WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 2 | 2025-08-28 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 3 | 2025-08-27 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 4 | 2025-08-26 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 5 | 2025-08-25 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 6 | 2025-08-22 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 7 | 2025-08-21 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 8 | 2025-08-20 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 9 | 2025-08-19 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 10 | 2025-08-18 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 11 | 2025-08-15 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 12 | 2025-08-14 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 13 | 2025-08-13 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 14 | 2025-08-12 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 15 | 2025-08-11 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 16 | 2025-08-08 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 17 | 2025-08-07 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 18 | 2025-08-06 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 19 | 2025-08-05 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 20 | 2025-08-04 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 21 | 2025-08-01 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 22 | 2025-07-31 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 23 | 2025-07-30 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 24 | 2025-07-29 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 25 | 2025-07-28 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 26 | 2025-07-25 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 27 | 2025-07-24 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 28 | 2025-07-23 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 29 | 2025-07-22 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 30 | 2025-07-21 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 31 | 2025-07-18 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 32 | 2025-07-17 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 33 | 2025-07-16 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 34 | 2025-07-15 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 35 | 2025-07-14 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 36 | 2025-07-11 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 37 | 2025-07-10 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 38 | 2025-07-09 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 39 | 2025-07-08 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 40 | 2025-07-07 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 41 | 2025-07-04 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 42 | 2025-07-03 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 43 | 2025-07-02 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 44 | 2025-06-30 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-06-30 |
| 45 | 2025-06-27 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-05-31 |
| 46 | 2025-06-26 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-05-31 |
| 47 | 2025-06-25 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-05-31 |
| 48 | 2025-06-24 | 827,365,564 | -3,000 | 24.6596 | 3,355,140,697 | 2025-05-31 |
| 49 | 2025-06-23 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 50 | 2025-06-20 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 51 | 2025-06-19 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 52 | 2025-06-18 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 53 | 2025-06-17 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 54 | 2025-06-16 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 55 | 2025-06-13 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 56 | 2025-06-12 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 57 | 2025-06-11 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 58 | 2025-06-10 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 59 | 2025-06-09 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 60 | 2025-06-06 | 827,368,564 | 0 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 61 | 2025-06-05 | 827,368,564 | 3,000 | 24.6597 | 3,355,140,697 | 2025-05-31 |
| 62 | 2025-06-04 | 827,365,564 | 0 | 24.6596 | 3,355,140,697 | 2025-05-31 |
| 63 | 2025-06-03 | 827,365,564 | 150,000 | 24.6596 | 3,355,140,697 | 2025-05-31 |
| 64 | 2025-06-02 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-05-31 |
| 65 | 2025-05-30 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 66 | 2025-05-29 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 67 | 2025-05-28 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 68 | 2025-05-27 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 69 | 2025-05-26 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 70 | 2025-05-23 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 71 | 2025-05-22 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 72 | 2025-05-21 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 73 | 2025-05-20 | 827,215,564 | 0 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 74 | 2025-05-19 | 827,215,564 | -10,000 | 24.6552 | 3,355,140,697 | 2025-04-30 |
| 75 | 2025-05-16 | 827,225,564 | 0 | 24.6555 | 3,355,140,697 | 2025-04-30 |
| 76 | 2025-05-15 | 827,225,564 | 0 | 24.6555 | 3,355,140,697 | 2025-04-30 |
| 77 | 2025-05-14 | 827,225,564 | 0 | 24.6555 | 3,355,140,697 | 2025-04-30 |
| 78 | 2025-05-13 | 827,225,564 | -5,000 | 24.6555 | 3,355,140,697 | 2025-04-30 |
| 79 | 2025-05-12 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 80 | 2025-05-09 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 81 | 2025-05-08 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 82 | 2025-05-07 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 83 | 2025-05-06 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 84 | 2025-05-02 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 85 | 2025-04-30 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-04-30 |
| 86 | 2025-04-29 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 87 | 2025-04-28 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 88 | 2025-04-25 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 89 | 2025-04-24 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 90 | 2025-04-23 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 91 | 2025-04-22 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 92 | 2025-04-17 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 93 | 2025-04-16 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 94 | 2025-04-15 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 95 | 2025-04-14 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 96 | 2025-04-11 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 97 | 2025-04-10 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 98 | 2025-04-09 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 99 | 2025-04-08 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 100 | 2025-04-07 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 101 | 2025-04-03 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 102 | 2025-04-02 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 103 | 2025-04-01 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 104 | 2025-03-31 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-03-31 |
| 105 | 2025-03-28 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 106 | 2025-03-27 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 107 | 2025-03-26 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 108 | 2025-03-25 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 109 | 2025-03-24 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 110 | 2025-03-21 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 111 | 2025-03-20 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 112 | 2025-03-19 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 113 | 2025-03-18 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 114 | 2025-03-17 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 115 | 2025-03-14 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 116 | 2025-03-13 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 117 | 2025-03-12 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 118 | 2025-03-11 | 827,230,564 | 0 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 119 | 2025-03-10 | 827,230,564 | -50,000 | 24.6556 | 3,355,140,697 | 2025-02-28 |
| 120 | 2025-03-07 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-02-28 |
| 121 | 2025-03-06 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-02-28 |
| 122 | 2025-03-05 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-02-28 |
| 123 | 2025-03-04 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-02-28 |
| 124 | 2025-03-03 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-02-28 |
| 125 | 2025-02-28 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-02-28 |
| 126 | 2025-02-27 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 127 | 2025-02-26 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 128 | 2025-02-25 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 129 | 2025-02-24 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 130 | 2025-02-21 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 131 | 2025-02-20 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 132 | 2025-02-19 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 133 | 2025-02-18 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 134 | 2025-02-17 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 135 | 2025-02-14 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 136 | 2025-02-13 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 137 | 2025-02-12 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 138 | 2025-02-11 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 139 | 2025-02-10 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 140 | 2025-02-07 | 827,280,564 | 0 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 141 | 2025-02-06 | 827,280,564 | -3,000 | 24.6571 | 3,355,140,697 | 2025-01-31 |
| 142 | 2025-02-05 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2025-01-31 |
| 143 | 2025-02-04 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2025-01-31 |
| 144 | 2025-02-03 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2025-01-31 |
| 145 | 2025-01-28 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 146 | 2025-01-27 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 147 | 2025-01-24 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 148 | 2025-01-23 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 149 | 2025-01-22 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 150 | 2025-01-21 | 827,283,564 | 0 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 151 | 2025-01-20 | 827,283,564 | -55,000 | 24.6572 | 3,355,140,697 | 2024-12-31 |
| 152 | 2025-01-17 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 153 | 2025-01-16 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 154 | 2025-01-15 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 155 | 2025-01-14 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 156 | 2025-01-13 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 157 | 2025-01-10 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 158 | 2025-01-09 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 159 | 2025-01-08 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 160 | 2025-01-07 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 161 | 2025-01-06 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 162 | 2025-01-03 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 163 | 2025-01-02 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 164 | 2024-12-31 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-12-31 |
| 165 | 2024-12-30 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 166 | 2024-12-27 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 167 | 2024-12-24 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 168 | 2024-12-23 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 169 | 2024-12-20 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 170 | 2024-12-19 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 171 | 2024-12-18 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 172 | 2024-12-17 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 173 | 2024-12-16 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 174 | 2024-12-13 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 175 | 2024-12-12 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 176 | 2024-12-11 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 177 | 2024-12-10 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 178 | 2024-12-09 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 179 | 2024-12-06 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 180 | 2024-12-05 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 181 | 2024-12-04 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 182 | 2024-12-03 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 183 | 2024-12-02 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-11-30 |
| 184 | 2024-11-29 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-10-31 |
| 185 | 2024-11-28 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-10-31 |
| 186 | 2024-11-27 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-10-31 |
| 187 | 2024-11-26 | 827,338,564 | 0 | 24.6588 | 3,355,140,697 | 2024-10-31 |
| 188 | 2024-11-25 | 827,338,564 | -50,000 | 24.6588 | 3,355,140,697 | 2024-10-31 |
| 189 | 2024-11-22 | 827,388,564 | 0 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 190 | 2024-11-21 | 827,388,564 | 0 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 191 | 2024-11-20 | 827,388,564 | 0 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 192 | 2024-11-19 | 827,388,564 | 0 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 193 | 2024-11-18 | 827,388,564 | 0 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 194 | 2024-11-15 | 827,388,564 | 0 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 195 | 2024-11-14 | 827,388,564 | -7,500 | 24.6603 | 3,355,140,697 | 2024-10-31 |
| 196 | 2024-11-13 | 827,396,064 | 0 | 24.6605 | 3,355,140,697 | 2024-10-31 |
| 197 | 2024-11-12 | 827,396,064 | -50,000 | 24.6605 | 3,355,140,697 | 2024-10-31 |
| 198 | 2024-11-11 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 199 | 2024-11-08 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 200 | 2024-11-07 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 201 | 2024-11-06 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 202 | 2024-11-05 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 203 | 2024-11-04 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 204 | 2024-11-01 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 205 | 2024-10-31 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-10-31 |
| 206 | 2024-10-30 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-09-30 |
| 207 | 2024-10-29 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-09-30 |
| 208 | 2024-10-28 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-09-30 |
| 209 | 2024-10-25 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-09-30 |
| 210 | 2024-10-24 | 827,446,064 | 0 | 24.6620 | 3,355,140,697 | 2024-09-30 |
| 211 | 2024-10-23 | 827,446,064 | 10,000 | 24.6620 | 3,355,140,697 | 2024-09-30 |
| 212 | 2024-10-22 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 213 | 2024-10-21 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 214 | 2024-10-18 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 215 | 2024-10-17 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 216 | 2024-10-16 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 217 | 2024-10-15 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 218 | 2024-10-14 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 219 | 2024-10-10 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 220 | 2024-10-09 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 221 | 2024-10-08 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 222 | 2024-10-07 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 223 | 2024-10-04 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 224 | 2024-10-03 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 225 | 2024-10-02 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 226 | 2024-09-30 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-09-30 |
| 227 | 2024-09-27 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-08-31 |
| 228 | 2024-09-26 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-08-31 |
| 229 | 2024-09-25 | 827,436,064 | 0 | 24.6617 | 3,355,140,697 | 2024-08-31 |
| 230 | 2024-09-24 | 827,436,064 | -28,500 | 24.6617 | 3,355,140,697 | 2024-08-31 |
| 231 | 2024-09-23 | 827,464,564 | 11,913,000 | 24.6626 | 3,355,140,697 | 2024-08-31 |
| 232 | 2024-09-20 | 815,551,564 | 0 | 24.3075 | 3,355,140,697 | 2024-08-31 |
| 233 | 2024-09-19 | 815,551,564 | 0 | 24.3075 | 3,355,140,697 | 2024-08-31 |
| 234 | 2024-09-17 | 815,551,564 | 0 | 24.3075 | 3,355,140,697 | 2024-08-31 |
| 235 | 2024-09-16 | 815,551,564 | 0 | 24.3075 | 3,355,140,697 | 2024-08-31 |
| 236 | 2024-09-13 | 815,551,564 | -1,932,500 | 24.3075 | 3,355,140,697 | 2024-08-31 |
| 237 | 2024-09-12 | 817,484,064 | -3,617,000 | 24.3651 | 3,355,140,697 | 2024-08-31 |
| 238 | 2024-09-11 | 821,101,064 | 59,000 | 24.4729 | 3,355,140,697 | 2024-08-31 |
| 239 | 2024-09-10 | 821,042,064 | -70,000 | 24.4712 | 3,355,140,697 | 2024-08-31 |
| 240 | 2024-09-09 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-08-31 |
| 241 | 2024-09-05 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-08-31 |
| 242 | 2024-09-04 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-08-31 |
| 243 | 2024-09-03 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-08-31 |
| 244 | 2024-09-02 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-08-31 |
| 245 | 2024-08-30 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 246 | 2024-08-29 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 247 | 2024-08-28 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 248 | 2024-08-27 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 249 | 2024-08-26 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 250 | 2024-08-23 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 251 | 2024-08-22 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 252 | 2024-08-21 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 253 | 2024-08-20 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 254 | 2024-08-19 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 255 | 2024-08-16 | 821,112,064 | 0 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 256 | 2024-08-15 | 821,112,064 | -260,000 | 24.4733 | 3,355,140,697 | 2024-07-31 |
| 257 | 2024-08-14 | 821,372,064 | 0 | 24.4810 | 3,355,140,697 | 2024-07-31 |
| 258 | 2024-08-13 | 821,372,064 | -1,521,000 | 24.4810 | 3,355,140,697 | 2024-07-31 |
| 259 | 2024-08-12 | 822,893,064 | -40,000 | 24.5263 | 3,355,140,697 | 2024-07-31 |
| 260 | 2024-08-09 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 261 | 2024-08-08 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 262 | 2024-08-07 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 263 | 2024-08-06 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 264 | 2024-08-05 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 265 | 2024-08-02 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 266 | 2024-08-01 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 267 | 2024-07-31 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-07-31 |
| 268 | 2024-07-30 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 269 | 2024-07-29 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 270 | 2024-07-26 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 271 | 2024-07-25 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 272 | 2024-07-24 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 273 | 2024-07-23 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 274 | 2024-07-22 | 822,933,064 | 0 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 275 | 2024-07-19 | 822,933,064 | -4,353,000 | 24.5275 | 3,355,140,697 | 2024-06-30 |
| 276 | 2024-07-18 | 827,286,064 | 0 | 24.6573 | 3,355,140,697 | 2024-06-30 |
| 277 | 2024-07-17 | 827,286,064 | 0 | 24.6573 | 3,355,140,697 | 2024-06-30 |
| 278 | 2024-07-16 | 827,286,064 | 0 | 24.6573 | 3,355,140,697 | 2024-06-30 |
| 279 | 2024-07-15 | 827,286,064 | 0 | 24.6573 | 3,355,140,697 | 2024-06-30 |
| 280 | 2024-07-12 | 827,286,064 | 0 | 24.6573 | 3,355,140,697 | 2024-06-30 |
| 281 | 2024-07-11 | 827,286,064 | -10,000 | 24.6573 | 3,355,140,697 | 2024-06-30 |
| 282 | 2024-07-10 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 283 | 2024-07-09 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 284 | 2024-07-08 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 285 | 2024-07-05 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 286 | 2024-07-04 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 287 | 2024-07-03 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 288 | 2024-07-02 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-06-30 |
| 289 | 2024-06-28 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 290 | 2024-06-27 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 291 | 2024-06-26 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 292 | 2024-06-25 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 293 | 2024-06-24 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 294 | 2024-06-21 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 295 | 2024-06-20 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 296 | 2024-06-19 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 297 | 2024-06-18 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 298 | 2024-06-17 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 299 | 2024-06-14 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 300 | 2024-06-13 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 301 | 2024-06-12 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 302 | 2024-06-11 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 303 | 2024-06-07 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 304 | 2024-06-06 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 305 | 2024-06-05 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 306 | 2024-06-04 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 307 | 2024-06-03 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 308 | 2024-05-31 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-31 |
| 309 | 2024-05-30 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 310 | 2024-05-29 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 311 | 2024-05-28 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 312 | 2024-05-27 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 313 | 2024-05-24 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 314 | 2024-05-23 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 315 | 2024-05-22 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 316 | 2024-05-21 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 317 | 2024-05-20 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 318 | 2024-05-17 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 319 | 2024-05-16 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 320 | 2024-05-14 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 321 | 2024-05-13 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 322 | 2024-05-10 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 323 | 2024-05-09 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 324 | 2024-05-08 | 827,296,064 | 0 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 325 | 2024-05-07 | 827,296,064 | -157,000 | 24.6576 | 3,355,140,697 | 2024-05-02 |
| 326 | 2024-05-06 | 827,453,064 | 0 | 24.6622 | 3,355,140,697 | 2024-05-02 |
| 327 | 2024-05-03 | 827,453,064 | 0 | 24.6622 | 3,355,140,697 | 2024-05-02 |
| 328 | 2024-05-02 | 827,453,064 | 0 | 24.6622 | 3,355,140,697 | 2024-05-02 |
| 329 | 2024-04-30 | 827,453,064 | 0 | 26.1841 | 3,160,140,697 | 2024-04-30 |
| 330 | 2024-04-29 | 827,453,064 | 0 | 26.1841 | 3,160,140,697 | 2024-03-31 |
| 331 | 2024-04-26 | 827,453,064 | 0 | 26.1841 | 3,160,140,697 | 2024-03-31 |
| 332 | 2024-04-25 | 827,453,064 | 0 | 26.1841 | 3,160,140,697 | 2024-03-31 |
| 333 | 2024-04-24 | 827,453,064 | -1,585,000 | 26.1841 | 3,160,140,697 | 2024-03-31 |
| 334 | 2024-04-23 | 829,038,064 | 157,000 | 26.2342 | 3,160,140,697 | 2024-03-31 |
| 335 | 2024-04-22 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 336 | 2024-04-19 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 337 | 2024-04-18 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 338 | 2024-04-17 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 339 | 2024-04-16 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 340 | 2024-04-15 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 341 | 2024-04-12 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 342 | 2024-04-11 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 343 | 2024-04-10 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 344 | 2024-04-09 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 345 | 2024-04-08 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 346 | 2024-04-05 | 828,881,064 | 0 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 347 | 2024-04-03 | 828,881,064 | -610,000 | 26.2292 | 3,160,140,697 | 2024-03-31 |
| 348 | 2024-04-02 | 829,491,064 | 2,053,000 | 26.2485 | 3,160,140,697 | 2024-03-31 |
| 349 | 2024-03-28 | 827,438,064 | -8,035,000 | 26.1836 | 3,160,140,697 | 2024-02-29 |
| 350 | 2024-03-27 | 835,473,064 | 7,654,000 | 26.4378 | 3,160,140,697 | 2024-02-29 |
| 351 | 2024-03-26 | 827,819,064 | 190,000 | 26.1956 | 3,160,140,697 | 2024-02-29 |
| 352 | 2024-03-25 | 827,629,064 | 7,300,000 | 26.1896 | 3,160,140,697 | 2024-02-29 |
| 353 | 2024-03-22 | 820,329,064 | 7,070,000 | 25.9586 | 3,160,140,697 | 2024-02-29 |
| 354 | 2024-03-21 | 813,259,064 | 20,670,000 | 25.7349 | 3,160,140,697 | 2024-02-29 |
| 355 | 2024-03-20 | 792,589,064 | 5,927,000 | 25.0808 | 3,160,140,697 | 2024-02-29 |
| 356 | 2024-03-19 | 786,662,064 | 2,850,000 | 24.8933 | 3,160,140,697 | 2024-02-29 |
| 357 | 2024-03-18 | 783,812,064 | 11,980,000 | 24.8031 | 3,160,140,697 | 2024-02-29 |
| 358 | 2024-03-15 | 771,832,064 | 8,120,000 | 24.4240 | 3,160,140,697 | 2024-02-29 |
| 359 | 2024-03-14 | 763,712,064 | 1,400,000 | 24.1670 | 3,160,140,697 | 2024-02-29 |
| 360 | 2024-03-13 | 762,312,064 | 7,210,000 | 24.1227 | 3,160,140,697 | 2024-02-29 |
| 361 | 2024-03-12 | 755,102,064 | -680,000 | 23.8946 | 3,160,140,697 | 2024-02-29 |
| 362 | 2024-03-11 | 755,782,064 | 1,070,000 | 23.9161 | 3,160,140,697 | 2024-02-29 |
| 363 | 2024-03-08 | 754,712,064 | -210,000 | 23.8822 | 3,160,140,697 | 2024-02-29 |
| 364 | 2024-03-07 | 754,922,064 | -30,000 | 23.8889 | 3,160,140,697 | 2024-02-29 |
| 365 | 2024-03-06 | 754,952,064 | 5,870,000 | 23.8898 | 3,160,140,697 | 2024-02-29 |
| 366 | 2024-03-05 | 749,082,064 | 3,760,000 | 23.7041 | 3,160,140,697 | 2024-02-29 |
| 367 | 2024-03-04 | 745,322,064 | -4,620,000 | 23.5851 | 3,160,140,697 | 2024-02-29 |
| 368 | 2024-03-01 | 749,942,064 | -1,100,000 | 23.7313 | 3,160,140,697 | 2024-02-29 |
| 369 | 2024-02-29 | 751,042,064 | 2,810,000 | 23.7661 | 3,160,140,697 | 2024-02-29 |
| 370 | 2024-02-28 | 748,232,064 | -320,000 | 23.6772 | 3,160,140,697 | 2024-01-31 |
| 371 | 2024-02-27 | 748,552,064 | 18,250,000 | 23.6873 | 3,160,140,697 | 2024-01-31 |
| 372 | 2024-02-26 | 730,302,064 | 2,640,000 | 23.1098 | 3,160,140,697 | 2024-01-31 |
| 373 | 2024-02-23 | 727,662,064 | 16,937,500 | 23.0263 | 3,160,140,697 | 2024-01-31 |
| 374 | 2024-02-22 | 710,724,564 | 73,420,000 | 22.4903 | 3,160,140,697 | 2024-01-31 |
| 375 | 2024-02-21 | 637,304,564 | 1,330,000 | 20.1670 | 3,160,140,697 | 2024-01-31 |
| 376 | 2024-02-20 | 635,974,564 | 1,170,000 | 20.1249 | 3,160,140,697 | 2024-01-31 |
| 377 | 2024-02-19 | 634,804,564 | 700,000 | 20.0879 | 3,160,140,697 | 2024-01-31 |
| 378 | 2024-02-16 | 634,104,564 | 510,000 | 20.0657 | 3,160,140,697 | 2024-01-31 |
| 379 | 2024-02-15 | 633,594,564 | 3,700,000 | 20.0496 | 3,160,140,697 | 2024-01-31 |
| 380 | 2024-02-14 | 629,894,564 | 130,000 | 19.9325 | 3,160,140,697 | 2024-01-31 |
| 381 | 2024-02-09 | 629,764,564 | 0 | 19.9284 | 3,160,140,697 | 2024-01-31 |
| 382 | 2024-02-08 | 629,764,564 | 30,000 | 19.9284 | 3,160,140,697 | 2024-01-31 |
| 383 | 2024-02-07 | 629,734,564 | 480,000 | 19.9274 | 3,160,140,697 | 2024-01-31 |
| 384 | 2024-02-06 | 629,254,564 | 380,000 | 19.9122 | 3,160,140,697 | 2024-01-31 |
| 385 | 2024-02-05 | 628,874,564 | 1,080,000 | 19.9002 | 3,160,140,697 | 2024-01-31 |
| 386 | 2024-02-02 | 627,794,564 | 350,000 | 19.8660 | 3,160,140,697 | 2024-01-31 |
| 387 | 2024-02-01 | 627,444,564 | 590,000 | 19.8550 | 3,160,140,697 | 2024-01-31 |
| 388 | 2024-01-31 | 626,854,564 | 1,130,000 | 19.8363 | 3,160,140,697 | 2024-01-31 |
| 389 | 2024-01-30 | 625,724,564 | 370,000 | 19.8005 | 3,160,140,697 | 2023-12-31 |
| 390 | 2024-01-29 | 625,354,564 | 960,000 | 19.7888 | 3,160,140,697 | 2023-12-31 |
| 391 | 2024-01-26 | 624,394,564 | 0 | 19.7584 | 3,160,140,697 | 2023-12-31 |
| 392 | 2024-01-25 | 624,394,564 | 4,079,000 | 19.7584 | 3,160,140,697 | 2023-12-31 |
| 393 | 2024-01-24 | 620,315,564 | 160,000 | 19.6294 | 3,160,140,697 | 2023-12-31 |
| 394 | 2024-01-23 | 620,155,564 | 20,000 | 19.6243 | 3,160,140,697 | 2023-12-31 |
| 395 | 2024-01-22 | 620,135,564 | 50,000 | 19.6237 | 3,160,140,697 | 2023-12-31 |
| 396 | 2024-01-19 | 620,085,564 | -110,000 | 19.6221 | 3,160,140,697 | 2023-12-31 |
| 397 | 2024-01-18 | 620,195,564 | 0 | 19.6256 | 3,160,140,697 | 2023-12-31 |
| 398 | 2024-01-17 | 620,195,564 | 90,000 | 19.6256 | 3,160,140,697 | 2023-12-31 |
| 399 | 2024-01-16 | 620,105,564 | 10,000 | 19.6227 | 3,160,140,697 | 2023-12-31 |
| 400 | 2024-01-15 | 620,095,564 | 160,000 | 19.6224 | 3,160,140,697 | 2023-12-31 |
| 401 | 2024-01-12 | 619,935,564 | 0 | 19.6173 | 3,160,140,697 | 2023-12-31 |
| 402 | 2024-01-11 | 619,935,564 | 0 | 19.6173 | 3,160,140,697 | 2023-12-31 |
| 403 | 2024-01-10 | 619,935,564 | 10,000 | 19.6173 | 3,160,140,697 | 2023-12-31 |
| 404 | 2024-01-09 | 619,925,564 | -50,000 | 19.6170 | 3,160,140,697 | 2023-12-31 |
| 405 | 2024-01-08 | 619,975,564 | 0 | 19.6186 | 3,160,140,697 | 2023-12-31 |
| 406 | 2024-01-05 | 619,975,564 | 232,000 | 19.6186 | 3,160,140,697 | 2023-12-31 |
| 407 | 2024-01-04 | 619,743,564 | 90,000 | 19.6113 | 3,160,140,697 | 2023-12-31 |
| 408 | 2024-01-03 | 619,653,564 | 10,000 | 19.6084 | 3,160,140,697 | 2023-12-31 |
| 409 | 2024-01-02 | 619,643,564 | 160,000 | 19.6081 | 3,160,140,697 | 2023-12-31 |
| 410 | 2023-12-29 | 619,483,564 | -40,000 | 19.6030 | 3,160,140,697 | 2023-11-30 |
| 411 | 2023-12-28 | 619,523,564 | 40,000 | 19.6043 | 3,160,140,697 | 2023-11-30 |
| 412 | 2023-12-27 | 619,483,564 | -210,000 | 19.6030 | 3,160,140,697 | 2023-11-30 |
| 413 | 2023-12-22 | 619,693,564 | 10,000 | 19.6097 | 3,160,140,697 | 2023-11-30 |
| 414 | 2023-12-21 | 619,683,564 | 0 | 19.6094 | 3,160,140,697 | 2023-11-30 |
| 415 | 2023-12-20 | 619,683,564 | 20,000 | 19.6094 | 3,160,140,697 | 2023-11-30 |
| 416 | 2023-12-19 | 619,663,564 | -10,000 | 19.6087 | 3,160,140,697 | 2023-11-30 |
| 417 | 2023-12-18 | 619,673,564 | -290,000 | 19.6090 | 3,160,140,697 | 2023-11-30 |
| 418 | 2023-12-15 | 619,963,564 | 320,000 | 19.6182 | 3,160,140,697 | 2023-11-30 |
| 419 | 2023-12-14 | 619,643,564 | 0 | 19.6081 | 3,160,140,697 | 2023-11-30 |
| 420 | 2023-12-13 | 619,643,564 | -10,000 | 19.6081 | 3,160,140,697 | 2023-11-30 |
| 421 | 2023-12-12 | 619,653,564 | 200,000 | 19.6084 | 3,160,140,697 | 2023-11-30 |
| 422 | 2023-12-11 | 619,453,564 | 40,000 | 19.6021 | 3,160,140,697 | 2023-11-30 |
| 423 | 2023-12-08 | 619,413,564 | -212,000 | 19.6008 | 3,160,140,697 | 2023-11-30 |
| 424 | 2023-12-07 | 619,625,564 | 470,000 | 19.6075 | 3,160,140,697 | 2023-11-30 |
| 425 | 2023-12-06 | 619,155,564 | 260,000 | 19.5927 | 3,160,140,697 | 2023-11-30 |
| 426 | 2023-12-05 | 618,895,564 | 90,000 | 19.5844 | 3,160,140,697 | 2023-11-30 |
| 427 | 2023-12-04 | 618,805,564 | 50,000 | 19.5816 | 3,160,140,697 | 2023-11-30 |
| 428 | 2023-12-01 | 618,755,564 | 1,360,000 | 19.5800 | 3,160,140,697 | 2023-11-30 |
| 429 | 2023-11-30 | 617,395,564 | -50,000 | 19.5370 | 3,160,140,697 | 2023-11-30 |
| 430 | 2023-11-29 | 617,445,564 | -45,000 | 19.5385 | 3,160,140,697 | 2023-10-31 |
| 431 | 2023-11-28 | 617,490,564 | -20,000 | 19.5400 | 3,160,140,697 | 2023-10-31 |
| 432 | 2023-11-27 | 617,510,564 | -370,000 | 19.5406 | 3,160,140,697 | 2023-10-31 |
| 433 | 2023-11-24 | 617,880,564 | 0 | 19.5523 | 3,160,140,697 | 2023-10-31 |
| 434 | 2023-11-23 | 617,880,564 | -620,000 | 19.5523 | 3,160,140,697 | 2023-10-31 |
| 435 | 2023-11-22 | 618,500,564 | -160,000 | 19.5719 | 3,160,140,697 | 2023-10-31 |
| 436 | 2023-11-21 | 618,660,564 | -10,000 | 19.5770 | 3,160,140,697 | 2023-10-31 |
| 437 | 2023-11-20 | 618,670,564 | -40,000 | 19.5773 | 3,160,140,697 | 2023-10-31 |
| 438 | 2023-11-17 | 618,710,564 | 870,000 | 19.5786 | 3,160,140,697 | 2023-10-31 |
| 439 | 2023-11-16 | 617,840,564 | 0 | 19.5510 | 3,160,140,697 | 2023-10-31 |
| 440 | 2023-11-15 | 617,840,564 | 10,000 | 19.5510 | 3,160,140,697 | 2023-10-31 |
| 441 | 2023-11-14 | 617,830,564 | 1,120,000 | 19.5507 | 3,160,140,697 | 2023-10-31 |
| 442 | 2023-11-13 | 616,710,564 | 230,000 | 19.5153 | 3,160,140,697 | 2023-10-31 |
| 443 | 2023-11-10 | 616,480,564 | 82,000 | 19.5080 | 3,160,140,697 | 2023-10-31 |
| 444 | 2023-11-09 | 616,398,564 | -5,000 | 19.5054 | 3,160,140,697 | 2023-10-31 |
| 445 | 2023-11-08 | 616,403,564 | 380,000 | 19.5056 | 3,160,140,697 | 2023-10-31 |
| 446 | 2023-11-07 | 616,023,564 | 625,000 | 19.4935 | 3,160,140,697 | 2023-10-31 |
| 447 | 2023-11-06 | 615,398,564 | 2,300,000 | 19.4738 | 3,160,140,697 | 2023-10-31 |
| 448 | 2023-11-03 | 613,098,564 | 480,000 | 19.4010 | 3,160,140,697 | 2023-10-31 |
| 449 | 2023-11-02 | 612,618,564 | -40,000 | 19.3858 | 3,160,140,697 | 2023-10-31 |
| 450 | 2023-11-01 | 612,658,564 | -5,000 | 19.3871 | 3,160,140,697 | 2023-10-31 |
| 451 | 2023-10-31 | 612,663,564 | -1,530,000 | 19.3872 | 3,160,140,697 | 2023-10-31 |
| 452 | 2023-10-30 | 614,193,564 | 430,000 | 19.4356 | 3,160,140,697 | 2023-09-30 |
| 453 | 2023-10-27 | 613,763,564 | -50,000 | 19.4220 | 3,160,140,697 | 2023-09-30 |
| 454 | 2023-10-26 | 613,813,564 | -10,000 | 19.4236 | 3,160,140,697 | 2023-09-30 |
| 455 | 2023-10-25 | 613,823,564 | 1,240,000 | 19.4239 | 3,160,140,697 | 2023-09-30 |
| 456 | 2023-10-24 | 612,583,564 | -90,000 | 19.3847 | 3,160,140,697 | 2023-09-30 |
| 457 | 2023-10-20 | 612,673,564 | -70,000 | 19.3875 | 3,160,140,697 | 2023-09-30 |
| 458 | 2023-10-19 | 612,743,564 | -290,000 | 19.3898 | 3,160,140,697 | 2023-09-30 |
| 459 | 2023-10-18 | 613,033,564 | -126,000 | 19.3989 | 3,160,140,697 | 2023-09-30 |
| 460 | 2023-10-17 | 613,159,564 | -100,000 | 19.4029 | 3,160,140,697 | 2023-09-30 |
| 461 | 2023-10-16 | 613,259,564 | 443,000 | 19.4061 | 3,160,140,697 | 2023-09-30 |
| 462 | 2023-10-13 | 612,816,564 | 120,000 | 19.3921 | 3,160,140,697 | 2023-09-30 |
| 463 | 2023-10-12 | 612,696,564 | -592,000 | 19.3883 | 3,160,140,697 | 2023-09-30 |
| 464 | 2023-10-11 | 613,288,564 | 480,000 | 19.4070 | 3,160,140,697 | 2023-09-30 |
| 465 | 2023-10-10 | 612,808,564 | 170,000 | 19.3918 | 3,160,140,697 | 2023-09-30 |
| 466 | 2023-10-09 | 612,638,564 | 0 | 19.3864 | 3,160,140,697 | 2023-09-30 |
| 467 | 2023-10-06 | 612,638,564 | -60,000 | 19.3864 | 3,160,140,697 | 2023-09-30 |
| 468 | 2023-10-05 | 612,698,564 | -40,000 | 19.3883 | 3,160,140,697 | 2023-09-30 |
| 469 | 2023-10-04 | 612,738,564 | 120,000 | 19.3896 | 3,160,140,697 | 2023-09-30 |
| 470 | 2023-10-03 | 612,618,564 | 90,000 | 19.3858 | 3,160,140,697 | 2023-09-30 |
| 471 | 2023-09-29 | 612,528,564 | 197,000 | 19.3830 | 3,160,140,697 | 2023-08-31 |
| 472 | 2023-09-28 | 612,331,564 | -180,000 | 19.3767 | 3,160,140,697 | 2023-08-31 |
| 473 | 2023-09-27 | 612,511,564 | 160,000 | 19.3824 | 3,160,140,697 | 2023-08-31 |
| 474 | 2023-09-26 | 612,351,564 | -160,000 | 19.3774 | 3,160,140,697 | 2023-08-31 |
| 475 | 2023-09-25 | 612,511,564 | 87,000 | 19.3824 | 3,160,140,697 | 2023-08-31 |
| 476 | 2023-09-22 | 612,424,564 | -270,000 | 19.3797 | 3,160,140,697 | 2023-08-31 |
| 477 | 2023-09-21 | 612,694,564 | 20,000 | 19.3882 | 3,160,140,697 | 2023-08-31 |
| 478 | 2023-09-20 | 612,674,564 | -140,000 | 19.3876 | 3,160,140,697 | 2023-08-31 |
| 479 | 2023-09-19 | 612,814,564 | 120,000 | 19.3920 | 3,160,140,697 | 2023-08-31 |
| 480 | 2023-09-18 | 612,694,564 | -50,000 | 19.3882 | 3,160,140,697 | 2023-08-31 |
| 481 | 2023-09-15 | 612,744,564 | -1,040,000 | 19.3898 | 3,160,140,697 | 2023-08-31 |
| 482 | 2023-09-14 | 613,784,564 | -90,000 | 19.4227 | 3,160,140,697 | 2023-08-31 |
| 483 | 2023-09-13 | 613,874,564 | 0 | 19.4255 | 3,160,140,697 | 2023-08-31 |
| 484 | 2023-09-12 | 613,874,564 | 279,000 | 19.4255 | 3,160,140,697 | 2023-08-31 |
| 485 | 2023-09-11 | 613,595,564 | -610,000 | 19.4167 | 3,160,140,697 | 2023-08-31 |
| 486 | 2023-09-07 | 614,205,564 | 360,000 | 19.4360 | 3,160,140,697 | 2023-08-31 |
| 487 | 2023-09-06 | 613,845,564 | 613,000 | 19.4246 | 3,160,140,697 | 2023-08-31 |
| 488 | 2023-09-05 | 613,232,564 | 70,000 | 19.4052 | 3,160,140,697 | 2023-08-31 |
| 489 | 2023-09-04 | 613,162,564 | 90,000 | 19.4030 | 3,160,140,697 | 2023-08-31 |
| 490 | 2023-08-31 | 613,072,564 | 410,000 | 19.4002 | 3,160,140,697 | 2023-08-31 |
| 491 | 2023-08-30 | 612,662,564 | 100,876,000 | 19.3872 | 3,160,140,697 | 2023-07-31 |
| 492 | 2023-08-29 | 511,786,564 | -530,000 | 16.1951 | 3,160,140,697 | 2023-07-31 |
| 493 | 2023-08-28 | 512,316,564 | -40,000 | 16.2118 | 3,160,140,697 | 2023-07-31 |
| 494 | 2023-08-25 | 512,356,564 | 490,000 | 16.2131 | 3,160,140,697 | 2023-07-31 |
| 495 | 2023-08-24 | 511,866,564 | -90,000 | 16.1976 | 3,160,140,697 | 2023-07-31 |
| 496 | 2023-08-23 | 511,956,564 | 0 | 16.2004 | 3,160,140,697 | 2023-07-31 |
| 497 | 2023-08-22 | 511,956,564 | -278,000 | 16.2004 | 3,160,140,697 | 2023-07-31 |
| 498 | 2023-08-21 | 512,234,564 | 0 | 16.2092 | 3,160,140,697 | 2023-07-31 |
| 499 | 2023-08-18 | 512,234,564 | 0 | 16.2092 | 3,160,140,697 | 2023-07-31 |
| 500 | 2023-08-17 | 512,234,564 | -10,000 | 16.2092 | 3,160,140,697 | 2023-07-31 |
| 501 | 2023-08-16 | 512,244,564 | -290,000 | 16.2095 | 3,160,140,697 | 2023-07-31 |
| 502 | 2023-08-15 | 512,534,564 | -239,000 | 16.2187 | 3,160,140,697 | 2023-07-31 |
| 503 | 2023-08-14 | 512,773,564 | -630,000 | 16.2263 | 3,160,140,697 | 2023-07-31 |
| 504 | 2023-08-11 | 513,403,564 | 50,000 | 16.2462 | 3,160,140,697 | 2023-07-31 |
| 505 | 2023-08-10 | 513,353,564 | -160,000 | 16.2446 | 3,160,140,697 | 2023-07-31 |
| 506 | 2023-08-09 | 513,513,564 | -475,000 | 16.2497 | 3,160,140,697 | 2023-07-31 |
| 507 | 2023-08-08 | 513,988,564 | -980,000 | 16.2647 | 3,160,140,697 | 2023-07-31 |
| 508 | 2023-08-07 | 514,968,564 | -620,000 | 16.2957 | 3,160,140,697 | 2023-07-31 |
| 509 | 2023-08-04 | 515,588,564 | -260,000 | 16.3154 | 3,160,140,697 | 2023-07-31 |
| 510 | 2023-08-03 | 515,848,564 | -150,000 | 16.3236 | 3,160,140,697 | 2023-07-31 |
| 511 | 2023-08-02 | 515,998,564 | -12,000 | 16.3283 | 3,160,140,697 | 2023-07-31 |
| 512 | 2023-08-01 | 516,010,564 | 200,000 | 16.3287 | 3,160,140,697 | 2023-07-31 |
| 513 | 2023-07-31 | 515,810,564 | -820,000 | 16.3224 | 3,160,140,697 | 2023-07-31 |
| 514 | 2023-07-28 | 516,630,564 | 10,000 | 16.3483 | 3,160,140,697 | 2023-06-30 |
| 515 | 2023-07-27 | 516,620,564 | -105,000 | 16.3480 | 3,160,140,697 | 2023-06-30 |
| 516 | 2023-07-26 | 516,725,564 | 10,000 | 16.3513 | 3,160,140,697 | 2023-06-30 |
| 517 | 2023-07-25 | 516,715,564 | -20,000 | 16.3510 | 3,160,140,697 | 2023-06-30 |
| 518 | 2023-07-24 | 516,735,564 | -5,000 | 16.3517 | 3,160,140,697 | 2023-06-30 |
| 519 | 2023-07-21 | 516,740,564 | -100,000 | 16.3518 | 3,160,140,697 | 2023-06-30 |
| 520 | 2023-07-20 | 516,840,564 | 0 | 16.3550 | 3,160,140,697 | 2023-06-30 |
| 521 | 2023-07-19 | 516,840,564 | -110,000 | 16.3550 | 3,160,140,697 | 2023-06-30 |
| 522 | 2023-07-18 | 516,950,564 | 0 | 16.3585 | 3,160,140,697 | 2023-06-30 |
| 523 | 2023-07-14 | 516,950,564 | 0 | 16.3585 | 3,160,140,697 | 2023-06-30 |
| 524 | 2023-07-13 | 516,950,564 | 220,000 | 16.3585 | 3,160,140,697 | 2023-06-30 |
| 525 | 2023-07-12 | 516,730,564 | 110,000 | 16.3515 | 3,160,140,697 | 2023-06-30 |
| 526 | 2023-07-11 | 516,620,564 | 190,000 | 16.3480 | 3,160,140,697 | 2023-06-30 |
| 527 | 2023-07-10 | 516,430,564 | -30,000 | 16.3420 | 3,160,140,697 | 2023-06-30 |
| 528 | 2023-07-07 | 516,460,564 | -130,000 | 16.3430 | 3,160,140,697 | 2023-06-30 |
| 529 | 2023-07-06 | 516,590,564 | 240,000 | 16.3471 | 3,160,140,697 | 2023-06-30 |
| 530 | 2023-07-05 | 516,350,564 | 674,000 | 16.3395 | 3,160,140,697 | 2023-06-30 |
| 531 | 2023-07-04 | 515,676,564 | 712,000 | 16.3182 | 3,160,140,697 | 2023-06-30 |
| 532 | 2023-07-03 | 514,964,564 | -25,000 | 16.2956 | 3,160,140,697 | 2023-06-30 |
| 533 | 2023-06-30 | 514,989,564 | -155,000 | 16.2964 | 3,160,140,697 | 2023-06-30 |
| 534 | 2023-06-29 | 515,144,564 | -1,630,000 | 16.3013 | 3,160,140,697 | 2023-05-31 |
| 535 | 2023-06-28 | 516,774,564 | 1,645,000 | 16.3529 | 3,160,140,697 | 2023-05-31 |
| 536 | 2023-06-27 | 515,129,564 | 30,000 | 16.3008 | 3,160,140,697 | 2023-05-31 |
| 537 | 2023-06-26 | 515,099,564 | -520,000 | 16.2999 | 3,160,140,697 | 2023-05-31 |
| 538 | 2023-06-23 | 515,619,564 | -90,000 | 16.3163 | 3,160,140,697 | 2023-05-31 |
| 539 | 2023-06-21 | 515,709,564 | -392,000 | 16.3192 | 3,160,140,697 | 2023-05-31 |
| 540 | 2023-06-20 | 516,101,564 | 50,000 | 16.3316 | 3,160,140,697 | 2023-05-31 |
| 541 | 2023-06-19 | 516,051,564 | -41,000 | 16.3300 | 3,160,140,697 | 2023-05-31 |
| 542 | 2023-06-16 | 516,092,564 | 80,000 | 16.3313 | 3,160,140,697 | 2023-05-31 |
| 543 | 2023-06-15 | 516,012,564 | 0 | 16.3288 | 3,160,140,697 | 2023-05-31 |
| 544 | 2023-06-14 | 516,012,564 | -35,000 | 16.3288 | 3,160,140,697 | 2023-05-31 |
| 545 | 2023-06-13 | 516,047,564 | 0 | 16.3299 | 3,160,140,697 | 2023-05-31 |
| 546 | 2023-06-12 | 516,047,564 | 90,000 | 16.3299 | 3,160,140,697 | 2023-05-31 |
| 547 | 2023-06-09 | 515,957,564 | 426,000 | 16.3270 | 3,160,140,697 | 2023-05-31 |
| 548 | 2023-06-08 | 515,531,564 | 280,000 | 16.3136 | 3,160,140,697 | 2023-05-31 |
| 549 | 2023-06-07 | 515,251,564 | 0 | 16.3047 | 3,160,140,697 | 2023-05-31 |
| 550 | 2023-06-06 | 515,251,564 | 190,000 | 16.3047 | 3,160,140,697 | 2023-05-31 |
| 551 | 2023-06-05 | 515,061,564 | -40,000 | 16.2987 | 3,160,140,697 | 2023-05-31 |
| 552 | 2023-06-02 | 515,101,564 | -100,000 | 16.3000 | 3,160,140,697 | 2023-05-31 |
| 553 | 2023-06-01 | 515,201,564 | -220,000 | 16.3031 | 3,160,140,697 | 2023-05-31 |
| 554 | 2023-05-31 | 515,421,564 | 115,000 | 16.3101 | 3,160,140,697 | 2023-05-31 |
| 555 | 2023-05-30 | 515,306,564 | -150,000 | 16.3064 | 3,160,140,697 | 2023-05-30 |
| 556 | 2023-05-29 | 515,456,564 | -400,000 | 17.4132 | 2,960,140,697 | 2023-05-03 |
| 557 | 2023-05-25 | 515,856,564 | -260,000 | 17.4268 | 2,960,140,697 | 2023-05-03 |
| 558 | 2023-05-24 | 516,116,564 | -40,000 | 17.4355 | 2,960,140,697 | 2023-05-03 |
| 559 | 2023-05-23 | 516,156,564 | -470,000 | 17.4369 | 2,960,140,697 | 2023-05-03 |
| 560 | 2023-05-22 | 516,626,564 | -956,000 | 17.4528 | 2,960,140,697 | 2023-05-03 |
| 561 | 2023-05-19 | 517,582,564 | -573,000 | 17.4851 | 2,960,140,697 | 2023-05-03 |
| 562 | 2023-05-18 | 518,155,564 | 0 | 17.5044 | 2,960,140,697 | 2023-05-03 |
| 563 | 2023-05-17 | 518,155,564 | -245,000 | 17.5044 | 2,960,140,697 | 2023-05-03 |
| 564 | 2023-05-16 | 518,400,564 | -107,000 | 17.5127 | 2,960,140,697 | 2023-05-03 |
| 565 | 2023-05-15 | 518,507,564 | 279,000 | 17.5163 | 2,960,140,697 | 2023-05-03 |
| 566 | 2023-05-12 | 518,228,564 | -93,000 | 17.5069 | 2,960,140,697 | 2023-05-03 |
| 567 | 2023-05-11 | 518,321,564 | -1,544,000 | 17.5100 | 2,960,140,697 | 2023-05-03 |
| 568 | 2023-05-10 | 519,865,564 | 7,000 | 17.5622 | 2,960,140,697 | 2023-05-03 |
| 569 | 2023-05-09 | 519,858,564 | -31,000 | 17.5620 | 2,960,140,697 | 2023-05-03 |
| 570 | 2023-05-08 | 519,889,564 | -170,000 | 17.5630 | 2,960,140,697 | 2023-05-03 |
| 571 | 2023-05-05 | 520,059,564 | -85,000 | 17.5687 | 2,960,140,697 | 2023-05-03 |
| 572 | 2023-05-04 | 520,144,564 | -520,112,565 | 17.5716 | 2,960,140,697 | 2023-05-03 |
| 573 | 2023-05-03 | 1,040,257,129 | -58,000 | 35.1422 | 2,960,140,697 | 2023-05-03 |
| 574 | 2023-05-02 | 1,040,315,129 | -100,000 | 17.5721 | 5,920,281,394 | 2023-04-30 |
| 575 | 2023-04-28 | 1,040,415,129 | 108,000 | 17.5737 | 5,920,281,394 | 2023-03-31 |
| 576 | 2023-04-27 | 1,040,307,129 | -828,000 | 17.5719 | 5,920,281,394 | 2023-03-31 |
| 577 | 2023-04-26 | 1,041,135,129 | -80,000 | 17.5859 | 5,920,281,394 | 2023-03-31 |
| 578 | 2023-04-25 | 1,041,215,129 | -8,000 | 17.5873 | 5,920,281,394 | 2023-03-31 |
| 579 | 2023-04-24 | 1,041,223,129 | 36,000 | 17.5874 | 5,920,281,394 | 2023-03-31 |
| 580 | 2023-04-21 | 1,041,187,129 | 244,000 | 17.5868 | 5,920,281,394 | 2023-03-31 |
| 581 | 2023-04-20 | 1,040,943,129 | -18,000 | 17.5827 | 5,920,281,394 | 2023-03-31 |
| 582 | 2023-04-19 | 1,040,961,129 | 12,000 | 17.5830 | 5,920,281,394 | 2023-03-31 |
| 583 | 2023-04-18 | 1,040,949,129 | -40,000 | 17.5828 | 5,920,281,394 | 2023-03-31 |
| 584 | 2023-04-17 | 1,040,989,129 | -436,000 | 17.5834 | 5,920,281,394 | 2023-03-31 |
| 585 | 2023-04-14 | 1,041,425,129 | 262,000 | 17.5908 | 5,920,281,394 | 2023-03-31 |
| 586 | 2023-04-13 | 1,041,163,129 | 2,930,000 | 17.5864 | 5,920,281,394 | 2023-03-31 |
| 587 | 2023-04-12 | 1,038,233,129 | 1,164,000 | 17.5369 | 5,920,281,394 | 2023-03-31 |
| 588 | 2023-04-11 | 1,037,069,129 | 192,000 | 17.5172 | 5,920,281,394 | 2023-03-31 |
| 589 | 2023-04-06 | 1,036,877,129 | 0 | 17.5140 | 5,920,281,394 | 2023-03-31 |
| 590 | 2023-04-04 | 1,036,877,129 | 2,000 | 17.5140 | 5,920,281,394 | 2023-03-31 |
| 591 | 2023-04-03 | 1,036,875,129 | -220,000 | 17.5140 | 5,920,281,394 | 2023-03-31 |
| 592 | 2023-03-31 | 1,037,095,129 | 330,000 | 17.5177 | 5,920,281,394 | 2023-03-31 |
| 593 | 2023-03-30 | 1,036,765,129 | -110,000 | 17.5121 | 5,920,281,394 | 2023-03-09 |
| 594 | 2023-03-29 | 1,036,875,129 | 2,412,000 | 17.5140 | 5,920,281,394 | 2023-03-09 |
| 595 | 2023-03-28 | 1,034,463,129 | 302,000 | 17.4732 | 5,920,281,394 | 2023-03-09 |
| 596 | 2023-03-27 | 1,034,161,129 | 588,000 | 17.4681 | 5,920,281,394 | 2023-03-09 |
| 597 | 2023-03-24 | 1,033,573,129 | -1,584,000 | 17.4582 | 5,920,281,394 | 2023-03-09 |
| 598 | 2023-03-23 | 1,035,157,129 | -12,000 | 17.4849 | 5,920,281,394 | 2023-03-09 |
| 599 | 2023-03-22 | 1,035,169,129 | -196,000 | 17.4851 | 5,920,281,394 | 2023-03-09 |
| 600 | 2023-03-21 | 1,035,365,129 | 168,000 | 17.4884 | 5,920,281,394 | 2023-03-09 |
| 601 | 2023-03-20 | 1,035,197,129 | 756,000 | 17.4856 | 5,920,281,394 | 2023-03-09 |
| 602 | 2023-03-17 | 1,034,441,129 | 2,304,000 | 17.4728 | 5,920,281,394 | 2023-03-09 |
| 603 | 2023-03-16 | 1,032,137,129 | -1,836,000 | 17.4339 | 5,920,281,394 | 2023-03-09 |
| 604 | 2023-03-15 | 1,033,973,129 | -8,832,000 | 17.4649 | 5,920,281,394 | 2023-03-09 |
| 605 | 2023-03-14 | 1,042,805,129 | 8,201,000 | 17.6141 | 5,920,281,394 | 2023-03-09 |
| 606 | 2023-03-13 | 1,034,604,129 | 1,644,000 | 17.4756 | 5,920,281,394 | 2023-03-09 |
| 607 | 2023-03-10 | 1,032,960,129 | -512,000 | 17.4478 | 5,920,281,394 | 2023-03-09 |
| 608 | 2023-03-09 | 1,033,472,129 | 708,000 | 17.4565 | 5,920,281,394 | 2023-03-09 |
| 609 | 2023-03-08 | 1,032,764,129 | -30,000 | 17.7931 | 5,804,281,394 | 2023-02-28 |
| 610 | 2023-03-07 | 1,032,794,129 | -760,000 | 17.7937 | 5,804,281,394 | 2023-02-28 |
| 611 | 2023-03-06 | 1,033,554,129 | 406,000 | 17.8068 | 5,804,281,394 | 2023-02-28 |
| 612 | 2023-03-03 | 1,033,148,129 | 962,000 | 17.7998 | 5,804,281,394 | 2023-02-28 |
| 613 | 2023-03-02 | 1,032,186,129 | 554,000 | 17.7832 | 5,804,281,394 | 2023-02-28 |
| 614 | 2023-03-01 | 1,031,632,129 | -368,000 | 17.7736 | 5,804,281,394 | 2023-02-28 |
| 615 | 2023-02-28 | 1,032,000,129 | -5,830,000 | 17.7800 | 5,804,281,394 | 2023-02-28 |
| 616 | 2023-02-27 | 1,037,830,129 | -742,000 | 17.8804 | 5,804,281,394 | 2023-01-31 |
| 617 | 2023-02-24 | 1,038,572,129 | -776,000 | 17.8932 | 5,804,281,394 | 2023-01-31 |
| 618 | 2023-02-23 | 1,039,348,129 | -160,000 | 17.9066 | 5,804,281,394 | 2023-01-31 |
| 619 | 2023-02-22 | 1,039,508,129 | 6,000 | 17.9093 | 5,804,281,394 | 2023-01-31 |
| 620 | 2023-02-21 | 1,039,502,129 | 368,000 | 17.9092 | 5,804,281,394 | 2023-01-31 |
| 621 | 2023-02-20 | 1,039,134,129 | 0 | 17.9029 | 5,804,281,394 | 2023-01-31 |
| 622 | 2023-02-17 | 1,039,134,129 | -148,000 | 17.9029 | 5,804,281,394 | 2023-01-31 |
| 623 | 2023-02-16 | 1,039,282,129 | 0 | 17.9054 | 5,804,281,394 | 2023-01-31 |
| 624 | 2023-02-15 | 1,039,282,129 | 0 | 17.9054 | 5,804,281,394 | 2023-01-31 |
| 625 | 2023-02-14 | 1,039,282,129 | -1,266,000 | 17.9054 | 5,804,281,394 | 2023-01-31 |
| 626 | 2023-02-13 | 1,040,548,129 | 0 | 17.9273 | 5,804,281,394 | 2023-01-31 |
| 627 | 2023-02-10 | 1,040,548,129 | 118,000 | 17.9273 | 5,804,281,394 | 2023-01-31 |
| 628 | 2023-02-09 | 1,040,430,129 | -16,000 | 17.9252 | 5,804,281,394 | 2023-01-31 |
| 629 | 2023-02-08 | 1,040,446,129 | 662,000 | 17.9255 | 5,804,281,394 | 2023-01-31 |
| 630 | 2023-02-07 | 1,039,784,129 | 0 | 17.9141 | 5,804,281,394 | 2023-01-31 |
| 631 | 2023-02-06 | 1,039,784,129 | 0 | 17.9141 | 5,804,281,394 | 2023-01-31 |
| 632 | 2023-02-03 | 1,039,784,129 | 4,000 | 17.9141 | 5,804,281,394 | 2023-01-31 |
| 633 | 2023-02-02 | 1,039,780,129 | 260,000 | 17.9140 | 5,804,281,394 | 2023-01-31 |
| 634 | 2023-02-01 | 1,039,520,129 | -112,000 | 17.9095 | 5,804,281,394 | 2023-01-31 |
| 635 | 2023-01-31 | 1,039,632,129 | -2,000 | 17.9115 | 5,804,281,394 | 2023-01-31 |
| 636 | 2023-01-30 | 1,039,634,129 | -158,000 | 17.9115 | 5,804,281,394 | 2022-12-31 |
| 637 | 2023-01-27 | 1,039,792,129 | -138,000 | 17.9142 | 5,804,281,394 | 2022-12-31 |
| 638 | 2023-01-26 | 1,039,930,129 | 318,000 | 17.9166 | 5,804,281,394 | 2022-12-31 |
| 639 | 2023-01-20 | 1,039,612,129 | -118,000 | 17.9111 | 5,804,281,394 | 2022-12-31 |
| 640 | 2023-01-19 | 1,039,730,129 | 0 | 17.9132 | 5,804,281,394 | 2022-12-31 |
| 641 | 2023-01-18 | 1,039,730,129 | 266,000 | 17.9132 | 5,804,281,394 | 2022-12-31 |
| 642 | 2023-01-17 | 1,039,464,129 | 278,000 | 17.9086 | 5,804,281,394 | 2022-12-31 |
| 643 | 2023-01-16 | 1,039,186,129 | 0 | 17.9038 | 5,804,281,394 | 2022-12-31 |
| 644 | 2023-01-13 | 1,039,186,129 | 20,000 | 17.9038 | 5,804,281,394 | 2022-12-31 |
| 645 | 2023-01-12 | 1,039,166,129 | -108,000 | 17.9034 | 5,804,281,394 | 2022-12-31 |
| 646 | 2023-01-11 | 1,039,274,129 | -12,000 | 17.9053 | 5,804,281,394 | 2022-12-31 |
| 647 | 2023-01-10 | 1,039,286,129 | -4,000 | 17.9055 | 5,804,281,394 | 2022-12-31 |
| 648 | 2023-01-09 | 1,039,290,129 | 166,000 | 17.9056 | 5,804,281,394 | 2022-12-31 |
| 649 | 2023-01-06 | 1,039,124,129 | -144,000 | 17.9027 | 5,804,281,394 | 2022-12-31 |
| 650 | 2023-01-05 | 1,039,268,129 | 136,000 | 17.9052 | 5,804,281,394 | 2022-12-31 |
| 651 | 2023-01-04 | 1,039,132,129 | 6,000 | 17.9029 | 5,804,281,394 | 2022-12-31 |
| 652 | 2023-01-03 | 1,039,126,129 | -22,000 | 17.9028 | 5,804,281,394 | 2022-12-31 |
| 653 | 2022-12-30 | 1,039,148,129 | -816,000 | 17.9031 | 5,804,281,394 | 2022-11-30 |
| 654 | 2022-12-29 | 1,039,964,129 | -348,000 | 17.9172 | 5,804,281,394 | 2022-11-30 |
| 655 | 2022-12-28 | 1,040,312,129 | 82,000 | 17.9232 | 5,804,281,394 | 2022-11-30 |
| 656 | 2022-12-23 | 1,040,230,129 | -64,000 | 17.9218 | 5,804,281,394 | 2022-11-30 |
| 657 | 2022-12-22 | 1,040,294,129 | -4,000 | 17.9229 | 5,804,281,394 | 2022-11-30 |
| 658 | 2022-12-21 | 1,040,298,129 | 32,000 | 17.9229 | 5,804,281,394 | 2022-11-30 |
| 659 | 2022-12-20 | 1,040,266,129 | 1,218,000 | 17.9224 | 5,804,281,394 | 2022-11-30 |
| 660 | 2022-12-19 | 1,039,048,129 | -6,000 | 17.9014 | 5,804,281,394 | 2022-11-30 |
| 661 | 2022-12-16 | 1,039,054,129 | 2,828,000 | 17.9015 | 5,804,281,394 | 2022-11-30 |
| 662 | 2022-12-15 | 1,036,226,129 | 3,176,000 | 17.8528 | 5,804,281,394 | 2022-11-30 |
| 663 | 2022-12-14 | 1,033,050,129 | 32,000 | 17.7981 | 5,804,281,394 | 2022-11-30 |
| 664 | 2022-12-13 | 1,033,018,129 | 492,000 | 17.7975 | 5,804,281,394 | 2022-11-30 |
| 665 | 2022-12-12 | 1,032,526,129 | 4,818,000 | 17.7890 | 5,804,281,394 | 2022-11-30 |
| 666 | 2022-12-09 | 1,027,708,129 | -384,000 | 17.7060 | 5,804,281,394 | 2022-11-30 |
| 667 | 2022-12-08 | 1,028,092,129 | 2,390,000 | 17.7127 | 5,804,281,394 | 2022-11-30 |
| 668 | 2022-12-07 | 1,025,702,129 | 234,000 | 17.6715 | 5,804,281,394 | 2022-11-30 |
| 669 | 2022-12-06 | 1,025,468,129 | 0 | 17.6674 | 5,804,281,394 | 2022-11-30 |
| 670 | 2022-12-05 | 1,025,468,129 | -1,082,000 | 17.6674 | 5,804,281,394 | 2022-11-30 |
| 671 | 2022-12-02 | 1,026,550,129 | 52,000 | 17.6861 | 5,804,281,394 | 2022-11-30 |
| 672 | 2022-12-01 | 1,026,498,129 | -20,000 | 17.6852 | 5,804,281,394 | 2022-11-30 |
| 673 | 2022-11-30 | 1,026,518,129 | -46,000 | 17.6855 | 5,804,281,394 | 2022-11-30 |
| 674 | 2022-11-29 | 1,026,564,129 | 0 | 17.6863 | 5,804,281,394 | 2022-10-31 |
| 675 | 2022-11-28 | 1,026,564,129 | 2,000 | 17.6863 | 5,804,281,394 | 2022-10-31 |
| 676 | 2022-11-25 | 1,026,562,129 | -10,000 | 17.6863 | 5,804,281,394 | 2022-10-31 |
| 677 | 2022-11-24 | 1,026,572,129 | -58,000 | 17.6865 | 5,804,281,394 | 2022-10-31 |
| 678 | 2022-11-23 | 1,026,630,129 | -30,000 | 17.6875 | 5,804,281,394 | 2022-10-31 |
| 679 | 2022-11-22 | 1,026,660,129 | 1,552,000 | 17.6880 | 5,804,281,394 | 2022-10-31 |
| 680 | 2022-11-21 | 1,025,108,129 | 18,000 | 17.6612 | 5,804,281,394 | 2022-10-31 |
| 681 | 2022-11-18 | 1,025,090,129 | -28,000 | 17.6609 | 5,804,281,394 | 2022-10-31 |
| 682 | 2022-11-17 | 1,025,118,129 | -122,000 | 17.6614 | 5,804,281,394 | 2022-10-31 |
| 683 | 2022-11-16 | 1,025,240,129 | -54,000 | 17.6635 | 5,804,281,394 | 2022-10-31 |
| 684 | 2022-11-15 | 1,025,294,129 | -768,000 | 17.6644 | 5,804,281,394 | 2022-10-31 |
| 685 | 2022-11-14 | 1,026,062,129 | 0 | 17.6777 | 5,804,281,394 | 2022-10-31 |
| 686 | 2022-11-11 | 1,026,062,129 | -200,000 | 17.6777 | 5,804,281,394 | 2022-10-31 |
| 687 | 2022-11-10 | 1,026,262,129 | -2,000 | 17.6811 | 5,804,281,394 | 2022-10-31 |
| 688 | 2022-11-09 | 1,026,264,129 | -66,000 | 17.6812 | 5,804,281,394 | 2022-10-31 |
| 689 | 2022-11-08 | 1,026,330,129 | 6,000 | 17.6823 | 5,804,281,394 | 2022-10-31 |
| 690 | 2022-11-07 | 1,026,324,129 | -20,000 | 17.6822 | 5,804,281,394 | 2022-10-31 |
| 691 | 2022-11-04 | 1,026,344,129 | -1,178,000 | 17.6825 | 5,804,281,394 | 2022-10-31 |
| 692 | 2022-11-03 | 1,027,522,129 | -10,000 | 17.7028 | 5,804,281,394 | 2022-10-31 |
| 693 | 2022-11-02 | 1,027,532,129 | -54,000 | 17.7030 | 5,804,281,394 | 2022-10-31 |
| 694 | 2022-11-01 | 1,027,586,129 | -442,000 | 17.7039 | 5,804,281,394 | 2022-10-31 |
| 695 | 2022-10-31 | 1,028,028,129 | 98,000 | 17.7115 | 5,804,281,394 | 2022-10-31 |
| 696 | 2022-10-28 | 1,027,930,129 | -8,000 | 17.7099 | 5,804,281,394 | 2022-09-30 |
| 697 | 2022-10-27 | 1,027,938,129 | -4,000 | 17.7100 | 5,804,281,394 | 2022-09-30 |
| 698 | 2022-10-26 | 1,027,942,129 | -344,000 | 17.7101 | 5,804,281,394 | 2022-09-30 |
| 699 | 2022-10-25 | 1,028,286,129 | 0 | 17.7160 | 5,804,281,394 | 2022-09-30 |
| 700 | 2022-10-24 | 1,028,286,129 | 0 | 17.7160 | 5,804,281,394 | 2022-09-30 |
| 701 | 2022-10-21 | 1,028,286,129 | -18,000 | 17.7160 | 5,804,281,394 | 2022-09-30 |
| 702 | 2022-10-20 | 1,028,304,129 | 12,000 | 17.7163 | 5,804,281,394 | 2022-09-30 |
| 703 | 2022-10-19 | 1,028,292,129 | -852,000 | 17.7161 | 5,804,281,394 | 2022-09-30 |
| 704 | 2022-10-18 | 1,029,144,129 | 8,000 | 17.7308 | 5,804,281,394 | 2022-09-30 |
| 705 | 2022-10-17 | 1,029,136,129 | -4,000 | 17.7306 | 5,804,281,394 | 2022-09-30 |
| 706 | 2022-10-14 | 1,029,140,129 | -4,000 | 17.7307 | 5,804,281,394 | 2022-09-30 |
| 707 | 2022-10-13 | 1,029,144,129 | -2,000 | 17.7308 | 5,804,281,394 | 2022-09-30 |
| 708 | 2022-10-12 | 1,029,146,129 | -50,000 | 17.7308 | 5,804,281,394 | 2022-09-30 |
| 709 | 2022-10-11 | 1,029,196,129 | -198,000 | 17.7317 | 5,804,281,394 | 2022-09-30 |
| 710 | 2022-10-10 | 1,029,394,129 | 60,000 | 17.7351 | 5,804,281,394 | 2022-09-30 |
| 711 | 2022-10-07 | 1,029,334,129 | 42,000 | 17.7340 | 5,804,281,394 | 2022-09-30 |
| 712 | 2022-10-06 | 1,029,292,129 | -4,000 | 17.7333 | 5,804,281,394 | 2022-09-30 |
| 713 | 2022-10-05 | 1,029,296,129 | 30,000 | 17.7334 | 5,804,281,394 | 2022-09-30 |
| 714 | 2022-10-03 | 1,029,266,129 | -212,000 | 17.7329 | 5,804,281,394 | 2022-09-30 |
| 715 | 2022-09-30 | 1,029,478,129 | 2,000 | 17.7365 | 5,804,281,394 | 2022-09-30 |
| 716 | 2022-09-29 | 1,029,476,129 | -4,000 | 17.7365 | 5,804,281,394 | 2022-08-31 |
| 717 | 2022-09-28 | 1,029,480,129 | -264,000 | 17.7366 | 5,804,281,394 | 2022-08-31 |
| 718 | 2022-09-27 | 1,029,744,129 | -1,396,000 | 17.7411 | 5,804,281,394 | 2022-08-31 |
| 719 | 2022-09-26 | 1,031,140,129 | 272,000 | 17.7652 | 5,804,281,394 | 2022-08-31 |
| 720 | 2022-09-23 | 1,030,868,129 | 380,000 | 17.7605 | 5,804,281,394 | 2022-08-31 |
| 721 | 2022-09-22 | 1,030,488,129 | 38,000 | 17.7539 | 5,804,281,394 | 2022-08-31 |
| 722 | 2022-09-21 | 1,030,450,129 | 732,000 | 17.7533 | 5,804,281,394 | 2022-08-31 |
| 723 | 2022-09-20 | 1,029,718,129 | 842,000 | 17.7407 | 5,804,281,394 | 2022-08-31 |
| 724 | 2022-09-19 | 1,028,876,129 | 2,000 | 17.7262 | 5,804,281,394 | 2022-08-31 |
| 725 | 2022-09-16 | 1,028,874,129 | -296,000 | 17.7261 | 5,804,281,394 | 2022-08-31 |
| 726 | 2022-09-15 | 1,029,170,129 | -928,000 | 17.7312 | 5,804,281,394 | 2022-08-31 |
| 727 | 2022-09-14 | 1,030,098,129 | -420,000 | 17.7472 | 5,804,281,394 | 2022-08-31 |
| 728 | 2022-09-13 | 1,030,518,129 | -420,000 | 17.7544 | 5,804,281,394 | 2022-08-31 |
| 729 | 2022-09-09 | 1,030,938,129 | -146,000 | 17.7617 | 5,804,281,394 | 2022-08-31 |
| 730 | 2022-09-08 | 1,031,084,129 | 14,000 | 17.7642 | 5,804,281,394 | 2022-08-31 |
| 731 | 2022-09-07 | 1,031,070,129 | -62,000 | 17.7640 | 5,804,281,394 | 2022-08-31 |
| 732 | 2022-09-06 | 1,031,132,129 | -304,000 | 17.7650 | 5,804,281,394 | 2022-08-31 |
| 733 | 2022-09-05 | 1,031,436,129 | -114,000 | 17.7703 | 5,804,281,394 | 2022-08-31 |
| 734 | 2022-09-02 | 1,031,550,129 | -1,068,000 | 17.7722 | 5,804,281,394 | 2022-08-31 |
| 735 | 2022-09-01 | 1,032,618,129 | -482,000 | 17.7906 | 5,804,281,394 | 2022-08-31 |
| 736 | 2022-08-31 | 1,033,100,129 | 240,000 | 17.7989 | 5,804,281,394 | 2022-08-31 |
| 737 | 2022-08-30 | 1,032,860,129 | -118,000 | 17.7948 | 5,804,281,394 | 2022-07-31 |
| 738 | 2022-08-29 | 1,032,978,129 | -8,000 | 17.7968 | 5,804,281,394 | 2022-07-31 |
| 739 | 2022-08-26 | 1,032,986,129 | 98,000 | 17.7970 | 5,804,281,394 | 2022-07-31 |
| 740 | 2022-08-25 | 1,032,888,129 | -528,000 | 17.7953 | 5,804,281,394 | 2022-07-31 |
| 741 | 2022-08-24 | 1,033,416,129 | -78,000 | 17.8044 | 5,804,281,394 | 2022-07-31 |
| 742 | 2022-08-23 | 1,033,494,129 | -6,000 | 17.8057 | 5,804,281,394 | 2022-07-31 |
| 743 | 2022-08-22 | 1,033,500,129 | -40,000 | 17.8058 | 5,804,281,394 | 2022-07-31 |
| 744 | 2022-08-19 | 1,033,540,129 | -28,000 | 17.8065 | 5,804,281,394 | 2022-07-31 |
| 745 | 2022-08-18 | 1,033,568,129 | 44,000 | 17.8070 | 5,804,281,394 | 2022-07-31 |
| 746 | 2022-08-17 | 1,033,524,129 | -1,134,000 | 17.8062 | 5,804,281,394 | 2022-07-31 |
| 747 | 2022-08-16 | 1,034,658,129 | -390,000 | 17.8258 | 5,804,281,394 | 2022-07-31 |
| 748 | 2022-08-15 | 1,035,048,129 | -1,002,000 | 17.8325 | 5,804,281,394 | 2022-07-31 |
| 749 | 2022-08-12 | 1,036,050,129 | -1,198,000 | 17.8498 | 5,804,281,394 | 2022-07-31 |
| 750 | 2022-08-11 | 1,037,248,129 | -436,000 | 17.8704 | 5,804,281,394 | 2022-07-31 |
| 751 | 2022-08-10 | 1,037,684,129 | -724,000 | 17.8779 | 5,804,281,394 | 2022-07-31 |
| 752 | 2022-08-09 | 1,038,408,129 | -952,000 | 17.8904 | 5,804,281,394 | 2022-07-31 |
| 753 | 2022-08-08 | 1,039,360,129 | -842,000 | 17.9068 | 5,804,281,394 | 2022-07-31 |
| 754 | 2022-08-05 | 1,040,202,129 | -442,000 | 17.9213 | 5,804,281,394 | 2022-07-31 |
| 755 | 2022-08-04 | 1,040,644,129 | -102,000 | 17.9289 | 5,804,281,394 | 2022-07-31 |
| 756 | 2022-08-03 | 1,040,746,129 | 24,000 | 17.9307 | 5,804,281,394 | 2022-07-31 |
| 757 | 2022-08-02 | 1,040,722,129 | 390,000 | 17.9302 | 5,804,281,394 | 2022-07-31 |
| 758 | 2022-08-01 | 1,040,332,129 | -56,000 | 17.9235 | 5,804,281,394 | 2022-07-31 |
| 759 | 2022-07-29 | 1,040,388,129 | -12,000 | 17.9245 | 5,804,281,394 | 2022-06-30 |
| 760 | 2022-07-28 | 1,040,400,129 | -154,000 | 17.9247 | 5,804,281,394 | 2022-06-30 |
| 761 | 2022-07-27 | 1,040,554,129 | 416,000 | 17.9274 | 5,804,281,394 | 2022-06-30 |
| 762 | 2022-07-26 | 1,040,138,129 | 150,000 | 17.9202 | 5,804,281,394 | 2022-06-30 |
| 763 | 2022-07-25 | 1,039,988,129 | -68,000 | 17.9176 | 5,804,281,394 | 2022-06-30 |
| 764 | 2022-07-22 | 1,040,056,129 | -474,000 | 17.9188 | 5,804,281,394 | 2022-06-30 |
| 765 | 2022-07-21 | 1,040,530,129 | -766,000 | 17.9269 | 5,804,281,394 | 2022-06-30 |
| 766 | 2022-07-20 | 1,041,296,129 | -1,536,000 | 17.9401 | 5,804,281,394 | 2022-06-30 |
| 767 | 2022-07-19 | 1,042,832,129 | -1,072,000 | 17.9666 | 5,804,281,394 | 2022-06-30 |
| 768 | 2022-07-18 | 1,043,904,129 | -356,000 | 17.9851 | 5,804,281,394 | 2022-06-30 |
| 769 | 2022-07-15 | 1,044,260,129 | 48,000 | 17.9912 | 5,804,281,394 | 2022-06-30 |
| 770 | 2022-07-14 | 1,044,212,129 | -666,000 | 17.9904 | 5,804,281,394 | 2022-06-30 |
| 771 | 2022-07-13 | 1,044,878,129 | 288,000 | 18.0019 | 5,804,281,394 | 2022-06-30 |
| 772 | 2022-07-12 | 1,044,590,129 | 350,000 | 17.9969 | 5,804,281,394 | 2022-06-30 |
| 773 | 2022-07-11 | 1,044,240,129 | 1,894,000 | 17.9909 | 5,804,281,394 | 2022-06-30 |
| 774 | 2022-07-08 | 1,042,346,129 | 512,000 | 17.9582 | 5,804,281,394 | 2022-06-30 |
| 775 | 2022-07-07 | 1,041,834,129 | -908,000 | 17.9494 | 5,804,281,394 | 2022-06-30 |
| 776 | 2022-07-06 | 1,042,742,129 | -62,000 | 17.9651 | 5,804,281,394 | 2022-06-30 |
| 777 | 2022-07-05 | 1,042,804,129 | 294,000 | 17.9661 | 5,804,281,394 | 2022-06-30 |
| 778 | 2022-07-04 | 1,042,510,129 | 976,000 | 17.9611 | 5,804,281,394 | 2022-06-30 |
| 779 | 2022-06-30 | 1,041,534,129 | -178,000 | 17.9442 | 5,804,281,394 | 2022-06-30 |
| 780 | 2022-06-29 | 1,041,712,129 | -12,000 | 17.9473 | 5,804,281,394 | 2022-06-06 |
| 781 | 2022-06-28 | 1,041,724,129 | -210,000 | 17.9475 | 5,804,281,394 | 2022-06-06 |
| 782 | 2022-06-27 | 1,041,934,129 | 484,000 | 17.9511 | 5,804,281,394 | 2022-06-06 |
| 783 | 2022-06-24 | 1,041,450,129 | 94,000 | 17.9428 | 5,804,281,394 | 2022-06-06 |
| 784 | 2022-06-23 | 1,041,356,129 | 4,000 | 17.9412 | 5,804,281,394 | 2022-06-06 |
| 785 | 2022-06-22 | 1,041,352,129 | 3,644,000 | 17.9411 | 5,804,281,394 | 2022-06-06 |
| 786 | 2022-06-21 | 1,037,708,129 | 24,000 | 17.8783 | 5,804,281,394 | 2022-06-06 |
| 787 | 2022-06-20 | 1,037,684,129 | 1,116,000 | 17.8779 | 5,804,281,394 | 2022-06-06 |
| 788 | 2022-06-17 | 1,036,568,129 | -358,000 | 17.8587 | 5,804,281,394 | 2022-06-06 |
| 789 | 2022-06-16 | 1,036,926,129 | 116,000 | 17.8648 | 5,804,281,394 | 2022-06-06 |
| 790 | 2022-06-15 | 1,036,810,129 | -518,000 | 17.8629 | 5,804,281,394 | 2022-06-06 |
| 791 | 2022-06-14 | 1,037,328,129 | -1,450,000 | 17.8718 | 5,804,281,394 | 2022-06-06 |
| 792 | 2022-06-13 | 1,038,778,129 | -624,000 | 17.8968 | 5,804,281,394 | 2022-06-06 |
| 793 | 2022-06-10 | 1,039,402,129 | 1,316,000 | 17.9075 | 5,804,281,394 | 2022-06-06 |
| 794 | 2022-06-09 | 1,038,086,129 | 1,034,000 | 17.8848 | 5,804,281,394 | 2022-06-06 |
| 795 | 2022-06-08 | 1,037,052,129 | 1,620,000 | 17.8670 | 5,804,281,394 | 2022-06-06 |
| 796 | 2022-06-07 | 1,035,432,129 | 386,000 | 17.8391 | 5,804,281,394 | 2022-06-06 |
| 797 | 2022-06-06 | 1,035,046,129 | 4,240,000 | 17.8325 | 5,804,281,394 | 2022-06-06 |
| 798 | 2022-06-02 | 1,030,806,129 | -4,034,000 | 18.3727 | 5,610,531,394 | 2022-05-31 |
| 799 | 2022-06-01 | 1,034,840,129 | -828,000 | 18.4446 | 5,610,531,394 | 2022-05-31 |
| 800 | 2022-05-31 | 1,035,668,129 | 172,000 | 18.4594 | 5,610,531,394 | 2022-05-31 |
| 801 | 2022-05-30 | 1,035,496,129 | -502,000 | 18.4563 | 5,610,531,394 | 2022-04-30 |
| 802 | 2022-05-27 | 1,035,998,129 | 194,000 | 18.4652 | 5,610,531,394 | 2022-04-30 |
| 803 | 2022-05-26 | 1,035,804,129 | -360,000 | 18.4618 | 5,610,531,394 | 2022-04-30 |
| 804 | 2022-05-25 | 1,036,164,129 | 976,000 | 18.4682 | 5,610,531,394 | 2022-04-30 |
| 805 | 2022-05-24 | 1,035,188,129 | -560,000 | 18.4508 | 5,610,531,394 | 2022-04-30 |
| 806 | 2022-05-23 | 1,035,748,129 | 100,000 | 18.4608 | 5,610,531,394 | 2022-04-30 |
| 807 | 2022-05-20 | 1,035,648,129 | -2,218,000 | 18.4590 | 5,610,531,394 | 2022-04-30 |
| 808 | 2022-05-19 | 1,037,866,129 | 1,142,000 | 18.4985 | 5,610,531,394 | 2022-04-30 |
| 809 | 2022-05-18 | 1,036,724,129 | 2,198,000 | 18.4782 | 5,610,531,394 | 2022-04-30 |
| 810 | 2022-05-17 | 1,034,526,129 | 592,000 | 18.4390 | 5,610,531,394 | 2022-04-30 |
| 811 | 2022-05-16 | 1,033,934,129 | -1,024,000 | 18.4285 | 5,610,531,394 | 2022-04-30 |
| 812 | 2022-05-13 | 1,034,958,129 | 1,720,000 | 18.4467 | 5,610,531,394 | 2022-04-30 |
| 813 | 2022-05-12 | 1,033,238,129 | -1,338,000 | 18.4160 | 5,610,531,394 | 2022-04-30 |
| 814 | 2022-05-11 | 1,034,576,129 | 1,584,000 | 18.4399 | 5,610,531,394 | 2022-04-30 |
| 815 | 2022-05-10 | 1,032,992,129 | -2,618,000 | 18.4117 | 5,610,531,394 | 2022-04-30 |
| 816 | 2022-05-06 | 1,035,610,129 | -3,460,000 | 18.4583 | 5,610,531,394 | 2022-04-30 |
| 817 | 2022-05-05 | 1,039,070,129 | 2,428,000 | 18.5200 | 5,610,531,394 | 2022-04-30 |
| 818 | 2022-05-04 | 1,036,642,129 | 1,726,000 | 18.4767 | 5,610,531,394 | 2022-04-30 |
| 819 | 2022-05-03 | 1,034,916,129 | 364,000 | 18.4460 | 5,610,531,394 | 2022-04-30 |
| 820 | 2022-04-29 | 1,034,552,129 | 254,000 | 18.4395 | 5,610,531,394 | 2022-04-11 |
| 821 | 2022-04-28 | 1,034,298,129 | -2,104,000 | 18.4349 | 5,610,531,394 | 2022-04-11 |
| 822 | 2022-04-27 | 1,036,402,129 | -5,944,000 | 18.4724 | 5,610,531,394 | 2022-04-11 |
| 823 | 2022-04-26 | 1,042,346,129 | 540,000 | 18.5784 | 5,610,531,394 | 2022-04-11 |
| 824 | 2022-04-25 | 1,041,806,129 | -1,112,000 | 18.5688 | 5,610,531,394 | 2022-04-11 |
| 825 | 2022-04-22 | 1,042,918,129 | -310,000 | 18.5886 | 5,610,531,394 | 2022-04-11 |
| 826 | 2022-04-21 | 1,043,228,129 | -12,918,000 | 18.5941 | 5,610,531,394 | 2022-04-11 |
| 827 | 2022-04-20 | 1,056,146,129 | -4,300,000 | 18.8244 | 5,610,531,394 | 2022-04-11 |
| 828 | 2022-04-19 | 1,060,446,129 | -13,292,000 | 18.9010 | 5,610,531,394 | 2022-04-11 |
| 829 | 2022-04-14 | 1,073,738,129 | 4,260,000 | 19.1379 | 5,610,531,394 | 2022-04-11 |
| 830 | 2022-04-13 | 1,069,478,129 | 4,078,000 | 19.0620 | 5,610,531,394 | 2022-04-11 |
| 831 | 2022-04-12 | 1,065,400,129 | -500,000 | 18.9893 | 5,610,531,394 | 2022-04-11 |
| 832 | 2022-04-11 | 1,065,900,129 | 139,197,100 | 18.9982 | 5,610,531,394 | 2022-04-11 |
| 833 | 2022-04-08 | 926,703,029 | -104,000 | 23.1676 | 4,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 926,807,029 | 36,000 | 23.1702 | 4,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 926,771,029 | 1,622,000 | 23.1693 | 4,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 925,149,029 | -1,706,000 | 23.1287 | 4,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 926,855,029 | -356,000 | 23.1714 | 4,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 927,211,029 | -906,000 | 23.1803 | 4,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 928,117,029 | -922,000 | 23.2029 | 4,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 929,039,029 | -9,530,000 | 23.2260 | 4,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 938,569,029 | 398,000 | 23.4642 | 4,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 938,171,029 | -710,000 | 23.4543 | 4,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 938,881,029 | -212,000 | 23.4720 | 4,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 939,093,029 | -258,000 | 23.4773 | 4,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 939,351,029 | 142,000 | 23.4838 | 4,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 939,209,029 | 2,666,000 | 23.4802 | 4,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 936,543,029 | -1,750,000 | 23.4136 | 4,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 938,293,029 | -1,740,000 | 23.4573 | 4,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 940,033,029 | -978,000 | 23.5008 | 4,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 941,011,029 | -18,000 | 23.5253 | 4,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 941,029,029 | -630,000 | 23.5257 | 4,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 941,659,029 | -610,000 | 23.5415 | 4,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 942,269,029 | -5,694,000 | 23.5567 | 4,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 947,963,029 | 734,000 | 23.6991 | 4,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 947,229,029 | 1,328,000 | 23.6807 | 4,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 945,901,029 | -146,000 | 23.6475 | 4,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 946,047,029 | 46,000 | 23.6512 | 4,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 946,001,029 | -46,000 | 23.6500 | 4,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 946,047,029 | 204,000 | 23.6512 | 4,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 945,843,029 | -548,000 | 23.6461 | 4,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 946,391,029 | -494,000 | 23.6598 | 4,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 946,885,029 | -122,000 | 23.6721 | 4,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 947,007,029 | -398,000 | 23.6752 | 4,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 947,405,029 | -1,624,000 | 23.6851 | 4,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 949,029,029 | -2,235,600 | 23.7257 | 4,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 951,264,629 | -1,756,000 | 23.7816 | 4,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 953,020,629 | -166,000 | 23.8255 | 4,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 953,186,629 | -490,000 | 23.8297 | 4,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 953,676,629 | -238,000 | 23.8419 | 4,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 953,914,629 | -782,000 | 23.8479 | 4,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 954,696,629 | -1,216,400 | 23.8674 | 4,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 955,913,029 | 1,604,000 | 23.8978 | 4,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 954,309,029 | -58,000 | 23.8577 | 4,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 954,367,029 | 1,256,000 | 23.8592 | 4,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 953,111,029 | 334,000 | 23.8278 | 4,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 952,777,029 | 10,110,000 | 23.8194 | 4,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 942,667,029 | -1,688,000 | 23.5667 | 4,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 944,355,029 | 0 | 23.6089 | 4,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 944,355,029 | -1,232,000 | 23.6089 | 4,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 945,587,029 | 1,154,000 | 23.6397 | 4,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 944,433,029 | -1,888,000 | 23.6108 | 4,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 946,321,029 | 1,592,000 | 23.6580 | 4,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 944,729,029 | -9,308,000 | 23.6182 | 4,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 954,037,029 | -13,794,000 | 23.8509 | 4,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 967,831,029 | -2,034,000 | 24.1958 | 4,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 969,865,029 | -11,452,000 | 24.2466 | 4,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 981,317,029 | -14,008,000 | 24.5329 | 4,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 995,325,029 | 8,158,000 | 24.8831 | 4,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 987,167,029 | -8,062,000 | 24.6792 | 4,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 995,229,029 | -12,412,000 | 24.8807 | 4,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 1,007,641,029 | -1,406,000 | 25.1910 | 4,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 1,009,047,029 | -280,000 | 25.2262 | 4,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 1,009,327,029 | -2,880,000 | 25.2332 | 4,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 1,012,207,029 | 274,000 | 25.3052 | 4,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 1,011,933,029 | 298,000 | 25.2983 | 4,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 1,011,635,029 | -3,010,000 | 25.2909 | 4,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 1,014,645,029 | 5,966,000 | 25.3661 | 4,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 1,008,679,029 | 0 | 25.2170 | 4,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 1,008,679,029 | 0 | 25.2170 | 4,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 1,008,679,029 | 20,000 | 25.2170 | 4,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 1,008,659,029 | 0 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 1,008,659,029 | -392,000 | 25.2165 | 4,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,009,051,029 | 0 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,009,051,029 | 0 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,009,051,029 | 0 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,009,051,029 | 0 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,009,051,029 | 0 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,009,051,029 | 0 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,009,051,029 | -500,000 | 25.2263 | 4,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,009,551,029 | 0 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,009,551,029 | -20,000 | 25.2388 | 4,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,009,571,029 | 0 | 25.2393 | 4,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,009,571,029 | -12,482,000 | 25.2393 | 4,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,022,053,029 | 0 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,022,053,029 | -10,000 | 25.5513 | 4,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,022,063,029 | 0 | 25.5516 | 4,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,022,063,029 | 0 | 25.5516 | 4,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,022,063,029 | 0 | 25.5516 | 4,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,022,063,029 | 0 | 25.5516 | 4,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,022,063,029 | 0 | 25.5516 | 4,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,022,063,029 | -60,000 | 25.5516 | 4,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,022,123,029 | 0 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,022,123,029 | -8,000 | 25.5531 | 4,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,022,131,029 | 0 | 25.5533 | 4,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,022,131,029 | -6,000 | 25.5533 | 4,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,022,137,029 | 0 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,022,137,029 | 1,196,000 | 25.5534 | 4,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,020,941,029 | -8,000 | 25.5235 | 4,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,020,949,029 | 1,328,000 | 25.5237 | 4,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,019,621,029 | 1,438,000 | 25.4905 | 4,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,018,183,029 | 602,000 | 25.4546 | 4,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,017,581,029 | -2,966,000 | 25.4395 | 4,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,020,547,029 | -5,266,000 | 25.5137 | 4,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,025,813,029 | -1,038,000 | 25.6453 | 4,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,026,851,029 | -138,000 | 25.6713 | 4,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,026,989,029 | -3,602,000 | 25.6747 | 4,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,030,591,029 | -2,692,000 | 25.7648 | 4,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,033,283,029 | -1,870,000 | 25.8321 | 4,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,035,153,029 | -366,000 | 25.8788 | 4,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,035,519,029 | -1,114,000 | 25.8880 | 4,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,036,633,029 | -3,242,000 | 25.9158 | 4,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,039,875,029 | 2,140,000 | 25.9969 | 4,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,037,735,029 | 5,804,000 | 25.9434 | 4,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,031,931,029 | -3,834,000 | 25.7983 | 4,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,035,765,029 | 2,330,000 | 25.8941 | 4,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,033,435,029 | 1,808,000 | 25.8359 | 4,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,031,627,029 | 2,172,000 | 25.7907 | 4,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,029,455,029 | 3,812,000 | 25.7364 | 4,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,025,643,029 | -1,116,000 | 25.6411 | 4,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,026,759,029 | -2,368,000 | 25.6690 | 4,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,029,127,029 | -1,904,000 | 25.7282 | 4,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,031,031,029 | -12,238,000 | 25.7758 | 4,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,043,269,029 | 11,564,000 | 26.0817 | 4,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,031,705,029 | -1,064,000 | 25.7926 | 4,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,032,769,029 | -5,602,000 | 25.8192 | 4,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,038,371,029 | 716,000 | 25.9593 | 4,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,037,655,029 | 3,982,000 | 25.9414 | 4,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,033,673,029 | 3,386,000 | 25.8418 | 4,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,030,287,029 | 5,628,000 | 25.7572 | 4,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,024,659,029 | 1,516,000 | 25.6165 | 4,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,023,143,029 | 0 | 25.5786 | 4,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,023,143,029 | 3,676,000 | 25.5786 | 4,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,019,467,029 | -772,000 | 25.4867 | 4,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,020,239,029 | -592,000 | 25.5060 | 4,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,020,831,029 | 3,086,000 | 25.5208 | 4,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,017,745,029 | 1,802,000 | 25.4436 | 4,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,015,943,029 | 1,648,000 | 25.3986 | 4,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,014,295,029 | 342,000 | 25.3574 | 4,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,013,953,029 | -1,372,000 | 25.3488 | 4,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,015,325,029 | 5,140,000 | 25.3831 | 4,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,010,185,029 | 4,540,000 | 25.2546 | 4,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,005,645,029 | 5,368,000 | 25.1411 | 4,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,000,277,029 | 3,422,000 | 25.0069 | 4,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 996,855,029 | 6,800,000 | 24.9214 | 4,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 990,055,029 | 1,790,000 | 24.7514 | 4,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 988,265,029 | 2,446,000 | 24.7066 | 4,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 985,819,029 | 9,162,000 | 24.6455 | 4,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 976,657,029 | 6,622,000 | 24.4164 | 4,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 970,035,029 | 6,942,000 | 24.2509 | 4,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 963,093,029 | 2,718,000 | 24.0773 | 4,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 960,375,029 | -938,000 | 24.0094 | 4,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 961,313,029 | 434,000 | 24.0328 | 4,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 960,879,029 | 92,000 | 24.0220 | 4,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 960,787,029 | -2,878,000 | 24.0197 | 4,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 963,665,029 | 3,784,000 | 24.0916 | 4,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 959,881,029 | 4,842,000 | 23.9970 | 4,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 955,039,029 | 1,254,000 | 23.8760 | 4,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 953,785,029 | 4,546,000 | 23.8446 | 4,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 949,239,029 | 252,000 | 23.7310 | 4,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 948,987,029 | 0 | 23.7247 | 4,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 948,987,029 | 746,000 | 23.7247 | 4,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 948,241,029 | 3,714,000 | 23.7060 | 4,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 944,527,029 | -282,000 | 23.6132 | 4,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 944,809,029 | 0 | 23.6202 | 4,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 944,809,029 | -230,122,000 | 23.6202 | 4,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,174,931,029 | 1,768,000 | 29.3733 | 4,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,173,163,029 | -40,000 | 29.3291 | 4,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,173,203,029 | 276,000 | 29.3301 | 4,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,172,927,029 | 320,000 | 29.3232 | 4,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,172,607,029 | 382,000 | 29.3152 | 4,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,172,225,029 | 10,354,000 | 29.3056 | 4,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,161,871,029 | 3,272,000 | 29.0468 | 4,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,158,599,029 | 4,116,000 | 28.9650 | 4,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,154,483,029 | 2,832,000 | 28.8621 | 4,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,151,651,029 | 4,496,000 | 28.7913 | 4,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,147,155,029 | 50,368,000 | 28.6789 | 4,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,096,787,029 | 2,898,000 | 27.4197 | 4,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,093,889,029 | 4,256,000 | 27.3472 | 4,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,089,633,029 | -1,478,000 | 27.2408 | 4,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,091,111,029 | 8,386,000 | 27.2778 | 4,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,082,725,029 | -10,717,165 | 27.0681 | 4,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,093,442,194 | 18,616,000 | 27.3361 | 4,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,074,826,194 | -828,000 | 26.8707 | 4,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,075,654,194 | 5,858,000 | 26.8914 | 4,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,069,796,194 | 5,696,000 | 26.7449 | 4,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,064,100,194 | 3,620,000 | 26.6025 | 4,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,060,480,194 | 2,676,000 | 26.5120 | 4,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,057,804,194 | -1,742,000 | 26.4451 | 4,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,059,546,194 | 5,558,000 | 26.4887 | 4,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,053,988,194 | -3,068,000 | 26.3497 | 4,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,057,056,194 | -17,246,000 | 26.4264 | 4,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,074,302,194 | 2,507,165 | 26.8576 | 4,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,071,795,029 | -3,027,200 | 26.7949 | 4,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,074,822,229 | 209,154,000 | 26.8706 | 4,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 865,668,229 | 522,000 | 21.6417 | 4,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 865,146,229 | 2,502,000 | 21.6287 | 4,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 862,644,229 | 37,582,000 | 21.5661 | 4,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 825,062,229 | 70,854,000 | 20.6266 | 4,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 754,208,229 | 89,110,074 | 18.8552 | 4,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 665,098,155 | -46,875,000 | 16.6275 | 4,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 711,973,155 | 0 | 17.7993 | 4,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 711,973,155 | 0 | 17.7993 | 4,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 711,973,155 | 0 | 17.7993 | 4,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 711,973,155 | 0 | 17.7993 | 4,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 711,973,155 | 0 | 17.7993 | 4,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 711,973,155 | -18,000 | 17.7993 | 4,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 711,991,155 | 0 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 711,991,155 | 187,965,802 | 17.7998 | 4,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 524,025,353 | -44,670,000 | 13.1006 | 4,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 568,695,353 | 634,000 | 14.2174 | 4,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 568,061,353 | 108,000 | 14.2015 | 4,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 567,953,353 | 78,000 | 14.1988 | 4,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 567,875,353 | 6,000 | 14.1969 | 4,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 567,869,353 | 0 | 14.1967 | 4,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 567,869,353 | -4,000 | 14.1967 | 4,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 567,873,353 | -6,000 | 14.1968 | 4,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 567,879,353 | -54,000 | 14.1970 | 4,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 567,933,353 | -18,000 | 14.1983 | 4,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 567,951,353 | -48,000 | 14.1988 | 4,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 567,999,353 | -98,000 | 14.2000 | 4,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 568,097,353 | 76,000 | 14.2024 | 4,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 568,021,353 | 0 | 14.2005 | 4,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 568,021,353 | 754,000 | 14.2005 | 4,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 567,267,353 | 342,000 | 14.1817 | 4,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 566,925,353 | 0 | 14.1731 | 4,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 566,925,353 | -6,000 | 14.1731 | 4,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 566,931,353 | 12,000 | 14.1733 | 4,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 566,919,353 | 6,000 | 14.1730 | 4,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 566,913,353 | -474,000 | 14.1728 | 4,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 567,387,353 | 14,000 | 14.1847 | 4,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 567,373,353 | -92,000 | 14.1843 | 4,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 567,465,353 | 0 | 14.1866 | 4,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 567,465,353 | -812,000 | 14.1866 | 4,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 568,277,353 | 66,000 | 14.2069 | 4,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 568,211,353 | 418,000 | 14.2053 | 4,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 567,793,353 | 868,000 | 14.1948 | 4,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 566,925,353 | 486,000 | 14.1731 | 4,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 566,439,353 | -2,000 | 14.1610 | 4,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 566,441,353 | 0 | 14.1610 | 4,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 566,441,353 | 4,000 | 14.1610 | 4,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 566,437,353 | -238,000 | 14.1609 | 4,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 566,675,353 | 92,000 | 14.1669 | 4,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 566,583,353 | 6,000 | 14.1646 | 4,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 566,577,353 | -34,000 | 14.1644 | 4,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 566,611,353 | 126,000 | 14.1653 | 4,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 566,485,353 | -416,000 | 14.1621 | 4,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 566,901,353 | -36,000 | 14.1725 | 4,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 566,937,353 | -1,562,000 | 14.1734 | 4,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 568,499,353 | -708,000 | 14.2125 | 4,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 569,207,353 | -2,438,000 | 14.2302 | 4,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 571,645,353 | 278,000 | 14.2911 | 4,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 571,367,353 | 724,000 | 14.2842 | 4,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 570,643,353 | 416,000 | 14.2661 | 4,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 570,227,353 | 286,000 | 14.2557 | 4,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 569,941,353 | -430,000 | 14.2485 | 4,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 570,371,353 | -1,500,000 | 14.2593 | 4,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 571,871,353 | -794,000 | 14.2968 | 4,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 572,665,353 | -318,000 | 14.3166 | 4,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 572,983,353 | -1,810,000 | 14.3246 | 4,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 574,793,353 | -586,000 | 14.3698 | 4,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 575,379,353 | -1,322,000 | 14.3845 | 4,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 576,701,353 | 466,000 | 14.4175 | 4,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 576,235,353 | -3,358,000 | 14.4059 | 4,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 579,593,353 | -6,182,000 | 14.4898 | 4,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 585,775,353 | 274,000 | 14.6444 | 4,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 585,501,353 | 1,162,100 | 14.6375 | 4,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 584,339,253 | -6,000 | 14.6085 | 4,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 584,345,253 | -38,000 | 14.6086 | 4,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 584,383,253 | -102,000 | 14.6096 | 4,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 584,485,253 | 180,000 | 14.6121 | 4,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 584,305,253 | 90,000 | 14.6076 | 4,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 584,215,253 | -798,000 | 14.6054 | 4,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 585,013,253 | 112,000 | 14.6253 | 4,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 584,901,253 | -3,876,000 | 14.6225 | 4,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 588,777,253 | -68,000 | 14.7194 | 4,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 588,845,253 | -278,000 | 14.7211 | 4,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 589,123,253 | 32,000 | 14.7281 | 4,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 589,091,253 | -966,000 | 14.7273 | 4,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 590,057,253 | -8,000 | 14.7514 | 4,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 590,065,253 | -6,000 | 14.7516 | 4,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 590,071,253 | 1,421,926 | 14.7518 | 4,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 588,649,327 | 20,000 | 14.7162 | 4,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 588,629,327 | 24,000 | 14.7157 | 4,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 588,605,327 | -180,000 | 14.7151 | 4,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 588,785,327 | 14,000 | 14.7196 | 4,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 588,771,327 | -1,066,000 | 14.7193 | 4,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 589,837,327 | 158,000 | 14.7459 | 4,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 589,679,327 | -244,000 | 14.7420 | 4,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 589,923,327 | 186,000 | 14.7481 | 4,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 589,737,327 | 112,000 | 14.7434 | 4,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 589,625,327 | 196,000 | 14.7406 | 4,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 589,429,327 | 52,000 | 14.7357 | 4,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 589,377,327 | -34,000 | 14.7344 | 4,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 589,411,327 | 1,216,000 | 14.7353 | 4,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 588,195,327 | 904,000 | 14.7049 | 4,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 587,291,327 | 14,000 | 14.6823 | 4,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 587,277,327 | -226,000 | 14.6819 | 4,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 587,503,327 | -108,000 | 14.6876 | 4,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 587,611,327 | -152,000 | 14.6903 | 4,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 587,763,327 | -18,000 | 14.6941 | 4,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 587,781,327 | 38,000 | 14.6945 | 4,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 587,743,327 | -68,000 | 14.6936 | 4,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 587,811,327 | -54,000 | 14.6953 | 4,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 587,865,327 | -332,000 | 14.6966 | 4,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 588,197,327 | 18,000 | 14.7049 | 4,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 588,179,327 | -556,000 | 14.7045 | 4,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 588,735,327 | 244,000 | 14.7184 | 4,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 588,491,327 | 14,000 | 14.7123 | 4,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 588,477,327 | 14,000 | 14.7119 | 4,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 588,463,327 | 30,000 | 14.7116 | 4,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 588,433,327 | -44,000 | 14.7108 | 4,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 588,477,327 | -10,000 | 14.7119 | 4,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 588,487,327 | 32,000 | 14.7122 | 4,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 588,455,327 | 24,000 | 14.7114 | 4,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 588,431,327 | 386,000 | 14.7108 | 4,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 588,045,327 | -508,000 | 14.7011 | 4,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 588,553,327 | 118,000 | 14.7138 | 4,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 588,435,327 | -128,000 | 14.7109 | 4,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 588,563,327 | -150,000 | 14.7141 | 4,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 588,713,327 | 894,000 | 14.7178 | 4,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 587,819,327 | 6,000 | 14.6955 | 4,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 587,813,327 | 48,000 | 14.6953 | 4,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 587,765,327 | 140,000 | 14.6941 | 4,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 587,625,327 | -188,000 | 14.6906 | 4,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 587,813,327 | 188,000 | 14.6953 | 4,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 587,625,327 | -126,000 | 14.6906 | 4,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 587,751,327 | 976,000 | 14.6938 | 4,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 586,775,327 | 1,350,000 | 14.6694 | 4,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 585,425,327 | 1,098,000 | 14.6356 | 4,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 584,327,327 | 1,176,000 | 14.6082 | 4,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 583,151,327 | 136,074 | 14.5788 | 4,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 583,015,253 | -846,000 | 14.5754 | 4,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 583,861,253 | 1,230,000 | 14.5965 | 4,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 582,631,253 | -166,000 | 14.5658 | 4,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 582,797,253 | -478,000 | 14.5699 | 4,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 583,275,253 | 18,000 | 14.5819 | 4,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 583,257,253 | 74,000 | 14.5814 | 4,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 583,183,253 | 1,434,000 | 14.5796 | 4,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 581,749,253 | 116,000 | 14.5437 | 4,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 581,633,253 | 54,000 | 14.5408 | 4,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 581,579,253 | 54,000 | 14.5395 | 4,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 581,525,253 | 428,000 | 14.5381 | 4,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 581,097,253 | 1,396,000 | 14.5274 | 4,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 579,701,253 | 51,139,000 | 14.4925 | 4,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 528,562,253 | -24,000 | 13.2141 | 4,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 528,586,253 | -36,000 | 13.2147 | 4,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 528,622,253 | 190,000 | 13.2156 | 4,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 528,432,253 | 1,306,000 | 13.2108 | 4,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 527,126,253 | 1,796,900 | 13.1782 | 4,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 525,329,353 | 0 | 13.1332 | 4,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 525,329,353 | 0 | 13.1332 | 4,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 525,329,353 | 0 | 13.1332 | 4,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 525,329,353 | 0 | 13.1332 | 4,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 525,329,353 | 0 | 13.1332 | 4,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 525,329,353 | 1,702,000 | 13.1332 | 4,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 523,627,353 | 60,000 | 13.0907 | 4,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 523,567,353 | 115,100 | 13.0892 | 4,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 523,452,253 | -1,460,000 | 13.0863 | 4,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 524,912,253 | -100,374,000 | 13.1228 | 4,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 625,286,253 | 140,000 | 15.6322 | 4,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 625,146,253 | -4,108,000 | 15.6287 | 4,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 629,254,253 | -202,000 | 15.7314 | 4,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 629,456,253 | 94,000 | 15.7364 | 4,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 629,362,253 | -708,000 | 15.7341 | 4,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 630,070,253 | -947,100 | 15.7518 | 4,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 631,017,353 | 662,000 | 15.7754 | 4,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 630,355,353 | -362,000 | 15.7589 | 4,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 630,717,353 | -92,000 | 15.7679 | 4,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 630,809,353 | -34,000 | 15.7702 | 4,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 630,843,353 | 12,000 | 15.7711 | 4,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 630,831,353 | -128,000 | 15.7708 | 4,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 630,959,353 | 1,040,000 | 15.7740 | 4,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 629,919,353 | 66,000 | 15.7480 | 4,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 629,853,353 | 38,000 | 15.7463 | 4,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 629,815,353 | 220,000 | 15.7454 | 4,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 629,595,353 | 754,000 | 15.7399 | 4,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 628,841,353 | 40,000 | 15.7210 | 4,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 628,801,353 | 42,000 | 15.7200 | 4,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 628,759,353 | 16,000 | 15.7190 | 4,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 628,743,353 | 98,000 | 15.7186 | 4,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 628,645,353 | -6,000 | 15.7161 | 4,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 628,651,353 | 220,000 | 15.7163 | 4,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 628,431,353 | 50,000 | 15.7108 | 4,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 628,381,353 | 90,000 | 15.7095 | 4,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 628,291,353 | 0 | 15.7073 | 4,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 628,291,353 | -310,000 | 15.7073 | 4,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 628,601,353 | -708,000 | 15.7150 | 4,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 629,309,353 | 366,000 | 15.7327 | 4,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 628,943,353 | 40,000 | 15.7236 | 4,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 628,903,353 | 344,000 | 15.7226 | 4,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 628,559,353 | -96,000 | 15.7140 | 4,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 628,655,353 | -120,000 | 15.7164 | 4,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 628,775,353 | -1,508,000 | 15.7194 | 4,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 630,283,353 | -875,794 | 15.7571 | 4,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 631,159,147 | -12,000 | 15.7790 | 4,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 631,171,147 | -854,000 | 15.7793 | 4,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 632,025,147 | 282,000 | 15.8006 | 4,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 631,743,147 | 82,000 | 15.7936 | 4,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 631,661,147 | 1,412,000 | 15.7915 | 4,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 630,249,147 | -180,000 | 15.7562 | 4,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 630,429,147 | -164,000 | 15.7607 | 4,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 630,593,147 | 0 | 15.7648 | 4,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 630,593,147 | 238,000 | 15.7648 | 4,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 630,355,147 | 78,000 | 15.7589 | 4,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 630,277,147 | 0 | 15.7569 | 4,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 630,277,147 | 86,000 | 15.7569 | 4,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 630,191,147 | 262,000 | 15.7548 | 4,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 629,929,147 | 20,864,000 | 15.7482 | 4,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 609,065,147 | -436,000 | 15.2266 | 4,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 609,501,147 | 1,622,000 | 15.2375 | 4,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 607,879,147 | -154,000 | 15.1970 | 4,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 608,033,147 | -298,000 | 15.2008 | 4,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 608,331,147 | -1,476,000 | 15.2083 | 4,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 609,807,147 | 4,216,000 | 15.2452 | 4,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 605,591,147 | -826,000 | 15.1398 | 4,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 606,417,147 | 439,794 | 15.1604 | 4,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 605,977,353 | 352,000 | 15.1494 | 4,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 605,625,353 | 681,924 | 15.1406 | 4,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 604,943,429 | -309,000 | 15.1236 | 4,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 605,252,429 | -352,000 | 15.1313 | 4,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 605,604,429 | 2,764,000 | 15.1401 | 4,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 602,840,429 | 2,438,000 | 15.0710 | 4,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 600,402,429 | -119,672,000 | 15.0101 | 4,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 720,074,429 | 530,000 | 18.0019 | 4,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 719,544,429 | 117,636,000 | 17.9886 | 4,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 601,908,429 | -281,080 | 15.0477 | 4,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 602,189,509 | 19,802,000 | 15.0547 | 4,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 582,387,509 | 23,332,000 | 14.5597 | 4,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 559,055,509 | 30,748,000 | 13.9764 | 4,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 528,307,509 | 19,850,000 | 13.2077 | 4,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 508,457,509 | 1,198,000 | 12.7114 | 4,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 507,259,509 | -1,177,924 | 12.6815 | 4,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 508,437,433 | 677,924 | 12.7109 | 4,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 507,759,509 | -1,046,000 | 12.6940 | 4,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 508,805,509 | 1,560,000 | 12.7201 | 4,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 507,245,509 | -650,000 | 12.6811 | 4,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 507,895,509 | -752,000 | 12.6974 | 4,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 508,647,509 | -80,000 | 12.7162 | 4,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 508,727,509 | 3,382,000 | 12.7182 | 4,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 505,345,509 | -446,000 | 12.6336 | 4,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 505,791,509 | 1,422,002 | 12.6448 | 4,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 504,369,507 | -210,000 | 12.6092 | 4,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 504,579,507 | 32,000 | 12.6145 | 4,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 504,547,507 | 6,000 | 12.6137 | 4,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 504,541,507 | 281,600 | 12.6135 | 4,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 504,259,907 | -56,000 | 12.6065 | 4,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 504,315,907 | -132,000 | 12.6079 | 4,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 504,447,907 | 400 | 12.6112 | 4,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 504,447,507 | 13,148,080 | 12.6112 | 4,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 491,299,427 | 7,258,000 | 12.2825 | 4,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 484,041,427 | 3,270,000 | 12.1010 | 4,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 480,771,427 | 1,035,401 | 12.0193 | 4,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 479,736,026 | -1,749,001 | 11.9934 | 4,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 481,485,027 | 9,806,000 | 12.0371 | 4,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 471,679,027 | 120,000 | 11.7920 | 4,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 471,559,027 | 2,304,000 | 11.7890 | 4,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 469,255,027 | 318,000 | 11.7314 | 4,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 468,937,027 | -114,000 | 11.7234 | 4,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 469,051,027 | -416,000 | 11.7263 | 4,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 469,467,027 | -3,357,000 | 11.7367 | 4,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 472,824,027 | -18,000 | 11.8206 | 4,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 472,842,027 | 2,918,000 | 11.8211 | 4,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 469,924,027 | -76,000 | 11.7481 | 4,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 470,000,027 | -1,224,000 | 11.7500 | 4,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 471,224,027 | 78,000 | 11.7806 | 4,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 471,146,027 | 238,552 | 11.7787 | 4,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 470,907,475 | 200,000 | 11.7727 | 4,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 470,707,475 | 444,000 | 11.7677 | 4,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 470,263,475 | -2,050,000 | 11.7566 | 4,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 472,313,475 | 330,047 | 11.8078 | 4,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 471,983,428 | -32,000 | 11.7996 | 4,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 472,015,428 | -2,586,000 | 11.8004 | 4,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 474,601,428 | -744,000 | 11.8650 | 4,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 475,345,428 | -18,000 | 11.8836 | 4,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 475,363,428 | -870,000 | 11.8841 | 4,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 476,233,428 | -1,146,000 | 11.9058 | 4,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 477,379,428 | 0 | 11.9345 | 4,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 477,379,428 | -2,022,000 | 11.9345 | 4,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 479,401,428 | -366,000 | 11.9850 | 4,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 479,767,428 | -743,937 | 11.9942 | 4,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 480,511,365 | -387,000 | 12.0128 | 4,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 480,898,365 | 2,688,337 | 12.0225 | 4,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 478,210,028 | -954,000 | 11.9553 | 4,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 479,164,028 | -2,403,924 | 11.9791 | 4,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 481,567,952 | -1,707,000 | 12.0392 | 4,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 483,274,952 | -224,000 | 12.0819 | 4,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 483,498,952 | -463,611 | 12.0875 | 4,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 483,962,563 | -62,319 | 12.0991 | 4,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 484,024,882 | -92,147 | 12.1006 | 4,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 484,117,029 | -2,194,000 | 12.1029 | 4,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 486,311,029 | 370,000 | 12.1578 | 4,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 485,941,029 | -1,028,000 | 12.1485 | 4,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 486,969,029 | -994,000 | 12.1742 | 4,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 487,963,029 | -86,000 | 12.1991 | 4,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 488,049,029 | -14,000 | 12.2012 | 4,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 488,063,029 | -376,000 | 12.2016 | 4,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 488,439,029 | 2,000 | 12.2110 | 4,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 488,437,029 | -1,520,000 | 12.2109 | 4,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 489,957,029 | -2,456,000 | 12.2489 | 4,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 492,413,029 | -1,336,000 | 12.3103 | 4,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 493,749,029 | -850,000 | 12.3437 | 4,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 494,599,029 | -320,000 | 12.3650 | 4,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 494,919,029 | -428,000 | 12.3730 | 4,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 495,347,029 | 42,000 | 12.3837 | 4,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 495,305,029 | -466,000 | 12.3826 | 4,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 495,771,029 | 14,000 | 12.3943 | 4,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 495,757,029 | 272,000 | 12.3939 | 4,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 495,485,029 | 80,002,000 | 12.3871 | 4,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 415,483,029 | 488,000 | 10.3871 | 4,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 414,995,029 | 522,000 | 10.3749 | 4,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 414,473,029 | -1,420,000 | 10.3618 | 4,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 415,893,029 | -2,358,000 | 10.3973 | 4,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 418,251,029 | 650,000 | 10.4563 | 4,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 417,601,029 | 12,000 | 10.4400 | 4,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 417,589,029 | 170,000 | 10.4397 | 4,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 417,419,029 | -48,000 | 10.4355 | 4,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 417,467,029 | -8,744,000 | 10.4367 | 4,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 426,211,029 | -2,036,400 | 10.6553 | 4,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 428,247,429 | 44,000 | 10.7062 | 4,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 428,203,429 | -4,801,500 | 10.7051 | 4,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 433,004,929 | -130,000 | 10.8251 | 4,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 433,134,929 | 0 | 10.8284 | 4,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 433,134,929 | -156,000 | 10.8284 | 4,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 433,290,929 | 1,500 | 10.8323 | 4,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 433,289,429 | -268,000 | 10.8322 | 4,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 433,557,429 | 10,916,400 | 10.8389 | 4,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 422,641,029 | -76,000 | 10.5660 | 4,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 422,717,029 | -230,000 | 10.5679 | 4,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 422,947,029 | 0 | 10.5737 | 4,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 422,947,029 | -158,000 | 10.5737 | 4,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 423,105,029 | 456,000 | 10.5776 | 4,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 422,649,029 | 68,000 | 10.5662 | 4,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 422,581,029 | 39,878,000 | 10.5645 | 4,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 382,703,029 | 18,000 | 9.5676 | 4,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 382,685,029 | 450,000 | 9.5671 | 4,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 382,235,029 | 32,000 | 9.5559 | 4,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 382,203,029 | 9,392,000 | 9.5551 | 4,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 372,811,029 | 428,000 | 9.3203 | 4,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 372,383,029 | 114,000 | 9.3096 | 4,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 372,269,029 | -14,000 | 9.3067 | 4,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 372,283,029 | 466,000 | 9.3071 | 4,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 371,817,029 | 2,200,000 | 9.2954 | 4,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 369,617,029 | 202,000 | 9.2404 | 4,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 369,415,029 | 6,886,000 | 9.2354 | 4,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 362,529,029 | -50,000 | 9.0632 | 4,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 362,579,029 | 44,000 | 9.0645 | 4,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 362,535,029 | 1,916,000 | 9.0634 | 4,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 360,619,029 | 48,000 | 9.0155 | 4,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 360,571,029 | -750,000 | 9.0143 | 4,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 361,321,029 | 6,216,000 | 9.0330 | 4,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 355,105,029 | 0 | 8.8776 | 4,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 355,105,029 | -42,000 | 8.8776 | 4,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 355,147,029 | 830,000 | 8.8787 | 4,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 354,317,029 | 312,000 | 8.8579 | 4,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 354,005,029 | 198,000 | 8.8501 | 4,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 353,807,029 | 590,000 | 8.8452 | 4,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 353,217,029 | -984,000 | 8.8304 | 4,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 354,201,029 | -4,000 | 8.8550 | 4,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 354,205,029 | -1,526,000 | 8.8551 | 4,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 355,731,029 | 454,000 | 8.8933 | 4,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 355,277,029 | -40,000 | 8.8819 | 4,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 355,317,029 | 9,340,000 | 8.8829 | 4,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 345,977,029 | -6,000 | 8.6494 | 4,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 345,983,029 | -190,000 | 8.6496 | 4,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 346,173,029 | -26,000 | 8.6543 | 4,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 346,199,029 | -1,244,000 | 8.6550 | 4,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 347,443,029 | 5,200,000 | 8.6861 | 4,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 342,243,029 | 216,000 | 8.5561 | 4,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 342,027,029 | -246,000 | 8.5507 | 4,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 342,273,029 | -370,000 | 8.5568 | 4,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 342,643,029 | 114,000 | 8.5661 | 4,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 342,529,029 | 284,000 | 8.5632 | 4,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 342,245,029 | 4,516,000 | 8.5561 | 4,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 337,729,029 | -2,122,000 | 8.4432 | 4,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 339,851,029 | -402,000 | 8.4963 | 4,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 340,253,029 | 3,530,000 | 8.5063 | 4,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 336,723,029 | 4,864,000 | 8.4181 | 4,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 331,859,029 | 4,900,000 | 8.2965 | 4,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 326,959,029 | 10,504,000 | 8.1740 | 4,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 316,455,029 | 18,476,000 | 7.9114 | 4,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 297,979,029 | 30,066,000 | 7.4495 | 4,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 267,913,029 | 0 | 6.6978 | 4,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 267,913,029 | 0 | 6.6978 | 4,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 267,913,029 | 0 | 6.6978 | 4,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 267,913,029 | 0 | 6.6978 | 4,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 267,913,029 | -462,000 | 6.6978 | 4,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 268,375,029 | -684,000 | 6.7094 | 4,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 269,059,029 | -170,000 | 6.7265 | 4,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 269,229,029 | 106,000 | 6.7307 | 4,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 269,123,029 | 86,000 | 6.7281 | 4,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 269,037,029 | 1,168,000 | 6.7259 | 4,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 267,869,029 | 396,000 | 6.6967 | 4,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 267,473,029 | -610,000 | 6.6868 | 4,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 268,083,029 | 744,000 | 6.7021 | 4,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 267,339,029 | -37,562,000 | 6.6835 | 4,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 304,901,029 | 696,000 | 7.6225 | 4,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 304,205,029 | 494,000 | 7.6051 | 4,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 303,711,029 | 2,232,000 | 7.5928 | 4,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 301,479,029 | 464,000 | 7.5370 | 4,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 301,015,029 | 326,000 | 7.5254 | 4,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 300,689,029 | 362,000 | 7.5172 | 4,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 300,327,029 | -388,000 | 7.5082 | 4,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 300,715,029 | -808,000 | 7.5179 | 4,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 301,523,029 | -312,000 | 7.5381 | 4,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 301,835,029 | 28,000 | 7.5459 | 4,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 301,807,029 | 186,000 | 7.5452 | 4,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 301,621,029 | 1,120,000 | 7.5405 | 4,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 300,501,029 | -256,000 | 7.5125 | 4,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 300,757,029 | -42,000 | 7.5189 | 4,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 300,799,029 | 58,000 | 7.5200 | 4,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 300,741,029 | -554,000 | 7.5185 | 4,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 301,295,029 | 388,000 | 7.5324 | 4,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 300,907,029 | 908,000 | 7.5227 | 4,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 299,999,029 | 504,000 | 7.5000 | 4,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 299,495,029 | -404,000 | 7.4874 | 4,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 299,899,029 | -11,722,000 | 7.4975 | 4,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 311,621,029 | 342,000 | 7.7905 | 4,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 311,279,029 | 262,000 | 7.7820 | 4,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 311,017,029 | -26,000 | 7.7754 | 4,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 311,043,029 | -154,000 | 7.7761 | 4,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 311,197,029 | 72,000 | 7.7799 | 4,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 311,125,029 | -10,218,000 | 7.7781 | 4,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 321,343,029 | 552,000 | 8.0336 | 4,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 320,791,029 | 0 | 8.0198 | 4,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 320,791,029 | -2,736,000 | 8.0198 | 4,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 323,527,029 | 354,000 | 8.0882 | 4,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 323,173,029 | 11,294,000 | 8.0793 | 4,000,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 311,879,029 | 18,412,000 | 7.7970 | 4,000,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 293,467,029 | 252,000 | 7.3367 | 4,000,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 293,215,029 | -198,000 | 7.3304 | 4,000,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 293,413,029 | 172,000 | 7.3353 | 4,000,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 293,241,029 | -50,000 | 7.3310 | 4,000,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 293,291,029 | -270,000 | 7.3323 | 4,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 293,561,029 | 94,000 | 7.3390 | 4,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 293,467,029 | 230,000 | 7.3367 | 4,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 293,237,029 | -608,000 | 7.3309 | 4,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 293,845,029 | -164,000 | 7.3461 | 4,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 294,009,029 | 312,000 | 7.3502 | 4,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 293,697,029 | -142,000 | 7.3424 | 4,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 293,839,029 | -102,000 | 7.3460 | 4,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 293,941,029 | -1,532,000 | 7.3485 | 4,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 295,473,029 | 270,000 | 7.3868 | 4,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 295,203,029 | 6,000 | 7.3801 | 4,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 295,197,029 | -92,000 | 7.3799 | 4,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 295,289,029 | 2,000 | 7.3822 | 4,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 295,287,029 | -214,000 | 7.3822 | 4,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 295,501,029 | -34,000 | 7.3875 | 4,000,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 295,535,029 | 0 | 7.3884 | 4,000,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 295,535,029 | -42,000 | 7.3884 | 4,000,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 295,577,029 | -198,000 | 7.3894 | 4,000,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 295,775,029 | 0 | 7.3944 | 4,000,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 295,775,029 | -48,000 | 7.3944 | 4,000,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 295,823,029 | 2,000 | 7.3956 | 4,000,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 295,821,029 | -10,000 | 7.3955 | 4,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 295,831,029 | -292,000 | 7.3958 | 4,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 296,123,029 | -8,000 | 7.4031 | 4,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 296,131,029 | 0 | 7.4033 | 4,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 296,131,029 | 4,000 | 7.4033 | 4,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 296,127,029 | 6,000 | 7.4032 | 4,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 296,121,029 | 46,000 | 7.4030 | 4,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 296,075,029 | 1,152,000 | 7.4019 | 4,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 294,923,029 | 6,000 | 7.3731 | 4,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 294,917,029 | 8,000 | 7.3729 | 4,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 294,909,029 | -28,000 | 7.3727 | 4,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 294,937,029 | -66,000 | 7.3734 | 4,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 295,003,029 | 168,000 | 7.3751 | 4,000,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 294,835,029 | 224,000 | 7.3709 | 4,000,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 294,611,029 | -70,000 | 7.3653 | 4,000,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 294,681,029 | 1,010,000 | 7.3670 | 4,000,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 293,671,029 | 14,000 | 7.3418 | 4,000,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 293,657,029 | -8,000 | 7.3414 | 4,000,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 293,665,029 | -92,000 | 7.3416 | 4,000,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 293,757,029 | 68,000 | 7.3439 | 4,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 293,689,029 | 12,000 | 7.3422 | 4,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 293,677,029 | 138,000 | 7.3419 | 4,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 293,539,029 | 21,202,000 | 7.3385 | 4,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 272,337,029 | 6,930,000 | 6.8084 | 4,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 265,407,029 | 60,000 | 6.6352 | 4,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 265,347,029 | 278,000 | 6.6337 | 4,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 265,069,029 | 76,000 | 6.6267 | 4,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 264,993,029 | -212,000 | 6.6248 | 4,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 265,205,029 | 0 | 6.6301 | 4,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 265,205,029 | -28,000 | 6.6301 | 4,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 265,233,029 | -106,000 | 6.6308 | 4,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 265,339,029 | 222,000 | 6.6335 | 4,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 265,117,029 | 334,000 | 6.6279 | 4,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 264,783,029 | 8,000 | 6.6196 | 4,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 264,775,029 | -16,000 | 6.6194 | 4,000,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 264,791,029 | -30,000 | 6.6198 | 4,000,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 264,821,029 | 0 | 6.6205 | 4,000,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 264,821,029 | -20,000 | 6.6205 | 4,000,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 264,841,029 | 548,000 | 6.6210 | 4,000,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 264,293,029 | -120,000 | 6.6073 | 4,000,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 264,413,029 | 826,000 | 6.6103 | 4,000,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 263,587,029 | 0 | 6.5897 | 4,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 263,587,029 | -30,000 | 6.5897 | 4,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 263,617,029 | 124,000 | 6.5904 | 4,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 263,493,029 | 378,000 | 6.5873 | 4,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 263,115,029 | 442,000 | 6.5779 | 4,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 262,673,029 | -460,000 | 6.5668 | 4,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 263,133,029 | -152,000 | 6.5783 | 4,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 263,285,029 | -42,000 | 6.5821 | 4,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 263,327,029 | -32,000 | 6.5832 | 4,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 263,359,029 | -660,000 | 6.5840 | 4,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 264,019,029 | 94,000 | 6.6005 | 4,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 263,925,029 | -24,000 | 6.5981 | 4,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 263,949,029 | -580,000 | 6.5987 | 4,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 264,529,029 | -246,000 | 6.6132 | 4,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 264,775,029 | -172,000 | 6.6194 | 4,000,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 264,947,029 | -2,368,000 | 6.6237 | 4,000,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 267,315,029 | -990,000 | 6.6829 | 4,000,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 268,305,029 | -1,264,000 | 6.7076 | 4,000,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 269,569,029 | 130,000 | 6.7392 | 4,000,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 269,439,029 | 2,264,000 | 6.7360 | 4,000,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 267,175,029 | 170,000 | 6.6794 | 4,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 267,005,029 | 208,000 | 6.6751 | 4,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 266,797,029 | 660,000 | 6.6699 | 4,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 266,137,029 | 98,000 | 6.6534 | 4,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 266,039,029 | 68,000 | 6.6510 | 4,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 265,971,029 | -32,000 | 6.6493 | 4,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 266,003,029 | -16,000 | 6.6501 | 4,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 266,019,029 | 0 | 6.6505 | 4,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 266,019,029 | -42,000 | 6.6505 | 4,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 266,061,029 | 0 | 6.6515 | 4,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 266,061,029 | 2,000 | 6.6515 | 4,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 266,059,029 | 282,000 | 6.6515 | 4,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 265,777,029 | 184,000 | 6.6444 | 4,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 265,593,029 | -14,000 | 6.6398 | 4,000,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 265,607,029 | 300,000 | 6.6402 | 4,000,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 265,307,029 | 128,000 | 6.6327 | 4,000,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 265,179,029 | 226,000 | 6.6295 | 4,000,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 264,953,029 | 118,000 | 6.6238 | 4,000,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 264,835,029 | -38,000 | 6.6209 | 4,000,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 264,873,029 | -28,000 | 6.6218 | 4,000,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 264,901,029 | -496,000 | 6.6225 | 4,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 265,397,029 | -184,000 | 6.6349 | 4,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 265,581,029 | -332,000 | 6.6395 | 4,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 265,913,029 | 29,990,000 | 6.6478 | 4,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 235,923,029 | -84,000 | 5.8981 | 4,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 236,007,029 | -496,000 | 5.9002 | 4,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 236,503,029 | 214,000 | 5.9126 | 4,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 236,289,029 | 10,000 | 5.9072 | 4,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 236,279,029 | 250,000 | 5.9070 | 4,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 236,029,029 | -188,000 | 5.9007 | 4,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 236,217,029 | -1,084,000 | 5.9054 | 4,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 237,301,029 | -2,000 | 5.9325 | 4,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 237,303,029 | 186,000 | 5.9326 | 4,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 237,117,029 | 122,000 | 5.9279 | 4,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 236,995,029 | 348,000 | 5.9249 | 4,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 236,647,029 | -18,000 | 5.9162 | 4,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 236,665,029 | -2,000 | 5.9166 | 4,000,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 236,667,029 | 62,000 | 5.9167 | 4,000,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 236,605,029 | -386,000 | 5.9151 | 4,000,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 236,991,029 | 300,000 | 5.9248 | 4,000,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 236,691,029 | -80,000 | 5.9173 | 4,000,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 236,771,029 | 212,000 | 5.9193 | 4,000,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 236,559,029 | -280,000 | 5.9140 | 4,000,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 236,839,029 | 342,000 | 5.9210 | 4,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 236,497,029 | -26,000 | 5.9124 | 4,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 236,523,029 | 48,000 | 5.9131 | 4,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 236,475,029 | -82,000 | 5.9119 | 4,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 236,557,029 | -30,000 | 5.9139 | 4,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 236,587,029 | -96,000 | 5.9147 | 4,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 236,683,029 | -82,000 | 5.9171 | 4,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 236,765,029 | 304,000 | 5.9191 | 4,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 236,461,029 | 420,000 | 5.9115 | 4,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 236,041,029 | 208,000 | 5.9010 | 4,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 235,833,029 | -402,000 | 5.8958 | 4,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 236,235,029 | 126,000 | 5.9059 | 4,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 236,109,029 | 110,000 | 5.9027 | 4,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 235,999,029 | -20,000 | 5.9000 | 4,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 236,019,029 | 42,000 | 5.9005 | 4,000,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 235,977,029 | 8,000 | 5.8994 | 4,000,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 235,969,029 | -42,000 | 5.8992 | 4,000,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 236,011,029 | 42,000 | 5.9003 | 4,000,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 235,969,029 | -86,000 | 5.8992 | 4,000,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 236,055,029 | 44,000 | 5.9014 | 4,000,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 236,011,029 | -56,000 | 5.9003 | 4,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 236,067,029 | 104,000 | 5.9017 | 4,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 235,963,029 | -412,000 | 5.8991 | 4,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 236,375,029 | 64,000 | 5.9094 | 4,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 236,311,029 | -10,000 | 5.9078 | 4,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 236,321,029 | 238,000 | 5.9080 | 4,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 236,083,029 | 22,000 | 5.9021 | 4,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 236,061,029 | -10,000 | 5.9015 | 4,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 236,071,029 | 168,000 | 5.9018 | 4,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 235,903,029 | 124,000 | 5.8976 | 4,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 235,779,029 | 84,000 | 5.8945 | 4,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 235,695,029 | -50,000 | 5.8924 | 4,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 235,745,029 | 104,000 | 5.8936 | 4,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 235,641,029 | 192,000 | 5.8910 | 4,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 235,449,029 | -10,000 | 5.8862 | 4,000,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 235,459,029 | 232,000 | 5.8865 | 4,000,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 235,227,029 | 138,000 | 5.8807 | 4,000,000,000 | 2018-05-09 |
| 1787 | 2018-05-29 | 235,089,029 | -70,000 | 5.8772 | 4,000,000,000 | 2018-05-09 |
| 1788 | 2018-05-28 | 235,159,029 | 676,000 | 5.8790 | 4,000,000,000 | 2018-05-09 |
| 1789 | 2018-05-25 | 234,483,029 | 152,000 | 5.8621 | 4,000,000,000 | 2018-05-09 |
| 1790 | 2018-05-24 | 234,331,029 | 140,000 | 5.8583 | 4,000,000,000 | 2018-05-09 |
| 1791 | 2018-05-23 | 234,191,029 | -2,092,000 | 5.8548 | 4,000,000,000 | 2018-05-09 |
| 1792 | 2018-05-21 | 236,283,029 | -438,000 | 5.9071 | 4,000,000,000 | 2018-05-09 |
| 1793 | 2018-05-18 | 236,721,029 | -10,020,000 | 5.9180 | 4,000,000,000 | 2018-05-09 |
| 1794 | 2018-05-17 | 246,741,029 | 132,000 | 6.1685 | 4,000,000,000 | 2018-05-09 |
| 1795 | 2018-05-16 | 246,609,029 | 4,000 | 6.1652 | 4,000,000,000 | 2018-05-09 |
| 1796 | 2018-05-15 | 246,605,029 | -9,858,000 | 6.1651 | 4,000,000,000 | 2018-05-09 |
| 1797 | 2018-05-14 | 256,463,029 | 104,000 | 6.4116 | 4,000,000,000 | 2018-05-09 |
| 1798 | 2018-05-11 | 256,359,029 | 0 | 6.4090 | 4,000,000,000 | 2018-05-09 |
| 1799 | 2018-05-10 | 256,359,029 | -120,000 | 6.4090 | 4,000,000,000 | 2018-05-09 |
| 1800 | 2018-05-09 | 256,479,029 | 114,000 | 6.4120 | 4,000,000,000 | 2018-05-09 |
| 1801 | 2018-05-08 | 256,365,029 | -38,000 | 7.3853 | 3,471,280,885 | 2018-04-30 |
| 1802 | 2018-05-07 | 256,403,029 | -138,000 | 7.3864 | 3,471,280,885 | 2018-04-30 |
| 1803 | 2018-05-04 | 256,541,029 | -2,434,000 | 7.3904 | 3,471,280,885 | 2018-04-30 |
| 1804 | 2018-05-03 | 258,975,029 | 244,000 | 7.4605 | 3,471,280,885 | 2018-04-30 |
| 1805 | 2018-05-02 | 258,731,029 | -200,000 | 7.4535 | 3,471,280,885 | 2018-04-30 |
| 1806 | 2018-04-30 | 258,931,029 | -160,000 | 7.4592 | 3,471,280,885 | 2018-04-30 |
| 1807 | 2018-04-27 | 259,091,029 | -50,000 | 9.5209 | 2,721,280,885 | 2018-04-09 |
| 1808 | 2018-04-26 | 259,141,029 | -210,000 | 9.5228 | 2,721,280,885 | 2018-04-09 |
| 1809 | 2018-04-25 | 259,351,029 | -54,000 | 9.5305 | 2,721,280,885 | 2018-04-09 |
| 1810 | 2018-04-24 | 259,405,029 | -44,000 | 9.5325 | 2,721,280,885 | 2018-04-09 |
| 1811 | 2018-04-23 | 259,449,029 | -200,000 | 9.5341 | 2,721,280,885 | 2018-04-09 |
| 1812 | 2018-04-20 | 259,649,029 | 0 | 9.5414 | 2,721,280,885 | 2018-04-09 |
| 1813 | 2018-04-19 | 259,649,029 | -202,000 | 9.5414 | 2,721,280,885 | 2018-04-09 |
| 1814 | 2018-04-18 | 259,851,029 | -346,000 | 9.5488 | 2,721,280,885 | 2018-04-09 |
| 1815 | 2018-04-17 | 260,197,029 | -98,000 | 9.5616 | 2,721,280,885 | 2018-04-09 |
| 1816 | 2018-04-16 | 260,295,029 | -304,000 | 9.5652 | 2,721,280,885 | 2018-04-09 |
| 1817 | 2018-04-13 | 260,599,029 | -236,000 | 9.5763 | 2,721,280,885 | 2018-04-09 |
| 1818 | 2018-04-12 | 260,835,029 | 52,000 | 9.5850 | 2,721,280,885 | 2018-04-09 |
| 1819 | 2018-04-11 | 260,783,029 | -202,000 | 9.5831 | 2,721,280,885 | 2018-04-09 |
| 1820 | 2018-04-10 | 260,985,029 | -80,000 | 9.5905 | 2,721,280,885 | 2018-04-09 |
| 1821 | 2018-04-09 | 261,065,029 | -260,000 | 9.5935 | 2,721,280,885 | 2018-04-09 |
| 1822 | 2018-04-06 | 261,325,029 | -1,366,000 | 10.3648 | 2,521,280,885 | 2018-03-31 |
| 1823 | 2018-04-04 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-03-31 |
| 1824 | 2018-04-03 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-03-31 |
| 1825 | 2018-03-29 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-02-28 |
| 1826 | 2018-03-28 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-02-28 |
| 1827 | 2018-03-27 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-02-28 |
| 1828 | 2018-03-26 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-02-28 |
| 1829 | 2018-03-23 | 262,691,029 | 0 | 10.4190 | 2,521,280,885 | 2018-02-28 |
| 1830 | 2018-03-22 | 262,691,029 | -32,000 | 10.4190 | 2,521,280,885 | 2018-02-28 |
| 1831 | 2018-03-21 | 262,723,029 | -592,000 | 10.4202 | 2,521,280,885 | 2018-02-28 |
| 1832 | 2018-03-20 | 263,315,029 | -316,000 | 10.4437 | 2,521,280,885 | 2018-02-28 |
| 1833 | 2018-03-19 | 263,631,029 | 4,000 | 10.4562 | 2,521,280,885 | 2018-02-28 |
| 1834 | 2018-03-16 | 263,627,029 | 0 | 10.4561 | 2,521,280,885 | 2018-02-28 |
| 1835 | 2018-03-15 | 263,627,029 | -62,000 | 10.4561 | 2,521,280,885 | 2018-02-28 |
| 1836 | 2018-03-14 | 263,689,029 | -146,000 | 10.4585 | 2,521,280,885 | 2018-02-28 |
| 1837 | 2018-03-13 | 263,835,029 | -148,000 | 10.4643 | 2,521,280,885 | 2018-02-28 |
| 1838 | 2018-03-12 | 263,983,029 | -232,000 | 10.4702 | 2,521,280,885 | 2018-02-28 |
| 1839 | 2018-03-09 | 264,215,029 | 98,000 | 10.4794 | 2,521,280,885 | 2018-02-28 |
| 1840 | 2018-03-08 | 264,117,029 | -48,000 | 10.4755 | 2,521,280,885 | 2018-02-28 |
| 1841 | 2018-03-07 | 264,165,029 | -84,000 | 10.4774 | 2,521,280,885 | 2018-02-28 |
| 1842 | 2018-03-06 | 264,249,029 | -18,000 | 10.4807 | 2,521,280,885 | 2018-02-28 |
| 1843 | 2018-03-05 | 264,267,029 | 28,000 | 10.4815 | 2,521,280,885 | 2018-02-28 |
| 1844 | 2018-03-02 | 264,239,029 | 250,000 | 10.4803 | 2,521,280,885 | 2018-02-28 |
| 1845 | 2018-03-01 | 263,989,029 | 0 | 10.4704 | 2,521,280,885 | 2018-02-28 |
| 1846 | 2018-02-28 | 263,989,029 | -48,000 | 10.4704 | 2,521,280,885 | 2018-02-28 |
| 1847 | 2018-02-27 | 264,037,029 | 118,000 | 10.4723 | 2,521,280,885 | 2018-01-31 |
| 1848 | 2018-02-26 | 263,919,029 | -652,000 | 10.4677 | 2,521,280,885 | 2018-01-31 |
| 1849 | 2018-02-23 | 264,571,029 | -82,000 | 10.4935 | 2,521,280,885 | 2018-01-31 |
| 1850 | 2018-02-22 | 264,653,029 | -822,000 | 10.4968 | 2,521,280,885 | 2018-01-31 |
| 1851 | 2018-02-21 | 265,475,029 | -1,892,000 | 10.5294 | 2,521,280,885 | 2018-01-31 |
| 1852 | 2018-02-20 | 267,367,029 | -154,000 | 10.6044 | 2,521,280,885 | 2018-01-31 |
| 1853 | 2018-02-15 | 267,521,029 | 0 | 10.6105 | 2,521,280,885 | 2018-01-31 |
| 1854 | 2018-02-14 | 267,521,029 | 78,000 | 10.6105 | 2,521,280,885 | 2018-01-31 |
| 1855 | 2018-02-13 | 267,443,029 | -10,000 | 10.6074 | 2,521,280,885 | 2018-01-31 |
| 1856 | 2018-02-12 | 267,453,029 | -60,000 | 10.6078 | 2,521,280,885 | 2018-01-31 |
| 1857 | 2018-02-09 | 267,513,029 | -10,000 | 10.6102 | 2,521,280,885 | 2018-01-31 |
| 1858 | 2018-02-08 | 267,523,029 | -2,000 | 10.6106 | 2,521,280,885 | 2018-01-31 |
| 1859 | 2018-02-07 | 267,525,029 | -52,000 | 10.6107 | 2,521,280,885 | 2018-01-31 |
| 1860 | 2018-02-06 | 267,577,029 | -784,000 | 10.6127 | 2,521,280,885 | 2018-01-31 |
| 1861 | 2018-02-05 | 268,361,029 | -4,000 | 10.6438 | 2,521,280,885 | 2018-01-31 |
| 1862 | 2018-02-02 | 268,365,029 | -216,000 | 10.6440 | 2,521,280,885 | 2018-01-31 |
| 1863 | 2018-02-01 | 268,581,029 | 128,000 | 10.6526 | 2,521,280,885 | 2018-01-31 |
| 1864 | 2018-01-31 | 268,453,029 | -64,000 | 10.6475 | 2,521,280,885 | 2018-01-31 |
| 1865 | 2018-01-30 | 268,517,029 | 50,000 | 10.6500 | 2,521,280,885 | 2017-12-31 |
| 1866 | 2018-01-29 | 268,467,029 | 322,000 | 10.6480 | 2,521,280,885 | 2017-12-31 |
| 1867 | 2018-01-26 | 268,145,029 | 340,000 | 10.6353 | 2,521,280,885 | 2017-12-31 |
| 1868 | 2018-01-25 | 267,805,029 | -370,200 | 10.6218 | 2,521,280,885 | 2017-12-31 |
| 1869 | 2018-01-24 | 268,175,229 | -568,000 | 10.6365 | 2,521,280,885 | 2017-12-31 |
| 1870 | 2018-01-23 | 268,743,229 | -70,000 | 10.6590 | 2,521,280,885 | 2017-12-31 |
| 1871 | 2018-01-22 | 268,813,229 | -110,000 | 10.6618 | 2,521,280,885 | 2017-12-31 |
| 1872 | 2018-01-19 | 268,923,229 | 46,000 | 10.6661 | 2,521,280,885 | 2017-12-31 |
| 1873 | 2018-01-18 | 268,877,229 | -439,800 | 10.6643 | 2,521,280,885 | 2017-12-31 |
| 1874 | 2018-01-17 | 269,317,029 | 0 | 10.6818 | 2,521,280,885 | 2017-12-31 |
| 1875 | 2018-01-16 | 269,317,029 | 2,000 | 10.6818 | 2,521,280,885 | 2017-12-31 |
| 1876 | 2018-01-15 | 269,315,029 | -2,000 | 10.6817 | 2,521,280,885 | 2017-12-31 |
| 1877 | 2018-01-12 | 269,317,029 | -12,000 | 10.6818 | 2,521,280,885 | 2017-12-31 |
| 1878 | 2018-01-11 | 269,329,029 | 388,000 | 10.6822 | 2,521,280,885 | 2017-12-31 |
| 1879 | 2018-01-10 | 268,941,029 | -308,000 | 10.6668 | 2,521,280,885 | 2017-12-31 |
| 1880 | 2018-01-09 | 269,249,029 | -508,000 | 10.6791 | 2,521,280,885 | 2017-12-31 |
| 1881 | 2018-01-08 | 269,757,029 | 6,000 | 10.6992 | 2,521,280,885 | 2017-12-31 |
| 1882 | 2018-01-05 | 269,751,029 | -290,000 | 10.6990 | 2,521,280,885 | 2017-12-31 |
| 1883 | 2018-01-04 | 270,041,029 | 18,000 | 10.7105 | 2,521,280,885 | 2017-12-31 |
| 1884 | 2018-01-03 | 270,023,029 | -556,000 | 10.7098 | 2,521,280,885 | 2017-12-31 |
| 1885 | 2018-01-02 | 270,579,029 | -970,000 | 10.7318 | 2,521,280,885 | 2017-12-31 |
| 1886 | 2017-12-29 | 271,549,029 | -210,000 | 10.7703 | 2,521,280,885 | 2017-11-30 |
| 1887 | 2017-12-28 | 271,759,029 | 0 | 10.7786 | 2,521,280,885 | 2017-11-30 |
| 1888 | 2017-12-27 | 271,759,029 | 0 | 10.7786 | 2,521,280,885 | 2017-11-30 |
| 1889 | 2017-12-22 | 271,759,029 | -192,000 | 10.7786 | 2,521,280,885 | 2017-11-30 |
| 1890 | 2017-12-21 | 271,951,029 | -4,000 | 10.7862 | 2,521,280,885 | 2017-11-30 |
| 1891 | 2017-12-20 | 271,955,029 | 32,000 | 10.7864 | 2,521,280,885 | 2017-11-30 |
| 1892 | 2017-12-19 | 271,923,029 | -62,000 | 10.7851 | 2,521,280,885 | 2017-11-30 |
| 1893 | 2017-12-18 | 271,985,029 | 120,000 | 10.7876 | 2,521,280,885 | 2017-11-30 |
| 1894 | 2017-12-15 | 271,865,029 | 100,000 | 10.7828 | 2,521,280,885 | 2017-11-30 |
| 1895 | 2017-12-14 | 271,765,029 | -164,000 | 10.7788 | 2,521,280,885 | 2017-11-30 |
| 1896 | 2017-12-13 | 271,929,029 | 94,000 | 10.7854 | 2,521,280,885 | 2017-11-30 |
| 1897 | 2017-12-12 | 271,835,029 | 18,000 | 10.7816 | 2,521,280,885 | 2017-11-30 |
| 1898 | 2017-12-11 | 271,817,029 | -332,000 | 10.7809 | 2,521,280,885 | 2017-11-30 |
| 1899 | 2017-12-08 | 272,149,029 | -372,000 | 10.7941 | 2,521,280,885 | 2017-11-30 |
| 1900 | 2017-12-07 | 272,521,029 | -520,000 | 10.8088 | 2,521,280,885 | 2017-11-30 |
| 1901 | 2017-12-06 | 273,041,029 | -250,000 | 10.8295 | 2,521,280,885 | 2017-11-30 |
| 1902 | 2017-12-05 | 273,291,029 | -1,110,000 | 10.8394 | 2,521,280,885 | 2017-11-30 |
| 1903 | 2017-12-04 | 274,401,029 | -408,000 | 10.8834 | 2,521,280,885 | 2017-11-30 |
| 1904 | 2017-12-01 | 274,809,029 | -102,000 | 10.8996 | 2,521,280,885 | 2017-11-30 |
| 1905 | 2017-11-30 | 274,911,029 | -190,000 | 10.9036 | 2,521,280,885 | 2017-11-30 |
| 1906 | 2017-11-29 | 275,101,029 | -266,000 | 10.9112 | 2,521,280,885 | 2017-10-31 |
| 1907 | 2017-11-28 | 275,367,029 | 462,000 | 10.9217 | 2,521,280,885 | 2017-10-31 |
| 1908 | 2017-11-27 | 274,905,029 | -10,000 | 10.9034 | 2,521,280,885 | 2017-10-31 |
| 1909 | 2017-11-24 | 274,915,029 | 50,000 | 10.9038 | 2,521,280,885 | 2017-10-31 |
| 1910 | 2017-11-23 | 274,865,029 | 120,000 | 10.9018 | 2,521,280,885 | 2017-10-31 |
| 1911 | 2017-11-22 | 274,745,029 | -76,000 | 10.8970 | 2,521,280,885 | 2017-10-31 |
| 1912 | 2017-11-21 | 274,821,029 | -1,080,000 | 10.9001 | 2,521,280,885 | 2017-10-31 |
| 1913 | 2017-11-20 | 275,901,029 | -60,000 | 10.9429 | 2,521,280,885 | 2017-10-31 |
| 1914 | 2017-11-17 | 275,961,029 | 38,000 | 10.9453 | 2,521,280,885 | 2017-10-31 |
| 1915 | 2017-11-16 | 275,923,029 | -64,000 | 10.9438 | 2,521,280,885 | 2017-10-31 |
| 1916 | 2017-11-15 | 275,987,029 | 50,000 | 10.9463 | 2,521,280,885 | 2017-10-31 |
| 1917 | 2017-11-14 | 275,937,029 | -128,000 | 10.9443 | 2,521,280,885 | 2017-10-31 |
| 1918 | 2017-11-13 | 276,065,029 | -104,000 | 10.9494 | 2,521,280,885 | 2017-10-31 |
| 1919 | 2017-11-10 | 276,169,029 | -104,000 | 10.9535 | 2,521,280,885 | 2017-10-31 |
| 1920 | 2017-11-09 | 276,273,029 | -10,000 | 10.9576 | 2,521,280,885 | 2017-10-31 |
| 1921 | 2017-11-08 | 276,283,029 | 14,000 | 10.9580 | 2,521,280,885 | 2017-10-31 |
| 1922 | 2017-11-07 | 276,269,029 | 0 | 10.9575 | 2,521,280,885 | 2017-10-31 |
| 1923 | 2017-11-06 | 276,269,029 | 42,000 | 10.9575 | 2,521,280,885 | 2017-10-31 |
| 1924 | 2017-11-03 | 276,227,029 | 0 | 10.9558 | 2,521,280,885 | 2017-10-31 |
| 1925 | 2017-11-02 | 276,227,029 | -70,000 | 10.9558 | 2,521,280,885 | 2017-10-31 |
| 1926 | 2017-11-01 | 276,297,029 | -14,000 | 10.9586 | 2,521,280,885 | 2017-10-31 |
| 1927 | 2017-10-31 | 276,311,029 | 386,000 | 10.9592 | 2,521,280,885 | 2017-10-31 |
| 1928 | 2017-10-30 | 275,925,029 | -38,000 | 10.9438 | 2,521,280,885 | 2017-09-30 |
| 1929 | 2017-10-27 | 275,963,029 | 38,000 | 10.9454 | 2,521,280,885 | 2017-09-30 |
| 1930 | 2017-10-26 | 275,925,029 | -2,000 | 10.9438 | 2,521,280,885 | 2017-09-30 |
| 1931 | 2017-10-25 | 275,927,029 | -4,000 | 10.9439 | 2,521,280,885 | 2017-09-30 |
| 1932 | 2017-10-24 | 275,931,029 | -16,000 | 10.9441 | 2,521,280,885 | 2017-09-30 |
| 1933 | 2017-10-23 | 275,947,029 | -24,000 | 10.9447 | 2,521,280,885 | 2017-09-30 |
| 1934 | 2017-10-20 | 275,971,029 | 10,000 | 10.9457 | 2,521,280,885 | 2017-09-30 |
| 1935 | 2017-10-19 | 275,961,029 | -120,000 | 10.9453 | 2,521,280,885 | 2017-09-30 |
| 1936 | 2017-10-18 | 276,081,029 | 42,000 | 10.9500 | 2,521,280,885 | 2017-09-30 |
| 1937 | 2017-10-17 | 276,039,029 | 144,000 | 10.9484 | 2,521,280,885 | 2017-09-30 |
| 1938 | 2017-10-16 | 275,895,029 | -128,000 | 10.9427 | 2,521,280,885 | 2017-09-30 |
| 1939 | 2017-10-13 | 276,023,029 | -342,000 | 10.9477 | 2,521,280,885 | 2017-09-30 |
| 1940 | 2017-10-12 | 276,365,029 | -574,000 | 10.9613 | 2,521,280,885 | 2017-09-30 |
| 1941 | 2017-10-11 | 276,939,029 | 336,000 | 10.9841 | 2,521,280,885 | 2017-09-30 |
| 1942 | 2017-10-10 | 276,603,029 | 266,000 | 10.9707 | 2,521,280,885 | 2017-09-30 |
| 1943 | 2017-10-09 | 276,337,029 | 438,000 | 10.9602 | 2,521,280,885 | 2017-09-30 |
| 1944 | 2017-10-06 | 275,899,029 | 172,000 | 10.9428 | 2,521,280,885 | 2017-09-30 |
| 1945 | 2017-10-04 | 275,727,029 | -182,000 | 10.9360 | 2,521,280,885 | 2017-09-30 |
| 1946 | 2017-10-03 | 275,909,029 | -50,000 | 10.9432 | 2,521,280,885 | 2017-09-30 |
| 1947 | 2017-09-29 | 275,959,029 | -3,600,000 | 10.9452 | 2,521,280,885 | 2017-08-31 |
| 1948 | 2017-09-28 | 279,559,029 | -358,000 | 11.0880 | 2,521,280,885 | 2017-08-31 |
| 1949 | 2017-09-27 | 279,917,029 | 60,000 | 11.1022 | 2,521,280,885 | 2017-08-31 |
| 1950 | 2017-09-26 | 279,857,029 | -1,270,000 | 11.0998 | 2,521,280,885 | 2017-08-31 |
| 1951 | 2017-09-25 | 281,127,029 | 100,000 | 11.1502 | 2,521,280,885 | 2017-08-31 |
| 1952 | 2017-09-22 | 281,027,029 | -224,000 | 11.1462 | 2,521,280,885 | 2017-08-31 |
| 1953 | 2017-09-21 | 281,251,029 | -308,020 | 11.1551 | 2,521,280,885 | 2017-08-31 |
| 1954 | 2017-09-20 | 281,559,049 | -232,000 | 11.1673 | 2,521,280,885 | 2017-08-31 |
| 1955 | 2017-09-19 | 281,791,049 | -262,000 | 11.1765 | 2,521,280,885 | 2017-08-31 |
| 1956 | 2017-09-18 | 282,053,049 | -730,000 | 11.1869 | 2,521,280,885 | 2017-08-31 |
| 1957 | 2017-09-15 | 282,783,049 | 0 | 11.2158 | 2,521,280,885 | 2017-08-31 |
| 1958 | 2017-09-14 | 282,783,049 | -52,000 | 11.2158 | 2,521,280,885 | 2017-08-31 |
| 1959 | 2017-09-13 | 282,835,049 | 0 | 11.2179 | 2,521,280,885 | 2017-08-31 |
| 1960 | 2017-09-12 | 282,835,049 | -280,000 | 11.2179 | 2,521,280,885 | 2017-08-31 |
| 1961 | 2017-09-11 | 283,115,049 | -890,000 | 11.2290 | 2,521,280,885 | 2017-08-31 |
| 1962 | 2017-09-08 | 284,005,049 | -312,000 | 11.2643 | 2,521,280,885 | 2017-08-31 |
| 1963 | 2017-09-07 | 284,317,049 | -278,000 | 11.2767 | 2,521,280,885 | 2017-08-31 |
| 1964 | 2017-09-06 | 284,595,049 | 100,000 | 11.2877 | 2,521,280,885 | 2017-08-31 |
| 1965 | 2017-09-05 | 284,495,049 | 8,000 | 11.2838 | 2,521,280,885 | 2017-08-31 |
| 1966 | 2017-09-04 | 284,487,049 | -78,000 | 11.2834 | 2,521,280,885 | 2017-08-31 |
| 1967 | 2017-09-01 | 284,565,049 | -90,000 | 11.2865 | 2,521,280,885 | 2017-08-31 |
| 1968 | 2017-08-31 | 284,655,049 | 10,000 | 11.2901 | 2,521,280,885 | 2017-08-31 |
| 1969 | 2017-08-30 | 284,645,049 | -670,000 | 11.2897 | 2,521,280,885 | 2017-07-31 |
| 1970 | 2017-08-29 | 285,315,049 | -700,000 | 11.3163 | 2,521,280,885 | 2017-07-31 |
| 1971 | 2017-08-28 | 286,015,049 | -110,000 | 11.3440 | 2,521,280,885 | 2017-07-31 |
| 1972 | 2017-08-25 | 286,125,049 | 60,000 | 11.3484 | 2,521,280,885 | 2017-07-31 |
| 1973 | 2017-08-24 | 286,065,049 | -310,000 | 11.3460 | 2,521,280,885 | 2017-07-31 |
| 1974 | 2017-08-23 | 286,375,049 | 0 | 11.3583 | 2,521,280,885 | 2017-07-31 |
| 1975 | 2017-08-22 | 286,375,049 | 200,000 | 11.3583 | 2,521,280,885 | 2017-07-31 |
| 1976 | 2017-08-21 | 286,175,049 | -6,000 | 11.3504 | 2,521,280,885 | 2017-07-31 |
| 1977 | 2017-08-18 | 286,181,049 | -60,000 | 11.3506 | 2,521,280,885 | 2017-07-31 |
| 1978 | 2017-08-17 | 286,241,049 | 20,000 | 11.3530 | 2,521,280,885 | 2017-07-31 |
| 1979 | 2017-08-16 | 286,221,049 | 24,000 | 11.3522 | 2,521,280,885 | 2017-07-31 |
| 1980 | 2017-08-15 | 286,197,049 | 214,000 | 11.3513 | 2,521,280,885 | 2017-07-31 |
| 1981 | 2017-08-14 | 285,983,049 | 0 | 11.3428 | 2,521,280,885 | 2017-07-31 |
| 1982 | 2017-08-11 | 285,983,049 | -6,000 | 11.3428 | 2,521,280,885 | 2017-07-31 |
| 1983 | 2017-08-10 | 285,989,049 | 36,000 | 11.3430 | 2,521,280,885 | 2017-07-31 |
| 1984 | 2017-08-09 | 285,953,049 | -40,000 | 11.3416 | 2,521,280,885 | 2017-07-31 |
| 1985 | 2017-08-08 | 285,993,049 | -6,000 | 11.3432 | 2,521,280,885 | 2017-07-31 |
| 1986 | 2017-08-07 | 285,999,049 | 36,000 | 11.3434 | 2,521,280,885 | 2017-07-31 |
| 1987 | 2017-08-04 | 285,963,049 | 42,000 | 11.3420 | 2,521,280,885 | 2017-07-31 |
| 1988 | 2017-08-03 | 285,921,049 | -36,000 | 11.3403 | 2,521,280,885 | 2017-07-31 |
| 1989 | 2017-08-02 | 285,957,049 | -18,000 | 11.3417 | 2,521,280,885 | 2017-07-31 |
| 1990 | 2017-08-01 | 285,975,049 | 12,200 | 11.3425 | 2,521,280,885 | 2017-07-31 |
| 1991 | 2017-07-31 | 285,962,849 | 0 | 11.3420 | 2,521,280,885 | 2017-07-31 |
| 1992 | 2017-07-28 | 285,962,849 | 112,000 | 11.3420 | 2,521,280,885 | 2017-06-30 |
| 1993 | 2017-07-27 | 285,850,849 | -270,000 | 11.3375 | 2,521,280,885 | 2017-06-30 |
| 1994 | 2017-07-26 | 286,120,849 | 6,000 | 11.3482 | 2,521,280,885 | 2017-06-30 |
| 1995 | 2017-07-25 | 286,114,849 | -50,000 | 11.3480 | 2,521,280,885 | 2017-06-30 |
| 1996 | 2017-07-24 | 286,164,849 | -52,000 | 11.3500 | 2,521,280,885 | 2017-06-30 |
| 1997 | 2017-07-21 | 286,216,849 | -326,000 | 11.3520 | 2,521,280,885 | 2017-06-30 |
| 1998 | 2017-07-20 | 286,542,849 | 90,000 | 11.3650 | 2,521,280,885 | 2017-06-30 |
| 1999 | 2017-07-19 | 286,452,849 | -10,000 | 11.3614 | 2,521,280,885 | 2017-06-30 |
| 2000 | 2017-07-18 | 286,462,849 | -60,000 | 11.3618 | 2,521,280,885 | 2017-06-30 |
| 2001 | 2017-07-17 | 286,522,849 | -28,000 | 11.3642 | 2,521,280,885 | 2017-06-30 |
| 2002 | 2017-07-14 | 286,550,849 | -32,000 | 11.3653 | 2,521,280,885 | 2017-06-30 |
| 2003 | 2017-07-13 | 286,582,849 | 28,000 | 11.3666 | 2,521,280,885 | 2017-06-30 |
| 2004 | 2017-07-12 | 286,554,849 | -62,000 | 11.3654 | 2,521,280,885 | 2017-06-30 |
| 2005 | 2017-07-11 | 286,616,849 | 24,000 | 11.3679 | 2,521,280,885 | 2017-06-30 |
| 2006 | 2017-07-10 | 286,592,849 | 10,000 | 11.3670 | 2,521,280,885 | 2017-06-30 |
| 2007 | 2017-07-07 | 286,582,849 | -346,000 | 11.3666 | 2,521,280,885 | 2017-06-30 |
| 2008 | 2017-07-06 | 286,928,849 | -56,000 | 11.3803 | 2,521,280,885 | 2017-06-30 |
| 2009 | 2017-07-05 | 286,984,849 | 56,000 | 11.3825 | 2,521,280,885 | 2017-06-30 |
| 2010 | 2017-07-04 | 286,928,849 | -86,000 | 11.3803 | 2,521,280,885 | 2017-06-30 |
| 2011 | 2017-07-03 | 287,014,849 | -56,000 | 11.3837 | 2,521,280,885 | 2017-06-30 |
| 2012 | 2017-06-30 | 287,070,849 | -244,000 | 11.3859 | 2,521,280,885 | 2017-06-30 |
| 2013 | 2017-06-29 | 287,314,849 | 66,000 | 11.3956 | 2,521,280,885 | 2017-05-31 |
| 2014 | 2017-06-28 | 287,248,849 | 66,000 | 11.3930 | 2,521,280,885 | 2017-05-31 |
| 2015 | 2017-06-27 | 287,182,849 | 70,000 | 11.3904 | 2,521,280,885 | 2017-05-31 |
| 2016 | 2017-06-26 | 287,112,849 | 66,000 | 11.3876 | 2,521,280,885 | 2017-05-31 |
| 2017 | 2017-06-23 | 287,046,849 | -390,000 | 11.3850 | 2,521,280,885 | 2017-05-31 |
| 2018 | 2017-06-22 | 287,436,849 | -30,000 | 11.4004 | 2,521,280,885 | 2017-05-31 |
| 2019 | 2017-06-21 | 287,466,849 | 296,000 | 11.4016 | 2,521,280,885 | 2017-05-31 |
| 2020 | 2017-06-20 | 287,170,849 | -236,000 | 11.3899 | 2,521,280,885 | 2017-05-31 |
| 2021 | 2017-06-19 | 287,406,849 | -360,000 | 11.3992 | 2,521,280,885 | 2017-05-31 |
| 2022 | 2017-06-16 | 287,766,849 | -82,000 | 11.4135 | 2,521,280,885 | 2017-05-31 |
| 2023 | 2017-06-15 | 287,848,849 | 16,000 | 11.4168 | 2,521,280,885 | 2017-05-31 |
| 2024 | 2017-06-14 | 287,832,849 | -252,000 | 11.4161 | 2,521,280,885 | 2017-05-31 |
| 2025 | 2017-06-13 | 288,084,849 | -112,000 | 11.4261 | 2,521,280,885 | 2017-05-31 |
| 2026 | 2017-06-12 | 288,196,849 | -380,000 | 11.4306 | 2,521,280,885 | 2017-05-31 |
| 2027 | 2017-06-09 | 288,576,849 | -34,000 | 11.4456 | 2,521,280,885 | 2017-05-31 |
| 2028 | 2017-06-08 | 288,610,849 | -20,000 | 11.4470 | 2,521,280,885 | 2017-05-31 |
| 2029 | 2017-06-07 | 288,630,849 | -154,000 | 11.4478 | 2,521,280,885 | 2017-05-31 |
| 2030 | 2017-06-06 | 288,784,849 | -96,000 | 11.4539 | 2,521,280,885 | 2017-05-31 |
| 2031 | 2017-06-05 | 288,880,849 | -106,010 | 11.4577 | 2,521,280,885 | 2017-05-31 |
| 2032 | 2017-06-02 | 288,986,859 | -574,000 | 11.4619 | 2,521,280,885 | 2017-05-31 |
| 2033 | 2017-06-01 | 289,560,859 | -126,000 | 11.4847 | 2,521,280,885 | 2017-05-31 |
| 2034 | 2017-05-31 | 289,686,859 | 620,000 | 11.4897 | 2,521,280,885 | 2017-05-31 |
| 2035 | 2017-05-29 | 289,066,859 | -218,000 | 11.4651 | 2,521,280,885 | 2017-04-30 |
| 2036 | 2017-05-26 | 289,284,859 | 460,000 | 11.4737 | 2,521,280,885 | 2017-04-30 |
| 2037 | 2017-05-25 | 288,824,859 | -144,000 | 11.4555 | 2,521,280,885 | 2017-04-30 |
| 2038 | 2017-05-24 | 288,968,859 | -236,000 | 11.4612 | 2,521,280,885 | 2017-04-30 |
| 2039 | 2017-05-23 | 289,204,859 | 750,000 | 11.4706 | 2,521,280,885 | 2017-04-30 |
| 2040 | 2017-05-22 | 288,454,859 | -360,000 | 11.4408 | 2,521,280,885 | 2017-04-30 |
| 2041 | 2017-05-19 | 288,814,859 | 332,000 | 11.4551 | 2,521,280,885 | 2017-04-30 |
| 2042 | 2017-05-18 | 288,482,859 | -198,000 | 11.4419 | 2,521,280,885 | 2017-04-30 |
| 2043 | 2017-05-17 | 288,680,859 | -170,000 | 11.4498 | 2,521,280,885 | 2017-04-30 |
| 2044 | 2017-05-16 | 288,850,859 | -738,000 | 11.4565 | 2,521,280,885 | 2017-04-30 |
| 2045 | 2017-05-15 | 289,588,859 | 36,000 | 11.4858 | 2,521,280,885 | 2017-04-30 |
| 2046 | 2017-05-12 | 289,552,859 | 202,000 | 11.4844 | 2,521,280,885 | 2017-04-30 |
| 2047 | 2017-05-11 | 289,350,859 | 126,000 | 11.4763 | 2,521,280,885 | 2017-04-30 |
| 2048 | 2017-05-10 | 289,224,859 | -1,250,000 | 11.4713 | 2,521,280,885 | 2017-04-30 |
| 2049 | 2017-05-09 | 290,474,859 | -204,000 | 11.5209 | 2,521,280,885 | 2017-04-30 |
| 2050 | 2017-05-08 | 290,678,859 | -912,000 | 11.5290 | 2,521,280,885 | 2017-04-30 |
| 2051 | 2017-05-05 | 291,590,859 | -746,000 | 11.5652 | 2,521,280,885 | 2017-04-30 |
| 2052 | 2017-05-04 | 292,336,859 | -294,000 | 11.5948 | 2,521,280,885 | 2017-04-30 |
| 2053 | 2017-05-02 | 292,630,859 | -638,000 | 11.6064 | 2,521,280,885 | 2017-04-30 |
| 2054 | 2017-04-28 | 293,268,859 | -1,616,000 | 11.6317 | 2,521,280,885 | 2017-03-31 |
| 2055 | 2017-04-27 | 294,884,859 | -1,224,000 | 11.6958 | 2,521,280,885 | 2017-03-31 |
| 2056 | 2017-04-26 | 296,108,859 | -342,000 | 11.7444 | 2,521,280,885 | 2017-03-31 |
| 2057 | 2017-04-25 | 296,450,859 | -256,000 | 11.7579 | 2,521,280,885 | 2017-03-31 |
| 2058 | 2017-04-24 | 296,706,859 | -386,000 | 11.7681 | 2,521,280,885 | 2017-03-31 |
| 2059 | 2017-04-21 | 297,092,859 | -1,514,000 | 11.7834 | 2,521,280,885 | 2017-03-31 |
| 2060 | 2017-04-20 | 298,606,859 | 70,000 | 11.8435 | 2,521,280,885 | 2017-03-31 |
| 2061 | 2017-04-19 | 298,536,859 | -58,000 | 11.8407 | 2,521,280,885 | 2017-03-31 |
| 2062 | 2017-04-18 | 298,594,859 | -596,000 | 11.8430 | 2,521,280,885 | 2017-03-31 |
| 2063 | 2017-04-13 | 299,190,859 | -244,000 | 11.8666 | 2,521,280,885 | 2017-03-31 |
| 2064 | 2017-04-12 | 299,434,859 | 44,000 | 11.8763 | 2,521,280,885 | 2017-03-31 |
| 2065 | 2017-04-11 | 299,390,859 | -1,032,000 | 11.8746 | 2,521,280,885 | 2017-03-31 |
| 2066 | 2017-04-10 | 300,422,859 | -216,000 | 11.9155 | 2,521,280,885 | 2017-03-31 |
| 2067 | 2017-04-07 | 300,638,859 | -2,684,000 | 11.9241 | 2,521,280,885 | 2017-03-31 |
| 2068 | 2017-04-06 | 303,322,859 | -1,954,000 | 12.0305 | 2,521,280,885 | 2017-03-31 |
| 2069 | 2017-04-05 | 305,276,859 | 858,000 | 12.1080 | 2,521,280,885 | 2017-03-31 |
| 2070 | 2017-04-03 | 304,418,859 | -104,000 | 12.0740 | 2,521,280,885 | 2017-03-31 |
| 2071 | 2017-03-31 | 304,522,859 | 74,000 | 12.0781 | 2,521,280,885 | 2017-03-31 |
| 2072 | 2017-03-30 | 304,448,859 | 54,000 | 12.0752 | 2,521,280,885 | 2017-02-28 |
| 2073 | 2017-03-29 | 304,394,859 | -254,000 | 12.0730 | 2,521,280,885 | 2017-02-28 |
| 2074 | 2017-03-28 | 304,648,859 | -1,108,000 | 12.0831 | 2,521,280,885 | 2017-02-28 |
| 2075 | 2017-03-27 | 305,756,859 | -66,000 | 12.1270 | 2,521,280,885 | 2017-02-28 |
| 2076 | 2017-03-24 | 305,822,859 | -584,000 | 12.1297 | 2,521,280,885 | 2017-02-28 |
| 2077 | 2017-03-23 | 306,406,859 | 88,000 | 12.1528 | 2,521,280,885 | 2017-02-28 |
| 2078 | 2017-03-22 | 306,318,859 | -32,000 | 12.1493 | 2,521,280,885 | 2017-02-28 |
| 2079 | 2017-03-21 | 306,350,859 | -34,000 | 12.1506 | 2,521,280,885 | 2017-02-28 |
| 2080 | 2017-03-20 | 306,384,859 | -572,000 | 12.1520 | 2,521,280,885 | 2017-02-28 |
| 2081 | 2017-03-17 | 306,956,859 | -640,000 | 12.1746 | 2,521,280,885 | 2017-02-28 |
| 2082 | 2017-03-16 | 307,596,859 | -16,000 | 12.2000 | 2,521,280,885 | 2017-02-28 |
| 2083 | 2017-03-15 | 307,612,859 | -32,000 | 12.2007 | 2,521,280,885 | 2017-02-28 |
| 2084 | 2017-03-14 | 307,644,859 | -414,000 | 12.2019 | 2,521,280,885 | 2017-02-28 |
| 2085 | 2017-03-13 | 308,058,859 | -5,018,000 | 12.2183 | 2,521,280,885 | 2017-02-28 |
| 2086 | 2017-03-10 | 313,076,859 | -3,378,000 | 12.4174 | 2,521,280,885 | 2017-02-28 |
| 2087 | 2017-03-09 | 316,454,859 | -4,000 | 12.5514 | 2,521,280,885 | 2017-02-28 |
| 2088 | 2017-03-08 | 316,458,859 | -96,000 | 12.5515 | 2,521,280,885 | 2017-02-28 |
| 2089 | 2017-03-07 | 316,554,859 | -11,880,000 | 12.5553 | 2,521,280,885 | 2017-02-28 |
| 2090 | 2017-03-06 | 328,434,859 | 294,000 | 13.0265 | 2,521,280,885 | 2017-02-28 |
| 2091 | 2017-03-03 | 328,140,859 | 10,000 | 13.0148 | 2,521,280,885 | 2017-02-28 |
| 2092 | 2017-03-02 | 328,130,859 | -360,000 | 13.0145 | 2,521,280,885 | 2017-02-28 |
| 2093 | 2017-03-01 | 328,490,859 | 0 | 13.0287 | 2,521,280,885 | 2017-02-28 |
| 2094 | 2017-02-28 | 328,490,859 | -4,000 | 13.0287 | 2,521,280,885 | 2017-02-28 |
| 2095 | 2017-02-27 | 328,494,859 | 58,000 | 13.0289 | 2,521,280,885 | 2017-01-31 |
| 2096 | 2017-02-24 | 328,436,859 | 124,000 | 13.0266 | 2,521,280,885 | 2017-01-31 |
| 2097 | 2017-02-23 | 328,312,859 | -360,000 | 13.0217 | 2,521,280,885 | 2017-01-31 |
| 2098 | 2017-02-22 | 328,672,859 | -4,000 | 13.0359 | 2,521,280,885 | 2017-01-31 |
| 2099 | 2017-02-21 | 328,676,859 | 62,000 | 13.0361 | 2,521,280,885 | 2017-01-31 |
| 2100 | 2017-02-20 | 328,614,859 | 62,000 | 13.0336 | 2,521,280,885 | 2017-01-31 |
| 2101 | 2017-02-17 | 328,552,859 | -172,000 | 13.0312 | 2,521,280,885 | 2017-01-31 |
| 2102 | 2017-02-16 | 328,724,859 | -234,000 | 13.0380 | 2,521,280,885 | 2017-01-31 |
| 2103 | 2017-02-15 | 328,958,859 | 98,000 | 13.0473 | 2,521,280,885 | 2017-01-31 |
| 2104 | 2017-02-14 | 328,860,859 | -68,000 | 13.0434 | 2,521,280,885 | 2017-01-31 |
| 2105 | 2017-02-13 | 328,928,859 | 722,000 | 13.0461 | 2,521,280,885 | 2017-01-31 |
| 2106 | 2017-02-10 | 328,206,859 | 24,000 | 13.0175 | 2,521,280,885 | 2017-01-31 |
| 2107 | 2017-02-09 | 328,182,859 | -54,000 | 13.0165 | 2,521,280,885 | 2017-01-31 |
| 2108 | 2017-02-08 | 328,236,859 | -846,000 | 13.0187 | 2,521,280,885 | 2017-01-31 |
| 2109 | 2017-02-07 | 329,082,859 | 4,000 | 13.0522 | 2,521,280,885 | 2017-01-31 |
| 2110 | 2017-02-06 | 329,078,859 | 0 | 13.0521 | 2,521,280,885 | 2017-01-31 |
| 2111 | 2017-02-03 | 329,078,859 | -36,000 | 13.0521 | 2,521,280,885 | 2017-01-31 |
| 2112 | 2017-02-02 | 329,114,859 | -556,000 | 13.0535 | 2,521,280,885 | 2017-01-31 |
| 2113 | 2017-02-01 | 329,670,859 | -992,000 | 13.0755 | 2,521,280,885 | 2017-01-31 |
| 2114 | 2017-01-27 | 330,662,859 | 0 | 13.1149 | 2,521,280,885 | 2016-12-31 |
| 2115 | 2017-01-26 | 330,662,859 | 30,000 | 13.1149 | 2,521,280,885 | 2016-12-31 |
| 2116 | 2017-01-25 | 330,632,859 | -350,000 | 13.1137 | 2,521,280,885 | 2016-12-31 |
| 2117 | 2017-01-24 | 330,982,859 | -490,000 | 13.1276 | 2,521,280,885 | 2016-12-31 |
| 2118 | 2017-01-23 | 331,472,859 | -8,000 | 13.1470 | 2,521,280,885 | 2016-12-31 |
| 2119 | 2017-01-20 | 331,480,859 | 90,000 | 13.1473 | 2,521,280,885 | 2016-12-31 |
| 2120 | 2017-01-19 | 331,390,859 | -344,000 | 13.1438 | 2,521,280,885 | 2016-12-31 |
| 2121 | 2017-01-18 | 331,734,859 | 234,000 | 13.1574 | 2,521,280,885 | 2016-12-31 |
| 2122 | 2017-01-17 | 331,500,859 | -25,276,000 | 13.1481 | 2,521,280,885 | 2016-12-31 |
| 2123 | 2017-01-16 | 356,776,859 | -52,000 | 14.1506 | 2,521,280,885 | 2016-12-31 |
| 2124 | 2017-01-13 | 356,828,859 | 154,000 | 14.1527 | 2,521,280,885 | 2016-12-31 |
| 2125 | 2017-01-12 | 356,674,859 | 174,000 | 14.1466 | 2,521,280,885 | 2016-12-31 |
| 2126 | 2017-01-11 | 356,500,859 | 56,000 | 14.1397 | 2,521,280,885 | 2016-12-31 |
| 2127 | 2017-01-10 | 356,444,859 | 802,000 | 14.1375 | 2,521,280,885 | 2016-12-31 |
| 2128 | 2017-01-09 | 355,642,859 | 10,000 | 14.1056 | 2,521,280,885 | 2016-12-31 |
| 2129 | 2017-01-06 | 355,632,859 | 4,000 | 14.1052 | 2,521,280,885 | 2016-12-31 |
| 2130 | 2017-01-05 | 355,628,859 | -150,000 | 14.1051 | 2,521,280,885 | 2016-12-31 |
| 2131 | 2017-01-04 | 355,778,859 | 16,000 | 14.1110 | 2,521,280,885 | 2016-12-31 |
| 2132 | 2017-01-03 | 355,762,859 | 70,000 | 14.1104 | 2,521,280,885 | 2016-12-31 |
| 2133 | 2016-12-30 | 355,692,859 | -66,000 | 14.1076 | 2,521,280,885 | 2016-11-30 |
| 2134 | 2016-12-29 | 355,758,859 | -56,100 | 14.1102 | 2,521,280,885 | 2016-11-30 |
| 2135 | 2016-12-28 | 355,814,959 | -53,900 | 14.1125 | 2,521,280,885 | 2016-11-30 |
| 2136 | 2016-12-23 | 355,868,859 | 10,000 | 14.1146 | 2,521,280,885 | 2016-11-30 |
| 2137 | 2016-12-22 | 355,858,859 | 306,000 | 14.1142 | 2,521,280,885 | 2016-11-30 |
| 2138 | 2016-12-21 | 355,552,859 | 398,000 | 14.1021 | 2,521,280,885 | 2016-11-30 |
| 2139 | 2016-12-20 | 355,154,859 | 98,000 | 14.0863 | 2,521,280,885 | 2016-11-30 |
| 2140 | 2016-12-19 | 355,056,859 | -8,000 | 14.0824 | 2,521,280,885 | 2016-11-30 |
| 2141 | 2016-12-16 | 355,064,859 | -190,000 | 14.0827 | 2,521,280,885 | 2016-11-30 |
| 2142 | 2016-12-15 | 355,254,859 | -44,000 | 14.0903 | 2,521,280,885 | 2016-11-30 |
| 2143 | 2016-12-14 | 355,298,859 | 38,000 | 14.0920 | 2,521,280,885 | 2016-11-30 |
| 2144 | 2016-12-13 | 355,260,859 | -62,000 | 14.0905 | 2,521,280,885 | 2016-11-30 |
| 2145 | 2016-12-12 | 355,322,859 | -16,000 | 14.0930 | 2,521,280,885 | 2016-11-30 |
| 2146 | 2016-12-09 | 355,338,859 | 46,838,000 | 14.0936 | 2,521,280,885 | 2016-11-30 |
| 2147 | 2016-12-08 | 308,500,859 | -94,000 | 12.2359 | 2,521,280,885 | 2016-11-30 |
| 2148 | 2016-12-07 | 308,594,859 | -86,000 | 12.2396 | 2,521,280,885 | 2016-11-30 |
| 2149 | 2016-12-06 | 308,680,859 | 466,000 | 12.2430 | 2,521,280,885 | 2016-11-30 |
| 2150 | 2016-12-05 | 308,214,859 | 308,000 | 12.2245 | 2,521,280,885 | 2016-11-30 |
| 2151 | 2016-12-02 | 307,906,859 | 1,436,000 | 12.2123 | 2,521,280,885 | 2016-11-30 |
| 2152 | 2016-12-01 | 306,470,859 | 648,000 | 12.1554 | 2,521,280,885 | 2016-11-30 |
| 2153 | 2016-11-30 | 305,822,859 | -660,000 | 12.1297 | 2,521,280,885 | 2016-11-30 |
| 2154 | 2016-11-29 | 306,482,859 | -8,148,000 | 12.1558 | 2,521,280,885 | 2016-11-22 |
| 2155 | 2016-11-28 | 314,630,859 | 288,000 | 12.4790 | 2,521,280,885 | 2016-11-22 |
| 2156 | 2016-11-25 | 314,342,859 | 300,000 | 12.4676 | 2,521,280,885 | 2016-11-22 |
| 2157 | 2016-11-24 | 314,042,859 | 788,000 | 12.4557 | 2,521,280,885 | 2016-11-22 |
| 2158 | 2016-11-23 | 313,254,859 | 424,000 | 12.4244 | 2,521,280,885 | 2016-11-22 |
| 2159 | 2016-11-22 | 312,830,859 | -74,000 | 12.4076 | 2,521,280,885 | 2016-11-22 |
| 2160 | 2016-11-21 | 312,904,859 | -738,000 | 18.5638 | 1,685,566,601 | 2016-10-31 |
| 2161 | 2016-11-18 | 313,642,859 | 110,000 | 18.6076 | 1,685,566,601 | 2016-10-31 |
| 2162 | 2016-11-17 | 313,532,859 | -14,000 | 18.6010 | 1,685,566,601 | 2016-10-31 |
| 2163 | 2016-11-16 | 313,546,859 | 28,000 | 18.6019 | 1,685,566,601 | 2016-10-31 |
| 2164 | 2016-11-15 | 313,518,859 | 0 | 18.6002 | 1,685,566,601 | 2016-10-31 |
| 2165 | 2016-11-14 | 313,518,859 | 92,000 | 18.6002 | 1,685,566,601 | 2016-10-31 |
| 2166 | 2016-11-11 | 313,426,859 | 18,000 | 18.5947 | 1,685,566,601 | 2016-10-31 |
| 2167 | 2016-11-10 | 313,408,859 | 416,000 | 18.5937 | 1,685,566,601 | 2016-10-31 |
| 2168 | 2016-11-09 | 312,992,859 | -38,000 | 18.5690 | 1,685,566,601 | 2016-10-31 |
| 2169 | 2016-11-08 | 313,030,859 | 100,000 | 18.5713 | 1,685,566,601 | 2016-10-31 |
| 2170 | 2016-11-07 | 312,930,859 | -50,000 | 18.5653 | 1,685,566,601 | 2016-10-31 |
| 2171 | 2016-11-04 | 312,980,859 | 0 | 18.5683 | 1,685,566,601 | 2016-10-31 |
| 2172 | 2016-11-03 | 312,980,859 | 2,000 | 18.5683 | 1,685,566,601 | 2016-10-31 |
| 2173 | 2016-11-02 | 312,978,859 | 160,000 | 18.5682 | 1,685,566,601 | 2016-10-31 |
| 2174 | 2016-11-01 | 312,818,859 | -8,000 | 18.5587 | 1,685,566,601 | 2016-10-31 |
| 2175 | 2016-10-31 | 312,826,859 | -6,000 | 18.5592 | 1,685,566,601 | 2016-10-31 |
| 2176 | 2016-10-28 | 312,832,859 | -4,000 | 18.5595 | 1,685,566,601 | 2016-09-30 |
| 2177 | 2016-10-27 | 312,836,859 | -100,000 | 18.5597 | 1,685,566,601 | 2016-09-30 |
| 2178 | 2016-10-26 | 312,936,859 | -484,000 | 18.5657 | 1,685,566,601 | 2016-09-30 |
| 2179 | 2016-10-25 | 313,420,859 | 20,000 | 18.5944 | 1,685,566,601 | 2016-09-30 |
| 2180 | 2016-10-24 | 313,400,859 | -122,000 | 18.5932 | 1,685,566,601 | 2016-09-30 |
| 2181 | 2016-10-21 | 313,522,859 | 0 | 18.6004 | 1,685,566,601 | 2016-09-30 |
| 2182 | 2016-10-20 | 313,522,859 | 102,000 | 18.6004 | 1,685,566,601 | 2016-09-30 |
| 2183 | 2016-10-19 | 313,420,859 | 62,000 | 18.5944 | 1,685,566,601 | 2016-09-30 |
| 2184 | 2016-10-18 | 313,358,859 | 96,000 | 18.5907 | 1,685,566,601 | 2016-09-30 |
| 2185 | 2016-10-17 | 313,262,859 | -136,000 | 18.5850 | 1,685,566,601 | 2016-09-30 |
| 2186 | 2016-10-14 | 313,398,859 | -784,000 | 18.5931 | 1,685,566,601 | 2016-09-30 |
| 2187 | 2016-10-13 | 314,182,859 | 90,000 | 18.6396 | 1,685,566,601 | 2016-09-30 |
| 2188 | 2016-10-12 | 314,092,859 | 0 | 18.6343 | 1,685,566,601 | 2016-09-30 |
| 2189 | 2016-10-11 | 314,092,859 | 1,200,000 | 18.6343 | 1,685,566,601 | 2016-09-30 |
| 2190 | 2016-10-07 | 312,892,859 | -72,000 | 18.5631 | 1,685,566,601 | 2016-09-30 |
| 2191 | 2016-10-06 | 312,964,859 | -614,000 | 18.5673 | 1,685,566,601 | 2016-09-30 |
| 2192 | 2016-10-05 | 313,578,859 | -812,000 | 18.6038 | 1,685,566,601 | 2016-09-30 |
| 2193 | 2016-10-04 | 314,390,859 | -146,000 | 18.6519 | 1,685,566,601 | 2016-09-30 |
| 2194 | 2016-10-03 | 314,536,859 | 92,000 | 18.6606 | 1,685,566,601 | 2016-09-30 |
| 2195 | 2016-09-30 | 314,444,859 | -150,000 | 18.6551 | 1,685,566,601 | 2016-09-30 |
| 2196 | 2016-09-29 | 314,594,859 | 56,000 | 18.6640 | 1,685,566,601 | 2016-08-31 |
| 2197 | 2016-09-28 | 314,538,859 | -1,282,000 | 18.6607 | 1,685,566,601 | 2016-08-31 |
| 2198 | 2016-09-27 | 315,820,859 | -62,000 | 18.7368 | 1,685,566,601 | 2016-08-31 |
| 2199 | 2016-09-26 | 315,882,859 | -48,000 | 18.7405 | 1,685,566,601 | 2016-08-31 |
| 2200 | 2016-09-23 | 315,930,859 | -106,000 | 18.7433 | 1,685,566,601 | 2016-08-31 |
| 2201 | 2016-09-22 | 316,036,859 | 0 | 18.7496 | 1,685,566,601 | 2016-08-31 |
| 2202 | 2016-09-21 | 316,036,859 | -98,000 | 18.7496 | 1,685,566,601 | 2016-08-31 |
| 2203 | 2016-09-20 | 316,134,859 | -202,000 | 18.7554 | 1,685,566,601 | 2016-08-31 |
| 2204 | 2016-09-19 | 316,336,859 | 100,002 | 18.7674 | 1,685,566,601 | 2016-08-31 |
| 2205 | 2016-09-15 | 316,236,857 | -652,000 | 18.7615 | 1,685,566,601 | 2016-08-31 |
| 2206 | 2016-09-14 | 316,888,857 | 64,000 | 18.8001 | 1,685,566,601 | 2016-08-31 |
| 2207 | 2016-09-13 | 316,824,857 | -1,058,000 | 18.7963 | 1,685,566,601 | 2016-08-31 |
| 2208 | 2016-09-12 | 317,882,857 | -934,000 | 18.8591 | 1,685,566,601 | 2016-08-31 |
| 2209 | 2016-09-09 | 318,816,857 | -1,755,014 | 18.9145 | 1,685,566,601 | 2016-08-31 |
| 2210 | 2016-09-08 | 320,571,871 | -337,999 | 19.0186 | 1,685,566,601 | 2016-08-31 |
| 2211 | 2016-09-07 | 320,909,870 | -9,384,000 | 19.0387 | 1,685,566,601 | 2016-08-31 |
| 2212 | 2016-09-06 | 330,293,870 | 0 | 19.5954 | 1,685,566,601 | 2016-08-31 |
| 2213 | 2016-09-05 | 330,293,870 | 0 | 19.5954 | 1,685,566,601 | 2016-08-31 |
| 2214 | 2016-09-02 | 330,293,870 | -2,000 | 19.5954 | 1,685,566,601 | 2016-08-31 |
| 2215 | 2016-09-01 | 330,295,870 | -40,000 | 19.5955 | 1,685,566,601 | 2016-08-31 |
| 2216 | 2016-08-31 | 330,335,870 | -88,000 | 19.5979 | 1,685,566,601 | 2016-08-31 |
| 2217 | 2016-08-30 | 330,423,870 | -172,000 | 19.6031 | 1,685,566,601 | 2016-07-31 |
| 2218 | 2016-08-29 | 330,595,870 | -10,000 | 19.6133 | 1,685,566,601 | 2016-07-31 |
| 2219 | 2016-08-26 | 330,605,870 | 540,000 | 19.6139 | 1,685,566,601 | 2016-07-31 |
| 2220 | 2016-08-25 | 330,065,870 | 8,000 | 19.5819 | 1,685,566,601 | 2016-07-31 |
| 2221 | 2016-08-24 | 330,057,870 | -64,000 | 19.5814 | 1,685,566,601 | 2016-07-31 |
| 2222 | 2016-08-23 | 330,121,870 | -12,000 | 19.5852 | 1,685,566,601 | 2016-07-31 |
| 2223 | 2016-08-22 | 330,133,870 | 30,000 | 19.5859 | 1,685,566,601 | 2016-07-31 |
| 2224 | 2016-08-19 | 330,103,870 | 50,000 | 19.5841 | 1,685,566,601 | 2016-07-31 |
| 2225 | 2016-08-18 | 330,053,870 | 578,000 | 19.5812 | 1,685,566,601 | 2016-07-31 |
| 2226 | 2016-08-17 | 329,475,870 | 346,000 | 19.5469 | 1,685,566,601 | 2016-07-31 |
| 2227 | 2016-08-16 | 329,129,870 | -176,000 | 19.5264 | 1,685,566,601 | 2016-07-31 |
| 2228 | 2016-08-15 | 329,305,870 | -126,000 | 19.5368 | 1,685,566,601 | 2016-07-31 |
| 2229 | 2016-08-12 | 329,431,870 | -156,000 | 19.5443 | 1,685,566,601 | 2016-07-31 |
| 2230 | 2016-08-11 | 329,587,870 | -40,000 | 19.5535 | 1,685,566,601 | 2016-07-31 |
| 2231 | 2016-08-10 | 329,627,870 | 50,000 | 19.5559 | 1,685,566,601 | 2016-07-31 |
| 2232 | 2016-08-09 | 329,577,870 | -50,000 | 19.5529 | 1,685,566,601 | 2016-07-31 |
| 2233 | 2016-08-08 | 329,627,870 | 414,000 | 19.5559 | 1,685,566,601 | 2016-07-31 |
| 2234 | 2016-08-05 | 329,213,870 | 806,000 | 19.5313 | 1,685,566,601 | 2016-07-31 |
| 2235 | 2016-08-04 | 328,407,870 | -18,000 | 19.4835 | 1,685,566,601 | 2016-07-31 |
| 2236 | 2016-08-03 | 328,425,870 | 1,068,000 | 19.4846 | 1,685,566,601 | 2016-07-31 |
| 2237 | 2016-08-02 | 327,357,870 | 0 | 19.4212 | 1,685,566,601 | 2016-07-31 |
| 2238 | 2016-08-01 | 327,357,870 | 40,000 | 19.4212 | 1,685,566,601 | 2016-07-31 |
| 2239 | 2016-07-29 | 327,317,870 | 400,000 | 19.4189 | 1,685,566,601 | 2016-07-28 |
| 2240 | 2016-07-28 | 326,917,870 | -300,000 | 19.3951 | 1,685,566,601 | 2016-07-28 |
| 2241 | 2016-07-27 | 327,217,870 | 590,000 | 20.0064 | 1,635,566,601 | 2016-06-30 |
| 2242 | 2016-07-26 | 326,627,870 | 20,000 | 19.9703 | 1,635,566,601 | 2016-06-30 |
| 2243 | 2016-07-25 | 326,607,870 | 394,000 | 19.9691 | 1,635,566,601 | 2016-06-30 |
| 2244 | 2016-07-22 | 326,213,870 | -1,426,000 | 19.9450 | 1,635,566,601 | 2016-06-30 |
| 2245 | 2016-07-21 | 327,639,870 | 278,000 | 20.0322 | 1,635,566,601 | 2016-06-30 |
| 2246 | 2016-07-20 | 327,361,870 | -210,000 | 20.0152 | 1,635,566,601 | 2016-06-30 |
| 2247 | 2016-07-19 | 327,571,870 | -140,000 | 20.0280 | 1,635,566,601 | 2016-06-30 |
| 2248 | 2016-07-18 | 327,711,870 | -76,000 | 20.0366 | 1,635,566,601 | 2016-06-30 |
| 2249 | 2016-07-15 | 327,787,870 | -54,000 | 20.0412 | 1,635,566,601 | 2016-06-30 |
| 2250 | 2016-07-14 | 327,841,870 | -494,000 | 20.0445 | 1,635,566,601 | 2016-06-30 |
| 2251 | 2016-07-13 | 328,335,870 | -38,000 | 20.0747 | 1,635,566,601 | 2016-06-30 |
| 2252 | 2016-07-12 | 328,373,870 | -30,000 | 20.0771 | 1,635,566,601 | 2016-06-30 |
| 2253 | 2016-07-11 | 328,403,870 | 4,000 | 20.0789 | 1,635,566,601 | 2016-06-30 |
| 2254 | 2016-07-08 | 328,399,870 | 72,000 | 20.0787 | 1,635,566,601 | 2016-06-30 |
| 2255 | 2016-07-07 | 328,327,870 | 30,000 | 20.0743 | 1,635,566,601 | 2016-06-30 |
| 2256 | 2016-07-06 | 328,297,870 | 56,000 | 20.0724 | 1,635,566,601 | 2016-06-30 |
| 2257 | 2016-07-05 | 328,241,870 | 16,000 | 20.0690 | 1,635,566,601 | 2016-06-30 |
| 2258 | 2016-07-04 | 328,225,870 | -90,000 | 20.0680 | 1,635,566,601 | 2016-06-30 |
| 2259 | 2016-06-30 | 328,315,870 | -42,000 | 20.0735 | 1,635,566,601 | 2016-06-30 |
| 2260 | 2016-06-29 | 328,357,870 | -12,000 | 20.0761 | 1,635,566,601 | 2016-05-31 |
| 2261 | 2016-06-28 | 328,369,870 | -106,000 | 20.0768 | 1,635,566,601 | 2016-05-31 |
| 2262 | 2016-06-27 | 328,475,870 | 4,000 | 20.0833 | 1,635,566,601 | 2016-05-31 |
| 2263 | 2016-06-24 | 328,471,870 | 146,000 | 20.0831 | 1,635,566,601 | 2016-05-31 |
| 2264 | 2016-06-23 | 328,325,870 | 102,000 | 20.0741 | 1,635,566,601 | 2016-05-31 |
| 2265 | 2016-06-22 | 328,223,870 | 258,000 | 20.0679 | 1,635,566,601 | 2016-05-31 |
| 2266 | 2016-06-21 | 327,965,870 | -1,114,000 | 20.0521 | 1,635,566,601 | 2016-05-31 |
| 2267 | 2016-06-20 | 329,079,870 | -492,000 | 20.1202 | 1,635,566,601 | 2016-05-31 |
| 2268 | 2016-06-17 | 329,571,870 | -1,000,000 | 20.1503 | 1,635,566,601 | 2016-05-31 |
| 2269 | 2016-06-16 | 330,571,870 | -638,000 | 20.2115 | 1,635,566,601 | 2016-05-31 |
| 2270 | 2016-06-15 | 331,209,870 | 454,000 | 20.2505 | 1,635,566,601 | 2016-05-31 |
| 2271 | 2016-06-14 | 330,755,870 | 120,000 | 20.2227 | 1,635,566,601 | 2016-05-31 |
| 2272 | 2016-06-13 | 330,635,870 | 0 | 20.2154 | 1,635,566,601 | 2016-05-31 |
| 2273 | 2016-06-10 | 330,635,870 | 36,000 | 20.2154 | 1,635,566,601 | 2016-05-31 |
| 2274 | 2016-06-08 | 330,599,870 | 2,000 | 20.2132 | 1,635,566,601 | 2016-05-31 |
| 2275 | 2016-06-07 | 330,597,870 | 136,000 | 20.2130 | 1,635,566,601 | 2016-05-31 |
| 2276 | 2016-06-06 | 330,461,870 | 0 | 20.2047 | 1,635,566,601 | 2016-05-31 |
| 2277 | 2016-06-03 | 330,461,870 | 0 | 20.2047 | 1,635,566,601 | 2016-05-31 |
| 2278 | 2016-06-02 | 330,461,870 | -40,000 | 20.2047 | 1,635,566,601 | 2016-05-31 |
| 2279 | 2016-06-01 | 330,501,870 | -60,000 | 20.2072 | 1,635,566,601 | 2016-05-31 |
| 2280 | 2016-05-31 | 330,561,870 | 0 | 20.2108 | 1,635,566,601 | 2016-05-31 |
| 2281 | 2016-05-30 | 330,561,870 | 100,000 | 20.2108 | 1,635,566,601 | 2016-04-30 |
| 2282 | 2016-05-27 | 330,461,870 | 0 | 20.2047 | 1,635,566,601 | 2016-04-30 |
| 2283 | 2016-05-26 | 330,461,870 | -4,000 | 20.2047 | 1,635,566,601 | 2016-04-30 |
| 2284 | 2016-05-25 | 330,465,870 | 80,000 | 20.2050 | 1,635,566,601 | 2016-04-30 |
| 2285 | 2016-05-24 | 330,385,870 | 2,000 | 20.2001 | 1,635,566,601 | 2016-04-30 |
| 2286 | 2016-05-23 | 330,383,870 | 72,000 | 20.2000 | 1,635,566,601 | 2016-04-30 |
| 2287 | 2016-05-20 | 330,311,870 | 778,000 | 20.1956 | 1,635,566,601 | 2016-04-30 |
| 2288 | 2016-05-19 | 329,533,870 | 48,020 | 20.1480 | 1,635,566,601 | 2016-04-30 |
| 2289 | 2016-05-18 | 329,485,850 | 0 | 20.1451 | 1,635,566,601 | 2016-04-30 |
| 2290 | 2016-05-17 | 329,485,850 | -418,000 | 20.1451 | 1,635,566,601 | 2016-04-30 |
| 2291 | 2016-05-16 | 329,903,850 | 186,000 | 20.1706 | 1,635,566,601 | 2016-04-30 |
| 2292 | 2016-05-13 | 329,717,850 | -166,000 | 20.1592 | 1,635,566,601 | 2016-04-30 |
| 2293 | 2016-05-12 | 329,883,850 | 210,000 | 20.1694 | 1,635,566,601 | 2016-04-30 |
| 2294 | 2016-05-11 | 329,673,850 | 1,518,000 | 20.1566 | 1,635,566,601 | 2016-04-30 |
| 2295 | 2016-05-10 | 328,155,850 | -66,000 | 20.0637 | 1,635,566,601 | 2016-04-30 |
| 2296 | 2016-05-09 | 328,221,850 | 1,046,000 | 20.0678 | 1,635,566,601 | 2016-04-30 |
| 2297 | 2016-05-06 | 327,175,850 | -164,000 | 20.0038 | 1,635,566,601 | 2016-04-30 |
| 2298 | 2016-05-05 | 327,339,850 | 2,318,000 | 20.0139 | 1,635,566,601 | 2016-04-30 |
| 2299 | 2016-05-04 | 325,021,850 | 82,000 | 19.8721 | 1,635,566,601 | 2016-04-30 |
| 2300 | 2016-05-03 | 324,939,850 | 764,000 | 19.8671 | 1,635,566,601 | 2016-04-30 |
| 2301 | 2016-04-29 | 324,175,850 | -90,000 | 19.8204 | 1,635,566,601 | 2016-03-31 |
| 2302 | 2016-04-28 | 324,265,850 | 30,000 | 19.8259 | 1,635,566,601 | 2016-03-31 |
| 2303 | 2016-04-27 | 324,235,850 | 106,000 | 19.8241 | 1,635,566,601 | 2016-03-31 |
| 2304 | 2016-04-26 | 324,129,850 | 114,000 | 19.8176 | 1,635,566,601 | 2016-03-31 |
| 2305 | 2016-04-25 | 324,015,850 | 180,000 | 19.8106 | 1,635,566,601 | 2016-03-31 |
| 2306 | 2016-04-22 | 323,835,850 | -24,000 | 19.7996 | 1,635,566,601 | 2016-03-31 |
| 2307 | 2016-04-21 | 323,859,850 | -10,000 | 19.8011 | 1,635,566,601 | 2016-03-31 |
| 2308 | 2016-04-20 | 323,869,850 | -106,000 | 19.8017 | 1,635,566,601 | 2016-03-31 |
| 2309 | 2016-04-19 | 323,975,850 | 514,000 | 19.8082 | 1,635,566,601 | 2016-03-31 |
| 2310 | 2016-04-18 | 323,461,850 | 146,000 | 19.7767 | 1,635,566,601 | 2016-03-31 |
| 2311 | 2016-04-15 | 323,315,850 | -892,000 | 19.7678 | 1,635,566,601 | 2016-03-31 |
| 2312 | 2016-04-14 | 324,207,850 | 184,000 | 19.8224 | 1,635,566,601 | 2016-03-31 |
| 2313 | 2016-04-13 | 324,023,850 | -50,000 | 19.8111 | 1,635,566,601 | 2016-03-31 |
| 2314 | 2016-04-12 | 324,073,850 | 10,000 | 19.8142 | 1,635,566,601 | 2016-03-31 |
| 2315 | 2016-04-11 | 324,063,850 | 2,078,000 | 19.8136 | 1,635,566,601 | 2016-03-31 |
| 2316 | 2016-04-08 | 321,985,850 | 1,262,000 | 19.6865 | 1,635,566,601 | 2016-03-31 |
| 2317 | 2016-04-07 | 320,723,850 | -588,000 | 19.6093 | 1,635,566,601 | 2016-03-31 |
| 2318 | 2016-04-06 | 321,311,850 | 210,000 | 19.6453 | 1,635,566,601 | 2016-03-31 |
| 2319 | 2016-04-05 | 321,101,850 | -106,000 | 19.6325 | 1,635,566,601 | 2016-03-31 |
| 2320 | 2016-04-01 | 321,207,850 | 50,000 | 19.6389 | 1,635,566,601 | 2016-03-31 |
| 2321 | 2016-03-31 | 321,157,850 | -3,364,000 | 19.6359 | 1,635,566,601 | 2016-03-31 |
| 2322 | 2016-03-30 | 324,521,850 | 662,000 | 19.8416 | 1,635,566,601 | 2016-02-29 |
| 2323 | 2016-03-29 | 323,859,850 | 30,000 | 19.8011 | 1,635,566,601 | 2016-02-29 |
| 2324 | 2016-03-24 | 323,829,850 | 288,000 | 19.7992 | 1,635,566,601 | 2016-02-29 |
| 2325 | 2016-03-23 | 323,541,850 | -82,000 | 19.7816 | 1,635,566,601 | 2016-02-29 |
| 2326 | 2016-03-22 | 323,623,850 | -558,000 | 19.7867 | 1,635,566,601 | 2016-02-29 |
| 2327 | 2016-03-21 | 324,181,850 | 72,000 | 19.8208 | 1,635,566,601 | 2016-02-29 |
| 2328 | 2016-03-18 | 324,109,850 | -82,000 | 19.8164 | 1,635,566,601 | 2016-02-29 |
| 2329 | 2016-03-17 | 324,191,850 | -96,000 | 19.8214 | 1,635,566,601 | 2016-02-29 |
| 2330 | 2016-03-16 | 324,287,850 | 210,000 | 19.8272 | 1,635,566,601 | 2016-02-29 |
| 2331 | 2016-03-15 | 324,077,850 | -472,000 | 19.8144 | 1,635,566,601 | 2016-02-29 |
| 2332 | 2016-03-14 | 324,549,850 | -24,000 | 19.8433 | 1,635,566,601 | 2016-02-29 |
| 2333 | 2016-03-11 | 324,573,850 | -644,000 | 19.8447 | 1,635,566,601 | 2016-02-29 |
| 2334 | 2016-03-10 | 325,217,850 | -36,000 | 19.8841 | 1,635,566,601 | 2016-02-29 |
| 2335 | 2016-03-09 | 325,253,850 | -536,000 | 19.8863 | 1,635,566,601 | 2016-02-29 |
| 2336 | 2016-03-08 | 325,789,850 | -296,000 | 19.9191 | 1,635,566,601 | 2016-02-29 |
| 2337 | 2016-03-07 | 326,085,850 | -380,000 | 19.9372 | 1,635,566,601 | 2016-02-29 |
| 2338 | 2016-03-04 | 326,465,850 | 200,000 | 19.9604 | 1,635,566,601 | 2016-02-29 |
| 2339 | 2016-03-03 | 326,265,850 | 188,000 | 19.9482 | 1,635,566,601 | 2016-02-29 |
| 2340 | 2016-03-02 | 326,077,850 | 4,000 | 19.9367 | 1,635,566,601 | 2016-02-29 |
| 2341 | 2016-03-01 | 326,073,850 | -1,068,000 | 19.9364 | 1,635,566,601 | 2016-02-29 |
| 2342 | 2016-02-29 | 327,141,850 | 84,000 | 20.0017 | 1,635,566,601 | 2016-02-29 |
| 2343 | 2016-02-26 | 327,057,850 | 334,000 | 19.9966 | 1,635,566,601 | 2016-02-18 |
| 2344 | 2016-02-25 | 326,723,850 | -70,000 | 19.9762 | 1,635,566,601 | 2016-02-18 |
| 2345 | 2016-02-24 | 326,793,850 | 160,000 | 19.9805 | 1,635,566,601 | 2016-02-18 |
| 2346 | 2016-02-23 | 326,633,850 | -20,000 | 19.9707 | 1,635,566,601 | 2016-02-18 |
| 2347 | 2016-02-22 | 326,653,850 | -38,000 | 19.9719 | 1,635,566,601 | 2016-02-18 |
| 2348 | 2016-02-19 | 326,691,850 | -40,000 | 19.9742 | 1,635,566,601 | 2016-02-18 |
| 2349 | 2016-02-18 | 326,731,850 | 44,000 | 19.9767 | 1,635,566,601 | 2016-02-18 |
| 2350 | 2016-02-17 | 326,687,850 | -14,000 | 19.7964 | 1,650,238,601 | 2016-01-31 |
| 2351 | 2016-02-16 | 326,701,850 | -14,000 | 19.7972 | 1,650,238,601 | 2016-01-31 |
| 2352 | 2016-02-15 | 326,715,850 | 0 | 19.7981 | 1,650,238,601 | 2016-01-31 |
| 2353 | 2016-02-12 | 326,715,850 | -400,000 | 19.7981 | 1,650,238,601 | 2016-01-31 |
| 2354 | 2016-02-11 | 327,115,850 | 0 | 19.8223 | 1,650,238,601 | 2016-01-31 |
| 2355 | 2016-02-05 | 327,115,850 | 24,000 | 19.8223 | 1,650,238,601 | 2016-01-31 |
| 2356 | 2016-02-04 | 327,091,850 | -22,000 | 19.8209 | 1,650,238,601 | 2016-01-31 |
| 2357 | 2016-02-03 | 327,113,850 | 88,000 | 19.8222 | 1,650,238,601 | 2016-01-31 |
| 2358 | 2016-02-02 | 327,025,850 | -20,000 | 19.8169 | 1,650,238,601 | 2016-01-31 |
| 2359 | 2016-02-01 | 327,045,850 | 246,000 | 19.8181 | 1,650,238,601 | 2016-01-31 |
| 2360 | 2016-01-29 | 326,799,850 | -140,000 | 19.8032 | 1,650,238,601 | 2015-12-31 |
| 2361 | 2016-01-28 | 326,939,850 | -206,000 | 19.8117 | 1,650,238,601 | 2015-12-31 |
| 2362 | 2016-01-27 | 327,145,850 | -266,000 | 19.8242 | 1,650,238,601 | 2015-12-31 |
| 2363 | 2016-01-26 | 327,411,850 | -120,000 | 19.8403 | 1,650,238,601 | 2015-12-31 |
| 2364 | 2016-01-25 | 327,531,850 | 242,000 | 19.8475 | 1,650,238,601 | 2015-12-31 |
| 2365 | 2016-01-22 | 327,289,850 | -242,000 | 19.8329 | 1,650,238,601 | 2015-12-31 |
| 2366 | 2016-01-21 | 327,531,850 | 110,000 | 19.8475 | 1,650,238,601 | 2015-12-31 |
| 2367 | 2016-01-20 | 327,421,850 | -76,000 | 19.8409 | 1,650,238,601 | 2015-12-31 |
| 2368 | 2016-01-19 | 327,497,850 | 46,000 | 19.8455 | 1,650,238,601 | 2015-12-31 |
| 2369 | 2016-01-18 | 327,451,850 | 4,000 | 19.8427 | 1,650,238,601 | 2015-12-31 |
| 2370 | 2016-01-15 | 327,447,850 | -212,000 | 19.8425 | 1,650,238,601 | 2015-12-31 |
| 2371 | 2016-01-14 | 327,659,850 | -40,000 | 19.8553 | 1,650,238,601 | 2015-12-31 |
| 2372 | 2016-01-13 | 327,699,850 | -292,000 | 19.8577 | 1,650,238,601 | 2015-12-31 |
| 2373 | 2016-01-12 | 327,991,850 | -88,000 | 19.8754 | 1,650,238,601 | 2015-12-31 |
| 2374 | 2016-01-11 | 328,079,850 | 18,000 | 19.8808 | 1,650,238,601 | 2015-12-31 |
| 2375 | 2016-01-08 | 328,061,850 | -192,000 | 19.8797 | 1,650,238,601 | 2015-12-31 |
| 2376 | 2016-01-07 | 328,253,850 | -314,000 | 19.8913 | 1,650,238,601 | 2015-12-31 |
| 2377 | 2016-01-06 | 328,567,850 | 234,000 | 19.9103 | 1,650,238,601 | 2015-12-31 |
| 2378 | 2016-01-05 | 328,333,850 | 38,000 | 19.8961 | 1,650,238,601 | 2015-12-31 |
| 2379 | 2016-01-04 | 328,295,850 | -146,000 | 19.8938 | 1,650,238,601 | 2015-12-31 |
| 2380 | 2015-12-31 | 328,441,850 | 0 | 19.9027 | 1,650,238,601 | 2015-12-31 |
| 2381 | 2015-12-30 | 328,441,850 | -16,000 | 19.9027 | 1,650,238,601 | 2015-11-30 |
| 2382 | 2015-12-29 | 328,457,850 | -222,000 | 19.9037 | 1,650,238,601 | 2015-11-30 |
| 2383 | 2015-12-28 | 328,679,850 | 112,000 | 19.9171 | 1,650,238,601 | 2015-11-30 |
| 2384 | 2015-12-24 | 328,567,850 | 0 | 19.9103 | 1,650,238,601 | 2015-11-30 |
| 2385 | 2015-12-23 | 328,567,850 | -46,000 | 19.9103 | 1,650,238,601 | 2015-11-30 |
| 2386 | 2015-12-22 | 328,613,850 | 66,000 | 19.9131 | 1,650,238,601 | 2015-11-30 |
| 2387 | 2015-12-21 | 328,547,850 | 238,000 | 19.9091 | 1,650,238,601 | 2015-11-30 |
| 2388 | 2015-12-18 | 328,309,850 | 398,000 | 19.8947 | 1,650,238,601 | 2015-11-30 |
| 2389 | 2015-12-17 | 327,911,850 | 870,000 | 19.8706 | 1,650,238,601 | 2015-11-30 |
| 2390 | 2015-12-16 | 327,041,850 | 174,000 | 19.8179 | 1,650,238,601 | 2015-11-30 |
| 2391 | 2015-12-15 | 326,867,850 | -74,000 | 19.8073 | 1,650,238,601 | 2015-11-30 |
| 2392 | 2015-12-14 | 326,941,850 | 108,000 | 19.8118 | 1,650,238,601 | 2015-11-30 |
| 2393 | 2015-12-11 | 326,833,850 | 146,000 | 19.8052 | 1,650,238,601 | 2015-11-30 |
| 2394 | 2015-12-10 | 326,687,850 | 18,000 | 19.7964 | 1,650,238,601 | 2015-11-30 |
| 2395 | 2015-12-09 | 326,669,850 | 68,000 | 19.7953 | 1,650,238,601 | 2015-11-30 |
| 2396 | 2015-12-08 | 326,601,850 | -76,000 | 19.7912 | 1,650,238,601 | 2015-11-30 |
| 2397 | 2015-12-07 | 326,677,850 | 110,000 | 19.7958 | 1,650,238,601 | 2015-11-30 |
| 2398 | 2015-12-04 | 326,567,850 | 26,000 | 19.7891 | 1,650,238,601 | 2015-11-30 |
| 2399 | 2015-12-03 | 326,541,850 | 98,000 | 19.7876 | 1,650,238,601 | 2015-11-30 |
| 2400 | 2015-12-02 | 326,443,850 | 174,000 | 19.7816 | 1,650,238,601 | 2015-11-30 |
| 2401 | 2015-12-01 | 326,269,850 | -4,000 | 19.7711 | 1,650,238,601 | 2015-11-30 |
| 2402 | 2015-11-30 | 326,273,850 | 10,000 | 19.7713 | 1,650,238,601 | 2015-11-30 |
| 2403 | 2015-11-27 | 326,263,850 | -252,000 | 19.7707 | 1,650,238,601 | 2015-10-31 |
| 2404 | 2015-11-26 | 326,515,850 | 20,000 | 19.7860 | 1,650,238,601 | 2015-10-31 |
| 2405 | 2015-11-25 | 326,495,850 | -28,000 | 19.7848 | 1,650,238,601 | 2015-10-31 |
| 2406 | 2015-11-24 | 326,523,850 | -224,000 | 19.7865 | 1,650,238,601 | 2015-10-31 |
| 2407 | 2015-11-23 | 326,747,850 | 250,000 | 19.8000 | 1,650,238,601 | 2015-10-31 |
| 2408 | 2015-11-20 | 326,497,850 | -378,000 | 19.7849 | 1,650,238,601 | 2015-10-31 |
| 2409 | 2015-11-19 | 326,875,850 | -42,000 | 19.8078 | 1,650,238,601 | 2015-10-31 |
| 2410 | 2015-11-18 | 326,917,850 | -422,000 | 19.8103 | 1,650,238,601 | 2015-10-31 |
| 2411 | 2015-11-17 | 327,339,850 | -484,000 | 19.8359 | 1,650,238,601 | 2015-10-31 |
| 2412 | 2015-11-16 | 327,823,850 | 42,000 | 19.8652 | 1,650,238,601 | 2015-10-31 |
| 2413 | 2015-11-13 | 327,781,850 | -304,000 | 19.8627 | 1,650,238,601 | 2015-10-31 |
| 2414 | 2015-11-12 | 328,085,850 | 248,000 | 19.8811 | 1,650,238,601 | 2015-10-31 |
| 2415 | 2015-11-11 | 327,837,850 | 314,000 | 19.8661 | 1,650,238,601 | 2015-10-31 |
| 2416 | 2015-11-10 | 327,523,850 | 34,942,000 | 19.8471 | 1,650,238,601 | 2015-10-31 |
| 2417 | 2015-11-09 | 292,581,850 | 122,000 | 17.7297 | 1,650,238,601 | 2015-10-31 |
| 2418 | 2015-11-06 | 292,459,850 | 292,000 | 17.7223 | 1,650,238,601 | 2015-10-31 |
| 2419 | 2015-11-05 | 292,167,850 | 820,000 | 17.7046 | 1,650,238,601 | 2015-10-31 |
| 2420 | 2015-11-04 | 291,347,850 | 294,000 | 17.6549 | 1,650,238,601 | 2015-10-31 |
| 2421 | 2015-11-03 | 291,053,850 | 626,000 | 17.6371 | 1,650,238,601 | 2015-10-31 |
| 2422 | 2015-11-02 | 290,427,850 | -286,000 | 17.5991 | 1,650,238,601 | 2015-10-31 |
| 2423 | 2015-10-30 | 290,713,850 | 10,000 | 17.6165 | 1,650,238,601 | 2015-09-30 |
| 2424 | 2015-10-29 | 290,703,850 | -1,720,000 | 17.6159 | 1,650,238,601 | 2015-09-30 |
| 2425 | 2015-10-28 | 292,423,850 | 18,000 | 17.7201 | 1,650,238,601 | 2015-09-30 |
| 2426 | 2015-10-27 | 292,405,850 | 292,000 | 17.7190 | 1,650,238,601 | 2015-09-30 |
| 2427 | 2015-10-26 | 292,113,850 | -6,628,000 | 17.7013 | 1,650,238,601 | 2015-09-30 |
| 2428 | 2015-10-23 | 298,741,850 | -16,000 | 18.1029 | 1,650,238,601 | 2015-09-30 |
| 2429 | 2015-10-22 | 298,757,850 | 320,000 | 18.1039 | 1,650,238,601 | 2015-09-30 |
| 2430 | 2015-10-20 | 298,437,850 | -262,000 | 18.0845 | 1,650,238,601 | 2015-09-30 |
| 2431 | 2015-10-19 | 298,699,850 | -1,554,000 | 18.1004 | 1,650,238,601 | 2015-09-30 |
| 2432 | 2015-10-16 | 300,253,850 | -474,000 | 18.1946 | 1,650,238,601 | 2015-09-30 |
| 2433 | 2015-10-15 | 300,727,850 | 84,000 | 18.2233 | 1,650,238,601 | 2015-09-30 |
| 2434 | 2015-10-14 | 300,643,850 | -1,056,000 | 18.2182 | 1,650,238,601 | 2015-09-30 |
| 2435 | 2015-10-13 | 301,699,850 | 346,000 | 18.2822 | 1,650,238,601 | 2015-09-30 |
| 2436 | 2015-10-12 | 301,353,850 | -988,000 | 18.2612 | 1,650,238,601 | 2015-09-30 |
| 2437 | 2015-10-09 | 302,341,850 | 886,000 | 18.3211 | 1,650,238,601 | 2015-09-30 |
| 2438 | 2015-10-08 | 301,455,850 | 16,000 | 18.2674 | 1,650,238,601 | 2015-09-30 |
| 2439 | 2015-10-07 | 301,439,850 | 38,000 | 18.2664 | 1,650,238,601 | 2015-09-30 |
| 2440 | 2015-10-06 | 301,401,850 | -66,000 | 18.2641 | 1,650,238,601 | 2015-09-30 |
| 2441 | 2015-10-05 | 301,467,850 | -138,000 | 18.2681 | 1,650,238,601 | 2015-09-30 |
| 2442 | 2015-10-02 | 301,605,850 | -80,000 | 18.2765 | 1,650,238,601 | 2015-09-30 |
| 2443 | 2015-09-30 | 301,685,850 | 2,000 | 18.2813 | 1,650,238,601 | 2015-09-30 |
| 2444 | 2015-09-29 | 301,683,850 | -30,000 | 18.1929 | 1,658,250,601 | 2015-08-31 |
| 2445 | 2015-09-25 | 301,713,850 | -2,000 | 18.1947 | 1,658,250,601 | 2015-08-31 |
| 2446 | 2015-09-24 | 301,715,850 | -144,000 | 18.1948 | 1,658,250,601 | 2015-08-31 |
| 2447 | 2015-09-23 | 301,859,850 | 0 | 18.2035 | 1,658,250,601 | 2015-08-31 |
| 2448 | 2015-09-22 | 301,859,850 | 206,000 | 18.2035 | 1,658,250,601 | 2015-08-31 |
| 2449 | 2015-09-21 | 301,653,850 | -316,000 | 18.1911 | 1,658,250,601 | 2015-08-31 |
| 2450 | 2015-09-18 | 301,969,850 | 216,000 | 18.2101 | 1,658,250,601 | 2015-08-31 |
| 2451 | 2015-09-17 | 301,753,850 | 186,000 | 18.1971 | 1,658,250,601 | 2015-08-31 |
| 2452 | 2015-09-16 | 301,567,850 | -310,000 | 18.1859 | 1,658,250,601 | 2015-08-31 |
| 2453 | 2015-09-15 | 301,877,850 | -12,000 | 18.2046 | 1,658,250,601 | 2015-08-31 |
| 2454 | 2015-09-14 | 301,889,850 | -130,000 | 18.2053 | 1,658,250,601 | 2015-08-31 |
| 2455 | 2015-09-11 | 302,019,850 | 66,000 | 18.2132 | 1,658,250,601 | 2015-08-31 |
| 2456 | 2015-09-10 | 301,953,850 | 228,000 | 18.2092 | 1,658,250,601 | 2015-08-31 |
| 2457 | 2015-09-09 | 301,725,850 | -508,000 | 18.1954 | 1,658,250,601 | 2015-08-31 |
| 2458 | 2015-09-08 | 302,233,850 | 126,000 | 18.2261 | 1,658,250,601 | 2015-08-31 |
| 2459 | 2015-09-07 | 302,107,850 | -636,000 | 18.2185 | 1,658,250,601 | 2015-08-31 |
| 2460 | 2015-09-04 | 302,743,850 | 1,050,000 | 18.2568 | 1,658,250,601 | 2015-08-31 |
| 2461 | 2015-09-02 | 301,693,850 | 1,360,000 | 18.1935 | 1,658,250,601 | 2015-08-31 |
| 2462 | 2015-09-01 | 300,333,850 | 1,056,000 | 18.1115 | 1,658,250,601 | 2015-08-31 |
| 2463 | 2015-08-31 | 299,277,850 | 3,398,000 | 18.0478 | 1,658,250,601 | 2015-08-31 |
| 2464 | 2015-08-28 | 295,879,850 | -1,280,000 | 17.8429 | 1,658,250,601 | 2015-07-31 |
| 2465 | 2015-08-27 | 297,159,850 | -122,000 | 17.9201 | 1,658,250,601 | 2015-07-31 |
| 2466 | 2015-08-26 | 297,281,850 | 394,000 | 17.9274 | 1,658,250,601 | 2015-07-31 |
| 2467 | 2015-08-25 | 296,887,850 | -522,000 | 17.9037 | 1,658,250,601 | 2015-07-31 |
| 2468 | 2015-08-24 | 297,409,850 | -126,364 | 17.9352 | 1,658,250,601 | 2015-07-31 |
| 2469 | 2015-08-21 | 297,536,214 | -6,000 | 17.9428 | 1,658,250,601 | 2015-07-31 |
| 2470 | 2015-08-20 | 297,542,214 | -120,000 | 17.9431 | 1,658,250,601 | 2015-07-31 |
| 2471 | 2015-08-19 | 297,662,214 | -436,000 | 17.9504 | 1,658,250,601 | 2015-07-31 |
| 2472 | 2015-08-18 | 298,098,214 | -484,000 | 17.9767 | 1,658,250,601 | 2015-07-31 |
| 2473 | 2015-08-17 | 298,582,214 | -702,000 | 18.0059 | 1,658,250,601 | 2015-07-31 |
| 2474 | 2015-08-14 | 299,284,214 | 3,388,000 | 18.0482 | 1,658,250,601 | 2015-07-31 |
| 2475 | 2015-08-13 | 295,896,214 | -464,000 | 17.8439 | 1,658,250,601 | 2015-07-31 |
| 2476 | 2015-08-12 | 296,360,214 | -704,000 | 17.8719 | 1,658,250,601 | 2015-07-31 |
| 2477 | 2015-08-11 | 297,064,214 | 1,352,000 | 17.9143 | 1,658,250,601 | 2015-07-31 |
| 2478 | 2015-08-10 | 295,712,214 | -330,000 | 17.8328 | 1,658,250,601 | 2015-07-31 |
| 2479 | 2015-08-07 | 296,042,214 | -580,000 | 17.8527 | 1,658,250,601 | 2015-07-31 |
| 2480 | 2015-08-06 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-31 |
| 2481 | 2015-08-05 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-31 |
| 2482 | 2015-08-04 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-31 |
| 2483 | 2015-08-03 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-31 |
| 2484 | 2015-07-31 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-31 |
| 2485 | 2015-07-30 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-08 |
| 2486 | 2015-07-29 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-08 |
| 2487 | 2015-07-28 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-08 |
| 2488 | 2015-07-27 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-08 |
| 2489 | 2015-07-24 | 296,622,214 | 0 | 17.8877 | 1,658,250,601 | 2015-07-08 |
| 2490 | 2015-07-23 | 296,622,214 | -30,000 | 17.8877 | 1,658,250,601 | 2015-07-08 |
| 2491 | 2015-07-22 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2492 | 2015-07-21 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2493 | 2015-07-20 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2494 | 2015-07-17 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2495 | 2015-07-16 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2496 | 2015-07-15 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2497 | 2015-07-14 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2498 | 2015-07-13 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2499 | 2015-07-10 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2500 | 2015-07-09 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2501 | 2015-07-08 | 296,652,214 | 0 | 17.8895 | 1,658,250,601 | 2015-07-08 |
| 2502 | 2015-07-07 | 296,652,214 | 0 | 17.8891 | 1,658,280,601 | 2015-07-02 |
| 2503 | 2015-07-06 | 296,652,214 | 0 | 17.8891 | 1,658,280,601 | 2015-07-02 |
| 2504 | 2015-07-03 | 296,652,214 | 0 | 17.8891 | 1,658,280,601 | 2015-07-02 |
| 2505 | 2015-07-02 | 296,652,214 | 0 | 17.8891 | 1,658,280,601 | 2015-07-02 |
| 2506 | 2015-06-30 | 296,652,214 | 0 | 18.6073 | 1,594,280,601 | 2015-06-30 |
| 2507 | 2015-06-29 | 296,652,214 | 0 | 18.6073 | 1,594,280,601 | 2015-05-31 |
| 2508 | 2015-06-26 | 296,652,214 | 0 | 18.6073 | 1,594,280,601 | 2015-05-31 |
| 2509 | 2015-06-25 | 296,652,214 | 0 | 18.6073 | 1,594,280,601 | 2015-05-31 |
| 2510 | 2015-06-24 | 296,652,214 | 0 | 18.6073 | 1,594,280,601 | 2015-05-31 |
| 2511 | 2015-06-23 | 296,652,214 | 0 | 18.6073 | 1,594,280,601 | 2015-05-31 |
| 2512 | 2015-06-22 | 296,652,214 | -6,000 | 18.6073 | 1,594,280,601 | 2015-05-31 |
| 2513 | 2015-06-19 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2514 | 2015-06-18 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2515 | 2015-06-17 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2516 | 2015-06-16 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2517 | 2015-06-15 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2518 | 2015-06-12 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2519 | 2015-06-11 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2520 | 2015-06-10 | 296,658,214 | 0 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2521 | 2015-06-09 | 296,658,214 | -874,000 | 18.6077 | 1,594,280,601 | 2015-05-31 |
| 2522 | 2015-06-08 | 297,532,214 | 1,570,000 | 18.6625 | 1,594,280,601 | 2015-05-31 |
| 2523 | 2015-06-05 | 295,962,214 | 476,000 | 18.5640 | 1,594,280,601 | 2015-05-31 |
| 2524 | 2015-06-04 | 295,486,214 | -4,694,000 | 18.5341 | 1,594,280,601 | 2015-05-31 |
| 2525 | 2015-06-03 | 300,180,214 | -196,040 | 18.8286 | 1,594,280,601 | 2015-05-31 |
| 2526 | 2015-06-02 | 300,376,254 | -42,000 | 18.8409 | 1,594,280,601 | 2015-05-31 |
| 2527 | 2015-06-01 | 300,418,254 | -472,000 | 18.8435 | 1,594,280,601 | 2015-05-31 |
| 2528 | 2015-05-29 | 300,890,254 | 1,874,000 | 18.8731 | 1,594,280,601 | 2015-05-12 |
| 2529 | 2015-05-28 | 299,016,254 | 2,320,000 | 18.7556 | 1,594,280,601 | 2015-05-12 |
| 2530 | 2015-05-27 | 296,696,254 | -1,602,000 | 18.6100 | 1,594,280,601 | 2015-05-12 |
| 2531 | 2015-05-26 | 298,298,254 | 84,000 | 18.7105 | 1,594,280,601 | 2015-05-12 |
| 2532 | 2015-05-22 | 298,214,254 | -1,096,000 | 18.7053 | 1,594,280,601 | 2015-05-12 |
| 2533 | 2015-05-21 | 299,310,254 | 378,000 | 18.7740 | 1,594,280,601 | 2015-05-12 |
| 2534 | 2015-05-20 | 298,932,254 | -842,000 | 18.7503 | 1,594,280,601 | 2015-05-12 |
| 2535 | 2015-05-19 | 299,774,254 | 886,000 | 18.8031 | 1,594,280,601 | 2015-05-12 |
| 2536 | 2015-05-18 | 298,888,254 | 620,000 | 18.7475 | 1,594,280,601 | 2015-05-12 |
| 2537 | 2015-05-15 | 298,268,254 | 752,000 | 18.7086 | 1,594,280,601 | 2015-05-12 |
| 2538 | 2015-05-14 | 297,516,254 | -1,978,000 | 18.6615 | 1,594,280,601 | 2015-05-12 |
| 2539 | 2015-05-13 | 299,494,254 | -1,360,000 | 18.7855 | 1,594,280,601 | 2015-05-12 |
| 2540 | 2015-05-12 | 300,854,254 | 874,000 | 18.8708 | 1,594,280,601 | 2015-05-12 |
| 2541 | 2015-05-11 | 299,980,254 | -1,110,000 | 18.8122 | 1,594,602,601 | 2015-04-30 |
| 2542 | 2015-05-08 | 301,090,254 | -672,000 | 18.8818 | 1,594,602,601 | 2015-04-30 |
| 2543 | 2015-05-07 | 301,762,254 | 602,000 | 18.9240 | 1,594,602,601 | 2015-04-30 |
| 2544 | 2015-05-06 | 301,160,254 | -1,614,000 | 18.8862 | 1,594,602,601 | 2015-04-30 |
| 2545 | 2015-05-05 | 302,774,254 | 3,260,000 | 18.9874 | 1,594,602,601 | 2015-04-30 |
| 2546 | 2015-05-04 | 299,514,254 | -564,000 | 18.7830 | 1,594,602,601 | 2015-04-30 |
| 2547 | 2015-04-30 | 300,078,254 | 524,000 | 18.8184 | 1,594,602,601 | 2015-04-30 |
| 2548 | 2015-04-29 | 299,554,254 | -704,000 | 18.7855 | 1,594,602,601 | 2015-03-31 |
| 2549 | 2015-04-28 | 300,258,254 | 858,000 | 18.8297 | 1,594,602,601 | 2015-03-31 |
| 2550 | 2015-04-27 | 299,400,254 | 618,000 | 18.7759 | 1,594,602,601 | 2015-03-31 |
| 2551 | 2015-04-24 | 298,782,254 | -234,000 | 18.7371 | 1,594,602,601 | 2015-03-31 |
| 2552 | 2015-04-23 | 299,016,254 | -226,000 | 18.7518 | 1,594,602,601 | 2015-03-31 |
| 2553 | 2015-04-22 | 299,242,254 | 764,000 | 18.7659 | 1,594,602,601 | 2015-03-31 |
| 2554 | 2015-04-21 | 298,478,254 | 1,386,000 | 18.7180 | 1,594,602,601 | 2015-03-31 |
| 2555 | 2015-04-20 | 297,092,254 | 776,000 | 18.6311 | 1,594,602,601 | 2015-03-31 |
| 2556 | 2015-04-17 | 296,316,254 | 974,000 | 18.5825 | 1,594,602,601 | 2015-03-31 |
| 2557 | 2015-04-16 | 295,342,254 | 3,870,000 | 18.5214 | 1,594,602,601 | 2015-03-31 |
| 2558 | 2015-04-15 | 291,472,254 | 3,256,000 | 18.2787 | 1,594,602,601 | 2015-03-31 |
| 2559 | 2015-04-14 | 288,216,254 | 964,000 | 18.0745 | 1,594,602,601 | 2015-03-31 |
| 2560 | 2015-04-13 | 287,252,254 | 270,000 | 18.0140 | 1,594,602,601 | 2015-03-31 |
| 2561 | 2015-04-10 | 286,982,254 | 1,074,000 | 17.9971 | 1,594,602,601 | 2015-03-31 |
| 2562 | 2015-04-09 | 285,908,254 | 208,000 | 17.9297 | 1,594,602,601 | 2015-03-31 |
| 2563 | 2015-04-08 | 285,700,254 | -1,704,000 | 17.9167 | 1,594,602,601 | 2015-03-31 |
| 2564 | 2015-04-02 | 287,404,254 | 1,780,000 | 18.0236 | 1,594,602,601 | 2015-03-31 |
| 2565 | 2015-04-01 | 285,624,254 | 1,620,000 | 17.9119 | 1,594,602,601 | 2015-03-31 |
| 2566 | 2015-03-31 | 284,004,254 | 468,000 | 17.8103 | 1,594,602,601 | 2015-03-31 |
| 2567 | 2015-03-30 | 283,536,254 | -116,000 | 17.7810 | 1,594,602,601 | 2015-03-16 |
| 2568 | 2015-03-27 | 283,652,254 | 260,000 | 17.7883 | 1,594,602,601 | 2015-03-16 |
| 2569 | 2015-03-26 | 283,392,254 | -316,000 | 17.7720 | 1,594,602,601 | 2015-03-16 |
| 2570 | 2015-03-25 | 283,708,254 | -998,000 | 17.7918 | 1,594,602,601 | 2015-03-16 |
| 2571 | 2015-03-24 | 284,706,254 | 78,000 | 17.8544 | 1,594,602,601 | 2015-03-16 |
| 2572 | 2015-03-23 | 284,628,254 | 152,000 | 17.8495 | 1,594,602,601 | 2015-03-16 |
| 2573 | 2015-03-20 | 284,476,254 | 36,000 | 17.8399 | 1,594,602,601 | 2015-03-16 |
| 2574 | 2015-03-19 | 284,440,254 | 90,000 | 17.8377 | 1,594,602,601 | 2015-03-16 |
| 2575 | 2015-03-18 | 284,350,254 | 56,000 | 17.8320 | 1,594,602,601 | 2015-03-16 |
| 2576 | 2015-03-17 | 284,294,254 | 198,000 | 17.8285 | 1,594,602,601 | 2015-03-16 |
| 2577 | 2015-03-16 | 284,096,254 | 386,000 | 17.8161 | 1,594,602,601 | 2015-03-16 |
| 2578 | 2015-03-13 | 283,710,254 | 584,000 | 18.1331 | 1,564,602,601 | 2015-02-28 |
| 2579 | 2015-03-12 | 283,126,254 | 208,000 | 18.0957 | 1,564,602,601 | 2015-02-28 |
| 2580 | 2015-03-11 | 282,918,254 | 396,000 | 18.0824 | 1,564,602,601 | 2015-02-28 |
| 2581 | 2015-03-10 | 282,522,254 | 138,000 | 18.0571 | 1,564,602,601 | 2015-02-28 |
| 2582 | 2015-03-09 | 282,384,254 | 224,000 | 18.0483 | 1,564,602,601 | 2015-02-28 |
| 2583 | 2015-03-06 | 282,160,254 | -1,610,000 | 18.0340 | 1,564,602,601 | 2015-02-28 |
| 2584 | 2015-03-05 | 283,770,254 | 456,000 | 18.1369 | 1,564,602,601 | 2015-02-28 |
| 2585 | 2015-03-04 | 283,314,254 | 598,000 | 18.1077 | 1,564,602,601 | 2015-02-28 |
| 2586 | 2015-03-03 | 282,716,254 | 254,000 | 18.0695 | 1,564,602,601 | 2015-02-28 |
| 2587 | 2015-03-02 | 282,462,254 | 136,000 | 18.0533 | 1,564,602,601 | 2015-02-28 |
| 2588 | 2015-02-27 | 282,326,254 | -162,000 | 18.0446 | 1,564,602,601 | 2015-02-06 |
| 2589 | 2015-02-26 | 282,488,254 | -34,000 | 18.0550 | 1,564,602,601 | 2015-02-06 |
| 2590 | 2015-02-25 | 282,522,254 | -49,240 | 18.0571 | 1,564,602,601 | 2015-02-06 |
| 2591 | 2015-02-24 | 282,571,494 | -386,000 | 18.0603 | 1,564,602,601 | 2015-02-06 |
| 2592 | 2015-02-23 | 282,957,494 | 354,000 | 18.0849 | 1,564,602,601 | 2015-02-06 |
| 2593 | 2015-02-18 | 282,603,494 | 0 | 18.0623 | 1,564,602,601 | 2015-02-06 |
| 2594 | 2015-02-17 | 282,603,494 | 30,000 | 18.0623 | 1,564,602,601 | 2015-02-06 |
| 2595 | 2015-02-16 | 282,573,494 | 734,000 | 18.0604 | 1,564,602,601 | 2015-02-06 |
| 2596 | 2015-02-13 | 281,839,494 | 172,000 | 18.0135 | 1,564,602,601 | 2015-02-06 |
| 2597 | 2015-02-12 | 281,667,494 | 408,000 | 18.0025 | 1,564,602,601 | 2015-02-06 |
| 2598 | 2015-02-11 | 281,259,494 | -1,510,000 | 17.9764 | 1,564,602,601 | 2015-02-06 |
| 2599 | 2015-02-10 | 282,769,494 | -1,326,000 | 18.0729 | 1,564,602,601 | 2015-02-06 |
| 2600 | 2015-02-09 | 284,095,494 | 372,000 | 18.1577 | 1,564,602,601 | 2015-02-06 |
| 2601 | 2015-02-06 | 283,723,494 | -908,000 | 18.1339 | 1,564,602,601 | 2015-02-06 |
| 2602 | 2015-02-05 | 284,631,494 | 727,240 | 18.5476 | 1,534,602,601 | 2015-01-31 |
| 2603 | 2015-02-04 | 283,904,254 | 624,000 | 18.5002 | 1,534,602,601 | 2015-01-31 |
| 2604 | 2015-02-03 | 283,280,254 | 3,216,000 | 18.4595 | 1,534,602,601 | 2015-01-31 |
| 2605 | 2015-02-02 | 280,064,254 | 3,910,000 | 18.2500 | 1,534,602,601 | 2015-01-31 |
| 2606 | 2015-01-30 | 276,154,254 | 4,160,000 | 17.9952 | 1,534,602,601 | 2015-01-07 |
| 2607 | 2015-01-29 | 271,994,254 | -10,000 | 17.7241 | 1,534,602,601 | 2015-01-07 |
| 2608 | 2015-01-28 | 272,004,254 | 82,000 | 17.7247 | 1,534,602,601 | 2015-01-07 |
| 2609 | 2015-01-27 | 271,922,254 | 112,000 | 17.7194 | 1,534,602,601 | 2015-01-07 |
| 2610 | 2015-01-26 | 271,810,254 | 210,000 | 17.7121 | 1,534,602,601 | 2015-01-07 |
| 2611 | 2015-01-23 | 271,600,254 | 66,000 | 17.6984 | 1,534,602,601 | 2015-01-07 |
| 2612 | 2015-01-22 | 271,534,254 | 180,000 | 17.6941 | 1,534,602,601 | 2015-01-07 |
| 2613 | 2015-01-21 | 271,354,254 | 308,000 | 17.6824 | 1,534,602,601 | 2015-01-07 |
| 2614 | 2015-01-20 | 271,046,254 | 46,000 | 17.6623 | 1,534,602,601 | 2015-01-07 |
| 2615 | 2015-01-19 | 271,000,254 | 8,000 | 17.6593 | 1,534,602,601 | 2015-01-07 |
| 2616 | 2015-01-16 | 270,992,254 | 58,000 | 17.6588 | 1,534,602,601 | 2015-01-07 |
| 2617 | 2015-01-15 | 270,934,254 | 162,000 | 17.6550 | 1,534,602,601 | 2015-01-07 |
| 2618 | 2015-01-14 | 270,772,254 | -162,000 | 17.6445 | 1,534,602,601 | 2015-01-07 |
| 2619 | 2015-01-13 | 270,934,254 | 396,000 | 17.6550 | 1,534,602,601 | 2015-01-07 |
| 2620 | 2015-01-12 | 270,538,254 | 16,000 | 17.6292 | 1,534,602,601 | 2015-01-07 |
| 2621 | 2015-01-09 | 270,522,254 | -104,000 | 17.6282 | 1,534,602,601 | 2015-01-07 |
| 2622 | 2015-01-08 | 270,626,254 | 192,000 | 17.6349 | 1,534,602,601 | 2015-01-07 |
| 2623 | 2015-01-07 | 270,434,254 | -810,000 | 17.6224 | 1,534,602,601 | 2015-01-07 |
| 2624 | 2015-01-06 | 271,244,254 | 638,000 | 17.5739 | 1,543,452,601 | 2014-12-31 |
| 2625 | 2015-01-05 | 270,606,254 | -2,220,000 | 17.5325 | 1,543,452,601 | 2014-12-31 |
| 2626 | 2015-01-02 | 272,826,254 | -224,000 | 17.6764 | 1,543,452,601 | 2014-12-31 |
| 2627 | 2014-12-31 | 273,050,254 | 0 | 17.6909 | 1,543,452,601 | 2014-12-31 |
| 2628 | 2014-12-30 | 273,050,254 | -244,000 | 17.6909 | 1,543,452,601 | 2014-11-30 |
| 2629 | 2014-12-29 | 273,294,254 | -444,000 | 17.7067 | 1,543,452,601 | 2014-11-30 |
| 2630 | 2014-12-24 | 273,738,254 | 0 | 17.7354 | 1,543,452,601 | 2014-11-30 |
| 2631 | 2014-12-23 | 273,738,254 | -282,000 | 17.7354 | 1,543,452,601 | 2014-11-30 |
| 2632 | 2014-12-22 | 274,020,254 | -130,000 | 17.7537 | 1,543,452,601 | 2014-11-30 |
| 2633 | 2014-12-19 | 274,150,254 | 3,006,000 | 17.7621 | 1,543,452,601 | 2014-11-30 |
| 2634 | 2014-12-18 | 271,144,254 | 416,000 | 17.5674 | 1,543,452,601 | 2014-11-30 |
| 2635 | 2014-12-17 | 270,728,254 | -370,000 | 17.5404 | 1,543,452,601 | 2014-11-30 |
| 2636 | 2014-12-16 | 271,098,254 | 110,000 | 17.5644 | 1,543,452,601 | 2014-11-30 |
| 2637 | 2014-12-15 | 270,988,254 | 412,000 | 17.5573 | 1,543,452,601 | 2014-11-30 |
| 2638 | 2014-12-12 | 270,576,254 | 1,116,000 | 17.5306 | 1,543,452,601 | 2014-11-30 |
| 2639 | 2014-12-11 | 269,460,254 | 868,000 | 17.4583 | 1,543,452,601 | 2014-11-30 |
| 2640 | 2014-12-10 | 268,592,254 | -114,000 | 17.4020 | 1,543,452,601 | 2014-11-30 |
| 2641 | 2014-12-09 | 268,706,254 | 312,000 | 17.4094 | 1,543,452,601 | 2014-11-30 |
| 2642 | 2014-12-08 | 268,394,254 | 590,000 | 17.3892 | 1,543,452,601 | 2014-11-30 |
| 2643 | 2014-12-05 | 267,804,254 | -214,000 | 17.3510 | 1,543,452,601 | 2014-11-30 |
| 2644 | 2014-12-04 | 268,018,254 | 738,000 | 17.3649 | 1,543,452,601 | 2014-11-30 |
| 2645 | 2014-12-03 | 267,280,254 | -66,000 | 17.3170 | 1,543,452,601 | 2014-11-30 |
| 2646 | 2014-12-02 | 267,346,254 | 164,000 | 17.3213 | 1,543,452,601 | 2014-11-30 |
| 2647 | 2014-12-01 | 267,182,254 | 580,000 | 17.3107 | 1,543,452,601 | 2014-11-30 |
| 2648 | 2014-11-28 | 266,602,254 | 272,000 | 17.2731 | 1,543,452,601 | 2014-11-27 |
| 2649 | 2014-11-27 | 266,330,254 | -346,000 | 17.2555 | 1,543,452,601 | 2014-11-27 |
| 2650 | 2014-11-26 | 266,676,254 | 244,000 | 17.6108 | 1,514,278,236 | 2014-10-31 |
| 2651 | 2014-11-25 | 266,432,254 | -986,000 | 17.5947 | 1,514,278,236 | 2014-10-31 |
| 2652 | 2014-11-24 | 267,418,254 | 636,000 | 17.6598 | 1,514,278,236 | 2014-10-31 |
| 2653 | 2014-11-21 | 266,782,254 | -5,920,000 | 17.6178 | 1,514,278,236 | 2014-10-31 |
| 2654 | 2014-11-20 | 272,702,254 | 90,000 | 18.0087 | 1,514,278,236 | 2014-10-31 |
| 2655 | 2014-11-19 | 272,612,254 | -154,000 | 18.0028 | 1,514,278,236 | 2014-10-31 |
| 2656 | 2014-11-18 | 272,766,254 | 1,674,000 | 18.0130 | 1,514,278,236 | 2014-10-31 |
| 2657 | 2014-11-17 | 271,092,254 | -674,000 | 17.9024 | 1,514,278,236 | 2014-10-31 |
| 2658 | 2014-11-14 | 271,766,254 | -286,000 | 17.9469 | 1,514,278,236 | 2014-10-31 |
| 2659 | 2014-11-13 | 272,052,254 | -4,490,000 | 17.9658 | 1,514,278,236 | 2014-10-31 |
| 2660 | 2014-11-12 | 276,542,254 | 74,000 | 18.2623 | 1,514,278,236 | 2014-10-31 |
| 2661 | 2014-11-11 | 276,468,254 | 230,000 | 18.2574 | 1,514,278,236 | 2014-10-31 |
| 2662 | 2014-11-10 | 276,238,254 | 72,000 | 18.2422 | 1,514,278,236 | 2014-10-31 |
| 2663 | 2014-11-07 | 276,166,254 | 888,000 | 18.2375 | 1,514,278,236 | 2014-10-31 |
| 2664 | 2014-11-06 | 275,278,254 | 1,032,000 | 18.1788 | 1,514,278,236 | 2014-10-31 |
| 2665 | 2014-11-05 | 274,246,254 | 112,000 | 18.1107 | 1,514,278,236 | 2014-10-31 |
| 2666 | 2014-11-04 | 274,134,254 | 18,456,000 | 18.1033 | 1,514,278,236 | 2014-10-31 |
| 2667 | 2014-11-03 | 255,678,254 | 94,000 | 16.8845 | 1,514,278,236 | 2014-10-31 |
| 2668 | 2014-10-31 | 255,584,254 | 6,000 | 16.8783 | 1,514,278,236 | 2014-10-31 |
| 2669 | 2014-10-30 | 255,578,254 | 56,000 | 16.8779 | 1,514,278,236 | 2014-09-30 |
| 2670 | 2014-10-29 | 255,522,254 | -294,000 | 16.8742 | 1,514,278,236 | 2014-09-30 |
| 2671 | 2014-10-28 | 255,816,254 | -564,000 | 16.8936 | 1,514,278,236 | 2014-09-30 |
| 2672 | 2014-10-27 | 256,380,254 | 58,000 | 16.9309 | 1,514,278,236 | 2014-09-30 |
| 2673 | 2014-10-24 | 256,322,254 | 210,000 | 16.9270 | 1,514,278,236 | 2014-09-30 |
| 2674 | 2014-10-23 | 256,112,254 | 248,000 | 16.9132 | 1,514,278,236 | 2014-09-30 |
| 2675 | 2014-10-22 | 255,864,254 | 1,960,000 | 16.8968 | 1,514,278,236 | 2014-09-30 |
| 2676 | 2014-10-21 | 253,904,254 | -4,076,960 | 16.7673 | 1,514,278,236 | 2014-09-30 |
| 2677 | 2014-10-20 | 257,981,214 | 56,000 | 17.0366 | 1,514,278,236 | 2014-09-30 |
| 2678 | 2014-10-17 | 257,925,214 | 5,478,960 | 17.0329 | 1,514,278,236 | 2014-09-30 |
| 2679 | 2014-10-16 | 252,446,254 | -28,000 | 16.6711 | 1,514,278,236 | 2014-09-30 |
| 2680 | 2014-10-15 | 252,474,254 | -3,812,000 | 16.6729 | 1,514,278,236 | 2014-09-30 |
| 2681 | 2014-10-14 | 256,286,254 | -1,154,500 | 16.9246 | 1,514,278,236 | 2014-09-30 |
| 2682 | 2014-10-13 | 257,440,754 | -6,339,500 | 17.0009 | 1,514,278,236 | 2014-09-30 |
| 2683 | 2014-10-10 | 263,780,254 | 267,000 | 17.4195 | 1,514,278,236 | 2014-09-30 |
| 2684 | 2014-10-09 | 263,513,254 | 462,000 | 17.4019 | 1,514,278,236 | 2014-09-30 |
| 2685 | 2014-10-08 | 263,051,254 | 506,000 | 17.3714 | 1,514,278,236 | 2014-09-30 |
| 2686 | 2014-10-07 | 262,545,254 | -242,000 | 17.3380 | 1,514,278,236 | 2014-09-30 |
| 2687 | 2014-10-06 | 262,787,254 | 720,000 | 17.3540 | 1,514,278,236 | 2014-09-30 |
| 2688 | 2014-10-03 | 262,067,254 | -572,000 | 17.3064 | 1,514,278,236 | 2014-09-30 |
| 2689 | 2014-09-30 | 262,639,254 | -629,180 | 17.3442 | 1,514,278,236 | 2014-09-30 |
| 2690 | 2014-09-29 | 263,268,434 | 1,454,180 | 17.3857 | 1,514,278,236 | 2014-08-31 |
| 2691 | 2014-09-26 | 261,814,254 | 21,746,000 | 17.2897 | 1,514,278,236 | 2014-08-31 |
| 2692 | 2014-09-25 | 240,068,254 | 5,834,000 | 15.8536 | 1,514,278,236 | 2014-08-31 |
| 2693 | 2014-09-24 | 234,234,254 | 6,130,000 | 15.4684 | 1,514,278,236 | 2014-08-31 |
| 2694 | 2014-09-23 | 228,104,254 | 3,960,000 | 15.0636 | 1,514,278,236 | 2014-08-31 |
| 2695 | 2014-09-22 | 224,144,254 | 3,814,000 | 14.8021 | 1,514,278,236 | 2014-08-31 |
| 2696 | 2014-09-19 | 220,330,254 | 306,000 | 14.5502 | 1,514,278,236 | 2014-08-31 |
| 2697 | 2014-09-18 | 220,024,254 | 324,000 | 14.5300 | 1,514,278,236 | 2014-08-31 |
| 2698 | 2014-09-17 | 219,700,254 | 396,000 | 14.5086 | 1,514,278,236 | 2014-08-31 |
| 2699 | 2014-09-16 | 219,304,254 | 892,000 | 14.4824 | 1,514,278,236 | 2014-08-31 |
| 2700 | 2014-09-15 | 218,412,254 | -8,380,000 | 14.4235 | 1,514,278,236 | 2014-08-31 |
| 2701 | 2014-09-12 | 226,792,254 | 510,000 | 14.9769 | 1,514,278,236 | 2014-08-31 |
| 2702 | 2014-09-11 | 226,282,254 | 216,000 | 14.9432 | 1,514,278,236 | 2014-08-31 |
| 2703 | 2014-09-10 | 226,066,254 | 580,000 | 14.9290 | 1,514,278,236 | 2014-08-31 |
| 2704 | 2014-09-08 | 225,486,254 | 414,000 | 14.8907 | 1,514,278,236 | 2014-08-31 |
| 2705 | 2014-09-05 | 225,072,254 | 160,000 | 14.8633 | 1,514,278,236 | 2014-08-31 |
| 2706 | 2014-09-04 | 224,912,254 | 50,000 | 14.8528 | 1,514,278,236 | 2014-08-31 |
| 2707 | 2014-09-03 | 224,862,254 | 114,000 | 14.8495 | 1,514,278,236 | 2014-08-31 |
| 2708 | 2014-09-02 | 224,748,254 | -592,000 | 14.8419 | 1,514,278,236 | 2014-08-31 |
| 2709 | 2014-09-01 | 225,340,254 | -576,000 | 14.8810 | 1,514,278,236 | 2014-08-31 |
| 2710 | 2014-08-29 | 225,916,254 | 280,000 | 14.9191 | 1,514,278,236 | 2014-08-12 |
| 2711 | 2014-08-28 | 225,636,254 | 34,000 | 14.9006 | 1,514,278,236 | 2014-08-12 |
| 2712 | 2014-08-27 | 225,602,254 | 194,000 | 14.8983 | 1,514,278,236 | 2014-08-12 |
| 2713 | 2014-08-26 | 225,408,254 | 630,000 | 14.8855 | 1,514,278,236 | 2014-08-12 |
| 2714 | 2014-08-25 | 224,778,254 | 300,000 | 14.8439 | 1,514,278,236 | 2014-08-12 |
| 2715 | 2014-08-22 | 224,478,254 | 72,000 | 14.8241 | 1,514,278,236 | 2014-08-12 |
| 2716 | 2014-08-21 | 224,406,254 | -88,000 | 14.8194 | 1,514,278,236 | 2014-08-12 |
| 2717 | 2014-08-20 | 224,494,254 | 68,000 | 14.8252 | 1,514,278,236 | 2014-08-12 |
| 2718 | 2014-08-19 | 224,426,254 | 198,000 | 14.8207 | 1,514,278,236 | 2014-08-12 |
| 2719 | 2014-08-18 | 224,228,254 | 396,000 | 14.8076 | 1,514,278,236 | 2014-08-12 |
| 2720 | 2014-08-15 | 223,832,254 | 672,000 | 14.7814 | 1,514,278,236 | 2014-08-12 |
| 2721 | 2014-08-14 | 223,160,254 | 104,000 | 14.7371 | 1,514,278,236 | 2014-08-12 |
| 2722 | 2014-08-13 | 223,056,254 | 984,000 | 14.7302 | 1,514,278,236 | 2014-08-12 |
| 2723 | 2014-08-12 | 222,072,254 | 94,000 | 14.6652 | 1,514,278,236 | 2014-08-12 |
| 2724 | 2014-08-11 | 221,978,254 | 638,000 | 14.6542 | 1,514,778,236 | 2014-07-31 |
| 2725 | 2014-08-08 | 221,340,254 | 336,000 | 14.6121 | 1,514,778,236 | 2014-07-31 |
| 2726 | 2014-08-07 | 221,004,254 | 32,000 | 14.5899 | 1,514,778,236 | 2014-07-31 |
| 2727 | 2014-08-06 | 220,972,254 | 90,000 | 14.5878 | 1,514,778,236 | 2014-07-31 |
| 2728 | 2014-08-05 | 220,882,254 | -30,000 | 14.5818 | 1,514,778,236 | 2014-07-31 |
| 2729 | 2014-08-04 | 220,912,254 | 238,000 | 14.5838 | 1,514,778,236 | 2014-07-31 |
| 2730 | 2014-08-01 | 220,674,254 | 346,000 | 14.5681 | 1,514,778,236 | 2014-07-31 |
| 2731 | 2014-07-31 | 220,328,254 | 724,000 | 14.5452 | 1,514,778,236 | 2014-07-31 |
| 2732 | 2014-07-30 | 219,604,254 | 8,246,000 | 14.4975 | 1,514,778,236 | 2014-06-30 |
| 2733 | 2014-07-29 | 211,358,254 | 376,000 | 13.9531 | 1,514,778,236 | 2014-06-30 |
| 2734 | 2014-07-28 | 210,982,254 | 460,000 | 13.9283 | 1,514,778,236 | 2014-06-30 |
| 2735 | 2014-07-25 | 210,522,254 | 574,000 | 13.8979 | 1,514,778,236 | 2014-06-30 |
| 2736 | 2014-07-24 | 209,948,254 | 258,000 | 13.8600 | 1,514,778,236 | 2014-06-30 |
| 2737 | 2014-07-23 | 209,690,254 | 410,000 | 13.8430 | 1,514,778,236 | 2014-06-30 |
| 2738 | 2014-07-22 | 209,280,254 | -488,000 | 13.8159 | 1,514,778,236 | 2014-06-30 |
| 2739 | 2014-07-21 | 209,768,254 | -164,000 | 13.8481 | 1,514,778,236 | 2014-06-30 |
| 2740 | 2014-07-18 | 209,932,254 | -232,000 | 13.8589 | 1,514,778,236 | 2014-06-30 |
| 2741 | 2014-07-17 | 210,164,254 | 76,000 | 13.8743 | 1,514,778,236 | 2014-06-30 |
| 2742 | 2014-07-16 | 210,088,254 | -44,000 | 13.8692 | 1,514,778,236 | 2014-06-30 |
| 2743 | 2014-07-15 | 210,132,254 | 668,000 | 13.8721 | 1,514,778,236 | 2014-06-30 |
| 2744 | 2014-07-14 | 209,464,254 | -12,000 | 13.8280 | 1,514,778,236 | 2014-06-30 |
| 2745 | 2014-07-11 | 209,476,254 | 254,000 | 13.8288 | 1,514,778,236 | 2014-06-30 |
| 2746 | 2014-07-10 | 209,222,254 | -40,000 | 13.8121 | 1,514,778,236 | 2014-06-30 |
| 2747 | 2014-07-09 | 209,262,254 | 60,000 | 13.8147 | 1,514,778,236 | 2014-06-30 |
| 2748 | 2014-07-08 | 209,202,254 | 130,000 | 13.8108 | 1,514,778,236 | 2014-06-30 |
| 2749 | 2014-07-07 | 209,072,254 | 484,000 | 13.8022 | 1,514,778,236 | 2014-06-30 |
| 2750 | 2014-07-04 | 208,588,254 | 412,000 | 13.7702 | 1,514,778,236 | 2014-06-30 |
| 2751 | 2014-07-03 | 208,176,254 | 248,000 | 13.7430 | 1,514,778,236 | 2014-06-30 |
| 2752 | 2014-07-02 | 207,928,254 | 4,000 | 13.7266 | 1,514,778,236 | 2014-06-30 |
| 2753 | 2014-06-30 | 207,924,254 | 38,000 | 13.7264 | 1,514,778,236 | 2014-06-30 |
| 2754 | 2014-06-27 | 207,886,254 | 58,000 | 13.7239 | 1,514,778,236 | 2014-06-20 |
| 2755 | 2014-06-26 | 207,828,254 | -86,000 | 13.7200 | 1,514,778,236 | 2014-06-20 |
| 2756 | 2014-06-25 | 207,914,254 | 42,000 | 13.7257 | 1,514,778,236 | 2014-06-20 |
| 2757 | 2014-06-24 | 207,872,254 | -19,674,000 | 13.7229 | 1,514,778,236 | 2014-06-20 |
| 2758 | 2014-06-23 | 227,546,254 | 240,000 | 15.0218 | 1,514,778,236 | 2014-06-20 |
| 2759 | 2014-06-20 | 227,306,254 | -234,000 | 15.0059 | 1,514,778,236 | 2014-06-20 |
| 2760 | 2014-06-19 | 227,540,254 | -152,000 | 14.9888 | 1,518,070,236 | 2014-05-31 |
| 2761 | 2014-06-18 | 227,692,254 | 320,000 | 14.9988 | 1,518,070,236 | 2014-05-31 |
| 2762 | 2014-06-17 | 227,372,254 | 376,000 | 14.9777 | 1,518,070,236 | 2014-05-31 |
| 2763 | 2014-06-16 | 226,996,254 | 108,000 | 14.9529 | 1,518,070,236 | 2014-05-31 |
| 2764 | 2014-06-13 | 226,888,254 | 482,000 | 14.9458 | 1,518,070,236 | 2014-05-31 |
| 2765 | 2014-06-12 | 226,406,254 | -6,000 | 14.9141 | 1,518,070,236 | 2014-05-31 |
| 2766 | 2014-06-11 | 226,412,254 | 586,000 | 14.9145 | 1,518,070,236 | 2014-05-31 |
| 2767 | 2014-06-10 | 225,826,254 | 2,334,000 | 14.8759 | 1,518,070,236 | 2014-05-31 |
| 2768 | 2014-06-09 | 223,492,254 | 82,000 | 14.7221 | 1,518,070,236 | 2014-05-31 |
| 2769 | 2014-06-06 | 223,410,254 | 22,000 | 14.7167 | 1,518,070,236 | 2014-05-31 |
| 2770 | 2014-06-05 | 223,388,254 | 140,000 | 14.7153 | 1,518,070,236 | 2014-05-31 |
| 2771 | 2014-06-04 | 223,248,254 | -222,000 | 14.7061 | 1,518,070,236 | 2014-05-31 |
| 2772 | 2014-06-03 | 223,470,254 | -560,000 | 14.7207 | 1,518,070,236 | 2014-05-31 |
| 2773 | 2014-05-30 | 224,030,254 | -434,000 | 14.7576 | 1,518,070,236 | 2014-05-27 |
| 2774 | 2014-05-29 | 224,464,254 | -1,090,000 | 14.7862 | 1,518,070,236 | 2014-05-27 |
| 2775 | 2014-05-28 | 225,554,254 | -2,472,000 | 14.8580 | 1,518,070,236 | 2014-05-27 |
| 2776 | 2014-05-27 | 228,026,254 | -98,000 | 15.0208 | 1,518,070,236 | 2014-05-27 |
| 2777 | 2014-05-26 | 228,124,254 | -2,470,000 | 14.9701 | 1,523,868,236 | 2014-05-14 |
| 2778 | 2014-05-23 | 230,594,254 | -1,750,000 | 15.1322 | 1,523,868,236 | 2014-05-14 |
| 2779 | 2014-05-22 | 232,344,254 | -2,022,000 | 15.2470 | 1,523,868,236 | 2014-05-14 |
| 2780 | 2014-05-21 | 234,366,254 | 24,000 | 15.3797 | 1,523,868,236 | 2014-05-14 |
| 2781 | 2014-05-20 | 234,342,254 | -52,000 | 15.3781 | 1,523,868,236 | 2014-05-14 |
| 2782 | 2014-05-19 | 234,394,254 | -130,000 | 15.3815 | 1,523,868,236 | 2014-05-14 |
| 2783 | 2014-05-16 | 234,524,254 | 1,564,000 | 15.3901 | 1,523,868,236 | 2014-05-14 |
| 2784 | 2014-05-15 | 232,960,254 | -232,000 | 15.2874 | 1,523,868,236 | 2014-05-14 |
| 2785 | 2014-05-14 | 233,192,254 | -4,146,000 | 15.3027 | 1,523,868,236 | 2014-05-14 |
| 2786 | 2014-05-13 | 237,338,254 | -118,000 | 15.5481 | 1,526,478,236 | 2014-04-30 |
| 2787 | 2014-05-12 | 237,456,254 | 892,000 | 15.5558 | 1,526,478,236 | 2014-04-30 |
| 2788 | 2014-05-10 | 236,564,254 | 0 | 15.4974 | 1,526,478,236 | 2014-04-30 |
| 2789 | 2014-05-09 | 236,564,254 | -208,000 | 15.4974 | 1,526,478,236 | 2014-04-30 |
| 2790 | 2014-05-08 | 236,772,254 | 124,000 | 15.5110 | 1,526,478,236 | 2014-04-30 |
| 2791 | 2014-05-07 | 236,648,254 | -30,000 | 15.5029 | 1,526,478,236 | 2014-04-30 |
| 2792 | 2014-05-05 | 236,678,254 | -332,000 | 15.5049 | 1,526,478,236 | 2014-04-30 |
| 2793 | 2014-05-02 | 237,010,254 | 0 | 15.5266 | 1,526,478,236 | 2014-04-30 |
| 2794 | 2014-04-30 | 237,010,254 | -4,000 | 15.5266 | 1,526,478,236 | 2014-04-30 |
| 2795 | 2014-04-29 | 237,014,254 | -50,000 | 15.5269 | 1,526,478,236 | 2014-04-14 |
| 2796 | 2014-04-28 | 237,064,254 | 4,000 | 15.5301 | 1,526,478,236 | 2014-04-14 |
| 2797 | 2014-04-25 | 237,060,254 | -32,000 | 15.5299 | 1,526,478,236 | 2014-04-14 |
| 2798 | 2014-04-24 | 237,092,254 | 0 | 15.5320 | 1,526,478,236 | 2014-04-14 |
| 2799 | 2014-04-23 | 237,092,254 | -200,000 | 15.5320 | 1,526,478,236 | 2014-04-14 |
| 2800 | 2014-04-22 | 237,292,254 | -734,000 | 15.5451 | 1,526,478,236 | 2014-04-14 |
| 2801 | 2014-04-17 | 238,026,254 | 198,000 | 15.5932 | 1,526,478,236 | 2014-04-14 |
| 2802 | 2014-04-16 | 237,828,254 | 432,000 | 15.5802 | 1,526,478,236 | 2014-04-14 |
| 2803 | 2014-04-15 | 237,396,254 | -1,198,000 | 15.5519 | 1,526,478,236 | 2014-04-14 |
| 2804 | 2014-04-14 | 238,594,254 | 170,000 | 15.6304 | 1,526,478,236 | 2014-04-14 |
| 2805 | 2014-04-11 | 238,424,254 | -220,000 | 15.6128 | 1,527,110,236 | 2014-04-09 |
| 2806 | 2014-04-10 | 238,644,254 | -1,178,000 | 15.6272 | 1,527,110,236 | 2014-04-09 |
| 2807 | 2014-04-09 | 239,822,254 | 154,000 | 15.7043 | 1,527,110,236 | 2014-04-09 |
| 2808 | 2014-04-08 | 239,668,254 | -1,031,580 | 15.6935 | 1,527,182,236 | 2014-04-08 |
| 2809 | 2014-04-07 | 240,699,834 | -128,000 | 15.7399 | 1,529,232,236 | 2014-04-07 |
| 2810 | 2014-04-04 | 240,827,834 | 25,319,580 | 15.7402 | 1,530,022,236 | 2014-04-04 |
| 2811 | 2014-04-03 | 215,508,254 | 105,000,000 | 14.0687 | 1,531,832,236 | 2014-04-03 |
| 2812 | 2014-04-02 | 110,508,254 | 0 | 7.2129 | 1,532,098,236 | 2014-04-02 |
| 2813 | 2014-04-01 | 110,508,254 | 0 | 7.1874 | 1,537,530,236 | 2014-03-31 |
| 2814 | 2014-03-31 | 110,508,254 | -1,358,000 | 7.1874 | 1,537,530,236 | 2014-03-31 |
| 2815 | 2014-03-28 | 111,866,254 | 52,000 | 7.2757 | 1,537,530,236 | 2014-03-21 |
| 2816 | 2014-03-27 | 111,814,254 | 64,000 | 7.2723 | 1,537,530,236 | 2014-03-21 |
| 2817 | 2014-03-26 | 111,750,254 | -172,000 | 7.2682 | 1,537,530,236 | 2014-03-21 |
| 2818 | 2014-03-25 | 111,922,254 | 130,000 | 7.2794 | 1,537,530,236 | 2014-03-21 |
| 2819 | 2014-03-24 | 111,792,254 | 1,256,000 | 7.2709 | 1,537,530,236 | 2014-03-21 |
| 2820 | 2014-03-21 | 110,536,254 | 198,000 | 7.1892 | 1,537,530,236 | 2014-03-21 |
| 2821 | 2014-03-20 | 110,338,254 | 156,000 | 7.2682 | 1,518,103,612 | 2014-02-28 |
| 2822 | 2014-03-19 | 110,182,254 | 150,000 | 7.2579 | 1,518,103,612 | 2014-02-28 |
| 2823 | 2014-03-18 | 110,032,254 | 540,000 | 7.2480 | 1,518,103,612 | 2014-02-28 |
| 2824 | 2014-03-17 | 109,492,254 | -146,000 | 7.2124 | 1,518,103,612 | 2014-02-28 |
| 2825 | 2014-03-14 | 109,638,254 | 608,000 | 7.2221 | 1,518,103,612 | 2014-02-28 |
| 2826 | 2014-03-13 | 109,030,254 | 154,000 | 7.1820 | 1,518,103,612 | 2014-02-28 |
| 2827 | 2014-03-12 | 108,876,254 | -1,262,000 | 7.1719 | 1,518,103,612 | 2014-02-28 |
| 2828 | 2014-03-11 | 110,138,254 | -126,000 | 7.2550 | 1,518,103,612 | 2014-02-28 |
| 2829 | 2014-03-10 | 110,264,254 | 16,000 | 7.2633 | 1,518,103,612 | 2014-02-28 |
| 2830 | 2014-03-07 | 110,248,254 | -70,000 | 7.2622 | 1,518,103,612 | 2014-02-28 |
| 2831 | 2014-03-06 | 110,318,254 | -36,000 | 7.2668 | 1,518,103,612 | 2014-02-28 |
| 2832 | 2014-03-05 | 110,354,254 | 740,000 | 7.2692 | 1,518,103,612 | 2014-02-28 |
| 2833 | 2014-03-04 | 109,614,254 | -1,930,000 | 7.2205 | 1,518,103,612 | 2014-02-28 |
| 2834 | 2014-03-03 | 111,544,254 | 146,000 | 7.3476 | 1,518,103,612 | 2014-02-28 |
| 2835 | 2014-02-28 | 111,398,254 | -396,000 | 7.3380 | 1,518,103,612 | 2014-02-28 |
| 2836 | 2014-02-27 | 111,794,254 | 698,000 | 7.3641 | 1,518,103,612 | 2014-01-31 |
| 2837 | 2014-02-26 | 111,096,254 | 90,000 | 7.3181 | 1,518,103,612 | 2014-01-31 |
| 2838 | 2014-02-25 | 111,006,254 | 822,000 | 7.3122 | 1,518,103,612 | 2014-01-31 |
| 2839 | 2014-02-24 | 110,184,254 | 122,000 | 7.2580 | 1,518,103,612 | 2014-01-31 |
| 2840 | 2014-02-21 | 110,062,254 | -4,174,000 | 7.2500 | 1,518,103,612 | 2014-01-31 |
| 2841 | 2014-02-20 | 114,236,254 | 430,000 | 7.5249 | 1,518,103,612 | 2014-01-31 |
| 2842 | 2014-02-19 | 113,806,254 | 784,000 | 7.4966 | 1,518,103,612 | 2014-01-31 |
| 2843 | 2014-02-18 | 113,022,254 | 200,000 | 7.4450 | 1,518,103,612 | 2014-01-31 |
| 2844 | 2014-02-17 | 112,822,254 | 628,000 | 7.4318 | 1,518,103,612 | 2014-01-31 |
| 2845 | 2014-02-14 | 112,194,254 | 290,000 | 7.3904 | 1,518,103,612 | 2014-01-31 |
| 2846 | 2014-02-13 | 111,904,254 | 742,000 | 7.3713 | 1,518,103,612 | 2014-01-31 |
| 2847 | 2014-02-12 | 111,162,254 | -998,000 | 7.3224 | 1,518,103,612 | 2014-01-31 |
| 2848 | 2014-02-11 | 112,160,254 | -1,398,758 | 7.3882 | 1,518,103,612 | 2014-01-31 |
| 2849 | 2014-02-10 | 113,559,012 | -2,000 | 7.4803 | 1,518,103,612 | 2014-01-31 |
| 2850 | 2014-02-07 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-31 |
| 2851 | 2014-02-06 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-31 |
| 2852 | 2014-02-05 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-31 |
| 2853 | 2014-02-04 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-31 |
| 2854 | 2014-01-30 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2855 | 2014-01-29 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2856 | 2014-01-28 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2857 | 2014-01-27 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2858 | 2014-01-24 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2859 | 2014-01-23 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2860 | 2014-01-22 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2861 | 2014-01-21 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2862 | 2014-01-20 | 113,561,012 | 0 | 7.4805 | 1,518,103,612 | 2014-01-20 |
| 2863 | 2014-01-17 | 113,561,012 | 0 | 7.6313 | 1,488,103,612 | 2013-12-31 |
| 2864 | 2014-01-16 | 113,561,012 | 0 | 7.6313 | 1,488,103,612 | 2013-12-31 |
| 2865 | 2014-01-15 | 113,561,012 | 0 | 7.6313 | 1,488,103,612 | 2013-12-31 |
| 2866 | 2014-01-14 | 113,561,012 | -152,000 | 7.6313 | 1,488,103,612 | 2013-12-31 |
| 2867 | 2014-01-13 | 113,713,012 | -380,000 | 7.6415 | 1,488,103,612 | 2013-12-31 |
| 2868 | 2014-01-10 | 114,093,012 | 2,322,000 | 7.6670 | 1,488,103,612 | 2013-12-31 |
| 2869 | 2014-01-09 | 111,771,012 | 908,000 | 7.5110 | 1,488,103,612 | 2013-12-31 |
| 2870 | 2014-01-08 | 110,863,012 | 2,226,000 | 7.4500 | 1,488,103,612 | 2013-12-31 |
| 2871 | 2014-01-07 | 108,637,012 | -3,446,000 | 7.3004 | 1,488,103,612 | 2013-12-31 |
| 2872 | 2014-01-06 | 112,083,012 | -1,428,000 | 7.5319 | 1,488,103,612 | 2013-12-31 |
| 2873 | 2014-01-03 | 113,511,012 | 2,261,478 | 7.6279 | 1,488,103,612 | 2013-12-31 |
| 2874 | 2014-01-02 | 111,249,534 | 2,884,000 | 7.4759 | 1,488,103,612 | 2013-12-31 |
| 2875 | 2013-12-31 | 108,365,534 | 0 | 7.2821 | 1,488,103,612 | 2013-12-31 |
| 2876 | 2013-12-30 | 108,365,534 | 6,866,000 | 7.2821 | 1,488,103,612 | 2013-12-06 |
| 2877 | 2013-12-27 | 101,499,534 | 7,964,000 | 6.8207 | 1,488,103,612 | 2013-12-06 |
| 2878 | 2013-12-24 | 93,535,534 | 0 | 6.2856 | 1,488,103,612 | 2013-12-06 |
| 2879 | 2013-12-23 | 93,535,534 | 0 | 6.2856 | 1,488,103,612 | 2013-12-06 |
| 2880 | 2013-12-20 | 93,535,534 | 0 | 6.2856 | 1,488,103,612 | 2013-12-06 |
| 2881 | 2013-12-19 | 93,535,534 | 0 | 6.2856 | 1,488,103,612 | 2013-12-06 |
| 2882 | 2013-12-18 | 93,535,534 | 0 | 6.2856 | 1,488,103,612 | 2013-12-06 |
| 2883 | 2013-12-17 | 93,535,534 | -750,000 | 6.2856 | 1,488,103,612 | 2013-12-06 |
| 2884 | 2013-12-16 | 94,285,534 | 4,340,000 | 6.3360 | 1,488,103,612 | 2013-12-06 |
| 2885 | 2013-12-13 | 89,945,534 | 1,591,280 | 6.0443 | 1,488,103,612 | 2013-12-06 |
| 2886 | 2013-12-12 | 88,354,254 | -3,160,000 | 5.9374 | 1,488,103,612 | 2013-12-06 |
| 2887 | 2013-12-11 | 91,514,254 | -1,938,000 | 6.1497 | 1,488,103,612 | 2013-12-06 |
| 2888 | 2013-12-10 | 93,452,254 | -3,698,000 | 6.2800 | 1,488,103,612 | 2013-12-06 |
| 2889 | 2013-12-09 | 97,150,254 | -4,628,000 | 6.5285 | 1,488,103,612 | 2013-12-06 |
| 2890 | 2013-12-06 | 101,778,254 | -5,174,000 | 6.8395 | 1,488,103,612 | 2013-12-06 |
| 2891 | 2013-12-05 | 106,952,254 | 20,000 | 7.3451 | 1,456,103,612 | 2013-11-30 |
| 2892 | 2013-12-04 | 106,932,254 | -564,000 | 7.3437 | 1,456,103,612 | 2013-11-30 |
| 2893 | 2013-12-03 | 107,496,254 | 236,000 | 7.3825 | 1,456,103,612 | 2013-11-30 |
| 2894 | 2013-12-02 | 107,260,254 | 490,000 | 7.3663 | 1,456,103,612 | 2013-11-30 |
| 2895 | 2013-11-29 | 106,770,254 | 88,000 | 7.3326 | 1,456,103,612 | 2013-11-04 |
| 2896 | 2013-11-28 | 106,682,254 | -32,000 | 7.3266 | 1,456,103,612 | 2013-11-04 |
| 2897 | 2013-11-27 | 106,714,254 | -608,000 | 7.3288 | 1,456,103,612 | 2013-11-04 |
| 2898 | 2013-11-26 | 107,322,254 | -562,000 | 7.3705 | 1,456,103,612 | 2013-11-04 |
| 2899 | 2013-11-25 | 107,884,254 | 574,000 | 7.4091 | 1,456,103,612 | 2013-11-04 |
| 2900 | 2013-11-22 | 107,310,254 | -496,000 | 7.3697 | 1,456,103,612 | 2013-11-04 |
| 2901 | 2013-11-21 | 107,806,254 | 598,000 | 7.4037 | 1,456,103,612 | 2013-11-04 |
| 2902 | 2013-11-20 | 107,208,254 | -20,000 | 7.3627 | 1,456,103,612 | 2013-11-04 |
| 2903 | 2013-11-19 | 107,228,254 | -310,000 | 7.3641 | 1,456,103,612 | 2013-11-04 |
| 2904 | 2013-11-18 | 107,538,254 | 0 | 7.3853 | 1,456,103,612 | 2013-11-04 |
| 2905 | 2013-11-15 | 107,538,254 | 6,822,000 | 7.3853 | 1,456,103,612 | 2013-11-04 |
| 2906 | 2013-11-14 | 100,716,254 | -608,000 | 6.9168 | 1,456,103,612 | 2013-11-04 |
| 2907 | 2013-11-13 | 101,324,254 | -98,360 | 6.9586 | 1,456,103,612 | 2013-11-04 |
| 2908 | 2013-11-12 | 101,422,614 | 1,140,000 | 6.9653 | 1,456,103,612 | 2013-11-04 |
| 2909 | 2013-11-11 | 100,282,614 | 48,360 | 6.8871 | 1,456,103,612 | 2013-11-04 |
| 2910 | 2013-11-08 | 100,234,254 | 34,000 | 6.8837 | 1,456,103,612 | 2013-11-04 |
| 2911 | 2013-11-07 | 100,200,254 | 618,000 | 6.8814 | 1,456,103,612 | 2013-11-04 |
| 2912 | 2013-11-06 | 99,582,254 | 300,000 | 6.8390 | 1,456,103,612 | 2013-11-04 |
| 2913 | 2013-11-05 | 99,282,254 | -4,000 | 6.8184 | 1,456,103,612 | 2013-11-04 |
| 2914 | 2013-11-04 | 99,286,254 | 988,000 | 6.8186 | 1,456,103,612 | 2013-11-04 |
| 2915 | 2013-11-01 | 98,298,254 | 32,000 | 6.7506 | 1,456,137,612 | 2013-11-01 |
| 2916 | 2013-10-31 | 98,266,254 | -652,000 | 6.7451 | 1,456,843,612 | 2013-10-31 |
| 2917 | 2013-10-30 | 98,918,254 | 38,000 | 6.7899 | 1,456,843,612 | 2013-09-30 |
| 2918 | 2013-10-29 | 98,880,254 | 950,000 | 6.7873 | 1,456,843,612 | 2013-09-30 |
| 2919 | 2013-10-28 | 97,930,254 | 1,946,000 | 6.7221 | 1,456,843,612 | 2013-09-30 |
| 2920 | 2013-10-25 | 95,984,254 | -532,000 | 6.5885 | 1,456,843,612 | 2013-09-30 |
| 2921 | 2013-10-24 | 96,516,254 | 80,000 | 6.6250 | 1,456,843,612 | 2013-09-30 |
| 2922 | 2013-10-23 | 96,436,254 | 378,000 | 6.6195 | 1,456,843,612 | 2013-09-30 |
| 2923 | 2013-10-22 | 96,058,254 | -3,386,000 | 6.5936 | 1,456,843,612 | 2013-09-30 |
| 2924 | 2013-10-21 | 99,444,254 | 364,000 | 6.8260 | 1,456,843,612 | 2013-09-30 |
| 2925 | 2013-10-18 | 99,080,254 | 188,000 | 6.8010 | 1,456,843,612 | 2013-09-30 |
| 2926 | 2013-10-17 | 98,892,254 | 1,236,000 | 6.7881 | 1,456,843,612 | 2013-09-30 |
| 2927 | 2013-10-16 | 97,656,254 | 420,000 | 6.7033 | 1,456,843,612 | 2013-09-30 |
| 2928 | 2013-10-15 | 97,236,254 | -274,000 | 6.6744 | 1,456,843,612 | 2013-09-30 |
| 2929 | 2013-10-11 | 97,510,254 | -1,618,000 | 6.6933 | 1,456,843,612 | 2013-09-30 |
| 2930 | 2013-10-10 | 99,128,254 | -3,852,000 | 6.8043 | 1,456,843,612 | 2013-09-30 |
| 2931 | 2013-10-09 | 102,980,254 | -3,860,000 | 7.0687 | 1,456,843,612 | 2013-09-30 |
| 2932 | 2013-10-08 | 106,840,254 | -3,818,000 | 7.3337 | 1,456,843,612 | 2013-09-30 |
| 2933 | 2013-10-07 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-09-30 |
| 2934 | 2013-10-04 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-09-30 |
| 2935 | 2013-10-03 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-09-30 |
| 2936 | 2013-10-02 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-09-30 |
| 2937 | 2013-09-30 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-09-30 |
| 2938 | 2013-09-27 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2939 | 2013-09-26 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2940 | 2013-09-25 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2941 | 2013-09-24 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2942 | 2013-09-23 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2943 | 2013-09-19 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2944 | 2013-09-18 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2945 | 2013-09-17 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2946 | 2013-09-16 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2947 | 2013-09-13 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2948 | 2013-09-12 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2949 | 2013-09-11 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2950 | 2013-09-10 | 110,658,254 | 0 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2951 | 2013-09-09 | 110,658,254 | 134,000 | 7.5958 | 1,456,843,612 | 2013-08-31 |
| 2952 | 2013-09-06 | 110,524,254 | 0 | 7.5866 | 1,456,843,612 | 2013-08-31 |
| 2953 | 2013-09-05 | 110,524,254 | 0 | 7.5866 | 1,456,843,612 | 2013-08-31 |
| 2954 | 2013-09-04 | 110,524,254 | 0 | 7.5866 | 1,456,843,612 | 2013-08-31 |
| 2955 | 2013-09-03 | 110,524,254 | -42,000 | 7.5866 | 1,456,843,612 | 2013-08-31 |
| 2956 | 2013-09-02 | 110,566,254 | 30,000 | 7.5894 | 1,456,843,612 | 2013-08-31 |
| 2957 | 2013-08-30 | 110,536,254 | 362,000 | 7.5874 | 1,456,843,612 | 2013-07-31 |
| 2958 | 2013-08-29 | 110,174,254 | 648,000 | 7.5625 | 1,456,843,612 | 2013-07-31 |
| 2959 | 2013-08-28 | 109,526,254 | 260,000 | 7.5181 | 1,456,843,612 | 2013-07-31 |
| 2960 | 2013-08-27 | 109,266,254 | -8,000 | 7.5002 | 1,456,843,612 | 2013-07-31 |
| 2961 | 2013-08-26 | 109,274,254 | 190,000 | 7.5008 | 1,456,843,612 | 2013-07-31 |
| 2962 | 2013-08-23 | 109,084,254 | 58,000 | 7.4877 | 1,456,843,612 | 2013-07-31 |
| 2963 | 2013-08-22 | 109,026,254 | 208,000 | 7.4837 | 1,456,843,612 | 2013-07-31 |
| 2964 | 2013-08-21 | 108,818,254 | 260,000 | 7.4695 | 1,456,843,612 | 2013-07-31 |
| 2965 | 2013-08-20 | 108,558,254 | 100,000 | 7.4516 | 1,456,843,612 | 2013-07-31 |
| 2966 | 2013-08-19 | 108,458,254 | 602,000 | 7.4447 | 1,456,843,612 | 2013-07-31 |
| 2967 | 2013-08-16 | 107,856,254 | 26,000 | 7.4034 | 1,456,843,612 | 2013-07-31 |
| 2968 | 2013-08-15 | 107,830,254 | 1,140,000 | 7.4016 | 1,456,843,612 | 2013-07-31 |
| 2969 | 2013-08-14 | 106,690,254 | 0 | 7.3234 | 1,456,843,612 | 2013-07-31 |
| 2970 | 2013-08-13 | 106,690,254 | -450,000 | 7.3234 | 1,456,843,612 | 2013-07-31 |
| 2971 | 2013-08-12 | 107,140,254 | -126,000 | 7.3543 | 1,456,843,612 | 2013-07-31 |
| 2972 | 2013-08-09 | 107,266,254 | -314,000 | 7.3629 | 1,456,843,612 | 2013-07-31 |
| 2973 | 2013-08-08 | 107,580,254 | -1,170,000 | 7.3845 | 1,456,843,612 | 2013-07-31 |
| 2974 | 2013-08-07 | 108,750,254 | 130,000 | 7.4648 | 1,456,843,612 | 2013-07-31 |
| 2975 | 2013-08-06 | 108,620,254 | 78,000 | 7.4559 | 1,456,843,612 | 2013-07-31 |
| 2976 | 2013-08-05 | 108,542,254 | 84,000 | 7.4505 | 1,456,843,612 | 2013-07-31 |
| 2977 | 2013-08-02 | 108,458,254 | -8,000 | 7.4447 | 1,456,843,612 | 2013-07-31 |
| 2978 | 2013-08-01 | 108,466,254 | 134,000 | 7.4453 | 1,456,843,612 | 2013-07-31 |
| 2979 | 2013-07-31 | 108,332,254 | -128,000 | 7.4361 | 1,456,843,612 | 2013-07-31 |
| 2980 | 2013-07-30 | 108,460,254 | 2,000 | 7.4449 | 1,456,843,612 | 2013-06-30 |
| 2981 | 2013-07-29 | 108,458,254 | 56,000 | 7.4447 | 1,456,843,612 | 2013-06-30 |
| 2982 | 2013-07-26 | 108,402,254 | 70,000 | 7.4409 | 1,456,843,612 | 2013-06-30 |
| 2983 | 2013-07-25 | 108,332,254 | 262,000 | 7.4361 | 1,456,843,612 | 2013-06-30 |
| 2984 | 2013-07-24 | 108,070,254 | 88,000 | 7.4181 | 1,456,843,612 | 2013-06-30 |
| 2985 | 2013-07-23 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2986 | 2013-07-22 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2987 | 2013-07-19 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2988 | 2013-07-18 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2989 | 2013-07-17 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2990 | 2013-07-16 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2991 | 2013-07-15 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2992 | 2013-07-12 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2993 | 2013-07-11 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2994 | 2013-07-10 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2995 | 2013-07-09 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2996 | 2013-07-08 | 107,982,254 | 0 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2997 | 2013-07-05 | 107,982,254 | 322,000 | 7.4121 | 1,456,843,612 | 2013-06-30 |
| 2998 | 2013-07-04 | 107,660,254 | 18,000 | 7.3900 | 1,456,843,612 | 2013-06-30 |
| 2999 | 2013-07-03 | 107,642,254 | 202,000 | 7.3887 | 1,456,843,612 | 2013-06-30 |
| 3000 | 2013-07-02 | 107,440,254 | 266,000 | 7.3749 | 1,456,843,612 | 2013-06-30 |
| 3001 | 2013-06-28 | 107,174,254 | 70,000 | 7.3566 | 1,456,843,612 | 2013-05-31 |
| 3002 | 2013-06-27 | 107,104,254 | -124,000 | 7.3518 | 1,456,843,612 | 2013-05-31 |
| 3003 | 2013-06-26 | 107,228,254 | 48,000 | 7.3603 | 1,456,843,612 | 2013-05-31 |
| 3004 | 2013-06-25 | 107,180,254 | -150,000 | 7.3570 | 1,456,843,612 | 2013-05-31 |
| 3005 | 2013-06-24 | 107,330,254 | 182,000 | 7.3673 | 1,456,843,612 | 2013-05-31 |
| 3006 | 2013-06-21 | 107,148,254 | -154,000 | 7.3548 | 1,456,843,612 | 2013-05-31 |
| 3007 | 2013-06-20 | 107,302,254 | -94,000 | 7.3654 | 1,456,843,612 | 2013-05-31 |
| 3008 | 2013-06-19 | 107,396,254 | 270,000 | 7.3718 | 1,456,843,612 | 2013-05-31 |
| 3009 | 2013-06-18 | 107,126,254 | -290,000 | 7.3533 | 1,456,843,612 | 2013-05-31 |
| 3010 | 2013-06-17 | 107,416,254 | 140,000 | 7.3732 | 1,456,843,612 | 2013-05-31 |
| 3011 | 2013-06-14 | 107,276,254 | 424,000 | 7.3636 | 1,456,843,612 | 2013-05-31 |
| 3012 | 2013-06-13 | 106,852,254 | -282,000 | 7.3345 | 1,456,843,612 | 2013-05-31 |
| 3013 | 2013-06-11 | 107,134,254 | -80,000 | 7.3539 | 1,456,843,612 | 2013-05-31 |
| 3014 | 2013-06-10 | 107,214,254 | 130,000 | 7.3594 | 1,456,843,612 | 2013-05-31 |
| 3015 | 2013-06-07 | 107,084,254 | 148,000 | 7.3504 | 1,456,843,612 | 2013-05-31 |
| 3016 | 2013-06-06 | 106,936,254 | -56,000 | 7.3403 | 1,456,843,612 | 2013-05-31 |
| 3017 | 2013-06-05 | 106,992,254 | 84,000 | 7.3441 | 1,456,843,612 | 2013-05-31 |
| 3018 | 2013-06-04 | 106,908,254 | 306,000 | 7.3383 | 1,456,843,612 | 2013-05-31 |
| 3019 | 2013-06-03 | 106,602,254 | -310,000 | 7.3173 | 1,456,843,612 | 2013-05-31 |
| 3020 | 2013-05-31 | 106,912,254 | 16,000 | 7.3386 | 1,456,843,612 | 2013-05-31 |
| 3021 | 2013-05-30 | 106,896,254 | 6,000 | 7.3375 | 1,456,843,612 | 2013-04-30 |
| 3022 | 2013-05-29 | 106,890,254 | -36,000 | 7.3371 | 1,456,843,612 | 2013-04-30 |
| 3023 | 2013-05-28 | 106,926,254 | 178,000 | 7.3396 | 1,456,843,612 | 2013-04-30 |
| 3024 | 2013-05-27 | 106,748,254 | 332,000 | 7.3274 | 1,456,843,612 | 2013-04-30 |
| 3025 | 2013-05-24 | 106,416,254 | 0 | 7.3046 | 1,456,843,612 | 2013-04-30 |
| 3026 | 2013-05-23 | 106,416,254 | -24,000 | 7.3046 | 1,456,843,612 | 2013-04-30 |
| 3027 | 2013-05-22 | 106,440,254 | -54,000 | 7.3062 | 1,456,843,612 | 2013-04-30 |
| 3028 | 2013-05-21 | 106,494,254 | 74,000 | 7.3099 | 1,456,843,612 | 2013-04-30 |
| 3029 | 2013-05-20 | 106,420,254 | -50,000 | 7.3049 | 1,456,843,612 | 2013-04-30 |
| 3030 | 2013-05-16 | 106,470,254 | 130,000 | 7.3083 | 1,456,843,612 | 2013-04-30 |
| 3031 | 2013-05-15 | 106,340,254 | 0 | 7.2994 | 1,456,843,612 | 2013-04-30 |
| 3032 | 2013-05-14 | 106,340,254 | 50,000 | 7.2994 | 1,456,843,612 | 2013-04-30 |
| 3033 | 2013-05-13 | 106,290,254 | 220,000 | 7.2959 | 1,456,843,612 | 2013-04-30 |
| 3034 | 2013-05-10 | 106,070,254 | 30,000 | 7.2808 | 1,456,843,612 | 2013-04-30 |
| 3035 | 2013-05-09 | 106,040,254 | 80,000 | 7.2788 | 1,456,843,612 | 2013-04-30 |
| 3036 | 2013-05-08 | 105,960,254 | 56,000 | 7.2733 | 1,456,843,612 | 2013-04-30 |
| 3037 | 2013-05-07 | 105,904,254 | 10,000 | 7.2694 | 1,456,843,612 | 2013-04-30 |
| 3038 | 2013-05-06 | 105,894,254 | -162,000 | 7.2687 | 1,456,843,612 | 2013-04-30 |
| 3039 | 2013-05-03 | 106,056,254 | -154,000 | 7.2799 | 1,456,843,612 | 2013-04-30 |
| 3040 | 2013-05-02 | 106,210,254 | 36,000 | 7.2904 | 1,456,843,612 | 2013-04-30 |
| 3041 | 2013-04-30 | 106,174,254 | 1,410,000 | 7.2880 | 1,456,843,612 | 2013-04-30 |
| 3042 | 2013-04-29 | 104,764,254 | 364,000 | 7.1912 | 1,456,843,612 | 2013-03-31 |
| 3043 | 2013-04-26 | 104,400,254 | 1,004,000 | 7.1662 | 1,456,843,612 | 2013-03-31 |
| 3044 | 2013-04-25 | 103,396,254 | 716,000 | 7.0973 | 1,456,843,612 | 2013-03-31 |
| 3045 | 2013-04-24 | 102,680,254 | -46,000 | 7.0481 | 1,456,843,612 | 2013-03-31 |
| 3046 | 2013-04-23 | 102,726,254 | -46,000 | 7.0513 | 1,456,843,612 | 2013-03-31 |
| 3047 | 2013-04-22 | 102,772,254 | 106,000 | 7.0544 | 1,456,843,612 | 2013-03-31 |
| 3048 | 2013-04-19 | 102,666,254 | -96,000 | 7.0472 | 1,456,843,612 | 2013-03-31 |
| 3049 | 2013-04-18 | 102,762,254 | -20,000 | 7.0538 | 1,456,843,612 | 2013-03-31 |
| 3050 | 2013-04-17 | 102,782,254 | 20,000 | 7.0551 | 1,456,843,612 | 2013-03-31 |
| 3051 | 2013-04-16 | 102,762,254 | -4,000 | 7.0538 | 1,456,843,612 | 2013-03-31 |
| 3052 | 2013-04-15 | 102,766,254 | -470,000 | 7.0540 | 1,456,843,612 | 2013-03-31 |
| 3053 | 2013-04-12 | 103,236,254 | -394,000 | 7.0863 | 1,456,843,612 | 2013-03-31 |
| 3054 | 2013-04-11 | 103,630,254 | -146,000 | 7.1133 | 1,456,843,612 | 2013-03-31 |
| 3055 | 2013-04-10 | 103,776,254 | -680,000 | 7.1234 | 1,456,843,612 | 2013-03-31 |
| 3056 | 2013-04-09 | 104,456,254 | 10,000 | 7.1700 | 1,456,843,612 | 2013-03-31 |
| 3057 | 2013-04-08 | 104,446,254 | -372,000 | 7.1694 | 1,456,843,612 | 2013-03-31 |
| 3058 | 2013-04-05 | 104,818,254 | -42,000 | 7.1949 | 1,456,843,612 | 2013-03-31 |
| 3059 | 2013-04-03 | 104,860,254 | 412,000 | 7.1978 | 1,456,843,612 | 2013-03-31 |
| 3060 | 2013-04-02 | 104,448,254 | -994,000 | 7.1695 | 1,456,843,612 | 2013-03-31 |
| 3061 | 2013-03-28 | 105,442,254 | -414,000 | 7.2377 | 1,456,843,612 | 2013-02-28 |
| 3062 | 2013-03-27 | 105,856,254 | -200,000 | 7.2661 | 1,456,843,612 | 2013-02-28 |
| 3063 | 2013-03-26 | 106,056,254 | -1,108,000 | 7.2799 | 1,456,843,612 | 2013-02-28 |
| 3064 | 2013-03-25 | 107,164,254 | -82,000 | 7.3559 | 1,456,843,612 | 2013-02-28 |
| 3065 | 2013-03-22 | 107,246,254 | -246,000 | 7.3615 | 1,456,843,612 | 2013-02-28 |
| 3066 | 2013-03-21 | 107,492,254 | -94,000 | 7.3784 | 1,456,843,612 | 2013-02-28 |
| 3067 | 2013-03-20 | 107,586,254 | -494,000 | 7.3849 | 1,456,843,612 | 2013-02-28 |
| 3068 | 2013-03-19 | 108,080,254 | -2,000 | 7.4188 | 1,456,843,612 | 2013-02-28 |
| 3069 | 2013-03-18 | 108,082,254 | 14,000 | 7.4189 | 1,456,843,612 | 2013-02-28 |
| 3070 | 2013-03-15 | 108,068,254 | -106,000 | 7.4180 | 1,456,843,612 | 2013-02-28 |
| 3071 | 2013-03-14 | 108,174,254 | 34,000 | 7.4252 | 1,456,843,612 | 2013-02-28 |
| 3072 | 2013-03-13 | 108,140,254 | -170,000 | 7.4229 | 1,456,843,612 | 2013-02-28 |
| 3073 | 2013-03-12 | 108,310,254 | -120,000 | 7.4346 | 1,456,843,612 | 2013-02-28 |
| 3074 | 2013-03-11 | 108,430,254 | -28,000 | 7.4428 | 1,456,843,612 | 2013-02-28 |
| 3075 | 2013-03-08 | 108,458,254 | -218,000 | 7.4447 | 1,456,843,612 | 2013-02-28 |
| 3076 | 2013-03-07 | 108,676,254 | 16,000 | 7.4597 | 1,456,843,612 | 2013-02-28 |
| 3077 | 2013-03-06 | 108,660,254 | 82,000 | 7.4586 | 1,456,843,612 | 2013-02-28 |
| 3078 | 2013-03-05 | 108,578,254 | -28,000 | 7.4530 | 1,456,843,612 | 2013-02-28 |
| 3079 | 2013-03-04 | 108,606,254 | 110,000 | 7.4549 | 1,456,843,612 | 2013-02-28 |
| 3080 | 2013-03-01 | 108,496,254 | 8,000 | 7.4474 | 1,456,843,612 | 2013-02-28 |
| 3081 | 2013-02-28 | 108,488,254 | 88,000 | 7.4468 | 1,456,843,612 | 2013-02-28 |
| 3082 | 2013-02-27 | 108,400,254 | -48,000 | 7.4408 | 1,456,843,612 | 2013-01-31 |
| 3083 | 2013-02-26 | 108,448,254 | -54,000 | 7.4441 | 1,456,843,612 | 2013-01-31 |
| 3084 | 2013-02-25 | 108,502,254 | -84,000 | 7.4478 | 1,456,843,612 | 2013-01-31 |
| 3085 | 2013-02-22 | 108,586,254 | -154,000 | 7.4535 | 1,456,843,612 | 2013-01-31 |
| 3086 | 2013-02-21 | 108,740,254 | 16,000 | 7.4641 | 1,456,843,612 | 2013-01-31 |
| 3087 | 2013-02-20 | 108,724,254 | 0 | 7.4630 | 1,456,843,612 | 2013-01-31 |
| 3088 | 2013-02-19 | 108,724,254 | -52,000 | 7.4630 | 1,456,843,612 | 2013-01-31 |
| 3089 | 2013-02-18 | 108,776,254 | -626,000 | 7.4666 | 1,456,843,612 | 2013-01-31 |
| 3090 | 2013-02-15 | 109,402,254 | 48,000 | 7.5095 | 1,456,843,612 | 2013-01-31 |
| 3091 | 2013-02-14 | 109,354,254 | -40,000 | 7.5062 | 1,456,843,612 | 2013-01-31 |
| 3092 | 2013-02-08 | 109,394,254 | 80,000 | 7.5090 | 1,456,843,612 | 2013-01-31 |
| 3093 | 2013-02-07 | 109,314,254 | 4,000 | 7.5035 | 1,456,843,612 | 2013-01-31 |
| 3094 | 2013-02-06 | 109,310,254 | -558,000 | 7.5032 | 1,456,843,612 | 2013-01-31 |
| 3095 | 2013-02-05 | 109,868,254 | -184,000 | 7.5415 | 1,456,843,612 | 2013-01-31 |
| 3096 | 2013-02-04 | 110,052,254 | -316,000 | 7.5542 | 1,456,843,612 | 2013-01-31 |
| 3097 | 2013-02-01 | 110,368,254 | -92,000 | 7.5758 | 1,456,843,612 | 2013-01-31 |
| 3098 | 2013-01-31 | 110,460,254 | -92,000 | 7.5822 | 1,456,843,612 | 2013-01-31 |
| 3099 | 2013-01-30 | 110,552,254 | -88,000 | 7.5885 | 1,456,843,612 | 2012-12-31 |
| 3100 | 2013-01-29 | 110,640,254 | 52,000 | 7.5945 | 1,456,843,612 | 2012-12-31 |
| 3101 | 2013-01-28 | 110,588,254 | -16,000 | 7.5909 | 1,456,843,612 | 2012-12-31 |
| 3102 | 2013-01-25 | 110,604,254 | -438,000 | 7.5920 | 1,456,843,612 | 2012-12-31 |
| 3103 | 2013-01-24 | 111,042,254 | 0 | 7.6221 | 1,456,843,612 | 2012-12-31 |
| 3104 | 2013-01-23 | 111,042,254 | -44,000 | 7.6221 | 1,456,843,612 | 2012-12-31 |
| 3105 | 2013-01-22 | 111,086,254 | 1,278,000 | 7.6251 | 1,456,843,612 | 2012-12-31 |
| 3106 | 2013-01-21 | 109,808,254 | 822,000 | 7.5374 | 1,456,843,612 | 2012-12-31 |
| 3107 | 2013-01-18 | 108,986,254 | 142,000 | 7.4810 | 1,456,843,612 | 2012-12-31 |
| 3108 | 2013-01-17 | 108,844,254 | 214,000 | 7.4712 | 1,456,843,612 | 2012-12-31 |
| 3109 | 2013-01-16 | 108,630,254 | 130,000 | 7.4565 | 1,456,843,612 | 2012-12-31 |
| 3110 | 2013-01-15 | 108,500,254 | 392,000 | 7.4476 | 1,456,843,612 | 2012-12-31 |
| 3111 | 2013-01-14 | 108,108,254 | 266,000 | 7.4207 | 1,456,843,612 | 2012-12-31 |
| 3112 | 2013-01-11 | 107,842,254 | 72,000 | 7.4025 | 1,456,843,612 | 2012-12-31 |
| 3113 | 2013-01-10 | 107,770,254 | 110,000 | 7.3975 | 1,456,843,612 | 2012-12-31 |
| 3114 | 2013-01-09 | 107,660,254 | 300,000 | 7.3900 | 1,456,843,612 | 2012-12-31 |
| 3115 | 2013-01-08 | 107,360,254 | 126,000 | 7.3694 | 1,456,843,612 | 2012-12-31 |
| 3116 | 2013-01-07 | 107,234,254 | 312,000 | 7.3607 | 1,456,843,612 | 2012-12-31 |
| 3117 | 2013-01-04 | 106,922,254 | -98,000 | 7.3393 | 1,456,843,612 | 2012-12-31 |
| 3118 | 2013-01-03 | 107,020,254 | 38,000 | 7.3460 | 1,456,843,612 | 2012-12-31 |
| 3119 | 2013-01-02 | 106,982,254 | -226,000 | 7.3434 | 1,456,843,612 | 2012-12-31 |
| 3120 | 2012-12-31 | 107,208,254 | 0 | 7.3589 | 1,456,843,612 | 2012-12-31 |
| 3121 | 2012-12-28 | 107,208,254 | -42,000 | 7.3589 | 1,456,843,612 | 2012-11-30 |
| 3122 | 2012-12-27 | 107,250,254 | 398,000 | 7.3618 | 1,456,843,612 | 2012-11-30 |
| 3123 | 2012-12-24 | 106,852,254 | 0 | 7.3345 | 1,456,843,612 | 2012-11-30 |
| 3124 | 2012-12-21 | 106,852,254 | 624,000 | 7.3345 | 1,456,843,612 | 2012-11-30 |
| 3125 | 2012-12-20 | 106,228,254 | -238,000 | 7.2917 | 1,456,843,612 | 2012-11-30 |
| 3126 | 2012-12-19 | 106,466,254 | 1,086,000 | 7.3080 | 1,456,843,612 | 2012-11-30 |
| 3127 | 2012-12-18 | 105,380,254 | -130,000 | 7.2335 | 1,456,843,612 | 2012-11-30 |
| 3128 | 2012-12-17 | 105,510,254 | -278,000 | 7.2424 | 1,456,843,612 | 2012-11-30 |
| 3129 | 2012-12-14 | 105,788,254 | -80,000 | 7.2615 | 1,456,843,612 | 2012-11-30 |
| 3130 | 2012-12-13 | 105,868,254 | 196,000 | 7.2670 | 1,456,843,612 | 2012-11-30 |
| 3131 | 2012-12-12 | 105,672,254 | 258,000 | 7.2535 | 1,456,843,612 | 2012-11-30 |
| 3132 | 2012-12-11 | 105,414,254 | -364,000 | 7.2358 | 1,456,843,612 | 2012-11-30 |
| 3133 | 2012-12-10 | 105,778,254 | -900,000 | 7.2608 | 1,456,843,612 | 2012-11-30 |
| 3134 | 2012-12-07 | 106,678,254 | -522,000 | 7.3226 | 1,456,843,612 | 2012-11-30 |
| 3135 | 2012-12-06 | 107,200,254 | 178,000 | 7.3584 | 1,456,843,612 | 2012-11-30 |
| 3136 | 2012-12-05 | 107,022,254 | 962,000 | 7.3462 | 1,456,843,612 | 2012-11-30 |
| 3137 | 2012-12-04 | 106,060,254 | 154,000 | 7.2801 | 1,456,843,612 | 2012-11-30 |
| 3138 | 2012-12-03 | 105,906,254 | 338,000 | 7.2696 | 1,456,843,612 | 2012-11-30 |
| 3139 | 2012-11-30 | 105,568,254 | 136,000 | 7.2464 | 1,456,843,612 | 2012-11-30 |
| 3140 | 2012-11-29 | 105,432,254 | 174,000 | 7.2370 | 1,456,843,612 | 2012-11-09 |
| 3141 | 2012-11-28 | 105,258,254 | 396,000 | 7.2251 | 1,456,843,612 | 2012-11-09 |
| 3142 | 2012-11-27 | 104,862,254 | 768,720 | 7.1979 | 1,456,843,612 | 2012-11-09 |
| 3143 | 2012-11-26 | 104,093,534 | 165,280 | 7.1451 | 1,456,843,612 | 2012-11-09 |
| 3144 | 2012-11-23 | 103,928,254 | 198,000 | 7.1338 | 1,456,843,612 | 2012-11-09 |
| 3145 | 2012-11-22 | 103,730,254 | -122,000 | 7.1202 | 1,456,843,612 | 2012-11-09 |
| 3146 | 2012-11-21 | 103,852,254 | -606,000 | 7.1286 | 1,456,843,612 | 2012-11-09 |
| 3147 | 2012-11-20 | 104,458,254 | -790,000 | 7.1702 | 1,456,843,612 | 2012-11-09 |
| 3148 | 2012-11-19 | 105,248,254 | -2,990,000 | 7.2244 | 1,456,843,612 | 2012-11-09 |
| 3149 | 2012-11-16 | 108,238,254 | -1,420,000 | 7.4296 | 1,456,843,612 | 2012-11-09 |
| 3150 | 2012-11-15 | 109,658,254 | -1,774,000 | 7.5271 | 1,456,843,612 | 2012-11-09 |
| 3151 | 2012-11-14 | 111,432,254 | -64,000 | 7.6489 | 1,456,843,612 | 2012-11-09 |
| 3152 | 2012-11-13 | 111,496,254 | 1,444,000 | 7.6533 | 1,456,843,612 | 2012-11-09 |
| 3153 | 2012-11-12 | 110,052,254 | 270,000 | 7.5542 | 1,456,843,612 | 2012-11-09 |
| 3154 | 2012-11-09 | 109,782,254 | 168,000 | 7.5356 | 1,456,843,612 | 2012-11-09 |
| 3155 | 2012-11-08 | 109,614,254 | 3,201 | 17.2121 | 636,843,612 | 2012-10-31 |
| 3156 | 2012-11-07 | 109,611,053 | -82,000 | 17.2116 | 636,843,612 | 2012-10-31 |
| 3157 | 2012-11-06 | 109,693,053 | 124,000 | 17.2245 | 636,843,612 | 2012-10-31 |
| 3158 | 2012-11-05 | 109,569,053 | 434,000 | 17.2050 | 636,843,612 | 2012-10-31 |
| 3159 | 2012-11-02 | 109,135,053 | 6,000 | 17.1369 | 636,843,612 | 2012-10-31 |
| 3160 | 2012-11-01 | 109,129,053 | 432,000 | 17.1359 | 636,843,612 | 2012-10-31 |
| 3161 | 2012-10-31 | 108,697,053 | 114,000 | 17.0681 | 636,843,612 | 2012-10-31 |
| 3162 | 2012-10-30 | 108,583,053 | 446,000 | 17.0502 | 636,843,612 | 2012-09-30 |
| 3163 | 2012-10-29 | 108,137,053 | -160,000 | 16.9802 | 636,843,612 | 2012-09-30 |
| 3164 | 2012-10-26 | 108,297,053 | -90,000 | 17.0053 | 636,843,612 | 2012-09-30 |
| 3165 | 2012-10-25 | 108,387,053 | 172,000 | 17.0194 | 636,843,612 | 2012-09-30 |
| 3166 | 2012-10-24 | 108,215,053 | -294,000 | 16.9924 | 636,843,612 | 2012-09-30 |
| 3167 | 2012-10-22 | 108,509,053 | -584,000 | 17.0386 | 636,843,612 | 2012-09-30 |
| 3168 | 2012-10-19 | 109,093,053 | -774,000 | 17.1303 | 636,843,612 | 2012-09-30 |
| 3169 | 2012-10-18 | 109,867,053 | -276,000 | 17.2518 | 636,843,612 | 2012-09-30 |
| 3170 | 2012-10-17 | 110,143,053 | 32,000 | 17.2951 | 636,843,612 | 2012-09-30 |
| 3171 | 2012-10-16 | 110,111,053 | -132,000 | 17.2901 | 636,843,612 | 2012-09-30 |
| 3172 | 2012-10-15 | 110,243,053 | -46,000 | 17.3109 | 636,843,612 | 2012-09-30 |
| 3173 | 2012-10-12 | 110,289,053 | 90,000 | 17.3181 | 636,843,612 | 2012-09-30 |
| 3174 | 2012-10-11 | 110,199,053 | -560,000 | 17.3039 | 636,843,612 | 2012-09-30 |
| 3175 | 2012-10-10 | 110,759,053 | -150,000 | 17.3919 | 636,843,612 | 2012-09-30 |
| 3176 | 2012-10-09 | 110,909,053 | -84,000 | 17.4154 | 636,843,612 | 2012-09-30 |
| 3177 | 2012-10-08 | 110,993,053 | -88,000 | 17.4286 | 636,843,612 | 2012-09-30 |
| 3178 | 2012-10-05 | 111,081,053 | -466,000 | 17.4424 | 636,843,612 | 2012-09-30 |
| 3179 | 2012-10-04 | 111,547,053 | -654,000 | 17.5156 | 636,843,612 | 2012-09-30 |
| 3180 | 2012-10-03 | 112,201,053 | 166,000 | 17.6183 | 636,843,612 | 2012-09-30 |
| 3181 | 2012-09-28 | 112,035,053 | 88,000 | 17.5922 | 636,843,612 | 2012-08-31 |
| 3182 | 2012-09-27 | 111,947,053 | -1,740,000 | 17.5784 | 636,843,612 | 2012-08-31 |
| 3183 | 2012-09-26 | 113,687,053 | -282,000 | 17.8516 | 636,843,612 | 2012-08-31 |
| 3184 | 2012-09-25 | 113,969,053 | -306,000 | 17.8959 | 636,843,612 | 2012-08-31 |
| 3185 | 2012-09-24 | 114,275,053 | 252,000 | 17.9440 | 636,843,612 | 2012-08-31 |
| 3186 | 2012-09-21 | 114,023,053 | -210,000 | 17.9044 | 636,843,612 | 2012-08-31 |
| 3187 | 2012-09-20 | 114,233,053 | 418,000 | 17.9374 | 636,843,612 | 2012-08-31 |
| 3188 | 2012-09-19 | 113,815,053 | 1,030,000 | 17.8717 | 636,843,612 | 2012-08-31 |
| 3189 | 2012-09-18 | 112,785,053 | -920,000 | 17.7100 | 636,843,612 | 2012-08-31 |
| 3190 | 2012-09-17 | 113,705,053 | 12,000 | 17.8545 | 636,843,612 | 2012-08-31 |
| 3191 | 2012-09-14 | 113,693,053 | -438,000 | 17.8526 | 636,843,612 | 2012-08-31 |
| 3192 | 2012-09-13 | 114,131,053 | -144,000 | 17.9214 | 636,843,612 | 2012-08-31 |
| 3193 | 2012-09-12 | 114,275,053 | -174,000 | 17.9440 | 636,843,612 | 2012-08-31 |
| 3194 | 2012-09-11 | 114,449,053 | 94,000 | 17.9713 | 636,843,612 | 2012-08-31 |
| 3195 | 2012-09-10 | 114,355,053 | 1,898,000 | 17.9565 | 636,843,612 | 2012-08-31 |
| 3196 | 2012-09-07 | 112,457,053 | -8,000 | 17.6585 | 636,843,612 | 2012-08-31 |
| 3197 | 2012-09-06 | 112,465,053 | -314,000 | 17.6598 | 636,843,612 | 2012-08-31 |
| 3198 | 2012-09-05 | 112,779,053 | -4,066,000 | 17.7091 | 636,843,612 | 2012-08-31 |
| 3199 | 2012-09-04 | 116,845,053 | -1,050,000 | 18.3475 | 636,843,612 | 2012-08-31 |
| 3200 | 2012-09-03 | 117,895,053 | -408,000 | 18.5124 | 636,843,612 | 2012-08-31 |
| 3201 | 2012-08-31 | 118,303,053 | -4,374,000 | 18.5765 | 636,843,612 | 2012-08-31 |
| 3202 | 2012-08-30 | 122,677,053 | -7,537,783 | 19.2633 | 636,843,612 | 2012-07-31 |
| 3203 | 2012-08-29 | 130,214,836 | -1,186,000 | 20.4469 | 636,843,612 | 2012-07-31 |
| 3204 | 2012-08-28 | 131,400,836 | -2,946,000 | 20.6331 | 636,843,612 | 2012-07-31 |
| 3205 | 2012-08-27 | 134,346,836 | -10,000 | 21.0957 | 636,843,612 | 2012-07-31 |
| 3206 | 2012-08-24 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3207 | 2012-08-23 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3208 | 2012-08-22 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3209 | 2012-08-21 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3210 | 2012-08-20 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3211 | 2012-08-17 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3212 | 2012-08-16 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3213 | 2012-08-15 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3214 | 2012-08-14 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3215 | 2012-08-13 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3216 | 2012-08-10 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3217 | 2012-08-09 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3218 | 2012-08-08 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3219 | 2012-08-07 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3220 | 2012-08-06 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3221 | 2012-08-03 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3222 | 2012-08-02 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3223 | 2012-08-01 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3224 | 2012-07-31 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-07-31 |
| 3225 | 2012-07-30 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-06-30 |
| 3226 | 2012-07-27 | 134,356,836 | 0 | 21.0973 | 636,843,612 | 2012-06-30 |
| 3227 | 2012-07-26 | 134,356,836 | 20,000 | 21.0973 | 636,843,612 | 2012-06-30 |
| 3228 | 2012-07-25 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3229 | 2012-07-24 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3230 | 2012-07-23 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3231 | 2012-07-20 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3232 | 2012-07-19 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3233 | 2012-07-18 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3234 | 2012-07-17 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3235 | 2012-07-16 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3236 | 2012-07-13 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3237 | 2012-07-12 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3238 | 2012-07-11 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3239 | 2012-07-10 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3240 | 2012-07-09 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3241 | 2012-07-06 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3242 | 2012-07-05 | 134,336,836 | 0 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3243 | 2012-07-04 | 134,336,836 | 36,000 | 21.0942 | 636,843,612 | 2012-06-30 |
| 3244 | 2012-07-03 | 134,300,836 | 20,000 | 21.0885 | 636,843,612 | 2012-06-30 |
| 3245 | 2012-06-29 | 134,280,836 | -448,000 | 21.0854 | 636,843,612 | 2012-05-31 |
| 3246 | 2012-06-28 | 134,728,836 | 492,000 | 21.1557 | 636,843,612 | 2012-05-31 |
| 3247 | 2012-06-27 | 134,236,836 | -2,000 | 21.0785 | 636,843,612 | 2012-05-31 |
| 3248 | 2012-06-26 | 134,238,836 | 102,000 | 21.0788 | 636,843,612 | 2012-05-31 |
| 3249 | 2012-06-25 | 134,136,836 | 542,000 | 21.0628 | 636,843,612 | 2012-05-31 |
| 3250 | 2012-06-22 | 133,594,836 | 566,000 | 20.9777 | 636,843,612 | 2012-05-31 |
| 3251 | 2012-06-21 | 133,028,836 | -252,000 | 20.8888 | 636,843,612 | 2012-05-31 |
| 3252 | 2012-06-20 | 133,280,836 | 228,000 | 20.9283 | 636,843,612 | 2012-05-31 |
| 3253 | 2012-06-19 | 133,052,836 | -120,000 | 20.8925 | 636,843,612 | 2012-05-31 |
| 3254 | 2012-06-18 | 133,172,836 | 0 | 20.9114 | 636,843,612 | 2012-05-31 |
| 3255 | 2012-06-15 | 133,172,836 | 196,000 | 20.9114 | 636,843,612 | 2012-05-31 |
| 3256 | 2012-06-14 | 132,976,836 | -104,000 | 20.8806 | 636,843,612 | 2012-05-31 |
| 3257 | 2012-06-13 | 133,080,836 | -38,000 | 20.8969 | 636,843,612 | 2012-05-31 |
| 3258 | 2012-06-12 | 133,118,836 | 80,000 | 20.9029 | 636,843,612 | 2012-05-31 |
| 3259 | 2012-06-11 | 133,038,836 | -42,000 | 20.8903 | 636,843,612 | 2012-05-31 |
| 3260 | 2012-06-08 | 133,080,836 | -12,000 | 20.8969 | 636,843,612 | 2012-05-31 |
| 3261 | 2012-06-07 | 133,092,836 | -16,000 | 20.8988 | 636,843,612 | 2012-05-31 |
| 3262 | 2012-06-06 | 133,108,836 | -22,000 | 20.9013 | 636,843,612 | 2012-05-31 |
| 3263 | 2012-06-05 | 133,130,836 | 134,000 | 20.9048 | 636,843,612 | 2012-05-31 |
| 3264 | 2012-06-04 | 132,996,836 | 48,000 | 20.8838 | 636,843,612 | 2012-05-31 |
| 3265 | 2012-06-01 | 132,948,836 | 0 | 20.8762 | 636,843,612 | 2012-05-31 |
| 3266 | 2012-05-31 | 132,948,836 | 0 | 20.8762 | 636,843,612 | 2012-05-31 |
| 3267 | 2012-05-30 | 132,948,836 | 0 | 20.8762 | 636,843,612 | 2012-04-30 |
| 3268 | 2012-05-29 | 132,948,836 | 0 | 20.8762 | 636,843,612 | 2012-04-30 |
| 3269 | 2012-05-28 | 132,948,836 | 0 | 20.8762 | 636,843,612 | 2012-04-30 |
| 3270 | 2012-05-25 | 132,948,836 | 0 | 20.8762 | 636,843,612 | 2012-04-30 |
| 3271 | 2012-05-24 | 132,948,836 | 100,000 | 20.8762 | 636,843,612 | 2012-04-30 |
| 3272 | 2012-05-23 | 132,848,836 | -88,000 | 20.8605 | 636,843,612 | 2012-04-30 |
| 3273 | 2012-05-22 | 132,936,836 | -54,000 | 20.8743 | 636,843,612 | 2012-04-30 |
| 3274 | 2012-05-21 | 132,990,836 | -156,000 | 20.8828 | 636,843,612 | 2012-04-30 |
| 3275 | 2012-05-18 | 133,146,836 | 0 | 20.9073 | 636,843,612 | 2012-04-30 |
| 3276 | 2012-05-17 | 133,146,836 | 0 | 20.9073 | 636,843,612 | 2012-04-30 |
| 3277 | 2012-05-16 | 133,146,836 | 50,000 | 20.9073 | 636,843,612 | 2012-04-30 |
| 3278 | 2012-05-15 | 133,096,836 | 210,000 | 20.8995 | 636,843,612 | 2012-04-30 |
| 3279 | 2012-05-14 | 132,886,836 | 0 | 20.8665 | 636,843,612 | 2012-04-30 |
| 3280 | 2012-05-11 | 132,886,836 | 112,000 | 20.8665 | 636,843,612 | 2012-04-30 |
| 3281 | 2012-05-10 | 132,774,836 | 0 | 20.8489 | 636,843,612 | 2012-04-30 |
| 3282 | 2012-05-09 | 132,774,836 | 200,000 | 20.8489 | 636,843,612 | 2012-04-30 |
| 3283 | 2012-05-08 | 132,574,836 | 60,000 | 20.8175 | 636,843,612 | 2012-04-30 |
| 3284 | 2012-05-07 | 132,514,836 | -2,000 | 20.8081 | 636,843,612 | 2012-04-30 |
| 3285 | 2012-05-04 | 132,516,836 | -40,000 | 20.8084 | 636,843,612 | 2012-04-30 |
| 3286 | 2012-05-03 | 132,556,836 | 10,000 | 20.8147 | 636,843,612 | 2012-04-30 |
| 3287 | 2012-05-02 | 132,546,836 | -2,410,005 | 20.8131 | 636,843,612 | 2012-04-30 |
| 3288 | 2012-04-30 | 134,956,841 | -326,000 | 21.1915 | 636,843,612 | 2012-04-30 |
| 3289 | 2012-04-27 | 135,282,841 | -66,000 | 21.2427 | 636,843,612 | 2012-03-31 |
| 3290 | 2012-04-26 | 135,348,841 | 50,000 | 21.2531 | 636,843,612 | 2012-03-31 |
| 3291 | 2012-04-25 | 135,298,841 | 0 | 21.2452 | 636,843,612 | 2012-03-31 |
| 3292 | 2012-04-24 | 135,298,841 | -2,000 | 21.2452 | 636,843,612 | 2012-03-31 |
| 3293 | 2012-04-23 | 135,300,841 | 0 | 21.2455 | 636,843,612 | 2012-03-31 |
| 3294 | 2012-04-20 | 135,300,841 | -10,000 | 21.2455 | 636,843,612 | 2012-03-31 |
| 3295 | 2012-04-19 | 135,310,841 | 0 | 21.2471 | 636,843,612 | 2012-03-31 |
| 3296 | 2012-04-18 | 135,310,841 | 0 | 21.2471 | 636,843,612 | 2012-03-31 |
| 3297 | 2012-04-17 | 135,310,841 | -60,000 | 21.2471 | 636,843,612 | 2012-03-31 |
| 3298 | 2012-04-16 | 135,370,841 | 60,000 | 21.2565 | 636,843,612 | 2012-03-31 |
| 3299 | 2012-04-13 | 135,310,841 | 70,000 | 21.2471 | 636,843,612 | 2012-03-31 |
| 3300 | 2012-04-12 | 135,240,841 | -10,000 | 21.2361 | 636,843,612 | 2012-03-31 |
| 3301 | 2012-04-11 | 135,250,841 | 0 | 21.2377 | 636,843,612 | 2012-03-31 |
| 3302 | 2012-04-10 | 135,250,841 | -110,000 | 21.2377 | 636,843,612 | 2012-03-31 |
| 3303 | 2012-04-05 | 135,360,841 | 0 | 21.2550 | 636,843,612 | 2012-03-31 |
| 3304 | 2012-04-03 | 135,360,841 | 0 | 21.2550 | 636,843,612 | 2012-03-31 |
| 3305 | 2012-04-02 | 135,360,841 | 0 | 21.2550 | 636,843,612 | 2012-03-31 |
| 3306 | 2012-03-30 | 135,360,841 | 108,000 | 21.2550 | 636,843,612 | 2012-02-29 |
| 3307 | 2012-03-29 | 135,252,841 | 40,000 | 21.2380 | 636,843,612 | 2012-02-29 |
| 3308 | 2012-03-28 | 135,212,841 | 0 | 21.2317 | 636,843,612 | 2012-02-29 |
| 3309 | 2012-03-27 | 135,212,841 | -20,000 | 21.2317 | 636,843,612 | 2012-02-29 |
| 3310 | 2012-03-26 | 135,232,841 | -340,000 | 21.2349 | 636,843,612 | 2012-02-29 |
| 3311 | 2012-03-23 | 135,572,841 | -212,000 | 21.2882 | 636,843,612 | 2012-02-29 |
| 3312 | 2012-03-22 | 135,784,841 | 38,000 | 21.3215 | 636,843,612 | 2012-02-29 |
| 3313 | 2012-03-21 | 135,746,841 | -80,000 | 21.3156 | 636,843,612 | 2012-02-29 |
| 3314 | 2012-03-20 | 135,826,841 | -10,000 | 21.3281 | 636,843,612 | 2012-02-29 |
| 3315 | 2012-03-19 | 135,836,841 | 0 | 21.3297 | 636,843,612 | 2012-02-29 |
| 3316 | 2012-03-16 | 135,836,841 | -92,000 | 21.3297 | 636,843,612 | 2012-02-29 |
| 3317 | 2012-03-15 | 135,928,841 | -40,000 | 21.3441 | 636,843,612 | 2012-02-29 |
| 3318 | 2012-03-14 | 135,968,841 | 20,000 | 21.3504 | 636,843,612 | 2012-02-29 |
| 3319 | 2012-03-13 | 135,948,841 | -250,000 | 21.3473 | 636,843,612 | 2012-02-29 |
| 3320 | 2012-03-12 | 136,198,841 | 2,000 | 21.3865 | 636,843,612 | 2012-02-29 |
| 3321 | 2012-03-09 | 136,196,841 | 0 | 21.3862 | 636,843,612 | 2012-02-29 |
| 3322 | 2012-03-08 | 136,196,841 | -20,000 | 21.3862 | 636,843,612 | 2012-02-29 |
| 3323 | 2012-03-07 | 136,216,841 | 50,000 | 21.3894 | 636,843,612 | 2012-02-29 |
| 3324 | 2012-03-06 | 136,166,841 | -20,000 | 21.3815 | 636,843,612 | 2012-02-29 |
| 3325 | 2012-03-05 | 136,186,841 | 0 | 21.3847 | 636,843,612 | 2012-02-29 |
| 3326 | 2012-03-02 | 136,186,841 | 0 | 21.3847 | 636,843,612 | 2012-02-29 |
| 3327 | 2012-03-01 | 136,186,841 | 408,000 | 21.3847 | 636,843,612 | 2012-02-29 |
| 3328 | 2012-02-29 | 135,778,841 | 42,000 | 21.3206 | 636,843,612 | 2012-02-29 |
| 3329 | 2012-02-28 | 135,736,841 | 478,000 | 21.3140 | 636,843,612 | 2012-01-31 |
| 3330 | 2012-02-27 | 135,258,841 | 20,000 | 21.2389 | 636,843,612 | 2012-01-31 |
| 3331 | 2012-02-24 | 135,238,841 | 258,000 | 21.2358 | 636,843,612 | 2012-01-31 |
| 3332 | 2012-02-23 | 134,980,841 | 258,000 | 21.1953 | 636,843,612 | 2012-01-31 |
| 3333 | 2012-02-22 | 134,722,841 | 364,000 | 21.1548 | 636,843,612 | 2012-01-31 |
| 3334 | 2012-02-21 | 134,358,841 | 856,000 | 21.0976 | 636,843,612 | 2012-01-31 |
| 3335 | 2012-02-20 | 133,502,841 | -490,000 | 20.9632 | 636,843,612 | 2012-01-31 |
| 3336 | 2012-02-17 | 133,992,841 | -102,000 | 21.0401 | 636,843,612 | 2012-01-31 |
| 3337 | 2012-02-16 | 134,094,841 | 0 | 21.0562 | 636,843,612 | 2012-01-31 |
| 3338 | 2012-02-15 | 134,094,841 | 474,000 | 21.0562 | 636,843,612 | 2012-01-31 |
| 3339 | 2012-02-14 | 133,620,841 | 742,000 | 20.9817 | 636,843,612 | 2012-01-31 |
| 3340 | 2012-02-13 | 132,878,841 | -904,000 | 20.8652 | 636,843,612 | 2012-01-31 |
| 3341 | 2012-02-10 | 133,782,841 | 0 | 21.0072 | 636,843,612 | 2012-01-31 |
| 3342 | 2012-02-09 | 133,782,841 | 0 | 21.0072 | 636,843,612 | 2012-01-31 |
| 3343 | 2012-02-08 | 133,782,841 | 24,000 | 21.0072 | 636,843,612 | 2012-01-31 |
| 3344 | 2012-02-07 | 133,758,841 | 4,000 | 21.0034 | 636,843,612 | 2012-01-31 |
| 3345 | 2012-02-06 | 133,754,841 | 26,000 | 21.0028 | 636,843,612 | 2012-01-31 |
| 3346 | 2012-02-03 | 133,728,841 | 304,000 | 20.9987 | 636,843,612 | 2012-01-31 |
| 3347 | 2012-02-02 | 133,424,841 | 0 | 20.9510 | 636,843,612 | 2012-01-31 |
| 3348 | 2012-02-01 | 133,424,841 | 0 | 20.9510 | 636,843,612 | 2012-01-31 |
| 3349 | 2012-01-31 | 133,424,841 | -220,000 | 20.9510 | 636,843,612 | 2012-01-31 |
| 3350 | 2012-01-30 | 133,644,841 | 0 | 20.9855 | 636,843,612 | 2011-12-31 |
| 3351 | 2012-01-27 | 133,644,841 | 0 | 20.9855 | 636,843,612 | 2011-12-31 |
| 3352 | 2012-01-26 | 133,644,841 | -4,000 | 20.9855 | 636,843,612 | 2011-12-31 |
| 3353 | 2012-01-20 | 133,648,841 | 0 | 20.9861 | 636,843,612 | 2011-12-31 |
| 3354 | 2012-01-19 | 133,648,841 | 0 | 20.9861 | 636,843,612 | 2011-12-31 |
| 3355 | 2012-01-18 | 133,648,841 | 8,000 | 20.9861 | 636,843,612 | 2011-12-31 |
| 3356 | 2012-01-17 | 133,640,841 | 0 | 20.9849 | 636,843,612 | 2011-12-31 |
| 3357 | 2012-01-16 | 133,640,841 | -4,000 | 20.9849 | 636,843,612 | 2011-12-31 |
| 3358 | 2012-01-13 | 133,644,841 | 0 | 20.9855 | 636,843,612 | 2011-12-31 |
| 3359 | 2012-01-12 | 133,644,841 | -2,000 | 20.9855 | 636,843,612 | 2011-12-31 |
| 3360 | 2012-01-11 | 133,646,841 | 20,000 | 20.9858 | 636,843,612 | 2011-12-31 |
| 3361 | 2012-01-10 | 133,626,841 | 0 | 20.9827 | 636,843,612 | 2011-12-31 |
| 3362 | 2012-01-09 | 133,626,841 | 0 | 20.9827 | 636,843,612 | 2011-12-31 |
| 3363 | 2012-01-06 | 133,626,841 | 0 | 20.9827 | 636,843,612 | 2011-12-31 |
| 3364 | 2012-01-05 | 133,626,841 | -46,000 | 20.9827 | 636,843,612 | 2011-12-31 |
| 3365 | 2012-01-04 | 133,672,841 | 0 | 20.9899 | 636,843,612 | 2011-12-31 |
| 3366 | 2012-01-03 | 133,672,841 | 0 | 20.9899 | 636,843,612 | 2011-12-31 |
| 3367 | 2011-12-30 | 133,672,841 | 0 | 20.9899 | 636,843,612 | 2011-11-30 |
| 3368 | 2011-12-29 | 133,672,841 | 2,000 | 20.9899 | 636,843,612 | 2011-11-30 |
| 3369 | 2011-12-28 | 133,670,841 | 3,804,000 | 20.9896 | 636,843,612 | 2011-11-30 |
| 3370 | 2011-12-23 | 129,866,841 | 0 | 20.3923 | 636,843,612 | 2011-11-30 |
| 3371 | 2011-12-22 | 129,866,841 | 0 | 20.3923 | 636,843,612 | 2011-11-30 |
| 3372 | 2011-12-21 | 129,866,841 | 0 | 20.3923 | 636,843,612 | 2011-11-30 |
| 3373 | 2011-12-20 | 129,866,841 | -128,000 | 20.3923 | 636,843,612 | 2011-11-30 |
| 3374 | 2011-12-19 | 129,994,841 | 172,000 | 20.4124 | 636,843,612 | 2011-11-30 |
| 3375 | 2011-12-16 | 129,822,841 | 0 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3376 | 2011-12-15 | 129,822,841 | 0 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3377 | 2011-12-14 | 129,822,841 | 0 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3378 | 2011-12-13 | 129,822,841 | 0 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3379 | 2011-12-12 | 129,822,841 | 0 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3380 | 2011-12-09 | 129,822,841 | 0 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3381 | 2011-12-08 | 129,822,841 | -118,000 | 20.3854 | 636,843,612 | 2011-11-30 |
| 3382 | 2011-12-07 | 129,940,841 | 42,000 | 20.4039 | 636,843,612 | 2011-11-30 |
| 3383 | 2011-12-06 | 129,898,841 | 0 | 20.3973 | 636,843,612 | 2011-11-30 |
| 3384 | 2011-12-05 | 129,898,841 | -12,000 | 20.3973 | 636,843,612 | 2011-11-30 |
| 3385 | 2011-12-02 | 129,910,841 | -10,000 | 20.3992 | 636,843,612 | 2011-11-30 |
| 3386 | 2011-12-01 | 129,920,841 | 0 | 20.4007 | 636,843,612 | 2011-11-30 |
| 3387 | 2011-11-30 | 129,920,841 | 20,000 | 20.4007 | 636,843,612 | 2011-11-30 |
| 3388 | 2011-11-29 | 129,900,841 | 82,000 | 20.3976 | 636,843,612 | 2011-10-31 |
| 3389 | 2011-11-28 | 129,818,841 | 0 | 20.3847 | 636,843,612 | 2011-10-31 |
| 3390 | 2011-11-25 | 129,818,841 | 0 | 20.3847 | 636,843,612 | 2011-10-31 |
| 3391 | 2011-11-24 | 129,818,841 | -100,000 | 20.3847 | 636,843,612 | 2011-10-31 |
| 3392 | 2011-11-23 | 129,918,841 | 0 | 20.4004 | 636,843,612 | 2011-10-31 |
| 3393 | 2011-11-22 | 129,918,841 | 0 | 20.4004 | 636,843,612 | 2011-10-31 |
| 3394 | 2011-11-21 | 129,918,841 | -10,000 | 20.4004 | 636,843,612 | 2011-10-31 |
| 3395 | 2011-11-18 | 129,928,841 | -40,000 | 20.4020 | 636,843,612 | 2011-10-31 |
| 3396 | 2011-11-17 | 129,968,841 | -4,000 | 20.4083 | 636,843,612 | 2011-10-31 |
| 3397 | 2011-11-16 | 129,972,841 | 0 | 20.4089 | 636,843,612 | 2011-10-31 |
| 3398 | 2011-11-15 | 129,972,841 | -4,000 | 20.4089 | 636,843,612 | 2011-10-31 |
| 3399 | 2011-11-14 | 129,976,841 | 0 | 20.4095 | 636,843,612 | 2011-10-31 |
| 3400 | 2011-11-11 | 129,976,841 | -120,000 | 20.4095 | 636,843,612 | 2011-10-31 |
| 3401 | 2011-11-10 | 130,096,841 | 0 | 20.4284 | 636,843,612 | 2011-10-31 |
| 3402 | 2011-11-09 | 130,096,841 | -30,000 | 20.4284 | 636,843,612 | 2011-10-31 |
| 3403 | 2011-11-08 | 130,126,841 | 88,000 | 20.4331 | 636,843,612 | 2011-10-31 |
| 3404 | 2011-11-07 | 130,038,841 | 0 | 20.4193 | 636,843,612 | 2011-10-31 |
| 3405 | 2011-11-04 | 130,038,841 | -76,000 | 20.4193 | 636,843,612 | 2011-10-31 |
| 3406 | 2011-11-03 | 130,114,841 | 248,000 | 20.4312 | 636,843,612 | 2011-10-31 |
| 3407 | 2011-11-02 | 129,866,841 | -10,000 | 20.3923 | 636,843,612 | 2011-10-31 |
| 3408 | 2011-11-01 | 129,876,841 | 162,000 | 20.3938 | 636,843,612 | 2011-10-31 |
| 3409 | 2011-10-31 | 129,714,841 | -180,000 | 20.3684 | 636,843,612 | 2011-10-31 |
| 3410 | 2011-10-28 | 129,894,841 | 20,000 | 20.3967 | 636,843,612 | 2011-09-30 |
| 3411 | 2011-10-27 | 129,874,841 | 20,000 | 20.3935 | 636,843,612 | 2011-09-30 |
| 3412 | 2011-10-26 | 129,854,841 | 26,000 | 20.3904 | 636,843,612 | 2011-09-30 |
| 3413 | 2011-10-25 | 129,828,841 | -36,000 | 20.3863 | 636,843,612 | 2011-09-30 |
| 3414 | 2011-10-24 | 129,864,841 | 36,000 | 20.3920 | 636,843,612 | 2011-09-30 |
| 3415 | 2011-10-21 | 129,828,841 | -2,000 | 20.3863 | 636,843,612 | 2011-09-30 |
| 3416 | 2011-10-20 | 129,830,841 | 0 | 20.3866 | 636,843,612 | 2011-09-30 |
| 3417 | 2011-10-19 | 129,830,841 | 0 | 20.3866 | 636,843,612 | 2011-09-30 |
| 3418 | 2011-10-18 | 129,830,841 | 0 | 20.3866 | 636,843,612 | 2011-09-30 |
| 3419 | 2011-10-17 | 129,830,841 | 0 | 20.3866 | 636,843,612 | 2011-09-30 |
| 3420 | 2011-10-14 | 129,830,841 | 0 | 20.3866 | 636,843,612 | 2011-09-30 |
| 3421 | 2011-10-13 | 129,830,841 | 244,000 | 20.3866 | 636,843,612 | 2011-09-30 |
| 3422 | 2011-10-12 | 129,586,841 | 0 | 20.3483 | 636,843,612 | 2011-09-30 |
| 3423 | 2011-10-11 | 129,586,841 | -134,000 | 20.3483 | 636,843,612 | 2011-09-30 |
| 3424 | 2011-10-10 | 129,720,841 | -28,000 | 20.3693 | 636,843,612 | 2011-09-30 |
| 3425 | 2011-10-07 | 129,748,841 | 0 | 20.3737 | 636,843,612 | 2011-09-30 |
| 3426 | 2011-10-06 | 129,748,841 | 20,000 | 20.3737 | 636,843,612 | 2011-09-30 |
| 3427 | 2011-10-04 | 129,728,841 | -2,000 | 20.3706 | 636,843,612 | 2011-09-30 |
| 3428 | 2011-10-03 | 129,730,841 | -6,000 | 20.3709 | 636,843,612 | 2011-09-30 |
| 3429 | 2011-09-30 | 129,736,841 | -50,000 | 20.3719 | 636,843,612 | 2011-09-30 |
| 3430 | 2011-09-29 | 129,786,841 | 0 | 20.3797 | 636,843,612 | 2011-08-31 |
| 3431 | 2011-09-28 | 129,786,841 | -2,000 | 20.3797 | 636,843,612 | 2011-08-31 |
| 3432 | 2011-09-27 | 129,788,841 | 0 | 20.3800 | 636,843,612 | 2011-08-31 |
| 3433 | 2011-09-26 | 129,788,841 | 0 | 20.3800 | 636,843,612 | 2011-08-31 |
| 3434 | 2011-09-23 | 129,788,841 | 98,000 | 20.3800 | 636,843,612 | 2011-08-31 |
| 3435 | 2011-09-22 | 129,690,841 | -2,000 | 20.3646 | 636,843,612 | 2011-08-31 |
| 3436 | 2011-09-21 | 129,692,841 | -60,000 | 20.3649 | 636,843,612 | 2011-08-31 |
| 3437 | 2011-09-20 | 129,752,841 | -40,000 | 20.3744 | 636,843,612 | 2011-08-31 |
| 3438 | 2011-09-19 | 129,792,841 | -6,000 | 20.3806 | 636,843,612 | 2011-08-31 |
| 3439 | 2011-09-16 | 129,798,841 | -50,000 | 20.3816 | 636,843,612 | 2011-08-31 |
| 3440 | 2011-09-15 | 129,848,841 | 0 | 20.3894 | 636,843,612 | 2011-08-31 |
| 3441 | 2011-09-14 | 129,848,841 | 0 | 20.3894 | 636,843,612 | 2011-08-31 |
| 3442 | 2011-09-12 | 129,848,841 | 0 | 20.3894 | 636,843,612 | 2011-08-31 |
| 3443 | 2011-09-09 | 129,848,841 | 0 | 20.3894 | 636,843,612 | 2011-08-31 |
| 3444 | 2011-09-08 | 129,848,841 | 126,000 | 20.3894 | 636,843,612 | 2011-08-31 |
| 3445 | 2011-09-07 | 129,722,841 | 0 | 20.3697 | 636,843,612 | 2011-08-31 |
| 3446 | 2011-09-06 | 129,722,841 | -20,000 | 20.3697 | 636,843,612 | 2011-08-31 |
| 3447 | 2011-09-05 | 129,742,841 | -6,000 | 20.3728 | 636,843,612 | 2011-08-31 |
| 3448 | 2011-09-02 | 129,748,841 | -18,000 | 20.3737 | 636,843,612 | 2011-08-31 |
| 3449 | 2011-09-01 | 129,766,841 | 98,000 | 20.3766 | 636,843,612 | 2011-08-31 |
| 3450 | 2011-08-31 | 129,668,841 | 0 | 20.3612 | 636,843,612 | 2011-08-31 |
| 3451 | 2011-08-30 | 129,668,841 | 0 | 20.3612 | 636,843,612 | 2011-07-31 |
| 3452 | 2011-08-29 | 129,668,841 | 0 | 20.3612 | 636,843,612 | 2011-07-31 |
| 3453 | 2011-08-26 | 129,668,841 | 0 | 20.3612 | 636,843,612 | 2011-07-31 |
| 3454 | 2011-08-25 | 129,668,841 | -40,000 | 20.3612 | 636,843,612 | 2011-07-31 |
| 3455 | 2011-08-24 | 129,708,841 | 26,000 | 20.3675 | 636,843,612 | 2011-07-31 |
| 3456 | 2011-08-23 | 129,682,841 | -10,000 | 20.3634 | 636,843,612 | 2011-07-31 |
| 3457 | 2011-08-22 | 129,692,841 | 44,000 | 20.3649 | 636,843,612 | 2011-07-31 |
| 3458 | 2011-08-19 | 129,648,841 | 0 | 20.3580 | 636,843,612 | 2011-07-31 |
| 3459 | 2011-08-18 | 129,648,841 | 2,000 | 20.3580 | 636,843,612 | 2011-07-31 |
| 3460 | 2011-08-17 | 129,646,841 | -50,000 | 20.3577 | 636,843,612 | 2011-07-31 |
| 3461 | 2011-08-16 | 129,696,841 | 66,000 | 20.3656 | 636,843,612 | 2011-07-31 |
| 3462 | 2011-08-15 | 129,630,841 | -4,000 | 20.3552 | 636,843,612 | 2011-07-31 |
| 3463 | 2011-08-12 | 129,634,841 | 102,000 | 20.3558 | 636,843,612 | 2011-07-31 |
| 3464 | 2011-08-11 | 129,532,841 | -224,000 | 20.3398 | 636,843,612 | 2011-07-31 |
| 3465 | 2011-08-10 | 129,756,841 | -146,000 | 20.3750 | 636,843,612 | 2011-07-31 |
| 3466 | 2011-08-09 | 129,902,841 | 880,000 | 20.3979 | 636,843,612 | 2011-07-31 |
| 3467 | 2011-08-08 | 129,022,841 | 0 | 20.2597 | 636,843,612 | 2011-07-31 |
| 3468 | 2011-08-05 | 129,022,841 | 0 | 20.2597 | 636,843,612 | 2011-07-31 |
| 3469 | 2011-08-04 | 129,022,841 | -1,750,000 | 20.2597 | 636,843,612 | 2011-07-31 |
| 3470 | 2011-08-03 | 130,772,841 | 106,000 | 20.5345 | 636,843,612 | 2011-07-31 |
| 3471 | 2011-08-02 | 130,666,841 | -4,000 | 20.5179 | 636,843,612 | 2011-07-31 |
| 3472 | 2011-08-01 | 130,670,841 | 80,000 | 20.5185 | 636,843,612 | 2011-07-31 |
| 3473 | 2011-07-29 | 130,590,841 | 110,000 | 20.5060 | 636,843,612 | 2011-06-30 |
| 3474 | 2011-07-28 | 130,480,841 | 10,000 | 20.4887 | 636,843,612 | 2011-06-30 |
| 3475 | 2011-07-27 | 130,470,841 | 2,000 | 20.4871 | 636,843,612 | 2011-06-30 |
| 3476 | 2011-07-26 | 130,468,841 | -110,000 | 20.4868 | 636,843,612 | 2011-06-30 |
| 3477 | 2011-07-25 | 130,578,841 | 140,000 | 20.5041 | 636,843,612 | 2011-06-30 |
| 3478 | 2011-07-22 | 130,438,841 | -10,000 | 20.4821 | 636,843,612 | 2011-06-30 |
| 3479 | 2011-07-21 | 130,448,841 | -12,000 | 20.4837 | 636,843,612 | 2011-06-30 |
| 3480 | 2011-07-20 | 130,460,841 | 0 | 20.4855 | 636,843,612 | 2011-06-30 |
| 3481 | 2011-07-19 | 130,460,841 | 80,000 | 20.4855 | 636,843,612 | 2011-06-30 |
| 3482 | 2011-07-18 | 130,380,841 | 16,000 | 20.4730 | 636,843,612 | 2011-06-30 |
| 3483 | 2011-07-15 | 130,364,841 | 30,000 | 20.4705 | 636,843,612 | 2011-06-30 |
| 3484 | 2011-07-14 | 130,334,841 | 84,000 | 20.4658 | 636,843,612 | 2011-06-30 |
| 3485 | 2011-07-13 | 130,250,841 | -222,000 | 20.4526 | 636,843,612 | 2011-06-30 |
| 3486 | 2011-07-12 | 130,472,841 | -122,000 | 20.4874 | 636,843,612 | 2011-06-30 |
| 3487 | 2011-07-11 | 130,594,841 | -76,000 | 20.5066 | 636,843,612 | 2011-06-30 |
| 3488 | 2011-07-08 | 130,670,841 | 0 | 20.5185 | 636,843,612 | 2011-06-30 |
| 3489 | 2011-07-07 | 130,670,841 | 20,000 | 20.5185 | 636,843,612 | 2011-06-30 |
| 3490 | 2011-07-06 | 130,650,841 | 20,000 | 20.5154 | 636,843,612 | 2011-06-30 |
| 3491 | 2011-07-05 | 130,630,841 | 24,000 | 20.5122 | 636,843,612 | 2011-06-30 |
| 3492 | 2011-07-04 | 130,606,841 | 0 | 20.5085 | 636,843,612 | 2011-06-30 |
| 3493 | 2011-06-30 | 130,606,841 | -2,000 | 20.5085 | 636,843,612 | 2011-06-30 |
| 3494 | 2011-06-29 | 130,608,841 | 60,000 | 20.5088 | 636,843,612 | 2011-05-31 |
| 3495 | 2011-06-28 | 130,548,841 | -100,000 | 20.4994 | 636,843,612 | 2011-05-31 |
| 3496 | 2011-06-27 | 130,648,841 | 142,000 | 20.5151 | 636,843,612 | 2011-05-31 |
| 3497 | 2011-06-24 | 130,506,841 | -6,000 | 20.4928 | 636,843,612 | 2011-05-31 |
| 3498 | 2011-06-23 | 130,512,841 | -50,000 | 20.4937 | 636,843,612 | 2011-05-31 |
| 3499 | 2011-06-22 | 130,562,841 | 18,000 | 20.5016 | 636,843,612 | 2011-05-31 |
| 3500 | 2011-06-21 | 130,544,841 | -10,000 | 20.4987 | 636,843,612 | 2011-05-31 |
| 3501 | 2011-06-20 | 130,554,841 | 42,000 | 20.5003 | 636,843,612 | 2011-05-31 |
| 3502 | 2011-06-17 | 130,512,841 | 20,000 | 20.4937 | 636,843,612 | 2011-05-31 |
| 3503 | 2011-06-16 | 130,492,841 | 0 | 20.4906 | 636,843,612 | 2011-05-31 |
| 3504 | 2011-06-15 | 130,492,841 | 26,000 | 20.4906 | 636,843,612 | 2011-05-31 |
| 3505 | 2011-06-14 | 130,466,841 | -62,000 | 20.4865 | 636,843,612 | 2011-05-31 |
| 3506 | 2011-06-13 | 130,528,841 | -18,000 | 20.4962 | 636,843,612 | 2011-05-31 |
| 3507 | 2011-06-10 | 130,546,841 | 0 | 20.4990 | 636,843,612 | 2011-05-31 |
| 3508 | 2011-06-09 | 130,546,841 | 28,000 | 20.4990 | 636,843,612 | 2011-05-31 |
| 3509 | 2011-06-08 | 130,518,841 | -2,000 | 20.4946 | 636,843,612 | 2011-05-31 |
| 3510 | 2011-06-07 | 130,520,841 | 0 | 20.4950 | 636,843,612 | 2011-05-31 |
| 3511 | 2011-06-03 | 130,520,841 | 0 | 20.4950 | 636,843,612 | 2011-05-31 |
| 3512 | 2011-06-02 | 130,520,841 | -216,000 | 20.4950 | 636,843,612 | 2011-05-31 |
| 3513 | 2011-06-01 | 130,736,841 | -10,000 | 20.5289 | 636,843,612 | 2011-05-31 |
| 3514 | 2011-05-31 | 130,746,841 | -192,000 | 20.5304 | 636,843,612 | 2011-05-31 |
| 3515 | 2011-05-30 | 130,938,841 | -2,000,000 | 20.5606 | 636,843,612 | 2011-04-30 |
| 3516 | 2011-05-27 | 132,938,841 | 0 | 20.8746 | 636,843,612 | 2011-04-30 |
| 3517 | 2011-05-26 | 132,938,841 | -164,000 | 20.8746 | 636,843,612 | 2011-04-30 |
| 3518 | 2011-05-25 | 133,102,841 | -64,000 | 20.9004 | 636,843,612 | 2011-04-30 |
| 3519 | 2011-05-24 | 133,166,841 | -20,000 | 20.9104 | 636,843,612 | 2011-04-30 |
| 3520 | 2011-05-23 | 133,186,841 | -154,000 | 20.9136 | 636,843,612 | 2011-04-30 |
| 3521 | 2011-05-20 | 133,340,841 | -4,000 | 20.9378 | 636,843,612 | 2011-04-30 |
| 3522 | 2011-05-19 | 133,344,841 | -268,000 | 20.9384 | 636,843,612 | 2011-04-30 |
| 3523 | 2011-05-18 | 133,612,841 | -880,000 | 20.9805 | 636,843,612 | 2011-04-30 |
| 3524 | 2011-05-17 | 134,492,841 | -30,000 | 21.1187 | 636,843,612 | 2011-04-30 |
| 3525 | 2011-05-16 | 134,522,841 | 62,000 | 21.1234 | 636,843,612 | 2011-04-30 |
| 3526 | 2011-05-13 | 134,460,841 | 0 | 21.1136 | 636,843,612 | 2011-04-30 |
| 3527 | 2011-05-12 | 134,460,841 | 64,000 | 21.1136 | 636,843,612 | 2011-04-30 |
| 3528 | 2011-05-11 | 134,396,841 | -6,000 | 21.1036 | 636,843,612 | 2011-04-30 |
| 3529 | 2011-05-09 | 134,402,841 | 200,000 | 21.1045 | 636,843,612 | 2011-04-30 |
| 3530 | 2011-05-06 | 134,202,841 | 0 | 21.0731 | 636,843,612 | 2011-04-30 |
| 3531 | 2011-05-05 | 134,202,841 | 134,000 | 21.0731 | 636,843,612 | 2011-04-30 |
| 3532 | 2011-05-04 | 134,068,841 | -30,000 | 21.0521 | 636,843,612 | 2011-04-30 |
| 3533 | 2011-05-03 | 134,098,841 | 52,000 | 21.0568 | 636,843,612 | 2011-04-30 |
| 3534 | 2011-04-29 | 134,046,841 | 84,000 | 21.0486 | 636,843,612 | 2011-03-31 |
| 3535 | 2011-04-28 | 133,962,841 | -42,000 | 21.0354 | 636,843,612 | 2011-03-31 |
| 3536 | 2011-04-27 | 134,004,841 | -430,000 | 21.0420 | 636,843,612 | 2011-03-31 |
| 3537 | 2011-04-26 | 134,434,841 | 284,000 | 21.1096 | 636,843,612 | 2011-03-31 |
| 3538 | 2011-04-21 | 134,150,841 | 0 | 21.0650 | 636,843,612 | 2011-03-31 |
| 3539 | 2011-04-20 | 134,150,841 | -4,000 | 21.0650 | 636,843,612 | 2011-03-31 |
| 3540 | 2011-04-19 | 134,154,841 | 100,000 | 21.0656 | 636,843,612 | 2011-03-31 |
| 3541 | 2011-04-18 | 134,054,841 | -92,000 | 21.0499 | 636,843,612 | 2011-03-31 |
| 3542 | 2011-04-15 | 134,146,841 | 28,000 | 21.0643 | 636,843,612 | 2011-03-31 |
| 3543 | 2011-04-14 | 134,118,841 | -2,000 | 21.0599 | 636,843,612 | 2011-03-31 |
| 3544 | 2011-04-13 | 134,120,841 | 220,000 | 21.0602 | 636,843,612 | 2011-03-31 |
| 3545 | 2011-04-12 | 133,900,841 | 48,000 | 21.0257 | 636,843,612 | 2011-03-31 |
| 3546 | 2011-04-11 | 133,852,841 | 50,000 | 21.0182 | 636,843,612 | 2011-03-31 |
| 3547 | 2011-04-08 | 133,802,841 | 0 | 21.0103 | 636,843,612 | 2011-03-31 |
| 3548 | 2011-04-07 | 133,802,841 | 12,000 | 21.0103 | 636,843,612 | 2011-03-31 |
| 3549 | 2011-04-06 | 133,790,841 | 50,000 | 21.0084 | 636,843,612 | 2011-03-31 |
| 3550 | 2011-04-04 | 133,740,841 | 208,000 | 21.0006 | 636,843,612 | 2011-03-31 |
| 3551 | 2011-04-01 | 133,532,841 | 8,000 | 20.9679 | 636,843,612 | 2011-03-31 |
| 3552 | 2011-03-31 | 133,524,841 | -88,000 | 20.9667 | 636,843,612 | 2011-03-31 |
| 3553 | 2011-03-30 | 133,612,841 | 114,000 | 20.9805 | 636,843,612 | 2011-02-28 |
| 3554 | 2011-03-29 | 133,498,841 | -28,000 | 20.9626 | 636,843,612 | 2011-02-28 |
| 3555 | 2011-03-28 | 133,526,841 | 0 | 20.9670 | 636,843,612 | 2011-02-28 |
| 3556 | 2011-03-25 | 133,526,841 | 92,000 | 20.9670 | 636,843,612 | 2011-02-28 |
| 3557 | 2011-03-24 | 133,434,841 | -56,000 | 20.9525 | 636,843,612 | 2011-02-28 |
| 3558 | 2011-03-23 | 133,490,841 | 0 | 20.9613 | 636,843,612 | 2011-02-28 |
| 3559 | 2011-03-22 | 133,490,841 | 82,000 | 20.9613 | 636,843,612 | 2011-02-28 |
| 3560 | 2011-03-21 | 133,408,841 | -150,000 | 20.9484 | 636,843,612 | 2011-02-28 |
| 3561 | 2011-03-18 | 133,558,841 | -120,000 | 20.9720 | 636,843,612 | 2011-02-28 |
| 3562 | 2011-03-17 | 133,678,841 | -620,000 | 20.9908 | 636,843,612 | 2011-02-28 |
| 3563 | 2011-03-16 | 134,298,841 | 120,000 | 21.0882 | 636,843,612 | 2011-02-28 |
| 3564 | 2011-03-15 | 134,178,841 | 300,000 | 21.0694 | 636,843,612 | 2011-02-28 |
| 3565 | 2011-03-14 | 133,878,841 | -10,000 | 21.0222 | 636,843,612 | 2011-02-28 |
| 3566 | 2011-03-11 | 133,888,841 | 210,000 | 21.0238 | 636,843,612 | 2011-02-28 |
| 3567 | 2011-03-10 | 133,678,841 | 0 | 20.9908 | 636,843,612 | 2011-02-28 |
| 3568 | 2011-03-09 | 133,678,841 | -64,000 | 20.9908 | 636,843,612 | 2011-02-28 |
| 3569 | 2011-03-08 | 133,742,841 | -159,726 | 21.0009 | 636,843,612 | 2011-02-28 |
| 3570 | 2011-03-07 | 133,902,567 | 194,000 | 21.0260 | 636,843,612 | 2011-02-28 |
| 3571 | 2011-03-04 | 133,708,567 | 52,000 | 20.9955 | 636,843,612 | 2011-02-28 |
| 3572 | 2011-03-03 | 133,656,567 | 0 | 20.9873 | 636,843,612 | 2011-02-28 |
| 3573 | 2011-03-02 | 133,656,567 | -86,000 | 20.9873 | 636,843,612 | 2011-02-28 |
| 3574 | 2011-03-01 | 133,742,567 | -8,000 | 21.0008 | 636,843,612 | 2011-02-28 |
| 3575 | 2011-02-28 | 133,750,567 | 26,000 | 21.0021 | 636,843,612 | 2011-02-28 |
| 3576 | 2011-02-25 | 133,724,567 | -460,000 | 20.9980 | 636,843,612 | 2011-01-31 |
| 3577 | 2011-02-24 | 134,184,567 | -44,000 | 21.0703 | 636,843,612 | 2011-01-31 |
| 3578 | 2011-02-23 | 134,228,567 | 30,000 | 21.0772 | 636,843,612 | 2011-01-31 |
| 3579 | 2011-02-22 | 134,198,567 | -46,000 | 21.0725 | 636,843,612 | 2011-01-31 |
| 3580 | 2011-02-21 | 134,244,567 | -62,000 | 21.0797 | 636,843,612 | 2011-01-31 |
| 3581 | 2011-02-18 | 134,306,567 | 12,000 | 21.0894 | 636,843,612 | 2011-01-31 |
| 3582 | 2011-02-17 | 134,294,567 | 0 | 21.0875 | 636,843,612 | 2011-01-31 |
| 3583 | 2011-02-16 | 134,294,567 | -82,000 | 21.0875 | 636,843,612 | 2011-01-31 |
| 3584 | 2011-02-15 | 134,376,567 | -28,000 | 21.1004 | 636,843,612 | 2011-01-31 |
| 3585 | 2011-02-14 | 134,404,567 | 28,000 | 21.1048 | 636,843,612 | 2011-01-31 |
| 3586 | 2011-02-11 | 134,376,567 | 0 | 21.1004 | 636,843,612 | 2011-01-31 |
| 3587 | 2011-02-10 | 134,376,567 | -1,202,000 | 21.1004 | 636,843,612 | 2011-01-31 |
| 3588 | 2011-02-09 | 135,578,567 | 24,000 | 21.2891 | 636,843,612 | 2011-01-31 |
| 3589 | 2011-02-08 | 135,554,567 | 12,000 | 21.2854 | 636,843,612 | 2011-01-31 |
| 3590 | 2011-02-07 | 135,542,567 | 84,000 | 21.2835 | 636,843,612 | 2011-01-31 |
| 3591 | 2011-02-02 | 135,458,567 | 0 | 21.2703 | 636,843,612 | 2011-01-31 |
| 3592 | 2011-02-01 | 135,458,567 | -70,000 | 21.2703 | 636,843,612 | 2011-01-31 |
| 3593 | 2011-01-31 | 135,528,567 | -80,000 | 21.2813 | 636,843,612 | 2011-01-31 |
| 3594 | 2011-01-28 | 135,608,567 | -132,000 | 21.2939 | 636,843,612 | 2010-12-31 |
| 3595 | 2011-01-27 | 135,740,567 | 0 | 21.3146 | 636,843,612 | 2010-12-31 |
| 3596 | 2011-01-26 | 135,740,567 | -126,000 | 21.3146 | 636,843,612 | 2010-12-31 |
| 3597 | 2011-01-25 | 135,866,567 | -2,000 | 21.3344 | 636,843,612 | 2010-12-31 |
| 3598 | 2011-01-24 | 135,868,567 | -8,000 | 21.3347 | 636,843,612 | 2010-12-31 |
| 3599 | 2011-01-21 | 135,876,567 | -248,000 | 21.3359 | 636,843,612 | 2010-12-31 |
| 3600 | 2011-01-20 | 136,124,567 | -92,000 | 21.3749 | 636,843,612 | 2010-12-31 |
| 3601 | 2011-01-19 | 136,216,567 | 2,000 | 21.3893 | 636,843,612 | 2010-12-31 |
| 3602 | 2011-01-18 | 136,214,567 | -206,000 | 21.3890 | 636,843,612 | 2010-12-31 |
| 3603 | 2011-01-17 | 136,420,567 | -156,000 | 21.4214 | 636,843,612 | 2010-12-31 |
| 3604 | 2011-01-14 | 136,576,567 | -38,000 | 21.4459 | 636,843,612 | 2010-12-31 |
| 3605 | 2011-01-13 | 136,614,567 | 86,000 | 21.4518 | 636,843,612 | 2010-12-31 |
| 3606 | 2011-01-12 | 136,528,567 | -104,000 | 21.4383 | 636,843,612 | 2010-12-31 |
| 3607 | 2011-01-11 | 136,632,567 | 0 | 21.4546 | 636,843,612 | 2010-12-31 |
| 3608 | 2011-01-10 | 136,632,567 | 82,000 | 21.4546 | 636,843,612 | 2010-12-31 |
| 3609 | 2011-01-07 | 136,550,567 | 30,000 | 21.4418 | 636,843,612 | 2010-12-31 |
| 3610 | 2011-01-06 | 136,520,567 | 192,000 | 21.4371 | 636,843,612 | 2010-12-31 |
| 3611 | 2011-01-05 | 136,328,567 | -88,000 | 21.4069 | 636,843,612 | 2010-12-31 |
| 3612 | 2011-01-04 | 136,416,567 | 230,000 | 21.4207 | 636,843,612 | 2010-12-31 |
| 3613 | 2011-01-03 | 136,186,567 | -40,000 | 21.3846 | 636,843,612 | 2010-12-31 |
| 3614 | 2010-12-31 | 136,226,567 | 0 | 21.3909 | 636,843,612 | 2010-12-31 |
| 3615 | 2010-12-30 | 136,226,567 | -44,000 | 21.3909 | 636,843,612 | 2010-11-30 |
| 3616 | 2010-12-29 | 136,270,567 | 16,000 | 21.3978 | 636,843,612 | 2010-11-30 |
| 3617 | 2010-12-28 | 136,254,567 | -60,000 | 21.3953 | 636,843,612 | 2010-11-30 |
| 3618 | 2010-12-24 | 136,314,567 | 0 | 21.4047 | 636,843,612 | 2010-11-30 |
| 3619 | 2010-12-23 | 136,314,567 | 0 | 21.4047 | 636,843,612 | 2010-11-30 |
| 3620 | 2010-12-22 | 136,314,567 | 90,000 | 21.4047 | 636,843,612 | 2010-11-30 |
| 3621 | 2010-12-21 | 136,224,567 | -30,000 | 21.3906 | 636,843,612 | 2010-11-30 |
| 3622 | 2010-12-20 | 136,254,567 | 0 | 21.3953 | 636,843,612 | 2010-11-30 |
| 3623 | 2010-12-17 | 136,254,567 | -5,500 | 21.3953 | 636,843,612 | 2010-11-30 |
| 3624 | 2010-12-16 | 136,260,067 | 16,000 | 21.3962 | 636,843,612 | 2010-11-30 |
| 3625 | 2010-12-15 | 136,244,067 | 6,000 | 21.3936 | 636,843,612 | 2010-11-30 |
| 3626 | 2010-12-14 | 136,238,067 | -30,000 | 21.3927 | 636,843,612 | 2010-11-30 |
| 3627 | 2010-12-13 | 136,268,067 | 120,000 | 21.3974 | 636,843,612 | 2010-11-30 |
| 3628 | 2010-12-10 | 136,148,067 | 18,000 | 21.3786 | 636,843,612 | 2010-11-30 |
| 3629 | 2010-12-09 | 136,130,067 | -4,000 | 21.3757 | 636,843,612 | 2010-11-30 |
| 3630 | 2010-12-08 | 136,134,067 | 6,000 | 21.3764 | 636,843,612 | 2010-11-30 |
| 3631 | 2010-12-07 | 136,128,067 | 234,000 | 21.3754 | 636,843,612 | 2010-11-30 |
| 3632 | 2010-12-06 | 135,894,067 | -354,000 | 21.3387 | 636,843,612 | 2010-11-30 |
| 3633 | 2010-12-03 | 136,248,067 | 504,000 | 21.3943 | 636,843,612 | 2010-11-30 |
| 3634 | 2010-12-02 | 135,744,067 | -68,000 | 21.3151 | 636,843,612 | 2010-11-30 |
| 3635 | 2010-12-01 | 135,812,067 | 0 | 21.3258 | 636,843,612 | 2010-11-30 |
| 3636 | 2010-11-30 | 135,812,067 | 66,000 | 21.3258 | 636,843,612 | 2010-11-30 |
| 3637 | 2010-11-29 | 135,746,067 | -122,000 | 21.3154 | 636,843,612 | 2010-10-31 |
| 3638 | 2010-11-26 | 135,868,067 | -310,000 | 21.3346 | 636,843,612 | 2010-10-31 |
| 3639 | 2010-11-25 | 136,178,067 | -22,000 | 21.3833 | 636,843,612 | 2010-10-31 |
| 3640 | 2010-11-24 | 136,200,067 | -580,000 | 21.3867 | 636,843,612 | 2010-10-31 |
| 3641 | 2010-11-23 | 136,780,067 | -64,000 | 21.4778 | 636,843,612 | 2010-10-31 |
| 3642 | 2010-11-22 | 136,844,067 | 0 | 21.4879 | 636,843,612 | 2010-10-31 |
| 3643 | 2010-11-19 | 136,844,067 | -38,000 | 21.4879 | 636,843,612 | 2010-10-31 |
| 3644 | 2010-11-18 | 136,882,067 | -186,000 | 21.4938 | 636,843,612 | 2010-10-31 |
| 3645 | 2010-11-17 | 137,068,067 | 178,000 | 21.5230 | 636,843,612 | 2010-10-31 |
| 3646 | 2010-11-16 | 136,890,067 | 234,000 | 21.4951 | 636,843,612 | 2010-10-31 |
| 3647 | 2010-11-15 | 136,656,067 | 54,000 | 21.4583 | 636,843,612 | 2010-10-31 |
| 3648 | 2010-11-12 | 136,602,067 | -58,000 | 21.4499 | 636,843,612 | 2010-10-31 |
| 3649 | 2010-11-11 | 136,660,067 | 152,000 | 21.4590 | 636,843,612 | 2010-10-31 |
| 3650 | 2010-11-10 | 136,508,067 | 282,000 | 21.4351 | 636,843,612 | 2010-10-31 |
| 3651 | 2010-11-09 | 136,226,067 | 258,000 | 21.3908 | 636,843,612 | 2010-10-31 |
| 3652 | 2010-11-08 | 135,968,067 | 368,000 | 21.3503 | 636,843,612 | 2010-10-31 |
| 3653 | 2010-11-05 | 135,600,067 | 26,000 | 21.2925 | 636,843,612 | 2010-10-31 |
| 3654 | 2010-11-04 | 135,574,067 | 258,000 | 21.2884 | 636,843,612 | 2010-10-31 |
| 3655 | 2010-11-03 | 135,316,067 | 152,000 | 21.2479 | 636,843,612 | 2010-10-31 |
| 3656 | 2010-11-02 | 135,164,067 | -344,000 | 21.2241 | 636,843,612 | 2010-10-31 |
| 3657 | 2010-11-01 | 135,508,067 | 0 | 21.2781 | 636,843,612 | 2010-10-31 |
| 3658 | 2010-10-29 | 135,508,067 | 516,000 | 21.2781 | 636,843,612 | 2010-09-30 |
| 3659 | 2010-10-28 | 134,992,067 | -298,000 | 21.1971 | 636,843,612 | 2010-09-30 |
| 3660 | 2010-10-27 | 135,290,067 | -738,000 | 21.2438 | 636,843,612 | 2010-09-30 |
| 3661 | 2010-10-26 | 136,028,067 | -352,000 | 21.3597 | 636,843,612 | 2010-09-30 |
| 3662 | 2010-10-25 | 136,380,067 | -38,000 | 21.4150 | 636,843,612 | 2010-09-30 |
| 3663 | 2010-10-22 | 136,418,067 | -187,000 | 21.4210 | 636,843,612 | 2010-09-30 |
| 3664 | 2010-10-21 | 136,605,067 | -124,000 | 21.4503 | 636,843,612 | 2010-09-30 |
| 3665 | 2010-10-20 | 136,729,067 | -120,000 | 21.4698 | 636,843,612 | 2010-09-30 |
| 3666 | 2010-10-19 | 136,849,067 | -236,000 | 21.4886 | 636,843,612 | 2010-09-30 |
| 3667 | 2010-10-18 | 137,085,067 | -16,000 | 21.5257 | 636,843,612 | 2010-09-30 |
| 3668 | 2010-10-15 | 137,101,067 | -122,000 | 21.5282 | 636,843,612 | 2010-09-30 |
| 3669 | 2010-10-14 | 137,223,067 | 4,000 | 21.5474 | 636,843,612 | 2010-09-30 |
| 3670 | 2010-10-13 | 137,219,067 | -104,000 | 21.5467 | 636,843,612 | 2010-09-30 |
| 3671 | 2010-10-12 | 137,323,067 | -18,000 | 21.5631 | 636,843,612 | 2010-09-30 |
| 3672 | 2010-10-11 | 137,341,067 | -28,000 | 21.5659 | 636,843,612 | 2010-09-30 |
| 3673 | 2010-10-08 | 137,369,067 | -52,000 | 21.5703 | 636,843,612 | 2010-09-30 |
| 3674 | 2010-10-07 | 137,421,067 | -80,000 | 21.5785 | 636,843,612 | 2010-09-30 |
| 3675 | 2010-10-06 | 137,501,067 | -8,000 | 21.5910 | 636,843,612 | 2010-09-30 |
| 3676 | 2010-10-05 | 137,509,067 | -174,000 | 21.5923 | 636,843,612 | 2010-09-30 |
| 3677 | 2010-10-04 | 137,683,067 | -126,000 | 21.6196 | 636,843,612 | 2010-09-30 |
| 3678 | 2010-09-30 | 137,809,067 | 294,000 | 21.6394 | 636,843,612 | 2010-09-30 |
| 3679 | 2010-09-29 | 137,515,067 | 50,000 | 21.5932 | 636,843,612 | 2010-08-31 |
| 3680 | 2010-09-28 | 137,465,067 | 130,000 | 21.5854 | 636,843,612 | 2010-08-31 |
| 3681 | 2010-09-27 | 137,335,067 | 6,000 | 21.5650 | 636,843,612 | 2010-08-31 |
| 3682 | 2010-09-24 | 137,329,067 | -1,062,000 | 21.5640 | 636,843,612 | 2010-08-31 |
| 3683 | 2010-09-22 | 138,391,067 | -860,000 | 21.7308 | 636,843,612 | 2010-08-31 |
| 3684 | 2010-09-21 | 139,251,067 | 788,000 | 21.8658 | 636,843,612 | 2010-08-31 |
| 3685 | 2010-09-20 | 138,463,067 | 724,000 | 21.7421 | 636,843,612 | 2010-08-31 |
| 3686 | 2010-09-17 | 137,739,067 | -477,500 | 21.6284 | 636,843,612 | 2010-08-31 |
| 3687 | 2010-09-16 | 138,216,567 | -568,000 | 21.7034 | 636,843,612 | 2010-08-31 |
| 3688 | 2010-09-15 | 138,784,567 | -68,000 | 21.7926 | 636,843,612 | 2010-08-31 |
| 3689 | 2010-09-14 | 138,852,567 | 268,000 | 21.8032 | 636,843,612 | 2010-08-31 |
| 3690 | 2010-09-13 | 138,584,567 | -270,000 | 21.7612 | 636,843,612 | 2010-08-31 |
| 3691 | 2010-09-10 | 138,854,567 | -252,000 | 21.8036 | 636,843,612 | 2010-08-31 |
| 3692 | 2010-09-09 | 139,106,567 | -170,000 | 21.8431 | 636,843,612 | 2010-08-31 |
| 3693 | 2010-09-08 | 139,276,567 | 172,000 | 21.8698 | 636,843,612 | 2010-08-31 |
| 3694 | 2010-09-07 | 139,104,567 | -72,000 | 21.8428 | 636,843,612 | 2010-08-31 |
| 3695 | 2010-09-06 | 139,176,567 | -70,000 | 21.8541 | 636,843,612 | 2010-08-31 |
| 3696 | 2010-09-03 | 139,246,567 | -10,000 | 21.8651 | 636,843,612 | 2010-08-31 |
| 3697 | 2010-09-02 | 139,256,567 | 40,000 | 21.8667 | 636,843,612 | 2010-08-31 |
| 3698 | 2010-09-01 | 139,216,567 | 10,000 | 21.8604 | 636,843,612 | 2010-08-31 |
| 3699 | 2010-08-31 | 139,206,567 | 26,000 | 21.8588 | 636,843,612 | 2010-08-31 |
| 3700 | 2010-08-30 | 139,180,567 | 34,000 | 21.8547 | 636,843,612 | 2010-07-31 |
| 3701 | 2010-08-27 | 139,146,567 | -26,000 | 21.8494 | 636,843,612 | 2010-07-31 |
| 3702 | 2010-08-26 | 139,172,567 | 72,000 | 21.8535 | 636,843,612 | 2010-07-31 |
| 3703 | 2010-08-25 | 139,100,567 | 80,000 | 21.8422 | 636,843,612 | 2010-07-31 |
| 3704 | 2010-08-24 | 139,020,567 | 112,000 | 21.8296 | 636,843,612 | 2010-07-31 |
| 3705 | 2010-08-23 | 138,908,567 | -20,000 | 21.8120 | 636,843,612 | 2010-07-31 |
| 3706 | 2010-08-20 | 138,928,567 | 16,000 | 21.8152 | 636,843,612 | 2010-07-31 |
| 3707 | 2010-08-19 | 138,912,567 | 64,000 | 21.8127 | 636,843,612 | 2010-07-31 |
| 3708 | 2010-08-18 | 138,848,567 | 40,000 | 21.8026 | 636,843,612 | 2010-07-31 |
| 3709 | 2010-08-17 | 138,808,567 | -20,000 | 21.7963 | 636,843,612 | 2010-07-31 |
| 3710 | 2010-08-16 | 138,828,567 | -54,000 | 21.7995 | 636,843,612 | 2010-07-31 |
| 3711 | 2010-08-13 | 138,882,567 | 126,000 | 21.8080 | 636,843,612 | 2010-07-31 |
| 3712 | 2010-08-12 | 138,756,567 | 58,000 | 21.7882 | 636,843,612 | 2010-07-31 |
| 3713 | 2010-08-11 | 138,698,567 | 129,980 | 21.7791 | 636,843,612 | 2010-07-31 |
| 3714 | 2010-08-10 | 138,568,587 | -136,000 | 21.7587 | 636,843,612 | 2010-07-31 |
| 3715 | 2010-08-09 | 138,704,587 | 72,000 | 21.7800 | 636,843,612 | 2010-07-31 |
| 3716 | 2010-08-06 | 138,632,587 | 82,000 | 21.7687 | 636,843,612 | 2010-07-31 |
| 3717 | 2010-08-05 | 138,550,587 | -272,000 | 21.7558 | 636,843,612 | 2010-07-31 |
| 3718 | 2010-08-04 | 138,822,587 | -154,000 | 21.7985 | 636,843,612 | 2010-07-31 |
| 3719 | 2010-08-03 | 138,976,587 | -6,000 | 21.8227 | 636,843,612 | 2010-07-31 |
| 3720 | 2010-08-02 | 138,982,587 | -30,000 | 21.8237 | 636,843,612 | 2010-07-31 |
| 3721 | 2010-07-30 | 139,012,587 | 102,000 | 21.8284 | 636,843,612 | 2010-06-30 |
| 3722 | 2010-07-29 | 138,910,587 | -64,000 | 21.8124 | 636,843,612 | 2010-06-30 |
| 3723 | 2010-07-28 | 138,974,587 | -42,000 | 21.8224 | 636,843,612 | 2010-06-30 |
| 3724 | 2010-07-27 | 139,016,587 | 104,000 | 21.8290 | 636,843,612 | 2010-06-30 |
| 3725 | 2010-07-26 | 138,912,587 | 320,000 | 21.8127 | 636,843,612 | 2010-06-30 |
| 3726 | 2010-07-23 | 138,592,587 | -1,595,386 | 21.7624 | 636,843,612 | 2010-06-30 |
| 3727 | 2010-07-22 | 140,187,973 | 72,000 | 22.0129 | 636,843,612 | 2010-06-30 |
| 3728 | 2010-07-21 | 140,115,973 | -34,000 | 22.0016 | 636,843,612 | 2010-06-30 |
| 3729 | 2010-07-20 | 140,149,973 | -22,000 | 22.0070 | 636,843,612 | 2010-06-30 |
| 3730 | 2010-07-19 | 140,171,973 | -172,000 | 22.0104 | 636,843,612 | 2010-06-30 |
| 3731 | 2010-07-16 | 140,343,973 | 22,000 | 22.0374 | 636,843,612 | 2010-06-30 |
| 3732 | 2010-07-15 | 140,321,973 | -4,000 | 22.0340 | 636,843,612 | 2010-06-30 |
| 3733 | 2010-07-14 | 140,325,973 | 46,000 | 22.0346 | 636,843,612 | 2010-06-30 |
| 3734 | 2010-07-13 | 140,279,973 | 80,000 | 22.0274 | 636,843,612 | 2010-06-30 |
| 3735 | 2010-07-12 | 140,199,973 | 328,000 | 22.0148 | 636,843,612 | 2010-06-30 |
| 3736 | 2010-07-09 | 139,871,973 | 0 | 21.9633 | 636,843,612 | 2010-06-30 |
| 3737 | 2010-07-08 | 139,871,973 | -6,000 | 21.9633 | 636,843,612 | 2010-06-30 |
| 3738 | 2010-07-07 | 139,877,973 | 176,000 | 21.9643 | 636,843,612 | 2010-06-30 |
| 3739 | 2010-07-06 | 139,701,973 | -12,000 | 21.9366 | 636,843,612 | 2010-06-30 |
| 3740 | 2010-07-05 | 139,713,973 | -70,000 | 21.9385 | 636,843,612 | 2010-06-30 |
| 3741 | 2010-07-02 | 139,783,973 | 20,000 | 21.9495 | 636,843,612 | 2010-06-30 |
| 3742 | 2010-06-30 | 139,763,973 | 40,000 | 21.9464 | 636,843,612 | 2010-06-30 |
| 3743 | 2010-06-29 | 139,723,973 | 0 | 21.9401 | 636,843,612 | 2010-05-31 |
| 3744 | 2010-06-28 | 139,723,973 | 10,000 | 21.9401 | 636,843,612 | 2010-05-31 |
| 3745 | 2010-06-25 | 139,713,973 | -8,000 | 21.9385 | 636,843,612 | 2010-05-31 |
| 3746 | 2010-06-24 | 139,721,973 | 0 | 21.9398 | 636,843,612 | 2010-05-31 |
| 3747 | 2010-06-23 | 139,721,973 | 190,000 | 21.9398 | 636,843,612 | 2010-05-31 |
| 3748 | 2010-06-22 | 139,531,973 | 18,000 | 21.9099 | 636,843,612 | 2010-05-31 |
| 3749 | 2010-06-21 | 139,513,973 | 150,000 | 21.9071 | 636,843,612 | 2010-05-31 |
| 3750 | 2010-06-18 | 139,363,973 | 24,000 | 21.8835 | 636,843,612 | 2010-05-31 |
| 3751 | 2010-06-17 | 139,339,973 | -241,960 | 21.8798 | 636,843,612 | 2010-05-31 |
| 3752 | 2010-06-15 | 139,581,933 | -16,000 | 21.9178 | 636,843,612 | 2010-05-31 |
| 3753 | 2010-06-14 | 139,597,933 | -164,000 | 21.9203 | 636,843,612 | 2010-05-31 |
| 3754 | 2010-06-11 | 139,761,933 | -50,000 | 21.9460 | 636,843,612 | 2010-05-31 |
| 3755 | 2010-06-10 | 139,811,933 | 48,000 | 21.9539 | 636,843,612 | 2010-05-31 |
| 3756 | 2010-06-09 | 139,763,933 | -102,000 | 21.9464 | 636,843,612 | 2010-05-31 |
| 3757 | 2010-06-08 | 139,865,933 | 534,000 | 21.9624 | 636,843,612 | 2010-05-31 |
| 3758 | 2010-06-07 | 139,331,933 | -12,000 | 21.8785 | 636,843,612 | 2010-05-31 |
| 3759 | 2010-06-04 | 139,343,933 | -260,000 | 21.8804 | 636,843,612 | 2010-05-31 |
| 3760 | 2010-06-03 | 139,603,933 | 26,000 | 21.9212 | 636,843,612 | 2010-05-31 |
| 3761 | 2010-06-02 | 139,577,933 | 50,000 | 21.9171 | 636,843,612 | 2010-05-31 |
| 3762 | 2010-06-01 | 139,527,933 | 8,000 | 21.9093 | 636,843,612 | 2010-05-31 |
| 3763 | 2010-05-31 | 139,519,933 | 42,000 | 21.9080 | 636,843,612 | 2010-05-31 |
| 3764 | 2010-05-28 | 139,477,933 | -140,000 | 21.9014 | 636,843,612 | 2010-04-30 |
| 3765 | 2010-05-27 | 139,617,933 | 44,000 | 21.9234 | 636,843,612 | 2010-04-30 |
| 3766 | 2010-05-26 | 139,573,933 | -16,000 | 21.9165 | 636,843,612 | 2010-04-30 |
| 3767 | 2010-05-25 | 139,589,933 | 912,000 | 21.9190 | 636,843,612 | 2010-04-30 |
| 3768 | 2010-05-24 | 138,677,933 | 172,000 | 21.7758 | 636,843,612 | 2010-04-30 |
| 3769 | 2010-05-20 | 138,505,933 | -226,000 | 21.7488 | 636,843,612 | 2010-04-30 |
| 3770 | 2010-05-19 | 138,731,933 | -16,000 | 21.7843 | 636,843,612 | 2010-04-30 |
| 3771 | 2010-05-18 | 138,747,933 | 302,000 | 21.7868 | 636,843,612 | 2010-04-30 |
| 3772 | 2010-05-17 | 138,445,933 | 62,000 | 21.7394 | 636,843,612 | 2010-04-30 |
| 3773 | 2010-05-14 | 138,383,933 | -6,000 | 21.7297 | 636,843,612 | 2010-04-30 |
| 3774 | 2010-05-13 | 138,389,933 | 90,000 | 21.7306 | 636,843,612 | 2010-04-30 |
| 3775 | 2010-05-12 | 138,299,933 | 66,000 | 21.7165 | 636,843,612 | 2010-04-30 |
| 3776 | 2010-05-11 | 138,233,933 | 30,000 | 21.7061 | 636,843,612 | 2010-04-30 |
| 3777 | 2010-05-10 | 138,203,933 | 234,000 | 21.7014 | 636,843,612 | 2010-04-30 |
| 3778 | 2010-05-07 | 137,969,933 | 304,000 | 21.6646 | 636,843,612 | 2010-04-30 |
| 3779 | 2010-05-06 | 137,665,933 | 416,000 | 21.6169 | 636,843,612 | 2010-04-30 |
| 3780 | 2010-05-05 | 137,249,933 | 612,000 | 21.5516 | 636,843,612 | 2010-04-30 |
| 3781 | 2010-05-04 | 136,637,933 | 38,000 | 21.4555 | 636,843,612 | 2010-04-30 |
| 3782 | 2010-05-03 | 136,599,933 | 320,000 | 21.4495 | 636,843,612 | 2010-04-30 |
| 3783 | 2010-04-30 | 136,279,933 | -46,000 | 21.3993 | 636,843,612 | 2010-04-30 |
| 3784 | 2010-04-29 | 136,325,933 | -12,800 | 21.4065 | 636,843,612 | 2010-03-31 |
| 3785 | 2010-04-28 | 136,338,733 | -80,000 | 21.4085 | 636,843,612 | 2010-03-31 |
| 3786 | 2010-04-27 | 136,418,733 | 18,000 | 21.4211 | 636,843,612 | 2010-03-31 |
| 3787 | 2010-04-26 | 136,400,733 | -148,000 | 21.4182 | 636,843,612 | 2010-03-31 |
| 3788 | 2010-04-23 | 136,548,733 | 158,000 | 21.4415 | 636,843,612 | 2010-03-31 |
| 3789 | 2010-04-22 | 136,390,733 | 228,000 | 21.4167 | 636,843,612 | 2010-03-31 |
| 3790 | 2010-04-21 | 136,162,733 | -184,000 | 21.3809 | 636,843,612 | 2010-03-31 |
| 3791 | 2010-04-20 | 136,346,733 | 150,000 | 21.4098 | 636,843,612 | 2010-03-31 |
| 3792 | 2010-04-19 | 136,196,733 | -192,000 | 21.3862 | 636,843,612 | 2010-03-31 |
| 3793 | 2010-04-16 | 136,388,733 | 234,000 | 21.4164 | 636,843,612 | 2010-03-31 |
| 3794 | 2010-04-15 | 136,154,733 | 90,000 | 21.3796 | 636,843,612 | 2010-03-31 |
| 3795 | 2010-04-14 | 136,064,733 | 600,000 | 21.3655 | 636,843,612 | 2010-03-31 |
| 3796 | 2010-04-13 | 135,464,733 | -78,000 | 21.2713 | 636,843,612 | 2010-03-31 |
| 3797 | 2010-04-12 | 135,542,733 | 122,000 | 21.2835 | 636,843,612 | 2010-03-31 |
| 3798 | 2010-04-09 | 135,420,733 | -18,000 | 21.2644 | 636,843,612 | 2010-03-31 |
| 3799 | 2010-04-08 | 135,438,733 | 450,000 | 21.2672 | 636,843,612 | 2010-03-31 |
| 3800 | 2010-04-07 | 134,988,733 | 382,000 | 21.1965 | 636,843,612 | 2010-03-31 |
| 3801 | 2010-04-01 | 134,606,733 | 254,000 | 21.1365 | 636,843,612 | 2010-03-31 |
| 3802 | 2010-03-31 | 134,352,733 | -274,000 | 21.0967 | 636,843,612 | 2010-03-31 |
| 3803 | 2010-03-30 | 134,626,733 | 46,000 | 21.1397 | 636,843,612 | 2010-02-28 |
| 3804 | 2010-03-29 | 134,580,733 | 98,000 | 21.1325 | 636,843,612 | 2010-02-28 |
| 3805 | 2010-03-26 | 134,482,733 | 136,000 | 21.1171 | 636,843,612 | 2010-02-28 |
| 3806 | 2010-03-25 | 134,346,733 | 140,000 | 21.0957 | 636,843,612 | 2010-02-28 |
| 3807 | 2010-03-24 | 134,206,733 | -248,000 | 21.0737 | 636,843,612 | 2010-02-28 |
| 3808 | 2010-03-23 | 134,454,733 | 456,000 | 21.1127 | 636,843,612 | 2010-02-28 |
| 3809 | 2010-03-22 | 133,998,733 | -146,000 | 21.0411 | 636,843,612 | 2010-02-28 |
| 3810 | 2010-03-19 | 134,144,733 | -134,000 | 21.0640 | 636,843,612 | 2010-02-28 |
| 3811 | 2010-03-18 | 134,278,733 | -84,000 | 21.0850 | 636,843,612 | 2010-02-28 |
| 3812 | 2010-03-17 | 134,362,733 | -38,000 | 21.0982 | 636,843,612 | 2010-02-28 |
| 3813 | 2010-03-16 | 134,400,733 | -10,000 | 21.1042 | 636,843,612 | 2010-02-28 |
| 3814 | 2010-03-15 | 134,410,733 | 144,000 | 21.1058 | 636,843,612 | 2010-02-28 |
| 3815 | 2010-03-12 | 134,266,733 | 50,000 | 21.0832 | 636,843,612 | 2010-02-28 |
| 3816 | 2010-03-11 | 134,216,733 | -220,000 | 21.0753 | 636,843,612 | 2010-02-28 |
| 3817 | 2010-03-10 | 134,436,733 | 66,000 | 21.1099 | 636,843,612 | 2010-02-28 |
| 3818 | 2010-03-09 | 134,370,733 | -13,000 | 21.0995 | 636,843,612 | 2010-02-28 |
| 3819 | 2010-03-08 | 134,383,733 | -840,000 | 21.1015 | 636,843,612 | 2010-02-28 |
| 3820 | 2010-03-05 | 135,223,733 | 71,000 | 21.2334 | 636,843,612 | 2010-02-28 |
| 3821 | 2010-03-04 | 135,152,733 | -68,000 | 21.2223 | 636,843,612 | 2010-02-28 |
| 3822 | 2010-03-03 | 135,220,733 | 188,000 | 21.2330 | 636,843,612 | 2010-02-28 |
| 3823 | 2010-03-02 | 135,032,733 | 58,000 | 21.2034 | 636,843,612 | 2010-02-28 |
| 3824 | 2010-03-01 | 134,974,733 | 202,000 | 21.1943 | 636,843,612 | 2010-02-28 |
| 3825 | 2010-02-26 | 134,772,733 | 130,000 | 21.1626 | 636,843,612 | 2010-01-31 |
| 3826 | 2010-02-25 | 134,642,733 | -112,000 | 21.1422 | 636,843,612 | 2010-01-31 |
| 3827 | 2010-02-24 | 134,754,733 | -120,000 | 21.1598 | 636,843,612 | 2010-01-31 |
| 3828 | 2010-02-23 | 134,874,733 | 44,000 | 21.1786 | 636,843,612 | 2010-01-31 |
| 3829 | 2010-02-22 | 134,830,733 | 6,000 | 21.1717 | 636,843,612 | 2010-01-31 |
| 3830 | 2010-02-19 | 134,824,733 | 88,000 | 21.1708 | 636,843,612 | 2010-01-31 |
| 3831 | 2010-02-18 | 134,736,733 | 66,000 | 21.1570 | 636,843,612 | 2010-01-31 |
| 3832 | 2010-02-17 | 134,670,733 | -238,000 | 21.1466 | 636,843,612 | 2010-01-31 |
| 3833 | 2010-02-12 | 134,908,733 | -14,000 | 21.1840 | 636,843,612 | 2010-01-31 |
| 3834 | 2010-02-11 | 134,922,733 | -88,000 | 21.1862 | 636,843,612 | 2010-01-31 |
| 3835 | 2010-02-10 | 135,010,733 | -72,000 | 21.2000 | 636,843,612 | 2010-01-31 |
| 3836 | 2010-02-09 | 135,082,733 | -12,000 | 21.2113 | 636,843,612 | 2010-01-31 |
| 3837 | 2010-02-08 | 135,094,733 | 94,000 | 21.2132 | 636,843,612 | 2010-01-31 |
| 3838 | 2010-02-05 | 135,000,733 | -20,000 | 21.1984 | 636,843,612 | 2010-01-31 |
| 3839 | 2010-02-04 | 135,020,733 | 216,000 | 21.2016 | 636,843,612 | 2010-01-31 |
| 3840 | 2010-02-03 | 134,804,733 | -2,000 | 21.1676 | 636,843,612 | 2010-01-31 |
| 3841 | 2010-02-02 | 134,806,733 | 222,000 | 21.1679 | 636,843,612 | 2010-01-31 |
| 3842 | 2010-02-01 | 134,584,733 | 154,000 | 21.1331 | 636,843,612 | 2010-01-31 |
| 3843 | 2010-01-29 | 134,430,733 | 572,000 | 21.1089 | 636,843,612 | 2009-12-31 |
| 3844 | 2010-01-28 | 133,858,733 | 198,000 | 21.0191 | 636,843,612 | 2009-12-31 |
| 3845 | 2010-01-27 | 133,660,733 | 236,000 | 20.9880 | 636,843,612 | 2009-12-31 |
| 3846 | 2010-01-26 | 133,424,733 | 304,000 | 20.9509 | 636,843,612 | 2009-12-31 |
| 3847 | 2010-01-25 | 133,120,733 | 108,000 | 20.9032 | 636,843,612 | 2009-12-31 |
| 3848 | 2010-01-22 | 133,012,733 | 312,000 | 20.8862 | 636,843,612 | 2009-12-31 |
| 3849 | 2010-01-21 | 132,700,733 | 104,000 | 20.8373 | 636,843,612 | 2009-12-31 |
| 3850 | 2010-01-20 | 132,596,733 | 177,000 | 20.8209 | 636,843,612 | 2009-12-31 |
| 3851 | 2010-01-19 | 132,419,733 | -27,000 | 20.7931 | 636,843,612 | 2009-12-31 |
| 3852 | 2010-01-18 | 132,446,733 | 40,000 | 20.7974 | 636,843,612 | 2009-12-31 |
| 3853 | 2010-01-15 | 132,406,733 | 152,000 | 20.7911 | 636,843,612 | 2009-12-31 |
| 3854 | 2010-01-14 | 132,254,733 | -132,000 | 20.7672 | 636,843,612 | 2009-12-31 |
| 3855 | 2010-01-13 | 132,386,733 | -122,000 | 20.7880 | 636,843,612 | 2009-12-31 |
| 3856 | 2010-01-12 | 132,508,733 | 32,000 | 20.8071 | 636,843,612 | 2009-12-31 |
| 3857 | 2010-01-11 | 132,476,733 | -126,000 | 20.8021 | 636,843,612 | 2009-12-31 |
| 3858 | 2010-01-08 | 132,602,733 | 244,000 | 20.8219 | 636,843,612 | 2009-12-31 |
| 3859 | 2010-01-07 | 132,358,733 | -376,000 | 20.7836 | 636,843,612 | 2009-12-31 |
| 3860 | 2010-01-06 | 132,734,733 | 174,000 | 20.8426 | 636,843,612 | 2009-12-31 |
| 3861 | 2010-01-05 | 132,560,733 | -406,000 | 20.8153 | 636,843,612 | 2009-12-31 |
| 3862 | 2010-01-04 | 132,966,733 | 90,000 | 20.8790 | 636,843,612 | 2009-12-31 |
| 3863 | 2009-12-31 | 132,876,733 | 0 | 20.8649 | 636,843,612 | 2009-12-31 |
| 3864 | 2009-12-30 | 132,876,733 | -44,000 | 20.8649 | 636,843,612 | 2009-11-30 |
| 3865 | 2009-12-29 | 132,920,733 | 396,000 | 20.8718 | 636,843,612 | 2009-11-30 |
| 3866 | 2009-12-28 | 132,524,733 | 14,000 | 20.8096 | 636,843,612 | 2009-11-30 |
| 3867 | 2009-12-24 | 132,510,733 | 0 | 20.8074 | 636,843,612 | 2009-11-30 |
| 3868 | 2009-12-23 | 132,510,733 | 172,000 | 20.8074 | 636,843,612 | 2009-11-30 |
| 3869 | 2009-12-22 | 132,338,733 | 2,370,000 | 20.7804 | 636,843,612 | 2009-11-30 |
| 3870 | 2009-12-21 | 129,968,733 | 386,000 | 20.4083 | 636,843,612 | 2009-11-30 |
| 3871 | 2009-12-18 | 129,582,733 | 394,000 | 20.3477 | 636,843,612 | 2009-11-30 |
| 3872 | 2009-12-17 | 129,188,733 | 246,000 | 20.2858 | 636,843,612 | 2009-11-30 |
| 3873 | 2009-12-16 | 128,942,733 | 342,000 | 20.2472 | 636,843,612 | 2009-11-30 |
| 3874 | 2009-12-15 | 128,600,733 | -18,000 | 20.1935 | 636,843,612 | 2009-11-30 |
| 3875 | 2009-12-14 | 128,618,733 | 588,000 | 20.1963 | 636,843,612 | 2009-11-30 |
| 3876 | 2009-12-11 | 128,030,733 | 526,000 | 20.1040 | 636,843,612 | 2009-11-30 |
| 3877 | 2009-12-10 | 127,504,733 | 46,000 | 20.0214 | 636,843,612 | 2009-11-30 |
| 3878 | 2009-12-09 | 127,458,733 | 756,000 | 20.0141 | 636,843,612 | 2009-11-30 |
| 3879 | 2009-12-08 | 126,702,733 | -476,000 | 19.8954 | 636,843,612 | 2009-11-30 |
| 3880 | 2009-12-07 | 127,178,733 | 460,000 | 19.9702 | 636,843,612 | 2009-11-30 |
| 3881 | 2009-12-04 | 126,718,733 | 770,000 | 19.8979 | 636,843,612 | 2009-11-30 |
| 3882 | 2009-12-03 | 125,948,733 | -779,980 | 19.7770 | 636,843,612 | 2009-11-30 |
| 3883 | 2009-12-02 | 126,728,713 | 756,000 | 19.8995 | 636,843,612 | 2009-11-30 |
| 3884 | 2009-12-01 | 125,972,713 | 660,000 | 19.7808 | 636,843,612 | 2009-11-30 |
| 3885 | 2009-11-30 | 125,312,713 | 252,000 | 19.6772 | 636,843,612 | 2009-11-30 |
| 3886 | 2009-11-27 | 125,060,713 | 330,000 | 19.6376 | 636,843,612 | 2009-11-12 |
| 3887 | 2009-11-26 | 124,730,713 | 330,000 | 19.5858 | 636,843,612 | 2009-11-12 |
| 3888 | 2009-11-25 | 124,400,713 | 2,872,000 | 19.5340 | 636,843,612 | 2009-11-12 |
| 3889 | 2009-11-24 | 121,528,713 | -585,500 | 19.0830 | 636,843,612 | 2009-11-12 |
| 3890 | 2009-11-23 | 122,114,213 | 720,000 | 19.1749 | 636,843,612 | 2009-11-12 |
| 3891 | 2009-11-20 | 121,394,213 | 587,500 | 19.0619 | 636,843,612 | 2009-11-12 |
| 3892 | 2009-11-19 | 120,806,713 | 1,534,000 | 18.9696 | 636,843,612 | 2009-11-12 |
| 3893 | 2009-11-18 | 119,272,713 | 1,778,000 | 18.7287 | 636,843,612 | 2009-11-12 |
| 3894 | 2009-11-17 | 117,494,713 | 424,000 | 18.4495 | 636,843,612 | 2009-11-12 |
| 3895 | 2009-11-16 | 117,070,713 | -472,000 | 18.3830 | 636,843,612 | 2009-11-12 |
| 3896 | 2009-11-13 | 117,542,713 | 310,000 | 18.4571 | 636,843,612 | 2009-11-12 |
| 3897 | 2009-11-12 | 117,232,713 | -3,440,000 | 18.4084 | 636,843,612 | 2009-11-12 |
| 3898 | 2009-11-11 | 120,672,713 | -924,000 | 20.3303 | 593,561,612 | 2009-10-31 |
| 3899 | 2009-11-10 | 121,596,713 | -654,000 | 20.4859 | 593,561,612 | 2009-10-31 |
| 3900 | 2009-11-09 | 122,250,713 | 1,002,000 | 20.5961 | 593,561,612 | 2009-10-31 |
| 3901 | 2009-11-06 | 121,248,713 | 1,122,000 | 20.4273 | 593,561,612 | 2009-10-31 |
| 3902 | 2009-11-05 | 120,126,713 | -391,000 | 20.2383 | 593,561,612 | 2009-10-31 |
| 3903 | 2009-11-04 | 120,517,713 | -654,000 | 20.3042 | 593,561,612 | 2009-10-31 |
| 3904 | 2009-11-03 | 121,171,713 | 130,000 | 20.4143 | 593,561,612 | 2009-10-31 |
| 3905 | 2009-11-02 | 121,041,713 | 280,000 | 20.3924 | 593,561,612 | 2009-10-31 |
| 3906 | 2009-10-30 | 120,761,713 | 0 | 20.3453 | 593,561,612 | 2009-09-30 |
| 3907 | 2009-10-29 | 120,761,713 | 30,000 | 20.3453 | 593,561,612 | 2009-09-30 |
| 3908 | 2009-10-28 | 120,731,713 | 382,000 | 20.3402 | 593,561,612 | 2009-09-30 |
| 3909 | 2009-10-27 | 120,349,713 | 760,000 | 20.2759 | 593,561,612 | 2009-09-30 |
| 3910 | 2009-10-23 | 119,589,713 | -2,492,000 | 20.1478 | 593,561,612 | 2009-09-30 |
| 3911 | 2009-10-22 | 122,081,713 | 184,000 | 20.5677 | 593,561,612 | 2009-09-30 |
| 3912 | 2009-10-21 | 121,897,713 | 885,000 | 20.5367 | 593,561,612 | 2009-09-30 |
| 3913 | 2009-10-20 | 121,012,713 | -490,000 | 20.3876 | 593,561,612 | 2009-09-30 |
| 3914 | 2009-10-19 | 121,502,713 | 134,000 | 20.4701 | 593,561,612 | 2009-09-30 |
| 3915 | 2009-10-16 | 121,368,713 | -12,000 | 20.4475 | 593,561,612 | 2009-09-30 |
| 3916 | 2009-10-15 | 121,380,713 | 20,000 | 20.4496 | 593,561,612 | 2009-09-30 |
| 3917 | 2009-10-14 | 121,360,713 | -102,000 | 20.4462 | 593,561,612 | 2009-09-30 |
| 3918 | 2009-10-13 | 121,462,713 | 4,000 | 20.4634 | 593,561,612 | 2009-09-30 |
| 3919 | 2009-10-12 | 121,458,713 | -80,000 | 20.4627 | 593,561,612 | 2009-09-30 |
| 3920 | 2009-10-09 | 121,538,713 | -9,000 | 20.4762 | 593,561,612 | 2009-09-30 |
| 3921 | 2009-10-08 | 121,547,713 | 12,000 | 20.4777 | 593,561,612 | 2009-09-30 |
| 3922 | 2009-10-07 | 121,535,713 | -26,000 | 20.4757 | 593,561,612 | 2009-09-30 |
| 3923 | 2009-10-06 | 121,561,713 | 102,000 | 20.4800 | 593,561,612 | 2009-09-30 |
| 3924 | 2009-10-05 | 121,459,713 | 62,000 | 20.4629 | 593,561,612 | 2009-09-30 |
| 3925 | 2009-10-02 | 121,397,713 | -2,000 | 20.4524 | 593,561,612 | 2009-09-30 |
| 3926 | 2009-09-30 | 121,399,713 | 8,000 | 20.4528 | 593,561,612 | 2009-09-30 |
| 3927 | 2009-09-29 | 121,391,713 | 120,000 | 20.4514 | 593,561,612 | 2009-08-31 |
| 3928 | 2009-09-28 | 121,271,713 | 44,000 | 20.4312 | 593,561,612 | 2009-08-31 |
| 3929 | 2009-09-25 | 121,227,713 | -58,000 | 20.4238 | 593,561,612 | 2009-08-31 |
| 3930 | 2009-09-24 | 121,285,713 | 140,000 | 20.4336 | 593,561,612 | 2009-08-31 |
| 3931 | 2009-09-23 | 121,145,713 | 36,000 | 20.4100 | 593,561,612 | 2009-08-31 |
| 3932 | 2009-09-22 | 121,109,713 | 66,000 | 20.4039 | 593,561,612 | 2009-08-31 |
| 3933 | 2009-09-21 | 121,043,713 | 56,000 | 20.3928 | 593,561,612 | 2009-08-31 |
| 3934 | 2009-09-18 | 120,987,713 | -22,000 | 20.3833 | 593,561,612 | 2009-08-31 |
| 3935 | 2009-09-17 | 121,009,713 | 48,000 | 20.3871 | 593,561,612 | 2009-08-31 |
| 3936 | 2009-09-16 | 120,961,713 | 72,000 | 20.3790 | 593,561,612 | 2009-08-31 |
| 3937 | 2009-09-15 | 120,889,713 | 538,000 | 20.3668 | 593,561,612 | 2009-08-31 |
| 3938 | 2009-09-14 | 120,351,713 | 60,000 | 20.2762 | 593,561,612 | 2009-08-31 |
| 3939 | 2009-09-11 | 120,291,713 | -126,000 | 20.2661 | 593,561,612 | 2009-08-31 |
| 3940 | 2009-09-10 | 120,417,713 | 150,000 | 20.2873 | 593,561,612 | 2009-08-31 |
| 3941 | 2009-09-09 | 120,267,713 | 14,000 | 20.2620 | 593,561,612 | 2009-08-31 |
| 3942 | 2009-09-08 | 120,253,713 | -10,000 | 20.2597 | 593,561,612 | 2009-08-31 |
| 3943 | 2009-09-07 | 120,263,713 | -252,000 | 20.2614 | 593,561,612 | 2009-08-31 |
| 3944 | 2009-09-04 | 120,515,713 | 190,000 | 20.3038 | 593,561,612 | 2009-08-31 |
| 3945 | 2009-09-03 | 120,325,713 | 88,000 | 20.2718 | 593,561,612 | 2009-08-31 |
| 3946 | 2009-09-02 | 120,237,713 | 316,000 | 20.2570 | 593,561,612 | 2009-08-31 |
| 3947 | 2009-09-01 | 119,921,713 | 84,000 | 20.2038 | 593,561,612 | 2009-08-31 |
| 3948 | 2009-08-31 | 119,837,713 | -30,000 | 20.1896 | 593,561,612 | 2009-08-31 |
| 3949 | 2009-08-28 | 119,867,713 | 132,000 | 20.1947 | 593,561,612 | 2009-07-31 |
| 3950 | 2009-08-27 | 119,735,713 | -46,000 | 20.1724 | 593,561,612 | 2009-07-31 |
| 3951 | 2009-08-26 | 119,781,713 | -44,000 | 20.1802 | 593,561,612 | 2009-07-31 |
| 3952 | 2009-08-25 | 119,825,713 | 30,000 | 20.1876 | 593,561,612 | 2009-07-31 |
| 3953 | 2009-08-24 | 119,795,713 | -160,000 | 20.1825 | 593,561,612 | 2009-07-31 |
| 3954 | 2009-08-21 | 119,955,713 | 331,000 | 20.2095 | 593,561,612 | 2009-07-31 |
| 3955 | 2009-08-20 | 119,624,713 | 76,000 | 20.1537 | 593,561,612 | 2009-07-31 |
| 3956 | 2009-08-19 | 119,548,713 | 38,000 | 20.1409 | 593,561,612 | 2009-07-31 |
| 3957 | 2009-08-18 | 119,510,713 | 118,000 | 20.1345 | 593,561,612 | 2009-07-31 |
| 3958 | 2009-08-17 | 119,392,713 | -130,000 | 20.1146 | 593,561,612 | 2009-07-31 |
| 3959 | 2009-08-14 | 119,522,713 | 372,000 | 20.1365 | 593,561,612 | 2009-07-31 |
| 3960 | 2009-08-13 | 119,150,713 | 250,000 | 20.0739 | 593,561,612 | 2009-07-31 |
| 3961 | 2009-08-12 | 118,900,713 | -42,000 | 20.0317 | 593,561,612 | 2009-07-31 |
| 3962 | 2009-08-11 | 118,942,713 | 83,000 | 20.0388 | 593,561,612 | 2009-07-31 |
| 3963 | 2009-08-10 | 118,859,713 | -6,000 | 20.0248 | 593,561,612 | 2009-07-31 |
| 3964 | 2009-08-07 | 118,865,713 | 312,000 | 20.0258 | 593,561,612 | 2009-07-31 |
| 3965 | 2009-08-06 | 118,553,713 | -366,000 | 19.9733 | 593,561,612 | 2009-07-31 |
| 3966 | 2009-08-05 | 118,919,713 | 54,000 | 20.0349 | 593,561,612 | 2009-07-31 |
| 3967 | 2009-08-04 | 118,865,713 | 12,000 | 20.0258 | 593,561,612 | 2009-07-31 |
| 3968 | 2009-08-03 | 118,853,713 | 514,000 | 20.0238 | 593,561,612 | 2009-07-31 |
| 3969 | 2009-07-31 | 118,339,713 | 314,000 | 19.9372 | 593,561,612 | 2009-07-31 |
| 3970 | 2009-07-30 | 118,025,713 | -130,000 | 19.8843 | 593,561,612 | 2009-06-30 |
| 3971 | 2009-07-29 | 118,155,713 | -426,000 | 19.9062 | 593,561,612 | 2009-06-30 |
| 3972 | 2009-07-28 | 118,581,713 | 32,000 | 19.9780 | 593,561,612 | 2009-06-30 |
| 3973 | 2009-07-27 | 118,549,713 | 212,000 | 19.9726 | 593,561,612 | 2009-06-30 |
| 3974 | 2009-07-24 | 118,337,713 | 96,000 | 19.9369 | 593,561,612 | 2009-06-30 |
| 3975 | 2009-07-23 | 118,241,713 | -414,000 | 19.9207 | 593,561,612 | 2009-06-30 |
| 3976 | 2009-07-22 | 118,655,713 | 192,000 | 19.9905 | 593,561,612 | 2009-06-30 |
| 3977 | 2009-07-21 | 118,463,713 | -344,000 | 19.9581 | 593,561,612 | 2009-06-30 |
| 3978 | 2009-07-20 | 118,807,713 | 100,000 | 20.0161 | 593,561,612 | 2009-06-30 |
| 3979 | 2009-07-17 | 118,707,713 | -16,000 | 19.9992 | 593,561,612 | 2009-06-30 |
| 3980 | 2009-07-16 | 118,723,713 | 66,000 | 20.0019 | 593,561,612 | 2009-06-30 |
| 3981 | 2009-07-15 | 118,657,713 | -76,000 | 19.9908 | 593,561,612 | 2009-06-30 |
| 3982 | 2009-07-14 | 118,733,713 | 150,000 | 20.0036 | 593,561,612 | 2009-06-30 |
| 3983 | 2009-07-13 | 118,583,713 | 8,000 | 19.9783 | 593,561,612 | 2009-06-30 |
| 3984 | 2009-07-10 | 118,575,713 | -90,000 | 19.9770 | 593,561,612 | 2009-06-30 |
| 3985 | 2009-07-09 | 118,665,713 | -46,000 | 19.9921 | 593,561,612 | 2009-06-30 |
| 3986 | 2009-07-08 | 118,711,713 | 38,000 | 19.9999 | 593,561,612 | 2009-06-30 |
| 3987 | 2009-07-07 | 118,673,713 | -78,000 | 19.9935 | 593,561,612 | 2009-06-30 |
| 3988 | 2009-07-06 | 118,751,713 | 134,000 | 20.0066 | 593,561,612 | 2009-06-30 |
| 3989 | 2009-07-03 | 118,617,713 | 674,000 | 19.9841 | 593,561,612 | 2009-06-30 |
| 3990 | 2009-07-02 | 117,943,713 | 30,000 | 19.8705 | 593,561,612 | 2009-06-30 |
| 3991 | 2009-06-30 | 117,913,713 | 36,000 | 19.8655 | 593,561,612 | 2009-06-30 |
| 3992 | 2009-06-29 | 117,877,713 | 30,000 | 19.8594 | 593,561,612 | 2009-05-31 |
| 3993 | 2009-06-26 | 117,847,713 | 36,000 | 19.8543 | 593,561,612 | 2009-05-31 |
| 3994 | 2009-06-25 | 117,811,713 | -72,000 | 19.8483 | 593,561,612 | 2009-05-31 |
| 3995 | 2009-06-24 | 117,883,713 | 567,454 | 19.8604 | 593,561,612 | 2009-05-31 |
| 3996 | 2009-06-23 | 117,316,259 | 3,257 | 19.7648 | 593,561,612 | 2009-05-31 |
| 3997 | 2009-06-22 | 117,313,002 | -504,000 | 19.7643 | 593,561,612 | 2009-05-31 |
| 3998 | 2009-06-19 | 117,817,002 | -602,000 | 19.8492 | 593,561,612 | 2009-05-31 |
| 3999 | 2009-06-18 | 118,419,002 | 662,000 | 19.9506 | 593,561,612 | 2009-05-31 |
| 4000 | 2009-06-17 | 117,757,002 | 348,000 | 19.8391 | 593,561,612 | 2009-05-31 |
| 4001 | 2009-06-16 | 117,409,002 | 84,000 | 19.7804 | 593,561,612 | 2009-05-31 |
| 4002 | 2009-06-15 | 117,325,002 | 501,000 | 19.7663 | 593,561,612 | 2009-05-31 |
| 4003 | 2009-06-12 | 116,824,002 | 60,000 | 19.6819 | 593,561,612 | 2009-05-31 |
| 4004 | 2009-06-11 | 116,764,002 | 136,000 | 19.6718 | 593,561,612 | 2009-05-31 |
| 4005 | 2009-06-10 | 116,628,002 | 4,000 | 19.6488 | 593,561,612 | 2009-05-31 |
| 4006 | 2009-06-09 | 116,624,002 | -1,206,000 | 19.6482 | 593,561,612 | 2009-05-31 |
| 4007 | 2009-06-08 | 117,830,002 | -42,000 | 19.8514 | 593,561,612 | 2009-05-31 |
| 4008 | 2009-06-05 | 117,872,002 | 392,000 | 19.8584 | 593,561,612 | 2009-05-31 |
| 4009 | 2009-06-04 | 117,480,002 | -116,000 | 19.7924 | 593,561,612 | 2009-05-31 |
| 4010 | 2009-06-03 | 117,596,002 | 182,000 | 19.8119 | 593,561,612 | 2009-05-31 |
| 4011 | 2009-06-02 | 117,414,002 | 602,000 | 19.7813 | 593,561,612 | 2009-05-31 |
| 4012 | 2009-06-01 | 116,812,002 | -742,000 | 19.6798 | 593,561,612 | 2009-05-31 |
| 4013 | 2009-05-29 | 117,554,002 | -920,000 | 19.8049 | 593,561,612 | 2009-04-30 |
| 4014 | 2009-05-27 | 118,474,002 | -276,000 | 19.9598 | 593,561,612 | 2009-04-30 |
| 4015 | 2009-05-26 | 118,750,002 | -482,000 | 20.0063 | 593,561,612 | 2009-04-30 |
| 4016 | 2009-05-25 | 119,232,002 | -10,000 | 20.0876 | 593,561,612 | 2009-04-30 |
| 4017 | 2009-05-22 | 119,242,002 | -4,182,000 | 20.0892 | 593,561,612 | 2009-04-30 |
| 4018 | 2009-05-21 | 123,424,002 | -94,000 | 20.7938 | 593,561,612 | 2009-04-30 |
| 4019 | 2009-05-20 | 123,518,002 | -161,000 | 20.8096 | 593,561,612 | 2009-04-30 |
| 4020 | 2009-05-19 | 123,679,002 | -733,000 | 20.8368 | 593,561,612 | 2009-04-30 |
| 4021 | 2009-05-18 | 124,412,002 | -228,000 | 20.9603 | 593,561,612 | 2009-04-30 |
| 4022 | 2009-05-15 | 124,640,002 | 76,000 | 20.9987 | 593,561,612 | 2009-04-30 |
| 4023 | 2009-05-14 | 124,564,002 | 10,105,129 | 20.9859 | 593,561,612 | 2009-04-30 |
| 4024 | 2009-05-13 | 114,458,873 | -532,000 | 19.2834 | 593,561,612 | 2009-04-30 |
| 4025 | 2009-05-12 | 114,990,873 | -344,000 | 19.3730 | 593,561,612 | 2009-04-30 |
| 4026 | 2009-05-11 | 115,334,873 | 12,200 | 19.4310 | 593,561,612 | 2009-04-30 |
| 4027 | 2009-05-08 | 115,322,673 | 96,000 | 19.4289 | 593,561,612 | 2009-04-30 |
| 4028 | 2009-05-07 | 115,226,673 | 58,000 | 19.4128 | 593,561,612 | 2009-04-30 |
| 4029 | 2009-05-06 | 115,168,673 | 126,000 | 19.4030 | 593,561,612 | 2009-04-30 |
| 4030 | 2009-05-05 | 115,042,673 | 938,000 | 19.3818 | 593,561,612 | 2009-04-30 |
| 4031 | 2009-05-04 | 114,104,673 | -186,000 | 19.2237 | 593,561,612 | 2009-04-30 |
| 4032 | 2009-04-30 | 114,290,673 | 260,000 | 19.2551 | 593,561,612 | 2009-04-30 |
| 4033 | 2009-04-29 | 114,030,673 | 492,000 | 19.2113 | 593,561,612 | 2009-03-31 |
| 4034 | 2009-04-28 | 113,538,673 | 134,000 | 19.1284 | 593,561,612 | 2009-03-31 |
| 4035 | 2009-04-27 | 113,404,673 | 112,000 | 19.1058 | 593,561,612 | 2009-03-31 |
| 4036 | 2009-04-24 | 113,292,673 | 144,000 | 19.0869 | 593,561,612 | 2009-03-31 |
| 4037 | 2009-04-23 | 113,148,673 | -116,000 | 19.0627 | 593,561,612 | 2009-03-31 |
| 4038 | 2009-04-22 | 113,264,673 | -494,000 | 19.0822 | 593,561,612 | 2009-03-31 |
| 4039 | 2009-04-21 | 113,758,673 | -306,000 | 19.1654 | 593,561,612 | 2009-03-31 |
| 4040 | 2009-04-20 | 114,064,673 | 684,000 | 19.2170 | 593,561,612 | 2009-03-31 |
| 4041 | 2009-04-17 | 113,380,673 | 130,000 | 19.1018 | 593,561,612 | 2009-03-31 |
| 4042 | 2009-04-16 | 113,250,673 | -58,000 | 19.0799 | 593,561,612 | 2009-03-31 |
| 4043 | 2009-04-15 | 113,308,673 | -232,000 | 19.0896 | 593,561,612 | 2009-03-31 |
| 4044 | 2009-04-14 | 113,540,673 | -96,000 | 19.1287 | 593,561,612 | 2009-03-31 |
| 4045 | 2009-04-09 | 113,636,673 | -400,000 | 19.1449 | 593,561,612 | 2009-03-31 |
| 4046 | 2009-04-08 | 114,036,673 | 194,000 | 19.2123 | 593,561,612 | 2009-03-31 |
| 4047 | 2009-04-07 | 113,842,673 | 168,000 | 19.1796 | 593,561,612 | 2009-03-31 |
| 4048 | 2009-04-06 | 113,674,673 | -724,000 | 19.1513 | 593,561,612 | 2009-03-31 |
| 4049 | 2009-04-03 | 114,398,673 | -26,000 | 19.2733 | 593,561,612 | 2009-03-31 |
| 4050 | 2009-04-02 | 114,424,673 | 42,000 | 19.2776 | 593,561,612 | 2009-03-31 |
| 4051 | 2009-04-01 | 114,382,673 | -40,000 | 19.2706 | 593,561,612 | 2009-03-31 |
| 4052 | 2009-03-31 | 114,422,673 | 377,000 | 19.2773 | 593,561,612 | 2009-03-31 |
| 4053 | 2009-03-30 | 114,045,673 | -150,000 | 19.2138 | 593,561,612 | 2009-02-28 |
| 4054 | 2009-03-27 | 114,195,673 | 158,000 | 19.2391 | 593,561,612 | 2009-02-28 |
| 4055 | 2009-03-26 | 114,037,673 | -50,000 | 19.2124 | 593,561,612 | 2009-02-28 |
| 4056 | 2009-03-25 | 114,087,673 | 18,000 | 19.2209 | 593,561,612 | 2009-02-28 |
| 4057 | 2009-03-24 | 114,069,673 | 110,000 | 19.2178 | 593,561,612 | 2009-02-28 |
| 4058 | 2009-03-23 | 113,959,673 | 38,000 | 19.1993 | 593,561,612 | 2009-02-28 |
| 4059 | 2009-03-20 | 113,921,673 | -96,000 | 19.1929 | 593,561,612 | 2009-02-28 |
| 4060 | 2009-03-19 | 114,017,673 | 120,000 | 19.2091 | 593,561,612 | 2009-02-28 |
| 4061 | 2009-03-18 | 113,897,673 | 0 | 19.1889 | 593,561,612 | 2009-02-28 |
| 4062 | 2009-03-17 | 113,897,673 | 140,000 | 19.1889 | 593,561,612 | 2009-02-28 |
| 4063 | 2009-03-16 | 113,757,673 | 50,000 | 19.1653 | 593,561,612 | 2009-02-28 |
| 4064 | 2009-03-13 | 113,707,673 | 4,000 | 19.1568 | 593,561,612 | 2009-02-28 |
| 4065 | 2009-03-12 | 113,703,673 | 0 | 19.1562 | 593,561,612 | 2009-02-28 |
| 4066 | 2009-03-11 | 113,703,673 | 0 | 19.1562 | 593,561,612 | 2009-02-28 |
| 4067 | 2009-03-10 | 113,703,673 | 360,000 | 19.1562 | 593,561,612 | 2009-02-28 |
| 4068 | 2009-03-09 | 113,343,673 | 62,000 | 19.0955 | 593,561,612 | 2009-02-28 |
| 4069 | 2009-03-06 | 113,281,673 | 10,000 | 19.0851 | 593,561,612 | 2009-02-28 |
| 4070 | 2009-03-05 | 113,271,673 | 0 | 19.0834 | 593,561,612 | 2009-02-28 |
| 4071 | 2009-03-04 | 113,271,673 | 0 | 19.0834 | 593,561,612 | 2009-02-28 |
| 4072 | 2009-03-03 | 113,271,673 | 60,000 | 19.0834 | 593,561,612 | 2009-02-28 |
| 4073 | 2009-03-02 | 113,211,673 | 0 | 19.0733 | 593,561,612 | 2009-02-28 |
| 4074 | 2009-02-27 | 113,211,673 | 58,000 | 19.0733 | 593,561,612 | 2009-01-31 |
| 4075 | 2009-02-26 | 113,153,673 | 64,000 | 19.0635 | 593,561,612 | 2009-01-31 |
| 4076 | 2009-02-25 | 113,089,673 | -70,000 | 19.0527 | 593,561,612 | 2009-01-31 |
| 4077 | 2009-02-24 | 113,159,673 | 42,000 | 19.0645 | 593,561,612 | 2009-01-31 |
| 4078 | 2009-02-23 | 113,117,673 | 42,000 | 19.0574 | 593,561,612 | 2009-01-31 |
| 4079 | 2009-02-20 | 113,075,673 | -6,000 | 19.0504 | 593,561,612 | 2009-01-31 |
| 4080 | 2009-02-19 | 113,081,673 | 116,000 | 19.0514 | 593,561,612 | 2009-01-31 |
| 4081 | 2009-02-18 | 112,965,673 | 74,000 | 19.0318 | 593,561,612 | 2009-01-31 |
| 4082 | 2009-02-17 | 112,891,673 | 0 | 19.0194 | 593,561,612 | 2009-01-31 |
| 4083 | 2009-02-16 | 112,891,673 | -86,000 | 19.0194 | 593,561,612 | 2009-01-31 |
| 4084 | 2009-02-13 | 112,977,673 | 40,000 | 19.0339 | 593,561,612 | 2009-01-31 |
| 4085 | 2009-02-12 | 112,937,673 | -680,000 | 19.0271 | 593,561,612 | 2009-01-31 |
| 4086 | 2009-02-11 | 113,617,673 | -70,000 | 19.1417 | 593,561,612 | 2009-01-31 |
| 4087 | 2009-02-10 | 113,687,673 | 0 | 19.1535 | 593,561,612 | 2009-01-31 |
| 4088 | 2009-02-09 | 113,687,673 | -70,000 | 19.1535 | 593,561,612 | 2009-01-31 |
| 4089 | 2009-02-06 | 113,757,673 | 0 | 19.1653 | 593,561,612 | 2009-01-31 |
| 4090 | 2009-02-05 | 113,757,673 | 0 | 19.1653 | 593,561,612 | 2009-01-31 |
| 4091 | 2009-02-04 | 113,757,673 | -44,000 | 19.1653 | 593,561,612 | 2009-01-31 |
| 4092 | 2009-02-03 | 113,801,673 | 20,000 | 19.1727 | 593,561,612 | 2009-01-31 |
| 4093 | 2009-02-02 | 113,781,673 | 0 | 19.1693 | 593,561,612 | 2009-01-31 |
| 4094 | 2009-01-30 | 113,781,673 | -212,000 | 19.1693 | 593,561,612 | 2008-12-31 |
| 4095 | 2009-01-29 | 113,993,673 | 0 | 19.2050 | 593,561,612 | 2008-12-31 |
| 4096 | 2009-01-23 | 113,993,673 | -90,000 | 19.2050 | 593,561,612 | 2008-12-31 |
| 4097 | 2009-01-22 | 114,083,673 | 4,000 | 19.2202 | 593,561,612 | 2008-12-31 |
| 4098 | 2009-01-21 | 114,079,673 | -10,000 | 19.2195 | 593,561,612 | 2008-12-31 |
| 4099 | 2009-01-20 | 114,089,673 | 7,000 | 19.2212 | 593,561,612 | 2008-12-31 |
| 4100 | 2009-01-19 | 114,082,673 | -30,000 | 19.2200 | 593,561,612 | 2008-12-31 |
| 4101 | 2009-01-16 | 114,112,673 | -300,000 | 19.2251 | 593,561,612 | 2008-12-31 |
| 4102 | 2009-01-15 | 114,412,673 | 0 | 19.2756 | 593,561,612 | 2008-12-31 |
| 4103 | 2009-01-14 | 114,412,673 | -124,000 | 19.2756 | 593,561,612 | 2008-12-31 |
| 4104 | 2009-01-13 | 114,536,673 | -10,000 | 19.2965 | 593,561,612 | 2008-12-31 |
| 4105 | 2009-01-12 | 114,546,673 | 46,000 | 19.2982 | 593,561,612 | 2008-12-31 |
| 4106 | 2009-01-09 | 114,500,673 | -850,000 | 19.2904 | 593,561,612 | 2008-12-31 |
| 4107 | 2009-01-08 | 115,350,673 | -100,000 | 19.4336 | 593,561,612 | 2008-12-31 |
| 4108 | 2009-01-07 | 115,450,673 | -280,000 | 19.4505 | 593,561,612 | 2008-12-31 |
| 4109 | 2009-01-06 | 115,730,673 | -64,000 | 19.4977 | 593,561,612 | 2008-12-31 |
| 4110 | 2009-01-05 | 115,794,673 | -210,000 | 19.5085 | 593,561,612 | 2008-12-31 |
| 4111 | 2009-01-02 | 116,004,673 | -100,000 | 19.5438 | 593,561,612 | 2008-12-31 |
| 4112 | 2008-12-30 | 116,104,673 | -222,000 | 19.5607 | 593,561,612 | 2008-11-30 |
| 4113 | 2008-12-29 | 116,326,673 | -68,000 | 19.5981 | 593,561,612 | 2008-11-30 |
| 4114 | 2008-12-23 | 116,394,673 | 50,000 | 19.6095 | 593,561,612 | 2008-11-30 |
| 4115 | 2008-12-22 | 116,344,673 | 0 | 19.6011 | 593,561,612 | 2008-11-30 |
| 4116 | 2008-12-19 | 116,344,673 | -10,000 | 19.6011 | 593,561,612 | 2008-11-30 |
| 4117 | 2008-12-18 | 116,354,673 | -380,000 | 19.6028 | 593,561,612 | 2008-11-30 |
| 4118 | 2008-12-17 | 116,734,673 | -82,000 | 19.6668 | 593,561,612 | 2008-11-30 |
| 4119 | 2008-12-16 | 116,816,673 | -76,000 | 19.6806 | 593,561,612 | 2008-11-30 |
| 4120 | 2008-12-15 | 116,892,673 | -396,000 | 19.6934 | 593,561,612 | 2008-11-30 |
| 4121 | 2008-12-12 | 117,288,673 | -36,000 | 19.7602 | 593,561,612 | 2008-11-30 |
| 4122 | 2008-12-11 | 117,324,673 | -202,000 | 19.7662 | 593,561,612 | 2008-11-30 |
| 4123 | 2008-12-10 | 117,526,673 | -276,000 | 19.8002 | 593,561,612 | 2008-11-30 |
| 4124 | 2008-12-09 | 117,802,673 | 122,000 | 19.8467 | 593,561,612 | 2008-11-30 |
| 4125 | 2008-12-08 | 117,680,673 | -60,000 | 19.8262 | 593,561,612 | 2008-11-30 |
| 4126 | 2008-12-05 | 117,740,673 | -2,000 | 19.8363 | 593,561,612 | 2008-11-30 |
| 4127 | 2008-12-04 | 117,742,673 | 0 | 19.8366 | 593,561,612 | 2008-11-30 |
| 4128 | 2008-12-03 | 117,742,673 | -20,000 | 19.8366 | 593,561,612 | 2008-11-30 |
| 4129 | 2008-12-02 | 117,762,673 | -30,000 | 19.8400 | 593,561,612 | 2008-11-30 |
| 4130 | 2008-12-01 | 117,792,673 | -6,000 | 19.8451 | 593,561,612 | 2008-11-30 |
| 4131 | 2008-11-28 | 117,798,673 | -68,000 | 19.8461 | 593,561,612 | 2008-10-31 |
| 4132 | 2008-11-27 | 117,866,673 | 0 | 19.8575 | 593,561,612 | 2008-10-31 |
| 4133 | 2008-11-26 | 117,866,673 | 10,000 | 19.8575 | 593,561,612 | 2008-10-31 |
| 4134 | 2008-11-25 | 117,856,673 | -10,000 | 19.8558 | 593,561,612 | 2008-10-31 |
| 4135 | 2008-11-24 | 117,866,673 | 100,000 | 19.8575 | 593,561,612 | 2008-10-31 |
| 4136 | 2008-11-21 | 117,766,673 | -2,000 | 19.8407 | 593,561,612 | 2008-10-31 |
| 4137 | 2008-11-20 | 117,768,673 | 60,000 | 19.8410 | 593,561,612 | 2008-10-31 |
| 4138 | 2008-11-19 | 117,708,673 | 0 | 19.8309 | 593,561,612 | 2008-10-31 |
| 4139 | 2008-11-18 | 117,708,673 | -36,000 | 19.8309 | 593,561,612 | 2008-10-31 |
| 4140 | 2008-11-17 | 117,744,673 | -2,000 | 19.8370 | 593,561,612 | 2008-10-31 |
| 4141 | 2008-11-14 | 117,746,673 | 14,000 | 19.8373 | 593,561,612 | 2008-10-31 |
| 4142 | 2008-11-13 | 117,732,673 | 0 | 19.8350 | 593,561,612 | 2008-10-31 |
| 4143 | 2008-11-12 | 117,732,673 | -22,000 | 19.8350 | 593,561,612 | 2008-10-31 |
| 4144 | 2008-11-11 | 117,754,673 | 30,000 | 19.8387 | 593,561,612 | 2008-10-31 |
| 4145 | 2008-11-10 | 117,724,673 | -60,000 | 19.8336 | 593,561,612 | 2008-10-31 |
| 4146 | 2008-11-07 | 117,784,673 | -404,000 | 19.8437 | 593,561,612 | 2008-10-31 |
| 4147 | 2008-11-06 | 118,188,673 | -40,000 | 19.9118 | 593,561,612 | 2008-10-31 |
| 4148 | 2008-11-05 | 118,228,673 | -60,000 | 19.9185 | 593,561,612 | 2008-10-31 |
| 4149 | 2008-11-04 | 118,288,673 | 110,000 | 19.9286 | 593,561,612 | 2008-10-31 |
| 4150 | 2008-11-03 | 118,178,673 | -28,000 | 19.9101 | 593,561,612 | 2008-10-31 |
| 4151 | 2008-10-31 | 118,206,673 | 120,000 | 19.9148 | 593,561,612 | 2008-10-31 |
| 4152 | 2008-10-30 | 118,086,673 | -552,000 | 19.8946 | 593,561,612 | 2008-09-30 |
| 4153 | 2008-10-29 | 118,638,673 | 28,000 | 19.9876 | 593,561,612 | 2008-09-30 |
| 4154 | 2008-10-28 | 118,610,673 | -8,000 | 19.9829 | 593,561,612 | 2008-09-30 |
| 4155 | 2008-10-27 | 118,618,673 | 18,000 | 19.9842 | 593,561,612 | 2008-09-30 |
| 4156 | 2008-10-24 | 118,600,673 | 352,000 | 19.9812 | 593,561,612 | 2008-09-30 |
| 4157 | 2008-10-23 | 118,248,673 | -104,000 | 19.9219 | 593,561,612 | 2008-09-30 |
| 4158 | 2008-10-22 | 118,352,673 | 248,000 | 19.9394 | 593,561,612 | 2008-09-30 |
| 4159 | 2008-10-21 | 118,104,673 | -166,000 | 19.8976 | 593,561,612 | 2008-09-30 |
| 4160 | 2008-10-20 | 118,270,673 | 92,000 | 19.9256 | 593,561,612 | 2008-09-30 |
| 4161 | 2008-10-17 | 118,178,673 | 26,000 | 19.9101 | 593,561,612 | 2008-09-30 |
| 4162 | 2008-10-16 | 118,152,673 | 124,000 | 19.9057 | 593,561,612 | 2008-09-30 |
| 4163 | 2008-10-15 | 118,028,673 | -52,000 | 19.8848 | 593,561,612 | 2008-09-30 |
| 4164 | 2008-10-14 | 118,080,673 | 122,000 | 19.8936 | 593,561,612 | 2008-09-30 |
| 4165 | 2008-10-13 | 117,958,673 | 32,000 | 19.8730 | 593,561,612 | 2008-09-30 |
| 4166 | 2008-10-10 | 117,926,673 | -18,000 | 19.8676 | 593,561,612 | 2008-09-30 |
| 4167 | 2008-10-09 | 117,944,673 | 156,000 | 19.8707 | 593,561,612 | 2008-09-30 |
| 4168 | 2008-10-08 | 117,788,673 | 0 | 19.8444 | 593,561,612 | 2008-09-30 |
| 4169 | 2008-10-06 | 117,788,673 | 88,000 | 19.8444 | 593,561,612 | 2008-09-30 |
| 4170 | 2008-10-03 | 117,700,673 | -46,000 | 19.8296 | 593,561,612 | 2008-09-30 |
| 4171 | 2008-10-02 | 117,746,673 | 12,000 | 19.8373 | 593,561,612 | 2008-09-30 |
| 4172 | 2008-09-30 | 117,734,673 | 4,000 | 19.8353 | 593,561,612 | 2008-09-30 |
| 4173 | 2008-09-29 | 117,730,673 | -12,000 | 19.8346 | 593,561,612 | 2008-08-31 |
| 4174 | 2008-09-26 | 117,742,673 | 0 | 19.8366 | 593,561,612 | 2008-08-31 |
| 4175 | 2008-09-25 | 117,742,673 | 100,000 | 19.8366 | 593,561,612 | 2008-08-31 |
| 4176 | 2008-09-24 | 117,642,673 | 136,000 | 19.8198 | 593,561,612 | 2008-08-31 |
| 4177 | 2008-09-23 | 117,506,673 | 214,000 | 19.7969 | 593,561,612 | 2008-08-31 |
| 4178 | 2008-09-22 | 117,292,673 | 144,000 | 19.7608 | 593,561,612 | 2008-08-31 |
| 4179 | 2008-09-19 | 117,148,673 | -2,000 | 19.7366 | 593,561,612 | 2008-08-31 |
| 4180 | 2008-09-18 | 117,150,673 | 66,000 | 19.7369 | 593,561,612 | 2008-08-31 |
| 4181 | 2008-09-17 | 117,084,673 | 0 | 19.7258 | 593,561,612 | 2008-08-31 |
| 4182 | 2008-09-16 | 117,084,673 | -36,000 | 19.7258 | 593,561,612 | 2008-08-31 |
| 4183 | 2008-09-12 | 117,120,673 | 30,000 | 19.7318 | 593,561,612 | 2008-08-31 |
| 4184 | 2008-09-11 | 117,090,673 | 0 | 19.7268 | 593,561,612 | 2008-08-31 |
| 4185 | 2008-09-10 | 117,090,673 | -100,000 | 19.7268 | 593,561,612 | 2008-08-31 |
| 4186 | 2008-09-09 | 117,190,673 | 4,000 | 19.7436 | 593,561,612 | 2008-08-31 |
| 4187 | 2008-09-08 | 117,186,673 | 892,000 | 19.7430 | 593,561,612 | 2008-08-31 |
| 4188 | 2008-09-05 | 116,294,673 | -18,000 | 19.5927 | 593,561,612 | 2008-08-31 |
| 4189 | 2008-09-04 | 116,312,673 | 0 | 19.5957 | 593,561,612 | 2008-08-31 |
| 4190 | 2008-09-03 | 116,312,673 | 160,000 | 19.5957 | 593,561,612 | 2008-08-31 |
| 4191 | 2008-09-02 | 116,152,673 | 1,786,000 | 19.5688 | 593,561,612 | 2008-08-31 |
| 4192 | 2008-09-01 | 114,366,673 | 2,472,000 | 19.2679 | 593,561,612 | 2008-08-31 |
| 4193 | 2008-08-29 | 111,894,673 | 5,284,000 | 18.8514 | 593,561,612 | 2008-07-31 |
| 4194 | 2008-08-28 | 106,610,673 | -182,000 | 17.9612 | 593,561,612 | 2008-07-31 |
| 4195 | 2008-08-27 | 106,792,673 | 11,628,000 | 17.9918 | 593,561,612 | 2008-07-31 |
| 4196 | 2008-08-26 | 95,164,673 | 7,026,000 | 16.0328 | 593,561,612 | 2008-07-31 |
| 4197 | 2008-08-25 | 88,138,673 | 2,000 | 14.8491 | 593,561,612 | 2008-07-31 |
| 4198 | 2008-08-21 | 88,136,673 | -8,000 | 14.8488 | 593,561,612 | 2008-07-31 |
| 4199 | 2008-08-20 | 88,144,673 | -18,000 | 14.8501 | 593,561,612 | 2008-07-31 |
| 4200 | 2008-08-19 | 88,162,673 | 0 | 14.8532 | 593,561,612 | 2008-07-31 |
| 4201 | 2008-08-18 | 88,162,673 | 0 | 14.8532 | 593,561,612 | 2008-07-31 |
| 4202 | 2008-08-15 | 88,162,673 | -316,000 | 14.8532 | 593,561,612 | 2008-07-31 |
| 4203 | 2008-08-14 | 88,478,673 | -64,000 | 14.9064 | 593,561,612 | 2008-07-31 |
| 4204 | 2008-08-13 | 88,542,673 | 20,000 | 14.9172 | 593,561,612 | 2008-07-31 |
| 4205 | 2008-08-12 | 88,522,673 | 84,000 | 14.9138 | 593,561,612 | 2008-07-31 |
| 4206 | 2008-08-11 | 88,438,673 | -1,010,000 | 14.8997 | 593,561,612 | 2008-07-31 |
| 4207 | 2008-08-08 | 89,448,673 | 40,000 | 15.0698 | 593,561,612 | 2008-07-31 |
| 4208 | 2008-08-07 | 89,408,673 | 14,000 | 15.0631 | 593,561,612 | 2008-07-31 |
| 4209 | 2008-08-05 | 89,394,673 | -22,000 | 15.0607 | 593,561,612 | 2008-07-31 |
| 4210 | 2008-08-04 | 89,416,673 | 0 | 15.0644 | 593,561,612 | 2008-07-31 |
| 4211 | 2008-08-01 | 89,416,673 | 80,000 | 15.0644 | 593,561,612 | 2008-07-31 |
| 4212 | 2008-07-31 | 89,336,673 | -76,000 | 15.0510 | 593,561,612 | 2008-07-31 |
| 4213 | 2008-07-30 | 89,412,673 | 10,000 | 15.0638 | 593,561,612 | 2008-06-30 |
| 4214 | 2008-07-29 | 89,402,673 | 298,000 | 15.0621 | 593,561,612 | 2008-06-30 |
| 4215 | 2008-07-28 | 89,104,673 | 98,000 | 15.0119 | 593,561,612 | 2008-06-30 |
| 4216 | 2008-07-25 | 89,006,673 | -245,000 | 14.9954 | 593,561,612 | 2008-06-30 |
| 4217 | 2008-07-24 | 89,251,673 | 84,000 | 15.0366 | 593,561,612 | 2008-06-30 |
| 4218 | 2008-07-23 | 89,167,673 | 126,000 | 15.0225 | 593,561,612 | 2008-06-30 |
| 4219 | 2008-07-22 | 89,041,673 | -2,716,000 | 15.0013 | 593,561,612 | 2008-06-30 |
| 4220 | 2008-07-21 | 91,757,673 | 42,000 | 15.4588 | 593,561,612 | 2008-06-30 |
| 4221 | 2008-07-18 | 91,715,673 | -88,000 | 15.4518 | 593,561,612 | 2008-06-30 |
| 4222 | 2008-07-17 | 91,803,673 | 72,000 | 15.4666 | 593,561,612 | 2008-06-30 |
| 4223 | 2008-07-16 | 91,731,673 | -20,000 | 15.4544 | 593,561,612 | 2008-06-30 |
| 4224 | 2008-07-15 | 91,751,673 | -10,000 | 15.4578 | 593,561,612 | 2008-06-30 |
| 4225 | 2008-07-14 | 91,761,673 | -40,000 | 15.4595 | 593,561,612 | 2008-06-30 |
| 4226 | 2008-07-11 | 91,801,673 | -80,000 | 15.4662 | 593,561,612 | 2008-06-30 |
| 4227 | 2008-07-10 | 91,881,673 | -72,000 | 15.4797 | 593,561,612 | 2008-06-30 |
| 4228 | 2008-07-09 | 91,953,673 | 1,592,000 | 15.4918 | 593,561,612 | 2008-06-30 |
| 4229 | 2008-07-08 | 90,361,673 | -66,000 | 15.2236 | 593,561,612 | 2008-06-30 |
| 4230 | 2008-07-07 | 90,427,673 | -257,274 | 15.2348 | 593,561,612 | 2008-06-30 |
| 4231 | 2008-07-04 | 90,684,947 | 82,000 | 15.2781 | 593,561,612 | 2008-06-30 |
| 4232 | 2008-07-03 | 90,602,947 | 52,000 | 15.2643 | 593,561,612 | 2008-06-30 |
| 4233 | 2008-07-02 | 90,550,947 | -38,000 | 15.2555 | 593,561,612 | 2008-06-30 |
| 4234 | 2008-06-30 | 90,588,947 | 762,800 | 15.2619 | 593,561,612 | 2008-06-30 |
| 4235 | 2008-06-27 | 89,826,147 | 98,000 | 15.1334 | 593,561,612 | 2008-05-31 |
| 4236 | 2008-06-26 | 89,728,147 | 37,000 | 15.1169 | 593,561,612 | 2008-05-31 |
| 4237 | 2008-06-25 | 89,691,147 | 4,796,000 | 15.1107 | 593,561,612 | 2008-05-31 |
| 4238 | 2008-06-24 | 84,895,147 | -92,000 | 14.3027 | 593,561,612 | 2008-05-31 |
| 4239 | 2008-06-23 | 84,987,147 | 1,397,000 | 14.3182 | 593,561,612 | 2008-05-31 |
| 4240 | 2008-06-20 | 83,590,147 | -2,000 | 14.0828 | 593,561,612 | 2008-05-31 |
| 4241 | 2008-06-19 | 83,592,147 | 64,000 | 14.0831 | 593,561,612 | 2008-05-31 |
| 4242 | 2008-06-18 | 83,528,147 | 48,000 | 14.0724 | 593,561,612 | 2008-05-31 |
| 4243 | 2008-06-17 | 83,480,147 | 62,000 | 14.0643 | 593,561,612 | 2008-05-31 |
| 4244 | 2008-06-16 | 83,418,147 | 174,000 | 14.0538 | 593,561,612 | 2008-05-31 |
| 4245 | 2008-06-13 | 83,244,147 | 54,000 | 14.0245 | 593,561,612 | 2008-05-31 |
| 4246 | 2008-06-12 | 83,190,147 | 134,000 | 14.0154 | 593,561,612 | 2008-05-31 |
| 4247 | 2008-06-11 | 83,056,147 | -312,000 | 13.9928 | 593,561,612 | 2008-05-31 |
| 4248 | 2008-06-10 | 83,368,147 | 578,000 | 14.0454 | 593,561,612 | 2008-05-31 |
| 4249 | 2008-06-06 | 82,790,147 | 296,000 | 13.9480 | 593,561,612 | 2008-05-31 |
| 4250 | 2008-06-05 | 82,494,147 | -54,000 | 13.8982 | 593,561,612 | 2008-05-31 |
| 4251 | 2008-06-04 | 82,548,147 | 274,000 | 13.9073 | 593,561,612 | 2008-05-31 |
| 4252 | 2008-06-03 | 82,274,147 | -46,000 | 13.8611 | 593,561,612 | 2008-05-31 |
| 4253 | 2008-06-02 | 82,320,147 | -112,000 | 13.8688 | 593,561,612 | 2008-05-31 |
| 4254 | 2008-05-30 | 82,432,147 | 144,000 | 13.8877 | 593,561,612 | 2008-04-30 |
| 4255 | 2008-05-29 | 82,288,147 | -10,000 | 13.8635 | 593,561,612 | 2008-04-30 |
| 4256 | 2008-05-28 | 82,298,147 | -178,000 | 13.8651 | 593,561,612 | 2008-04-30 |
| 4257 | 2008-05-27 | 82,476,147 | 58,000 | 13.8951 | 593,561,612 | 2008-04-30 |
| 4258 | 2008-05-26 | 82,418,147 | -138,000 | 13.8854 | 593,561,612 | 2008-04-30 |
| 4259 | 2008-05-23 | 82,556,147 | -336,000 | 13.9086 | 593,561,612 | 2008-04-30 |
| 4260 | 2008-05-22 | 82,892,147 | 184,000 | 13.9652 | 593,561,612 | 2008-04-30 |
| 4261 | 2008-05-21 | 82,708,147 | 40,000 | 13.9342 | 593,561,612 | 2008-04-30 |
| 4262 | 2008-05-20 | 82,668,147 | 106,000 | 13.9275 | 593,561,612 | 2008-04-30 |
| 4263 | 2008-05-19 | 82,562,147 | -1,193,390 | 13.9096 | 593,561,612 | 2008-04-30 |
| 4264 | 2008-05-16 | 83,755,537 | 1,290,000 | 14.1107 | 593,561,612 | 2008-04-30 |
| 4265 | 2008-05-15 | 82,465,537 | 18,610 | 13.8933 | 593,561,612 | 2008-04-30 |
| 4266 | 2008-05-14 | 82,446,927 | -458,000 | 13.8902 | 593,561,612 | 2008-04-30 |
| 4267 | 2008-05-13 | 82,904,927 | 438,000 | 13.9674 | 593,561,612 | 2008-04-30 |
| 4268 | 2008-05-09 | 82,466,927 | -52,000 | 13.8936 | 593,561,612 | 2008-04-30 |
| 4269 | 2008-05-08 | 82,518,927 | -388,000 | 13.9023 | 593,561,612 | 2008-04-30 |
| 4270 | 2008-05-07 | 82,906,927 | 6,000 | 13.9677 | 593,561,612 | 2008-04-30 |
| 4271 | 2008-05-06 | 82,900,927 | -136,000 | 13.9667 | 593,561,612 | 2008-04-30 |
| 4272 | 2008-05-05 | 83,036,927 | 104,000 | 13.9896 | 593,561,612 | 2008-04-30 |
| 4273 | 2008-05-02 | 82,932,927 | 302,000 | 13.9721 | 593,561,612 | 2008-04-30 |
| 4274 | 2008-04-30 | 82,630,927 | 276,000 | 13.9212 | 593,561,612 | 2008-04-30 |
| 4275 | 2008-04-29 | 82,354,927 | -236,000 | 13.8747 | 593,561,612 | 2008-03-31 |
| 4276 | 2008-04-28 | 82,590,927 | 474,000 | 13.9145 | 593,561,612 | 2008-03-31 |
| 4277 | 2008-04-25 | 82,116,927 | 154,000 | 13.8346 | 593,561,612 | 2008-03-31 |
| 4278 | 2008-04-24 | 81,962,927 | -18,000 | 13.8087 | 593,561,612 | 2008-03-31 |
| 4279 | 2008-04-23 | 81,980,927 | -1,074,676 | 13.8117 | 593,561,612 | 2008-03-31 |
| 4280 | 2008-04-22 | 83,055,603 | 238,000 | 13.9928 | 593,561,612 | 2008-03-31 |
| 4281 | 2008-04-21 | 82,817,603 | -82,000 | 13.9527 | 593,561,612 | 2008-03-31 |
| 4282 | 2008-04-18 | 82,899,603 | 212,000 | 13.9665 | 593,561,612 | 2008-03-31 |
| 4283 | 2008-04-17 | 82,687,603 | 124,000 | 13.9308 | 593,561,612 | 2008-03-31 |
| 4284 | 2008-04-16 | 82,563,603 | 86,000 | 13.9099 | 593,561,612 | 2008-03-31 |
| 4285 | 2008-04-15 | 82,477,603 | -352,000 | 13.8954 | 593,561,612 | 2008-03-31 |
| 4286 | 2008-04-14 | 82,829,603 | -110,000 | 13.9547 | 593,561,612 | 2008-03-31 |
| 4287 | 2008-04-11 | 82,939,603 | 362,000 | 13.9732 | 593,561,612 | 2008-03-31 |
| 4288 | 2008-04-10 | 82,577,603 | 132,600 | 13.9122 | 593,561,612 | 2008-03-31 |
| 4289 | 2008-04-09 | 82,445,003 | -8,000 | 13.8899 | 593,561,612 | 2008-03-31 |
| 4290 | 2008-04-08 | 82,453,003 | 0 | 13.8912 | 593,561,612 | 2008-03-31 |
| 4291 | 2008-04-07 | 82,453,003 | 46,000 | 13.8912 | 593,561,612 | 2008-03-31 |
| 4292 | 2008-04-03 | 82,407,003 | 52,000 | 13.8835 | 593,561,612 | 2008-03-31 |
| 4293 | 2008-04-02 | 82,355,003 | 60,000 | 13.8747 | 593,561,612 | 2008-03-31 |
| 4294 | 2008-04-01 | 82,295,003 | 214,000 | 13.8646 | 593,561,612 | 2008-03-31 |
| 4295 | 2008-03-31 | 82,081,003 | -48,000 | 13.8286 | 593,561,612 | 2008-03-31 |
| 4296 | 2008-03-28 | 82,129,003 | 308,000 | 13.8366 | 593,561,612 | 2008-02-29 |
| 4297 | 2008-03-27 | 81,821,003 | 244,000 | 13.7848 | 593,561,612 | 2008-02-29 |
| 4298 | 2008-03-26 | 81,577,003 | -1,134,000 | 13.7436 | 593,561,612 | 2008-02-29 |
| 4299 | 2008-03-25 | 82,711,003 | 116,000 | 13.9347 | 593,561,612 | 2008-02-29 |
| 4300 | 2008-03-20 | 82,595,003 | 86,000 | 13.9152 | 593,561,612 | 2008-02-29 |
| 4301 | 2008-03-19 | 82,509,003 | 122,000 | 13.9007 | 593,561,612 | 2008-02-29 |
| 4302 | 2008-03-18 | 82,387,003 | 185,800 | 13.8801 | 593,561,612 | 2008-02-29 |
| 4303 | 2008-03-17 | 82,201,203 | 82,000 | 13.8488 | 593,561,612 | 2008-02-29 |
| 4304 | 2008-03-14 | 82,119,203 | -60,000 | 13.8350 | 593,561,612 | 2008-02-29 |
| 4305 | 2008-03-13 | 82,179,203 | 22,000 | 13.8451 | 593,561,612 | 2008-02-29 |
| 4306 | 2008-03-12 | 82,157,203 | -98,000 | 13.8414 | 593,561,612 | 2008-02-29 |
| 4307 | 2008-03-11 | 82,255,203 | 504,546 | 13.8579 | 593,561,612 | 2008-02-29 |
| 4308 | 2008-03-10 | 81,750,657 | -44,000 | 13.7729 | 593,561,612 | 2008-02-29 |
| 4309 | 2008-03-07 | 81,794,657 | -46,000 | 13.7803 | 593,561,612 | 2008-02-29 |
| 4310 | 2008-03-06 | 81,840,657 | 180,000 | 13.7881 | 593,561,612 | 2008-02-29 |
| 4311 | 2008-03-05 | 81,660,657 | 162,000 | 13.7577 | 593,561,612 | 2008-02-29 |
| 4312 | 2008-03-04 | 81,498,657 | 24,785 | 13.7304 | 593,561,612 | 2008-02-29 |
| 4313 | 2008-03-03 | 81,473,872 | 326,000 | 13.7263 | 593,561,612 | 2008-02-29 |
| 4314 | 2008-02-29 | 81,147,872 | 68,000 | 13.6713 | 593,561,612 | 2008-02-29 |
| 4315 | 2008-02-28 | 81,079,872 | 120,000 | 13.6599 | 593,561,612 | 2008-01-31 |
| 4316 | 2008-02-27 | 80,959,872 | 14,000 | 13.6397 | 593,561,612 | 2008-01-31 |
| 4317 | 2008-02-26 | 80,945,872 | 158,000 | 13.6373 | 593,561,612 | 2008-01-31 |
| 4318 | 2008-02-25 | 80,787,872 | -6,221,914 | 13.6107 | 593,561,612 | 2008-01-31 |
| 4319 | 2008-02-22 | 87,009,786 | -1,087,249 | 14.6589 | 593,561,612 | 2008-01-31 |
| 4320 | 2008-02-21 | 88,097,035 | 8,000 | 14.8421 | 593,561,612 | 2008-01-31 |
| 4321 | 2008-02-20 | 88,089,035 | 84,000 | 14.8408 | 593,561,612 | 2008-01-31 |
| 4322 | 2008-02-19 | 88,005,035 | 166,836 | 14.8266 | 593,561,612 | 2008-01-31 |
| 4323 | 2008-02-18 | 87,838,199 | -102,610 | 14.7985 | 593,561,612 | 2008-01-31 |
| 4324 | 2008-02-15 | 87,940,809 | 46,000 | 14.8158 | 593,561,612 | 2008-01-31 |
| 4325 | 2008-02-14 | 87,894,809 | 65,164 | 14.8080 | 593,561,612 | 2008-01-31 |
| 4326 | 2008-02-13 | 87,829,645 | -382,000 | 14.7971 | 593,561,612 | 2008-01-31 |
| 4327 | 2008-02-12 | 88,211,645 | -32,000 | 14.8614 | 593,561,612 | 2008-01-31 |
| 4328 | 2008-02-11 | 88,243,645 | 252,000 | 14.8668 | 593,561,612 | 2008-01-31 |
| 4329 | 2008-02-06 | 87,991,645 | 0 | 14.8243 | 593,561,612 | 2008-01-31 |
| 4330 | 2008-02-05 | 87,991,645 | 680,000 | 14.8243 | 593,561,612 | 2008-01-31 |
| 4331 | 2008-02-04 | 87,311,645 | 536,170 | 14.7098 | 593,561,612 | 2008-01-31 |
| 4332 | 2008-02-01 | 86,775,475 | -4,000 | 14.6195 | 593,561,612 | 2008-01-31 |
| 4333 | 2008-01-31 | 86,779,475 | -114,000 | 14.6201 | 593,561,612 | 2008-01-31 |
| 4334 | 2008-01-30 | 86,893,475 | 262,539 | 14.6393 | 593,561,612 | 2007-12-31 |
| 4335 | 2008-01-29 | 86,630,936 | 116,000 | 14.5951 | 593,561,612 | 2007-12-31 |
| 4336 | 2008-01-28 | 86,514,936 | 66,836 | 14.5756 | 593,561,612 | 2007-12-31 |
| 4337 | 2008-01-25 | 86,448,100 | 98,000 | 14.5643 | 593,561,612 | 2007-12-31 |
| 4338 | 2008-01-24 | 86,350,100 | 208,000 | 14.5478 | 593,561,612 | 2007-12-31 |
| 4339 | 2008-01-23 | 86,142,100 | 478,000 | 14.5127 | 593,561,612 | 2007-12-31 |
| 4340 | 2008-01-22 | 85,664,100 | 1,840,550 | 14.4322 | 593,561,612 | 2007-12-31 |
| 4341 | 2008-01-21 | 83,823,550 | 691,800 | 14.1221 | 593,561,612 | 2007-12-31 |
| 4342 | 2008-01-18 | 83,131,750 | 41,946,500 | 14.0056 | 593,561,612 | 2007-12-31 |
| 4343 | 2008-01-17 | 41,185,250 | -452,000 | 6.9387 | 593,561,612 | 2007-12-31 |
| 4344 | 2008-01-16 | 41,637,250 | 856,000 | 7.0148 | 593,561,612 | 2007-12-31 |
| 4345 | 2008-01-15 | 40,781,250 | 380,000 | 6.8706 | 593,561,612 | 2007-12-31 |
| 4346 | 2008-01-14 | 40,401,250 | -12,000 | 6.8066 | 593,561,612 | 2007-12-31 |
| 4347 | 2008-01-11 | 40,413,250 | 4,000 | 6.8086 | 593,561,612 | 2007-12-31 |
| 4348 | 2008-01-10 | 40,409,250 | 106,000 | 6.8079 | 593,561,612 | 2007-12-31 |
| 4349 | 2008-01-09 | 40,303,250 | 202,000 | 6.7901 | 593,561,612 | 2007-12-31 |
| 4350 | 2008-01-08 | 40,101,250 | 20,000 | 6.7560 | 593,561,612 | 2007-12-31 |
| 4351 | 2008-01-07 | 40,081,250 | -92,000 | 6.7527 | 593,561,612 | 2007-12-31 |
| 4352 | 2008-01-04 | 40,173,250 | 5,270,000 | 6.7682 | 593,561,612 | 2007-12-31 |
| 4353 | 2008-01-03 | 34,903,250 | -86,000 | 5.8803 | 593,561,612 | 2007-12-31 |
| 4354 | 2008-01-02 | 34,989,250 | -70,000 | 5.8948 | 593,561,612 | 2007-12-31 |
| 4355 | 2007-12-31 | 35,059,250 | 0 | 5.9066 | 593,561,612 | 2007-12-31 |
| 4356 | 2007-12-28 | 35,059,250 | -122,000 | 6.6790 | 524,916,258 | 2007-11-30 |
| 4357 | 2007-12-27 | 35,181,250 | -260,400 | 6.7023 | 524,916,258 | 2007-11-30 |
| 4358 | 2007-12-24 | 35,441,650 | 0 | 6.7519 | 524,916,258 | 2007-11-30 |
| 4359 | 2007-12-21 | 35,441,650 | 16,000 | 6.7519 | 524,916,258 | 2007-11-30 |
| 4360 | 2007-12-20 | 35,425,650 | -304,000 | 6.7488 | 524,916,258 | 2007-11-30 |
| 4361 | 2007-12-19 | 35,729,650 | 162,000 | 6.8067 | 524,916,258 | 2007-11-30 |
| 4362 | 2007-12-18 | 35,567,650 | 598,000 | 6.7759 | 524,916,258 | 2007-11-30 |
| 4363 | 2007-12-17 | 34,969,650 | 96,000 | 6.6619 | 524,916,258 | 2007-11-30 |
| 4364 | 2007-12-14 | 34,873,650 | -19,983,403 | 6.6437 | 524,916,258 | 2007-11-30 |
| 4365 | 2007-12-13 | 54,857,053 | -12,000 | 10.4506 | 524,916,258 | 2007-11-30 |
| 4366 | 2007-12-12 | 54,869,053 | 60,000 | 10.4529 | 524,916,258 | 2007-11-30 |
| 4367 | 2007-12-11 | 54,809,053 | 18,000 | 10.4415 | 524,916,258 | 2007-11-30 |
| 4368 | 2007-12-10 | 54,791,053 | -2,000 | 10.4381 | 524,916,258 | 2007-11-30 |
| 4369 | 2007-12-07 | 54,793,053 | -96,000 | 10.4384 | 524,916,258 | 2007-11-30 |
| 4370 | 2007-12-06 | 54,889,053 | -48,000 | 10.4567 | 524,916,258 | 2007-11-30 |
| 4371 | 2007-12-05 | 54,937,053 | -120,000 | 10.4659 | 524,916,258 | 2007-11-30 |
| 4372 | 2007-12-04 | 55,057,053 | -56,000 | 10.4887 | 524,916,258 | 2007-11-30 |
| 4373 | 2007-12-03 | 55,113,053 | 459,410 | 10.4994 | 524,916,258 | 2007-11-30 |
| 4374 | 2007-11-30 | 54,653,643 | 40,000 | 10.4119 | 524,916,258 | 2007-11-30 |
| 4375 | 2007-11-29 | 54,613,643 | -116,000 | 10.4043 | 524,916,258 | 2007-10-31 |
| 4376 | 2007-11-28 | 54,729,643 | 46,000 | 10.4264 | 524,916,258 | 2007-10-31 |
| 4377 | 2007-11-27 | 54,683,643 | 32,000 | 10.4176 | 524,916,258 | 2007-10-31 |
| 4378 | 2007-11-26 | 54,651,643 | -134,000 | 10.4115 | 524,916,258 | 2007-10-31 |
| 4379 | 2007-11-23 | 54,785,643 | 140,000 | 10.4370 | 524,916,258 | 2007-10-31 |
| 4380 | 2007-11-22 | 54,645,643 | -72,000 | 10.4104 | 524,916,258 | 2007-10-31 |
| 4381 | 2007-11-21 | 54,717,643 | 130,000 | 10.4241 | 524,916,258 | 2007-10-31 |
| 4382 | 2007-11-20 | 54,587,643 | 162,000 | 10.3993 | 524,916,258 | 2007-10-31 |
| 4383 | 2007-11-19 | 54,425,643 | -58,000 | 10.3684 | 524,916,258 | 2007-10-31 |
| 4384 | 2007-11-16 | 54,483,643 | -67,000 | 10.3795 | 524,916,258 | 2007-10-31 |
| 4385 | 2007-11-15 | 54,550,643 | -187,000 | 10.3923 | 524,916,258 | 2007-10-31 |
| 4386 | 2007-11-14 | 54,737,643 | 107,000 | 10.4279 | 524,916,258 | 2007-10-31 |
| 4387 | 2007-11-13 | 54,630,643 | -103,000 | 10.4075 | 524,916,258 | 2007-10-31 |
| 4388 | 2007-11-12 | 54,733,643 | 45,000 | 10.4271 | 524,916,258 | 2007-10-31 |
| 4389 | 2007-11-09 | 54,688,643 | -177,000 | 10.4185 | 524,916,258 | 2007-10-31 |
| 4390 | 2007-11-08 | 54,865,643 | 2,060,000 | 10.4523 | 524,916,258 | 2007-10-31 |
| 4391 | 2007-11-07 | 52,805,643 | 58,000 | 10.0598 | 524,916,258 | 2007-10-31 |
| 4392 | 2007-11-06 | 52,747,643 | 16,000 | 10.0488 | 524,916,258 | 2007-10-31 |
| 4393 | 2007-11-05 | 52,731,643 | 18,000 | 10.0457 | 524,916,258 | 2007-10-31 |
| 4394 | 2007-11-02 | 52,713,643 | -22,000 | 10.0423 | 524,916,258 | 2007-10-31 |
| 4395 | 2007-11-01 | 52,735,643 | 170,000 | 10.0465 | 524,916,258 | 2007-10-31 |
| 4396 | 2007-10-31 | 52,565,643 | 84,000 | 10.0141 | 524,916,258 | 2007-10-31 |
| 4397 | 2007-10-30 | 52,481,643 | -18,000 | 9.9981 | 524,916,258 | 2007-09-30 |
| 4398 | 2007-10-29 | 52,499,643 | 12,000 | 10.0015 | 524,916,258 | 2007-09-30 |
| 4399 | 2007-10-26 | 52,487,643 | 194,000 | 9.9992 | 524,916,258 | 2007-09-30 |
| 4400 | 2007-10-25 | 52,293,643 | -722,000 | 9.9623 | 524,916,258 | 2007-09-30 |
| 4401 | 2007-10-24 | 53,015,643 | -80,000 | 10.0998 | 524,916,258 | 2007-09-30 |
| 4402 | 2007-10-23 | 53,095,643 | 100,000 | 10.1151 | 524,916,258 | 2007-09-30 |
| 4403 | 2007-10-22 | 52,995,643 | 18,000 | 10.0960 | 524,916,258 | 2007-09-30 |
| 4404 | 2007-10-18 | 52,977,643 | 422,000 | 10.0926 | 524,916,258 | 2007-09-30 |
| 4405 | 2007-10-17 | 52,555,643 | 160,000 | 10.0122 | 524,916,258 | 2007-09-30 |
| 4406 | 2007-10-16 | 52,395,643 | -12,000 | 9.9817 | 524,916,258 | 2007-09-30 |
| 4407 | 2007-10-15 | 52,407,643 | 21,999,193 | 9.9840 | 524,916,258 | 2007-09-30 |
| 4408 | 2007-10-12 | 30,408,450 | -46,000 | 5.7930 | 524,916,258 | 2007-09-30 |
| 4409 | 2007-10-11 | 30,454,450 | -14,000 | 5.8018 | 524,916,258 | 2007-09-30 |
| 4410 | 2007-10-10 | 30,468,450 | -524,000 | 5.8044 | 524,916,258 | 2007-09-30 |
| 4411 | 2007-10-09 | 30,992,450 | -4,000 | 5.9043 | 524,916,258 | 2007-09-30 |
| 4412 | 2007-10-08 | 30,996,450 | 118,000 | 5.9050 | 524,916,258 | 2007-09-30 |
| 4413 | 2007-10-05 | 30,878,450 | 858,450 | 5.8825 | 524,916,258 | 2007-09-30 |
| 4414 | 2007-10-04 | 30,020,000 | 124,000 | 5.7190 | 524,916,258 | 2007-09-30 |
| 4415 | 2007-10-03 | 29,896,000 | -262,000 | 5.6954 | 524,916,258 | 2007-09-30 |
| 4416 | 2007-10-02 | 30,158,000 | 42,000 | 5.7453 | 524,916,258 | 2007-09-30 |
| 4417 | 2007-09-28 | 30,116,000 | 32,000 | 5.7373 | 524,916,258 | 2007-08-31 |
| 4418 | 2007-09-27 | 30,084,000 | -268,000 | 5.7312 | 524,916,258 | 2007-08-31 |
| 4419 | 2007-09-25 | 30,352,000 | -48,000 | 5.7823 | 524,916,258 | 2007-08-31 |
| 4420 | 2007-09-24 | 30,400,000 | -40,000 | 5.7914 | 524,916,258 | 2007-08-31 |
| 4421 | 2007-09-21 | 30,440,000 | 238,000 | 5.7990 | 524,916,258 | 2007-08-31 |
| 4422 | 2007-09-20 | 30,202,000 | -442,000 | 5.7537 | 524,916,258 | 2007-08-31 |
| 4423 | 2007-09-19 | 30,644,000 | -900,000 | 5.8379 | 524,916,258 | 2007-08-31 |
| 4424 | 2007-09-18 | 31,544,000 | 258,000 | 6.0093 | 524,916,258 | 2007-08-31 |
| 4425 | 2007-09-17 | 31,286,000 | 226,000 | 5.9602 | 524,916,258 | 2007-08-31 |
| 4426 | 2007-09-14 | 31,060,000 | 206,000 | 5.9171 | 524,916,258 | 2007-08-31 |
| 4427 | 2007-09-13 | 30,854,000 | -980,000 | 5.8779 | 524,916,258 | 2007-08-31 |
| 4428 | 2007-09-12 | 31,834,000 | 300,000 | 6.0646 | 524,916,258 | 2007-08-31 |
| 4429 | 2007-09-11 | 31,534,000 | -928,000 | 6.0074 | 524,916,258 | 2007-08-31 |
| 4430 | 2007-09-10 | 32,462,000 | -822,000 | 6.1842 | 524,916,258 | 2007-08-31 |
| 4431 | 2007-09-07 | 33,284,000 | -192,000 | 6.3408 | 524,916,258 | 2007-08-31 |
| 4432 | 2007-09-06 | 33,476,000 | 16,000 | 6.3774 | 524,916,258 | 2007-08-31 |
| 4433 | 2007-09-05 | 33,460,000 | -42,000 | 6.3744 | 524,916,258 | 2007-08-31 |
| 4434 | 2007-09-04 | 33,502,000 | -16,000 | 6.3824 | 524,916,258 | 2007-08-31 |
| 4435 | 2007-09-03 | 33,518,000 | 124,000 | 6.3854 | 524,916,258 | 2007-08-31 |
| 4436 | 2007-08-31 | 33,394,000 | -34,000 | 6.3618 | 524,916,258 | 2007-08-31 |
| 4437 | 2007-08-30 | 33,428,000 | 52,000 | 6.8444 | 488,400,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 33,376,000 | 310,000 | 6.8337 | 488,400,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 33,066,000 | -204,000 | 6.7703 | 488,400,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 33,270,000 | 56,000 | 6.8120 | 488,400,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 33,214,000 | 118,000 | 6.8006 | 488,400,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 33,096,000 | 334,000 | 6.7764 | 488,400,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 32,762,000 | 272,000 | 6.7080 | 488,400,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 32,490,000 | -210,000 | 6.6523 | 488,400,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 32,700,000 | -96,000 | 6.6953 | 488,400,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 32,796,000 | -132,000 | 6.7150 | 488,400,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 32,928,000 | 638,000 | 6.7420 | 488,400,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 32,290,000 | 396,000 | 6.6114 | 488,400,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 31,894,000 | -46,000 | 6.5303 | 488,400,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 31,940,000 | 42,000 | 6.5397 | 488,400,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 31,898,000 | -1,444,000 | 6.5311 | 488,400,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 33,342,000 | -116,000 | 6.8268 | 488,400,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 33,458,000 | -514,000 | 6.8505 | 488,400,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 33,972,000 | 200,000 | 6.9558 | 488,400,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 33,772,000 | -68,000 | 6.9148 | 488,400,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 33,840,000 | 104,000 | 6.9287 | 488,400,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 33,736,000 | 154,000 | 6.9075 | 488,400,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 33,582,000 | 96,000 | 6.8759 | 488,400,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 33,486,000 | 72,000 | 6.8563 | 488,400,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 33,414,000 | 114,000 | 6.8415 | 488,400,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 33,300,000 | 616,000 | 6.8182 | 488,400,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 32,684,000 | -280,000 | 6.6921 | 488,400,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 32,964,000 | 174,000 | 6.7494 | 488,400,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 32,790,000 | -180,000 | 6.7138 | 488,400,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 32,970,000 | -228,000 | 6.7506 | 488,400,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 33,198,000 | 298,000 | 6.7973 | 488,400,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 32,900,000 | -184,000 | 6.7363 | 488,400,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 33,084,000 | -372,000 | 6.7740 | 488,400,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 33,456,000 | 92,000 | 6.8501 | 488,400,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 33,364,000 | -216,000 | 6.8313 | 488,400,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 33,580,000 | -36,000 | 6.8755 | 488,400,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 33,616,000 | 42,000 | 6.8829 | 488,400,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 33,574,000 | -22,000 | 6.8743 | 488,400,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 33,596,000 | 392,000 | 6.8788 | 488,400,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 33,204,000 | 322,000 | 6.7985 | 488,400,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 32,882,000 | 134,000 | 6.7326 | 488,400,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 32,748,000 | 142,000 | 6.7052 | 488,400,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 32,606,000 | -120,000 | 6.6761 | 488,400,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 32,726,000 | 36,000 | 6.7007 | 488,400,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 32,690,000 | 136,000 | 6.6933 | 488,400,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 32,554,000 | -200,000 | 6.6654 | 488,400,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 32,754,000 | -80,000 | 6.7064 | 488,400,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 32,834,000 | 6.7228 | 488,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy