WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00007  2000-09-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 827,387,564 0 24.6603 3,355,140,697 2025-06-30
2 2025-12-30 827,387,564 0 24.6603 3,355,140,697 2025-06-30
3 2025-12-29 827,387,564 0 24.6603 3,355,140,697 2025-06-30
4 2025-12-24 827,387,564 0 24.6603 3,355,140,697 2025-06-30
5 2025-12-23 827,387,564 0 24.6603 3,355,140,697 2025-06-30
6 2025-12-22 827,387,564 0 24.6603 3,355,140,697 2025-06-30
7 2025-12-19 827,387,564 0 24.6603 3,355,140,697 2025-06-30
8 2025-12-18 827,387,564 0 24.6603 3,355,140,697 2025-06-30
9 2025-12-17 827,387,564 0 24.6603 3,355,140,697 2025-06-30
10 2025-12-16 827,387,564 0 24.6603 3,355,140,697 2025-06-30
11 2025-12-15 827,387,564 0 24.6603 3,355,140,697 2025-06-30
12 2025-12-12 827,387,564 0 24.6603 3,355,140,697 2025-06-30
13 2025-12-11 827,387,564 0 24.6603 3,355,140,697 2025-06-30
14 2025-12-10 827,387,564 0 24.6603 3,355,140,697 2025-06-30
15 2025-12-09 827,387,564 0 24.6603 3,355,140,697 2025-06-30
16 2025-12-08 827,387,564 -10,000 24.6603 3,355,140,697 2025-06-30
17 2025-12-05 827,397,564 0 24.6606 3,355,140,697 2025-06-30
18 2025-12-04 827,397,564 0 24.6606 3,355,140,697 2025-06-30
19 2025-12-03 827,397,564 0 24.6606 3,355,140,697 2025-06-30
20 2025-12-02 827,397,564 -10,000 24.6606 3,355,140,697 2025-06-30
21 2025-12-01 827,407,564 0 24.6609 3,355,140,697 2025-06-30
22 2025-11-28 827,407,564 0 24.6609 3,355,140,697 2025-06-30
23 2025-11-27 827,407,564 0 24.6609 3,355,140,697 2025-06-30
24 2025-11-26 827,407,564 0 24.6609 3,355,140,697 2025-06-30
25 2025-11-25 827,407,564 0 24.6609 3,355,140,697 2025-06-30
26 2025-11-24 827,407,564 0 24.6609 3,355,140,697 2025-06-30
27 2025-11-21 827,407,564 0 24.6609 3,355,140,697 2025-06-30
28 2025-11-20 827,407,564 0 24.6609 3,355,140,697 2025-06-30
29 2025-11-19 827,407,564 0 24.6609 3,355,140,697 2025-06-30
30 2025-11-18 827,407,564 0 24.6609 3,355,140,697 2025-06-30
31 2025-11-17 827,407,564 -3,000 24.6609 3,355,140,697 2025-06-30
32 2025-11-14 827,410,564 0 24.6610 3,355,140,697 2025-06-30
33 2025-11-13 827,410,564 -10,000 24.6610 3,355,140,697 2025-06-30
34 2025-11-12 827,420,564 0 24.6613 3,355,140,697 2025-06-30
35 2025-11-11 827,420,564 0 24.6613 3,355,140,697 2025-06-30
36 2025-11-10 827,420,564 0 24.6613 3,355,140,697 2025-06-30
37 2025-11-07 827,420,564 0 24.6613 3,355,140,697 2025-06-30
38 2025-11-06 827,420,564 0 24.6613 3,355,140,697 2025-06-30
39 2025-11-05 827,420,564 0 24.6613 3,355,140,697 2025-06-30
40 2025-11-04 827,420,564 0 24.6613 3,355,140,697 2025-06-30
41 2025-11-03 827,420,564 0 24.6613 3,355,140,697 2025-06-30
42 2025-10-31 827,420,564 0 24.6613 3,355,140,697 2025-06-30
43 2025-10-30 827,420,564 0 24.6613 3,355,140,697 2025-06-30
44 2025-10-28 827,420,564 0 24.6613 3,355,140,697 2025-06-30
45 2025-10-27 827,420,564 0 24.6613 3,355,140,697 2025-06-30
46 2025-10-24 827,420,564 0 24.6613 3,355,140,697 2025-06-30
47 2025-10-23 827,420,564 0 24.6613 3,355,140,697 2025-06-30
48 2025-10-22 827,420,564 0 24.6613 3,355,140,697 2025-06-30
49 2025-10-21 827,420,564 60,000 24.6613 3,355,140,697 2025-06-30
50 2025-10-20 827,360,564 0 24.6595 3,355,140,697 2025-06-30
51 2025-10-17 827,360,564 0 24.6595 3,355,140,697 2025-06-30
52 2025-10-16 827,360,564 0 24.6595 3,355,140,697 2025-06-30
53 2025-10-15 827,360,564 0 24.6595 3,355,140,697 2025-06-30
54 2025-10-14 827,360,564 0 24.6595 3,355,140,697 2025-06-30
55 2025-10-13 827,360,564 0 24.6595 3,355,140,697 2025-06-30
56 2025-10-10 827,360,564 0 24.6595 3,355,140,697 2025-06-30
57 2025-10-09 827,360,564 0 24.6595 3,355,140,697 2025-06-30
58 2025-10-08 827,360,564 0 24.6595 3,355,140,697 2025-06-30
59 2025-10-06 827,360,564 0 24.6595 3,355,140,697 2025-06-30
60 2025-10-03 827,360,564 0 24.6595 3,355,140,697 2025-06-30
61 2025-10-02 827,360,564 0 24.6595 3,355,140,697 2025-06-30
62 2025-09-30 827,360,564 0 24.6595 3,355,140,697 2025-06-30
63 2025-09-29 827,360,564 0 24.6595 3,355,140,697 2025-06-30
64 2025-09-26 827,360,564 0 24.6595 3,355,140,697 2025-06-30
65 2025-09-25 827,360,564 0 24.6595 3,355,140,697 2025-06-30
66 2025-09-24 827,360,564 0 24.6595 3,355,140,697 2025-06-30
67 2025-09-23 827,360,564 0 24.6595 3,355,140,697 2025-06-30
68 2025-09-22 827,360,564 0 24.6595 3,355,140,697 2025-06-30
69 2025-09-19 827,360,564 0 24.6595 3,355,140,697 2025-06-30
70 2025-09-18 827,360,564 0 24.6595 3,355,140,697 2025-06-30
71 2025-09-17 827,360,564 0 24.6595 3,355,140,697 2025-06-30
72 2025-09-16 827,360,564 0 24.6595 3,355,140,697 2025-06-30
73 2025-09-15 827,360,564 0 24.6595 3,355,140,697 2025-06-30
74 2025-09-12 827,360,564 -5,000 24.6595 3,355,140,697 2025-06-30
75 2025-09-11 827,365,564 0 24.6596 3,355,140,697 2025-06-30
76 2025-09-10 827,365,564 0 24.6596 3,355,140,697 2025-06-30
77 2025-09-09 827,365,564 0 24.6596 3,355,140,697 2025-06-30
78 2025-09-08 827,365,564 0 24.6596 3,355,140,697 2025-06-30
79 2025-09-05 827,365,564 0 24.6596 3,355,140,697 2025-06-30
80 2025-09-04 827,365,564 0 24.6596 3,355,140,697 2025-06-30
81 2025-09-03 827,365,564 0 24.6596 3,355,140,697 2025-06-30
82 2025-09-02 827,365,564 0 24.6596 3,355,140,697 2025-06-30
83 2025-09-01 827,365,564 0 24.6596 3,355,140,697 2025-06-30
84 2025-08-29 827,365,564 0 24.6596 3,355,140,697 2025-06-30
85 2025-08-28 827,365,564 0 24.6596 3,355,140,697 2025-06-30
86 2025-08-27 827,365,564 0 24.6596 3,355,140,697 2025-06-30
87 2025-08-26 827,365,564 0 24.6596 3,355,140,697 2025-06-30
88 2025-08-25 827,365,564 0 24.6596 3,355,140,697 2025-06-30
89 2025-08-22 827,365,564 0 24.6596 3,355,140,697 2025-06-30
90 2025-08-21 827,365,564 0 24.6596 3,355,140,697 2025-06-30
91 2025-08-20 827,365,564 0 24.6596 3,355,140,697 2025-06-30
92 2025-08-19 827,365,564 0 24.6596 3,355,140,697 2025-06-30
93 2025-08-18 827,365,564 0 24.6596 3,355,140,697 2025-06-30
94 2025-08-15 827,365,564 0 24.6596 3,355,140,697 2025-06-30
95 2025-08-14 827,365,564 0 24.6596 3,355,140,697 2025-06-30
96 2025-08-13 827,365,564 0 24.6596 3,355,140,697 2025-06-30
97 2025-08-12 827,365,564 0 24.6596 3,355,140,697 2025-06-30
98 2025-08-11 827,365,564 0 24.6596 3,355,140,697 2025-06-30
99 2025-08-08 827,365,564 0 24.6596 3,355,140,697 2025-06-30
100 2025-08-07 827,365,564 0 24.6596 3,355,140,697 2025-06-30
101 2025-08-06 827,365,564 0 24.6596 3,355,140,697 2025-06-30
102 2025-08-05 827,365,564 0 24.6596 3,355,140,697 2025-06-30
103 2025-08-04 827,365,564 0 24.6596 3,355,140,697 2025-06-30
104 2025-08-01 827,365,564 0 24.6596 3,355,140,697 2025-06-30
105 2025-07-31 827,365,564 0 24.6596 3,355,140,697 2025-06-30
106 2025-07-30 827,365,564 0 24.6596 3,355,140,697 2025-06-30
107 2025-07-29 827,365,564 0 24.6596 3,355,140,697 2025-06-30
108 2025-07-28 827,365,564 0 24.6596 3,355,140,697 2025-06-30
109 2025-07-25 827,365,564 0 24.6596 3,355,140,697 2025-06-30
110 2025-07-24 827,365,564 0 24.6596 3,355,140,697 2025-06-30
111 2025-07-23 827,365,564 0 24.6596 3,355,140,697 2025-06-30
112 2025-07-22 827,365,564 0 24.6596 3,355,140,697 2025-06-30
113 2025-07-21 827,365,564 0 24.6596 3,355,140,697 2025-06-30
114 2025-07-18 827,365,564 0 24.6596 3,355,140,697 2025-06-30
115 2025-07-17 827,365,564 0 24.6596 3,355,140,697 2025-06-30
116 2025-07-16 827,365,564 0 24.6596 3,355,140,697 2025-06-30
117 2025-07-15 827,365,564 0 24.6596 3,355,140,697 2025-06-30
118 2025-07-14 827,365,564 0 24.6596 3,355,140,697 2025-06-30
119 2025-07-11 827,365,564 0 24.6596 3,355,140,697 2025-06-30
120 2025-07-10 827,365,564 0 24.6596 3,355,140,697 2025-06-30
121 2025-07-09 827,365,564 0 24.6596 3,355,140,697 2025-06-30
122 2025-07-08 827,365,564 0 24.6596 3,355,140,697 2025-06-30
123 2025-07-07 827,365,564 0 24.6596 3,355,140,697 2025-06-30
124 2025-07-04 827,365,564 0 24.6596 3,355,140,697 2025-06-30
125 2025-07-03 827,365,564 0 24.6596 3,355,140,697 2025-06-30
126 2025-07-02 827,365,564 0 24.6596 3,355,140,697 2025-06-30
127 2025-06-30 827,365,564 0 24.6596 3,355,140,697 2025-06-30
128 2025-06-27 827,365,564 0 24.6596 3,355,140,697 2025-05-31
129 2025-06-26 827,365,564 0 24.6596 3,355,140,697 2025-05-31
130 2025-06-25 827,365,564 0 24.6596 3,355,140,697 2025-05-31
131 2025-06-24 827,365,564 -3,000 24.6596 3,355,140,697 2025-05-31
132 2025-06-23 827,368,564 0 24.6597 3,355,140,697 2025-05-31
133 2025-06-20 827,368,564 0 24.6597 3,355,140,697 2025-05-31
134 2025-06-19 827,368,564 0 24.6597 3,355,140,697 2025-05-31
135 2025-06-18 827,368,564 0 24.6597 3,355,140,697 2025-05-31
136 2025-06-17 827,368,564 0 24.6597 3,355,140,697 2025-05-31
137 2025-06-16 827,368,564 0 24.6597 3,355,140,697 2025-05-31
138 2025-06-13 827,368,564 0 24.6597 3,355,140,697 2025-05-31
139 2025-06-12 827,368,564 0 24.6597 3,355,140,697 2025-05-31
140 2025-06-11 827,368,564 0 24.6597 3,355,140,697 2025-05-31
141 2025-06-10 827,368,564 0 24.6597 3,355,140,697 2025-05-31
142 2025-06-09 827,368,564 0 24.6597 3,355,140,697 2025-05-31
143 2025-06-06 827,368,564 0 24.6597 3,355,140,697 2025-05-31
144 2025-06-05 827,368,564 3,000 24.6597 3,355,140,697 2025-05-31
145 2025-06-04 827,365,564 0 24.6596 3,355,140,697 2025-05-31
146 2025-06-03 827,365,564 150,000 24.6596 3,355,140,697 2025-05-31
147 2025-06-02 827,215,564 0 24.6552 3,355,140,697 2025-05-31
148 2025-05-30 827,215,564 0 24.6552 3,355,140,697 2025-04-30
149 2025-05-29 827,215,564 0 24.6552 3,355,140,697 2025-04-30
150 2025-05-28 827,215,564 0 24.6552 3,355,140,697 2025-04-30
151 2025-05-27 827,215,564 0 24.6552 3,355,140,697 2025-04-30
152 2025-05-26 827,215,564 0 24.6552 3,355,140,697 2025-04-30
153 2025-05-23 827,215,564 0 24.6552 3,355,140,697 2025-04-30
154 2025-05-22 827,215,564 0 24.6552 3,355,140,697 2025-04-30
155 2025-05-21 827,215,564 0 24.6552 3,355,140,697 2025-04-30
156 2025-05-20 827,215,564 0 24.6552 3,355,140,697 2025-04-30
157 2025-05-19 827,215,564 -10,000 24.6552 3,355,140,697 2025-04-30
158 2025-05-16 827,225,564 0 24.6555 3,355,140,697 2025-04-30
159 2025-05-15 827,225,564 0 24.6555 3,355,140,697 2025-04-30
160 2025-05-14 827,225,564 0 24.6555 3,355,140,697 2025-04-30
161 2025-05-13 827,225,564 -5,000 24.6555 3,355,140,697 2025-04-30
162 2025-05-12 827,230,564 0 24.6556 3,355,140,697 2025-04-30
163 2025-05-09 827,230,564 0 24.6556 3,355,140,697 2025-04-30
164 2025-05-08 827,230,564 0 24.6556 3,355,140,697 2025-04-30
165 2025-05-07 827,230,564 0 24.6556 3,355,140,697 2025-04-30
166 2025-05-06 827,230,564 0 24.6556 3,355,140,697 2025-04-30
167 2025-05-02 827,230,564 0 24.6556 3,355,140,697 2025-04-30
168 2025-04-30 827,230,564 0 24.6556 3,355,140,697 2025-04-30
169 2025-04-29 827,230,564 0 24.6556 3,355,140,697 2025-03-31
170 2025-04-28 827,230,564 0 24.6556 3,355,140,697 2025-03-31
171 2025-04-25 827,230,564 0 24.6556 3,355,140,697 2025-03-31
172 2025-04-24 827,230,564 0 24.6556 3,355,140,697 2025-03-31
173 2025-04-23 827,230,564 0 24.6556 3,355,140,697 2025-03-31
174 2025-04-22 827,230,564 0 24.6556 3,355,140,697 2025-03-31
175 2025-04-17 827,230,564 0 24.6556 3,355,140,697 2025-03-31
176 2025-04-16 827,230,564 0 24.6556 3,355,140,697 2025-03-31
177 2025-04-15 827,230,564 0 24.6556 3,355,140,697 2025-03-31
178 2025-04-14 827,230,564 0 24.6556 3,355,140,697 2025-03-31
179 2025-04-11 827,230,564 0 24.6556 3,355,140,697 2025-03-31
180 2025-04-10 827,230,564 0 24.6556 3,355,140,697 2025-03-31
181 2025-04-09 827,230,564 0 24.6556 3,355,140,697 2025-03-31
182 2025-04-08 827,230,564 0 24.6556 3,355,140,697 2025-03-31
183 2025-04-07 827,230,564 0 24.6556 3,355,140,697 2025-03-31
184 2025-04-03 827,230,564 0 24.6556 3,355,140,697 2025-03-31
185 2025-04-02 827,230,564 0 24.6556 3,355,140,697 2025-03-31
186 2025-04-01 827,230,564 0 24.6556 3,355,140,697 2025-03-31
187 2025-03-31 827,230,564 0 24.6556 3,355,140,697 2025-03-31
188 2025-03-28 827,230,564 0 24.6556 3,355,140,697 2025-02-28
189 2025-03-27 827,230,564 0 24.6556 3,355,140,697 2025-02-28
190 2025-03-26 827,230,564 0 24.6556 3,355,140,697 2025-02-28
191 2025-03-25 827,230,564 0 24.6556 3,355,140,697 2025-02-28
192 2025-03-24 827,230,564 0 24.6556 3,355,140,697 2025-02-28
193 2025-03-21 827,230,564 0 24.6556 3,355,140,697 2025-02-28
194 2025-03-20 827,230,564 0 24.6556 3,355,140,697 2025-02-28
195 2025-03-19 827,230,564 0 24.6556 3,355,140,697 2025-02-28
196 2025-03-18 827,230,564 0 24.6556 3,355,140,697 2025-02-28
197 2025-03-17 827,230,564 0 24.6556 3,355,140,697 2025-02-28
198 2025-03-14 827,230,564 0 24.6556 3,355,140,697 2025-02-28
199 2025-03-13 827,230,564 0 24.6556 3,355,140,697 2025-02-28
200 2025-03-12 827,230,564 0 24.6556 3,355,140,697 2025-02-28
201 2025-03-11 827,230,564 0 24.6556 3,355,140,697 2025-02-28
202 2025-03-10 827,230,564 -50,000 24.6556 3,355,140,697 2025-02-28
203 2025-03-07 827,280,564 0 24.6571 3,355,140,697 2025-02-28
204 2025-03-06 827,280,564 0 24.6571 3,355,140,697 2025-02-28
205 2025-03-05 827,280,564 0 24.6571 3,355,140,697 2025-02-28
206 2025-03-04 827,280,564 0 24.6571 3,355,140,697 2025-02-28
207 2025-03-03 827,280,564 0 24.6571 3,355,140,697 2025-02-28
208 2025-02-28 827,280,564 0 24.6571 3,355,140,697 2025-02-28
209 2025-02-27 827,280,564 0 24.6571 3,355,140,697 2025-01-31
210 2025-02-26 827,280,564 0 24.6571 3,355,140,697 2025-01-31
211 2025-02-25 827,280,564 0 24.6571 3,355,140,697 2025-01-31
212 2025-02-24 827,280,564 0 24.6571 3,355,140,697 2025-01-31
213 2025-02-21 827,280,564 0 24.6571 3,355,140,697 2025-01-31
214 2025-02-20 827,280,564 0 24.6571 3,355,140,697 2025-01-31
215 2025-02-19 827,280,564 0 24.6571 3,355,140,697 2025-01-31
216 2025-02-18 827,280,564 0 24.6571 3,355,140,697 2025-01-31
217 2025-02-17 827,280,564 0 24.6571 3,355,140,697 2025-01-31
218 2025-02-14 827,280,564 0 24.6571 3,355,140,697 2025-01-31
219 2025-02-13 827,280,564 0 24.6571 3,355,140,697 2025-01-31
220 2025-02-12 827,280,564 0 24.6571 3,355,140,697 2025-01-31
221 2025-02-11 827,280,564 0 24.6571 3,355,140,697 2025-01-31
222 2025-02-10 827,280,564 0 24.6571 3,355,140,697 2025-01-31
223 2025-02-07 827,280,564 0 24.6571 3,355,140,697 2025-01-31
224 2025-02-06 827,280,564 -3,000 24.6571 3,355,140,697 2025-01-31
225 2025-02-05 827,283,564 0 24.6572 3,355,140,697 2025-01-31
226 2025-02-04 827,283,564 0 24.6572 3,355,140,697 2025-01-31
227 2025-02-03 827,283,564 0 24.6572 3,355,140,697 2025-01-31
228 2025-01-28 827,283,564 0 24.6572 3,355,140,697 2024-12-31
229 2025-01-27 827,283,564 0 24.6572 3,355,140,697 2024-12-31
230 2025-01-24 827,283,564 0 24.6572 3,355,140,697 2024-12-31
231 2025-01-23 827,283,564 0 24.6572 3,355,140,697 2024-12-31
232 2025-01-22 827,283,564 0 24.6572 3,355,140,697 2024-12-31
233 2025-01-21 827,283,564 0 24.6572 3,355,140,697 2024-12-31
234 2025-01-20 827,283,564 -55,000 24.6572 3,355,140,697 2024-12-31
235 2025-01-17 827,338,564 0 24.6588 3,355,140,697 2024-12-31
236 2025-01-16 827,338,564 0 24.6588 3,355,140,697 2024-12-31
237 2025-01-15 827,338,564 0 24.6588 3,355,140,697 2024-12-31
238 2025-01-14 827,338,564 0 24.6588 3,355,140,697 2024-12-31
239 2025-01-13 827,338,564 0 24.6588 3,355,140,697 2024-12-31
240 2025-01-10 827,338,564 0 24.6588 3,355,140,697 2024-12-31
241 2025-01-09 827,338,564 0 24.6588 3,355,140,697 2024-12-31
242 2025-01-08 827,338,564 0 24.6588 3,355,140,697 2024-12-31
243 2025-01-07 827,338,564 0 24.6588 3,355,140,697 2024-12-31
244 2025-01-06 827,338,564 0 24.6588 3,355,140,697 2024-12-31
245 2025-01-03 827,338,564 0 24.6588 3,355,140,697 2024-12-31
246 2025-01-02 827,338,564 0 24.6588 3,355,140,697 2024-12-31
247 2024-12-31 827,338,564 0 24.6588 3,355,140,697 2024-12-31
248 2024-12-30 827,338,564 0 24.6588 3,355,140,697 2024-11-30
249 2024-12-27 827,338,564 0 24.6588 3,355,140,697 2024-11-30
250 2024-12-24 827,338,564 0 24.6588 3,355,140,697 2024-11-30
251 2024-12-23 827,338,564 0 24.6588 3,355,140,697 2024-11-30
252 2024-12-20 827,338,564 0 24.6588 3,355,140,697 2024-11-30
253 2024-12-19 827,338,564 0 24.6588 3,355,140,697 2024-11-30
254 2024-12-18 827,338,564 0 24.6588 3,355,140,697 2024-11-30
255 2024-12-17 827,338,564 0 24.6588 3,355,140,697 2024-11-30
256 2024-12-16 827,338,564 0 24.6588 3,355,140,697 2024-11-30
257 2024-12-13 827,338,564 0 24.6588 3,355,140,697 2024-11-30
258 2024-12-12 827,338,564 0 24.6588 3,355,140,697 2024-11-30
259 2024-12-11 827,338,564 0 24.6588 3,355,140,697 2024-11-30
260 2024-12-10 827,338,564 0 24.6588 3,355,140,697 2024-11-30
261 2024-12-09 827,338,564 0 24.6588 3,355,140,697 2024-11-30
262 2024-12-06 827,338,564 0 24.6588 3,355,140,697 2024-11-30
263 2024-12-05 827,338,564 0 24.6588 3,355,140,697 2024-11-30
264 2024-12-04 827,338,564 0 24.6588 3,355,140,697 2024-11-30
265 2024-12-03 827,338,564 0 24.6588 3,355,140,697 2024-11-30
266 2024-12-02 827,338,564 0 24.6588 3,355,140,697 2024-11-30
267 2024-11-29 827,338,564 0 24.6588 3,355,140,697 2024-10-31
268 2024-11-28 827,338,564 0 24.6588 3,355,140,697 2024-10-31
269 2024-11-27 827,338,564 0 24.6588 3,355,140,697 2024-10-31
270 2024-11-26 827,338,564 0 24.6588 3,355,140,697 2024-10-31
271 2024-11-25 827,338,564 -50,000 24.6588 3,355,140,697 2024-10-31
272 2024-11-22 827,388,564 0 24.6603 3,355,140,697 2024-10-31
273 2024-11-21 827,388,564 0 24.6603 3,355,140,697 2024-10-31
274 2024-11-20 827,388,564 0 24.6603 3,355,140,697 2024-10-31
275 2024-11-19 827,388,564 0 24.6603 3,355,140,697 2024-10-31
276 2024-11-18 827,388,564 0 24.6603 3,355,140,697 2024-10-31
277 2024-11-15 827,388,564 0 24.6603 3,355,140,697 2024-10-31
278 2024-11-14 827,388,564 -7,500 24.6603 3,355,140,697 2024-10-31
279 2024-11-13 827,396,064 0 24.6605 3,355,140,697 2024-10-31
280 2024-11-12 827,396,064 -50,000 24.6605 3,355,140,697 2024-10-31
281 2024-11-11 827,446,064 0 24.6620 3,355,140,697 2024-10-31
282 2024-11-08 827,446,064 0 24.6620 3,355,140,697 2024-10-31
283 2024-11-07 827,446,064 0 24.6620 3,355,140,697 2024-10-31
284 2024-11-06 827,446,064 0 24.6620 3,355,140,697 2024-10-31
285 2024-11-05 827,446,064 0 24.6620 3,355,140,697 2024-10-31
286 2024-11-04 827,446,064 0 24.6620 3,355,140,697 2024-10-31
287 2024-11-01 827,446,064 0 24.6620 3,355,140,697 2024-10-31
288 2024-10-31 827,446,064 0 24.6620 3,355,140,697 2024-10-31
289 2024-10-30 827,446,064 0 24.6620 3,355,140,697 2024-09-30
290 2024-10-29 827,446,064 0 24.6620 3,355,140,697 2024-09-30
291 2024-10-28 827,446,064 0 24.6620 3,355,140,697 2024-09-30
292 2024-10-25 827,446,064 0 24.6620 3,355,140,697 2024-09-30
293 2024-10-24 827,446,064 0 24.6620 3,355,140,697 2024-09-30
294 2024-10-23 827,446,064 10,000 24.6620 3,355,140,697 2024-09-30
295 2024-10-22 827,436,064 0 24.6617 3,355,140,697 2024-09-30
296 2024-10-21 827,436,064 0 24.6617 3,355,140,697 2024-09-30
297 2024-10-18 827,436,064 0 24.6617 3,355,140,697 2024-09-30
298 2024-10-17 827,436,064 0 24.6617 3,355,140,697 2024-09-30
299 2024-10-16 827,436,064 0 24.6617 3,355,140,697 2024-09-30
300 2024-10-15 827,436,064 0 24.6617 3,355,140,697 2024-09-30
301 2024-10-14 827,436,064 0 24.6617 3,355,140,697 2024-09-30
302 2024-10-10 827,436,064 0 24.6617 3,355,140,697 2024-09-30
303 2024-10-09 827,436,064 0 24.6617 3,355,140,697 2024-09-30
304 2024-10-08 827,436,064 0 24.6617 3,355,140,697 2024-09-30
305 2024-10-07 827,436,064 0 24.6617 3,355,140,697 2024-09-30
306 2024-10-04 827,436,064 0 24.6617 3,355,140,697 2024-09-30
307 2024-10-03 827,436,064 0 24.6617 3,355,140,697 2024-09-30
308 2024-10-02 827,436,064 0 24.6617 3,355,140,697 2024-09-30
309 2024-09-30 827,436,064 0 24.6617 3,355,140,697 2024-09-30
310 2024-09-27 827,436,064 0 24.6617 3,355,140,697 2024-08-31
311 2024-09-26 827,436,064 0 24.6617 3,355,140,697 2024-08-31
312 2024-09-25 827,436,064 0 24.6617 3,355,140,697 2024-08-31
313 2024-09-24 827,436,064 -28,500 24.6617 3,355,140,697 2024-08-31
314 2024-09-23 827,464,564 11,913,000 24.6626 3,355,140,697 2024-08-31
315 2024-09-20 815,551,564 0 24.3075 3,355,140,697 2024-08-31
316 2024-09-19 815,551,564 0 24.3075 3,355,140,697 2024-08-31
317 2024-09-17 815,551,564 0 24.3075 3,355,140,697 2024-08-31
318 2024-09-16 815,551,564 0 24.3075 3,355,140,697 2024-08-31
319 2024-09-13 815,551,564 -1,932,500 24.3075 3,355,140,697 2024-08-31
320 2024-09-12 817,484,064 -3,617,000 24.3651 3,355,140,697 2024-08-31
321 2024-09-11 821,101,064 59,000 24.4729 3,355,140,697 2024-08-31
322 2024-09-10 821,042,064 -70,000 24.4712 3,355,140,697 2024-08-31
323 2024-09-09 821,112,064 0 24.4733 3,355,140,697 2024-08-31
324 2024-09-05 821,112,064 0 24.4733 3,355,140,697 2024-08-31
325 2024-09-04 821,112,064 0 24.4733 3,355,140,697 2024-08-31
326 2024-09-03 821,112,064 0 24.4733 3,355,140,697 2024-08-31
327 2024-09-02 821,112,064 0 24.4733 3,355,140,697 2024-08-31
328 2024-08-30 821,112,064 0 24.4733 3,355,140,697 2024-07-31
329 2024-08-29 821,112,064 0 24.4733 3,355,140,697 2024-07-31
330 2024-08-28 821,112,064 0 24.4733 3,355,140,697 2024-07-31
331 2024-08-27 821,112,064 0 24.4733 3,355,140,697 2024-07-31
332 2024-08-26 821,112,064 0 24.4733 3,355,140,697 2024-07-31
333 2024-08-23 821,112,064 0 24.4733 3,355,140,697 2024-07-31
334 2024-08-22 821,112,064 0 24.4733 3,355,140,697 2024-07-31
335 2024-08-21 821,112,064 0 24.4733 3,355,140,697 2024-07-31
336 2024-08-20 821,112,064 0 24.4733 3,355,140,697 2024-07-31
337 2024-08-19 821,112,064 0 24.4733 3,355,140,697 2024-07-31
338 2024-08-16 821,112,064 0 24.4733 3,355,140,697 2024-07-31
339 2024-08-15 821,112,064 -260,000 24.4733 3,355,140,697 2024-07-31
340 2024-08-14 821,372,064 0 24.4810 3,355,140,697 2024-07-31
341 2024-08-13 821,372,064 -1,521,000 24.4810 3,355,140,697 2024-07-31
342 2024-08-12 822,893,064 -40,000 24.5263 3,355,140,697 2024-07-31
343 2024-08-09 822,933,064 0 24.5275 3,355,140,697 2024-07-31
344 2024-08-08 822,933,064 0 24.5275 3,355,140,697 2024-07-31
345 2024-08-07 822,933,064 0 24.5275 3,355,140,697 2024-07-31
346 2024-08-06 822,933,064 0 24.5275 3,355,140,697 2024-07-31
347 2024-08-05 822,933,064 0 24.5275 3,355,140,697 2024-07-31
348 2024-08-02 822,933,064 0 24.5275 3,355,140,697 2024-07-31
349 2024-08-01 822,933,064 0 24.5275 3,355,140,697 2024-07-31
350 2024-07-31 822,933,064 0 24.5275 3,355,140,697 2024-07-31
351 2024-07-30 822,933,064 0 24.5275 3,355,140,697 2024-06-30
352 2024-07-29 822,933,064 0 24.5275 3,355,140,697 2024-06-30
353 2024-07-26 822,933,064 0 24.5275 3,355,140,697 2024-06-30
354 2024-07-25 822,933,064 0 24.5275 3,355,140,697 2024-06-30
355 2024-07-24 822,933,064 0 24.5275 3,355,140,697 2024-06-30
356 2024-07-23 822,933,064 0 24.5275 3,355,140,697 2024-06-30
357 2024-07-22 822,933,064 0 24.5275 3,355,140,697 2024-06-30
358 2024-07-19 822,933,064 -4,353,000 24.5275 3,355,140,697 2024-06-30
359 2024-07-18 827,286,064 0 24.6573 3,355,140,697 2024-06-30
360 2024-07-17 827,286,064 0 24.6573 3,355,140,697 2024-06-30
361 2024-07-16 827,286,064 0 24.6573 3,355,140,697 2024-06-30
362 2024-07-15 827,286,064 0 24.6573 3,355,140,697 2024-06-30
363 2024-07-12 827,286,064 0 24.6573 3,355,140,697 2024-06-30
364 2024-07-11 827,286,064 -10,000 24.6573 3,355,140,697 2024-06-30
365 2024-07-10 827,296,064 0 24.6576 3,355,140,697 2024-06-30
366 2024-07-09 827,296,064 0 24.6576 3,355,140,697 2024-06-30
367 2024-07-08 827,296,064 0 24.6576 3,355,140,697 2024-06-30
368 2024-07-05 827,296,064 0 24.6576 3,355,140,697 2024-06-30
369 2024-07-04 827,296,064 0 24.6576 3,355,140,697 2024-06-30
370 2024-07-03 827,296,064 0 24.6576 3,355,140,697 2024-06-30
371 2024-07-02 827,296,064 0 24.6576 3,355,140,697 2024-06-30
372 2024-06-28 827,296,064 0 24.6576 3,355,140,697 2024-05-31
373 2024-06-27 827,296,064 0 24.6576 3,355,140,697 2024-05-31
374 2024-06-26 827,296,064 0 24.6576 3,355,140,697 2024-05-31
375 2024-06-25 827,296,064 0 24.6576 3,355,140,697 2024-05-31
376 2024-06-24 827,296,064 0 24.6576 3,355,140,697 2024-05-31
377 2024-06-21 827,296,064 0 24.6576 3,355,140,697 2024-05-31
378 2024-06-20 827,296,064 0 24.6576 3,355,140,697 2024-05-31
379 2024-06-19 827,296,064 0 24.6576 3,355,140,697 2024-05-31
380 2024-06-18 827,296,064 0 24.6576 3,355,140,697 2024-05-31
381 2024-06-17 827,296,064 0 24.6576 3,355,140,697 2024-05-31
382 2024-06-14 827,296,064 0 24.6576 3,355,140,697 2024-05-31
383 2024-06-13 827,296,064 0 24.6576 3,355,140,697 2024-05-31
384 2024-06-12 827,296,064 0 24.6576 3,355,140,697 2024-05-31
385 2024-06-11 827,296,064 0 24.6576 3,355,140,697 2024-05-31
386 2024-06-07 827,296,064 0 24.6576 3,355,140,697 2024-05-31
387 2024-06-06 827,296,064 0 24.6576 3,355,140,697 2024-05-31
388 2024-06-05 827,296,064 0 24.6576 3,355,140,697 2024-05-31
389 2024-06-04 827,296,064 0 24.6576 3,355,140,697 2024-05-31
390 2024-06-03 827,296,064 0 24.6576 3,355,140,697 2024-05-31
391 2024-05-31 827,296,064 0 24.6576 3,355,140,697 2024-05-31
392 2024-05-30 827,296,064 0 24.6576 3,355,140,697 2024-05-02
393 2024-05-29 827,296,064 0 24.6576 3,355,140,697 2024-05-02
394 2024-05-28 827,296,064 0 24.6576 3,355,140,697 2024-05-02
395 2024-05-27 827,296,064 0 24.6576 3,355,140,697 2024-05-02
396 2024-05-24 827,296,064 0 24.6576 3,355,140,697 2024-05-02
397 2024-05-23 827,296,064 0 24.6576 3,355,140,697 2024-05-02
398 2024-05-22 827,296,064 0 24.6576 3,355,140,697 2024-05-02
399 2024-05-21 827,296,064 0 24.6576 3,355,140,697 2024-05-02
400 2024-05-20 827,296,064 0 24.6576 3,355,140,697 2024-05-02
401 2024-05-17 827,296,064 0 24.6576 3,355,140,697 2024-05-02
402 2024-05-16 827,296,064 0 24.6576 3,355,140,697 2024-05-02
403 2024-05-14 827,296,064 0 24.6576 3,355,140,697 2024-05-02
404 2024-05-13 827,296,064 0 24.6576 3,355,140,697 2024-05-02
405 2024-05-10 827,296,064 0 24.6576 3,355,140,697 2024-05-02
406 2024-05-09 827,296,064 0 24.6576 3,355,140,697 2024-05-02
407 2024-05-08 827,296,064 0 24.6576 3,355,140,697 2024-05-02
408 2024-05-07 827,296,064 -157,000 24.6576 3,355,140,697 2024-05-02
409 2024-05-06 827,453,064 0 24.6622 3,355,140,697 2024-05-02
410 2024-05-03 827,453,064 0 24.6622 3,355,140,697 2024-05-02
411 2024-05-02 827,453,064 0 24.6622 3,355,140,697 2024-05-02
412 2024-04-30 827,453,064 0 26.1841 3,160,140,697 2024-04-30
413 2024-04-29 827,453,064 0 26.1841 3,160,140,697 2024-03-31
414 2024-04-26 827,453,064 0 26.1841 3,160,140,697 2024-03-31
415 2024-04-25 827,453,064 0 26.1841 3,160,140,697 2024-03-31
416 2024-04-24 827,453,064 -1,585,000 26.1841 3,160,140,697 2024-03-31
417 2024-04-23 829,038,064 157,000 26.2342 3,160,140,697 2024-03-31
418 2024-04-22 828,881,064 0 26.2292 3,160,140,697 2024-03-31
419 2024-04-19 828,881,064 0 26.2292 3,160,140,697 2024-03-31
420 2024-04-18 828,881,064 0 26.2292 3,160,140,697 2024-03-31
421 2024-04-17 828,881,064 0 26.2292 3,160,140,697 2024-03-31
422 2024-04-16 828,881,064 0 26.2292 3,160,140,697 2024-03-31
423 2024-04-15 828,881,064 0 26.2292 3,160,140,697 2024-03-31
424 2024-04-12 828,881,064 0 26.2292 3,160,140,697 2024-03-31
425 2024-04-11 828,881,064 0 26.2292 3,160,140,697 2024-03-31
426 2024-04-10 828,881,064 0 26.2292 3,160,140,697 2024-03-31
427 2024-04-09 828,881,064 0 26.2292 3,160,140,697 2024-03-31
428 2024-04-08 828,881,064 0 26.2292 3,160,140,697 2024-03-31
429 2024-04-05 828,881,064 0 26.2292 3,160,140,697 2024-03-31
430 2024-04-03 828,881,064 -610,000 26.2292 3,160,140,697 2024-03-31
431 2024-04-02 829,491,064 2,053,000 26.2485 3,160,140,697 2024-03-31
432 2024-03-28 827,438,064 -8,035,000 26.1836 3,160,140,697 2024-02-29
433 2024-03-27 835,473,064 7,654,000 26.4378 3,160,140,697 2024-02-29
434 2024-03-26 827,819,064 190,000 26.1956 3,160,140,697 2024-02-29
435 2024-03-25 827,629,064 7,300,000 26.1896 3,160,140,697 2024-02-29
436 2024-03-22 820,329,064 7,070,000 25.9586 3,160,140,697 2024-02-29
437 2024-03-21 813,259,064 20,670,000 25.7349 3,160,140,697 2024-02-29
438 2024-03-20 792,589,064 5,927,000 25.0808 3,160,140,697 2024-02-29
439 2024-03-19 786,662,064 2,850,000 24.8933 3,160,140,697 2024-02-29
440 2024-03-18 783,812,064 11,980,000 24.8031 3,160,140,697 2024-02-29
441 2024-03-15 771,832,064 8,120,000 24.4240 3,160,140,697 2024-02-29
442 2024-03-14 763,712,064 1,400,000 24.1670 3,160,140,697 2024-02-29
443 2024-03-13 762,312,064 7,210,000 24.1227 3,160,140,697 2024-02-29
444 2024-03-12 755,102,064 -680,000 23.8946 3,160,140,697 2024-02-29
445 2024-03-11 755,782,064 1,070,000 23.9161 3,160,140,697 2024-02-29
446 2024-03-08 754,712,064 -210,000 23.8822 3,160,140,697 2024-02-29
447 2024-03-07 754,922,064 -30,000 23.8889 3,160,140,697 2024-02-29
448 2024-03-06 754,952,064 5,870,000 23.8898 3,160,140,697 2024-02-29
449 2024-03-05 749,082,064 3,760,000 23.7041 3,160,140,697 2024-02-29
450 2024-03-04 745,322,064 -4,620,000 23.5851 3,160,140,697 2024-02-29
451 2024-03-01 749,942,064 -1,100,000 23.7313 3,160,140,697 2024-02-29
452 2024-02-29 751,042,064 2,810,000 23.7661 3,160,140,697 2024-02-29
453 2024-02-28 748,232,064 -320,000 23.6772 3,160,140,697 2024-01-31
454 2024-02-27 748,552,064 18,250,000 23.6873 3,160,140,697 2024-01-31
455 2024-02-26 730,302,064 2,640,000 23.1098 3,160,140,697 2024-01-31
456 2024-02-23 727,662,064 16,937,500 23.0263 3,160,140,697 2024-01-31
457 2024-02-22 710,724,564 73,420,000 22.4903 3,160,140,697 2024-01-31
458 2024-02-21 637,304,564 1,330,000 20.1670 3,160,140,697 2024-01-31
459 2024-02-20 635,974,564 1,170,000 20.1249 3,160,140,697 2024-01-31
460 2024-02-19 634,804,564 700,000 20.0879 3,160,140,697 2024-01-31
461 2024-02-16 634,104,564 510,000 20.0657 3,160,140,697 2024-01-31
462 2024-02-15 633,594,564 3,700,000 20.0496 3,160,140,697 2024-01-31
463 2024-02-14 629,894,564 130,000 19.9325 3,160,140,697 2024-01-31
464 2024-02-09 629,764,564 0 19.9284 3,160,140,697 2024-01-31
465 2024-02-08 629,764,564 30,000 19.9284 3,160,140,697 2024-01-31
466 2024-02-07 629,734,564 480,000 19.9274 3,160,140,697 2024-01-31
467 2024-02-06 629,254,564 380,000 19.9122 3,160,140,697 2024-01-31
468 2024-02-05 628,874,564 1,080,000 19.9002 3,160,140,697 2024-01-31
469 2024-02-02 627,794,564 350,000 19.8660 3,160,140,697 2024-01-31
470 2024-02-01 627,444,564 590,000 19.8550 3,160,140,697 2024-01-31
471 2024-01-31 626,854,564 1,130,000 19.8363 3,160,140,697 2024-01-31
472 2024-01-30 625,724,564 370,000 19.8005 3,160,140,697 2023-12-31
473 2024-01-29 625,354,564 960,000 19.7888 3,160,140,697 2023-12-31
474 2024-01-26 624,394,564 0 19.7584 3,160,140,697 2023-12-31
475 2024-01-25 624,394,564 4,079,000 19.7584 3,160,140,697 2023-12-31
476 2024-01-24 620,315,564 160,000 19.6294 3,160,140,697 2023-12-31
477 2024-01-23 620,155,564 20,000 19.6243 3,160,140,697 2023-12-31
478 2024-01-22 620,135,564 50,000 19.6237 3,160,140,697 2023-12-31
479 2024-01-19 620,085,564 -110,000 19.6221 3,160,140,697 2023-12-31
480 2024-01-18 620,195,564 0 19.6256 3,160,140,697 2023-12-31
481 2024-01-17 620,195,564 90,000 19.6256 3,160,140,697 2023-12-31
482 2024-01-16 620,105,564 10,000 19.6227 3,160,140,697 2023-12-31
483 2024-01-15 620,095,564 160,000 19.6224 3,160,140,697 2023-12-31
484 2024-01-12 619,935,564 0 19.6173 3,160,140,697 2023-12-31
485 2024-01-11 619,935,564 0 19.6173 3,160,140,697 2023-12-31
486 2024-01-10 619,935,564 10,000 19.6173 3,160,140,697 2023-12-31
487 2024-01-09 619,925,564 -50,000 19.6170 3,160,140,697 2023-12-31
488 2024-01-08 619,975,564 0 19.6186 3,160,140,697 2023-12-31
489 2024-01-05 619,975,564 232,000 19.6186 3,160,140,697 2023-12-31
490 2024-01-04 619,743,564 90,000 19.6113 3,160,140,697 2023-12-31
491 2024-01-03 619,653,564 10,000 19.6084 3,160,140,697 2023-12-31
492 2024-01-02 619,643,564 160,000 19.6081 3,160,140,697 2023-12-31
493 2023-12-29 619,483,564 -40,000 19.6030 3,160,140,697 2023-11-30
494 2023-12-28 619,523,564 40,000 19.6043 3,160,140,697 2023-11-30
495 2023-12-27 619,483,564 -210,000 19.6030 3,160,140,697 2023-11-30
496 2023-12-22 619,693,564 10,000 19.6097 3,160,140,697 2023-11-30
497 2023-12-21 619,683,564 0 19.6094 3,160,140,697 2023-11-30
498 2023-12-20 619,683,564 20,000 19.6094 3,160,140,697 2023-11-30
499 2023-12-19 619,663,564 -10,000 19.6087 3,160,140,697 2023-11-30
500 2023-12-18 619,673,564 -290,000 19.6090 3,160,140,697 2023-11-30
501 2023-12-15 619,963,564 320,000 19.6182 3,160,140,697 2023-11-30
502 2023-12-14 619,643,564 0 19.6081 3,160,140,697 2023-11-30
503 2023-12-13 619,643,564 -10,000 19.6081 3,160,140,697 2023-11-30
504 2023-12-12 619,653,564 200,000 19.6084 3,160,140,697 2023-11-30
505 2023-12-11 619,453,564 40,000 19.6021 3,160,140,697 2023-11-30
506 2023-12-08 619,413,564 -212,000 19.6008 3,160,140,697 2023-11-30
507 2023-12-07 619,625,564 470,000 19.6075 3,160,140,697 2023-11-30
508 2023-12-06 619,155,564 260,000 19.5927 3,160,140,697 2023-11-30
509 2023-12-05 618,895,564 90,000 19.5844 3,160,140,697 2023-11-30
510 2023-12-04 618,805,564 50,000 19.5816 3,160,140,697 2023-11-30
511 2023-12-01 618,755,564 1,360,000 19.5800 3,160,140,697 2023-11-30
512 2023-11-30 617,395,564 -50,000 19.5370 3,160,140,697 2023-11-30
513 2023-11-29 617,445,564 -45,000 19.5385 3,160,140,697 2023-10-31
514 2023-11-28 617,490,564 -20,000 19.5400 3,160,140,697 2023-10-31
515 2023-11-27 617,510,564 -370,000 19.5406 3,160,140,697 2023-10-31
516 2023-11-24 617,880,564 0 19.5523 3,160,140,697 2023-10-31
517 2023-11-23 617,880,564 -620,000 19.5523 3,160,140,697 2023-10-31
518 2023-11-22 618,500,564 -160,000 19.5719 3,160,140,697 2023-10-31
519 2023-11-21 618,660,564 -10,000 19.5770 3,160,140,697 2023-10-31
520 2023-11-20 618,670,564 -40,000 19.5773 3,160,140,697 2023-10-31
521 2023-11-17 618,710,564 870,000 19.5786 3,160,140,697 2023-10-31
522 2023-11-16 617,840,564 0 19.5510 3,160,140,697 2023-10-31
523 2023-11-15 617,840,564 10,000 19.5510 3,160,140,697 2023-10-31
524 2023-11-14 617,830,564 1,120,000 19.5507 3,160,140,697 2023-10-31
525 2023-11-13 616,710,564 230,000 19.5153 3,160,140,697 2023-10-31
526 2023-11-10 616,480,564 82,000 19.5080 3,160,140,697 2023-10-31
527 2023-11-09 616,398,564 -5,000 19.5054 3,160,140,697 2023-10-31
528 2023-11-08 616,403,564 380,000 19.5056 3,160,140,697 2023-10-31
529 2023-11-07 616,023,564 625,000 19.4935 3,160,140,697 2023-10-31
530 2023-11-06 615,398,564 2,300,000 19.4738 3,160,140,697 2023-10-31
531 2023-11-03 613,098,564 480,000 19.4010 3,160,140,697 2023-10-31
532 2023-11-02 612,618,564 -40,000 19.3858 3,160,140,697 2023-10-31
533 2023-11-01 612,658,564 -5,000 19.3871 3,160,140,697 2023-10-31
534 2023-10-31 612,663,564 -1,530,000 19.3872 3,160,140,697 2023-10-31
535 2023-10-30 614,193,564 430,000 19.4356 3,160,140,697 2023-09-30
536 2023-10-27 613,763,564 -50,000 19.4220 3,160,140,697 2023-09-30
537 2023-10-26 613,813,564 -10,000 19.4236 3,160,140,697 2023-09-30
538 2023-10-25 613,823,564 1,240,000 19.4239 3,160,140,697 2023-09-30
539 2023-10-24 612,583,564 -90,000 19.3847 3,160,140,697 2023-09-30
540 2023-10-20 612,673,564 -70,000 19.3875 3,160,140,697 2023-09-30
541 2023-10-19 612,743,564 -290,000 19.3898 3,160,140,697 2023-09-30
542 2023-10-18 613,033,564 -126,000 19.3989 3,160,140,697 2023-09-30
543 2023-10-17 613,159,564 -100,000 19.4029 3,160,140,697 2023-09-30
544 2023-10-16 613,259,564 443,000 19.4061 3,160,140,697 2023-09-30
545 2023-10-13 612,816,564 120,000 19.3921 3,160,140,697 2023-09-30
546 2023-10-12 612,696,564 -592,000 19.3883 3,160,140,697 2023-09-30
547 2023-10-11 613,288,564 480,000 19.4070 3,160,140,697 2023-09-30
548 2023-10-10 612,808,564 170,000 19.3918 3,160,140,697 2023-09-30
549 2023-10-09 612,638,564 0 19.3864 3,160,140,697 2023-09-30
550 2023-10-06 612,638,564 -60,000 19.3864 3,160,140,697 2023-09-30
551 2023-10-05 612,698,564 -40,000 19.3883 3,160,140,697 2023-09-30
552 2023-10-04 612,738,564 120,000 19.3896 3,160,140,697 2023-09-30
553 2023-10-03 612,618,564 90,000 19.3858 3,160,140,697 2023-09-30
554 2023-09-29 612,528,564 197,000 19.3830 3,160,140,697 2023-08-31
555 2023-09-28 612,331,564 -180,000 19.3767 3,160,140,697 2023-08-31
556 2023-09-27 612,511,564 160,000 19.3824 3,160,140,697 2023-08-31
557 2023-09-26 612,351,564 -160,000 19.3774 3,160,140,697 2023-08-31
558 2023-09-25 612,511,564 87,000 19.3824 3,160,140,697 2023-08-31
559 2023-09-22 612,424,564 -270,000 19.3797 3,160,140,697 2023-08-31
560 2023-09-21 612,694,564 20,000 19.3882 3,160,140,697 2023-08-31
561 2023-09-20 612,674,564 -140,000 19.3876 3,160,140,697 2023-08-31
562 2023-09-19 612,814,564 120,000 19.3920 3,160,140,697 2023-08-31
563 2023-09-18 612,694,564 -50,000 19.3882 3,160,140,697 2023-08-31
564 2023-09-15 612,744,564 -1,040,000 19.3898 3,160,140,697 2023-08-31
565 2023-09-14 613,784,564 -90,000 19.4227 3,160,140,697 2023-08-31
566 2023-09-13 613,874,564 0 19.4255 3,160,140,697 2023-08-31
567 2023-09-12 613,874,564 279,000 19.4255 3,160,140,697 2023-08-31
568 2023-09-11 613,595,564 -610,000 19.4167 3,160,140,697 2023-08-31
569 2023-09-07 614,205,564 360,000 19.4360 3,160,140,697 2023-08-31
570 2023-09-06 613,845,564 613,000 19.4246 3,160,140,697 2023-08-31
571 2023-09-05 613,232,564 70,000 19.4052 3,160,140,697 2023-08-31
572 2023-09-04 613,162,564 90,000 19.4030 3,160,140,697 2023-08-31
573 2023-08-31 613,072,564 410,000 19.4002 3,160,140,697 2023-08-31
574 2023-08-30 612,662,564 100,876,000 19.3872 3,160,140,697 2023-07-31
575 2023-08-29 511,786,564 -530,000 16.1951 3,160,140,697 2023-07-31
576 2023-08-28 512,316,564 -40,000 16.2118 3,160,140,697 2023-07-31
577 2023-08-25 512,356,564 490,000 16.2131 3,160,140,697 2023-07-31
578 2023-08-24 511,866,564 -90,000 16.1976 3,160,140,697 2023-07-31
579 2023-08-23 511,956,564 0 16.2004 3,160,140,697 2023-07-31
580 2023-08-22 511,956,564 -278,000 16.2004 3,160,140,697 2023-07-31
581 2023-08-21 512,234,564 0 16.2092 3,160,140,697 2023-07-31
582 2023-08-18 512,234,564 0 16.2092 3,160,140,697 2023-07-31
583 2023-08-17 512,234,564 -10,000 16.2092 3,160,140,697 2023-07-31
584 2023-08-16 512,244,564 -290,000 16.2095 3,160,140,697 2023-07-31
585 2023-08-15 512,534,564 -239,000 16.2187 3,160,140,697 2023-07-31
586 2023-08-14 512,773,564 -630,000 16.2263 3,160,140,697 2023-07-31
587 2023-08-11 513,403,564 50,000 16.2462 3,160,140,697 2023-07-31
588 2023-08-10 513,353,564 -160,000 16.2446 3,160,140,697 2023-07-31
589 2023-08-09 513,513,564 -475,000 16.2497 3,160,140,697 2023-07-31
590 2023-08-08 513,988,564 -980,000 16.2647 3,160,140,697 2023-07-31
591 2023-08-07 514,968,564 -620,000 16.2957 3,160,140,697 2023-07-31
592 2023-08-04 515,588,564 -260,000 16.3154 3,160,140,697 2023-07-31
593 2023-08-03 515,848,564 -150,000 16.3236 3,160,140,697 2023-07-31
594 2023-08-02 515,998,564 -12,000 16.3283 3,160,140,697 2023-07-31
595 2023-08-01 516,010,564 200,000 16.3287 3,160,140,697 2023-07-31
596 2023-07-31 515,810,564 -820,000 16.3224 3,160,140,697 2023-07-31
597 2023-07-28 516,630,564 10,000 16.3483 3,160,140,697 2023-06-30
598 2023-07-27 516,620,564 -105,000 16.3480 3,160,140,697 2023-06-30
599 2023-07-26 516,725,564 10,000 16.3513 3,160,140,697 2023-06-30
600 2023-07-25 516,715,564 -20,000 16.3510 3,160,140,697 2023-06-30
601 2023-07-24 516,735,564 -5,000 16.3517 3,160,140,697 2023-06-30
602 2023-07-21 516,740,564 -100,000 16.3518 3,160,140,697 2023-06-30
603 2023-07-20 516,840,564 0 16.3550 3,160,140,697 2023-06-30
604 2023-07-19 516,840,564 -110,000 16.3550 3,160,140,697 2023-06-30
605 2023-07-18 516,950,564 0 16.3585 3,160,140,697 2023-06-30
606 2023-07-14 516,950,564 0 16.3585 3,160,140,697 2023-06-30
607 2023-07-13 516,950,564 220,000 16.3585 3,160,140,697 2023-06-30
608 2023-07-12 516,730,564 110,000 16.3515 3,160,140,697 2023-06-30
609 2023-07-11 516,620,564 190,000 16.3480 3,160,140,697 2023-06-30
610 2023-07-10 516,430,564 -30,000 16.3420 3,160,140,697 2023-06-30
611 2023-07-07 516,460,564 -130,000 16.3430 3,160,140,697 2023-06-30
612 2023-07-06 516,590,564 240,000 16.3471 3,160,140,697 2023-06-30
613 2023-07-05 516,350,564 674,000 16.3395 3,160,140,697 2023-06-30
614 2023-07-04 515,676,564 712,000 16.3182 3,160,140,697 2023-06-30
615 2023-07-03 514,964,564 -25,000 16.2956 3,160,140,697 2023-06-30
616 2023-06-30 514,989,564 -155,000 16.2964 3,160,140,697 2023-06-30
617 2023-06-29 515,144,564 -1,630,000 16.3013 3,160,140,697 2023-05-31
618 2023-06-28 516,774,564 1,645,000 16.3529 3,160,140,697 2023-05-31
619 2023-06-27 515,129,564 30,000 16.3008 3,160,140,697 2023-05-31
620 2023-06-26 515,099,564 -520,000 16.2999 3,160,140,697 2023-05-31
621 2023-06-23 515,619,564 -90,000 16.3163 3,160,140,697 2023-05-31
622 2023-06-21 515,709,564 -392,000 16.3192 3,160,140,697 2023-05-31
623 2023-06-20 516,101,564 50,000 16.3316 3,160,140,697 2023-05-31
624 2023-06-19 516,051,564 -41,000 16.3300 3,160,140,697 2023-05-31
625 2023-06-16 516,092,564 80,000 16.3313 3,160,140,697 2023-05-31
626 2023-06-15 516,012,564 0 16.3288 3,160,140,697 2023-05-31
627 2023-06-14 516,012,564 -35,000 16.3288 3,160,140,697 2023-05-31
628 2023-06-13 516,047,564 0 16.3299 3,160,140,697 2023-05-31
629 2023-06-12 516,047,564 90,000 16.3299 3,160,140,697 2023-05-31
630 2023-06-09 515,957,564 426,000 16.3270 3,160,140,697 2023-05-31
631 2023-06-08 515,531,564 280,000 16.3136 3,160,140,697 2023-05-31
632 2023-06-07 515,251,564 0 16.3047 3,160,140,697 2023-05-31
633 2023-06-06 515,251,564 190,000 16.3047 3,160,140,697 2023-05-31
634 2023-06-05 515,061,564 -40,000 16.2987 3,160,140,697 2023-05-31
635 2023-06-02 515,101,564 -100,000 16.3000 3,160,140,697 2023-05-31
636 2023-06-01 515,201,564 -220,000 16.3031 3,160,140,697 2023-05-31
637 2023-05-31 515,421,564 115,000 16.3101 3,160,140,697 2023-05-31
638 2023-05-30 515,306,564 -150,000 16.3064 3,160,140,697 2023-05-30
639 2023-05-29 515,456,564 -400,000 17.4132 2,960,140,697 2023-05-03
640 2023-05-25 515,856,564 -260,000 17.4268 2,960,140,697 2023-05-03
641 2023-05-24 516,116,564 -40,000 17.4355 2,960,140,697 2023-05-03
642 2023-05-23 516,156,564 -470,000 17.4369 2,960,140,697 2023-05-03
643 2023-05-22 516,626,564 -956,000 17.4528 2,960,140,697 2023-05-03
644 2023-05-19 517,582,564 -573,000 17.4851 2,960,140,697 2023-05-03
645 2023-05-18 518,155,564 0 17.5044 2,960,140,697 2023-05-03
646 2023-05-17 518,155,564 -245,000 17.5044 2,960,140,697 2023-05-03
647 2023-05-16 518,400,564 -107,000 17.5127 2,960,140,697 2023-05-03
648 2023-05-15 518,507,564 279,000 17.5163 2,960,140,697 2023-05-03
649 2023-05-12 518,228,564 -93,000 17.5069 2,960,140,697 2023-05-03
650 2023-05-11 518,321,564 -1,544,000 17.5100 2,960,140,697 2023-05-03
651 2023-05-10 519,865,564 7,000 17.5622 2,960,140,697 2023-05-03
652 2023-05-09 519,858,564 -31,000 17.5620 2,960,140,697 2023-05-03
653 2023-05-08 519,889,564 -170,000 17.5630 2,960,140,697 2023-05-03
654 2023-05-05 520,059,564 -85,000 17.5687 2,960,140,697 2023-05-03
655 2023-05-04 520,144,564 -520,112,565 17.5716 2,960,140,697 2023-05-03
656 2023-05-03 1,040,257,129 -58,000 35.1422 2,960,140,697 2023-05-03
657 2023-05-02 1,040,315,129 -100,000 17.5721 5,920,281,394 2023-04-30
658 2023-04-28 1,040,415,129 108,000 17.5737 5,920,281,394 2023-03-31
659 2023-04-27 1,040,307,129 -828,000 17.5719 5,920,281,394 2023-03-31
660 2023-04-26 1,041,135,129 -80,000 17.5859 5,920,281,394 2023-03-31
661 2023-04-25 1,041,215,129 -8,000 17.5873 5,920,281,394 2023-03-31
662 2023-04-24 1,041,223,129 36,000 17.5874 5,920,281,394 2023-03-31
663 2023-04-21 1,041,187,129 244,000 17.5868 5,920,281,394 2023-03-31
664 2023-04-20 1,040,943,129 -18,000 17.5827 5,920,281,394 2023-03-31
665 2023-04-19 1,040,961,129 12,000 17.5830 5,920,281,394 2023-03-31
666 2023-04-18 1,040,949,129 -40,000 17.5828 5,920,281,394 2023-03-31
667 2023-04-17 1,040,989,129 -436,000 17.5834 5,920,281,394 2023-03-31
668 2023-04-14 1,041,425,129 262,000 17.5908 5,920,281,394 2023-03-31
669 2023-04-13 1,041,163,129 2,930,000 17.5864 5,920,281,394 2023-03-31
670 2023-04-12 1,038,233,129 1,164,000 17.5369 5,920,281,394 2023-03-31
671 2023-04-11 1,037,069,129 192,000 17.5172 5,920,281,394 2023-03-31
672 2023-04-06 1,036,877,129 0 17.5140 5,920,281,394 2023-03-31
673 2023-04-04 1,036,877,129 2,000 17.5140 5,920,281,394 2023-03-31
674 2023-04-03 1,036,875,129 -220,000 17.5140 5,920,281,394 2023-03-31
675 2023-03-31 1,037,095,129 330,000 17.5177 5,920,281,394 2023-03-31
676 2023-03-30 1,036,765,129 -110,000 17.5121 5,920,281,394 2023-03-09
677 2023-03-29 1,036,875,129 2,412,000 17.5140 5,920,281,394 2023-03-09
678 2023-03-28 1,034,463,129 302,000 17.4732 5,920,281,394 2023-03-09
679 2023-03-27 1,034,161,129 588,000 17.4681 5,920,281,394 2023-03-09
680 2023-03-24 1,033,573,129 -1,584,000 17.4582 5,920,281,394 2023-03-09
681 2023-03-23 1,035,157,129 -12,000 17.4849 5,920,281,394 2023-03-09
682 2023-03-22 1,035,169,129 -196,000 17.4851 5,920,281,394 2023-03-09
683 2023-03-21 1,035,365,129 168,000 17.4884 5,920,281,394 2023-03-09
684 2023-03-20 1,035,197,129 756,000 17.4856 5,920,281,394 2023-03-09
685 2023-03-17 1,034,441,129 2,304,000 17.4728 5,920,281,394 2023-03-09
686 2023-03-16 1,032,137,129 -1,836,000 17.4339 5,920,281,394 2023-03-09
687 2023-03-15 1,033,973,129 -8,832,000 17.4649 5,920,281,394 2023-03-09
688 2023-03-14 1,042,805,129 8,201,000 17.6141 5,920,281,394 2023-03-09
689 2023-03-13 1,034,604,129 1,644,000 17.4756 5,920,281,394 2023-03-09
690 2023-03-10 1,032,960,129 -512,000 17.4478 5,920,281,394 2023-03-09
691 2023-03-09 1,033,472,129 708,000 17.4565 5,920,281,394 2023-03-09
692 2023-03-08 1,032,764,129 -30,000 17.7931 5,804,281,394 2023-02-28
693 2023-03-07 1,032,794,129 -760,000 17.7937 5,804,281,394 2023-02-28
694 2023-03-06 1,033,554,129 406,000 17.8068 5,804,281,394 2023-02-28
695 2023-03-03 1,033,148,129 962,000 17.7998 5,804,281,394 2023-02-28
696 2023-03-02 1,032,186,129 554,000 17.7832 5,804,281,394 2023-02-28
697 2023-03-01 1,031,632,129 -368,000 17.7736 5,804,281,394 2023-02-28
698 2023-02-28 1,032,000,129 -5,830,000 17.7800 5,804,281,394 2023-02-28
699 2023-02-27 1,037,830,129 -742,000 17.8804 5,804,281,394 2023-01-31
700 2023-02-24 1,038,572,129 -776,000 17.8932 5,804,281,394 2023-01-31
701 2023-02-23 1,039,348,129 -160,000 17.9066 5,804,281,394 2023-01-31
702 2023-02-22 1,039,508,129 6,000 17.9093 5,804,281,394 2023-01-31
703 2023-02-21 1,039,502,129 368,000 17.9092 5,804,281,394 2023-01-31
704 2023-02-20 1,039,134,129 0 17.9029 5,804,281,394 2023-01-31
705 2023-02-17 1,039,134,129 -148,000 17.9029 5,804,281,394 2023-01-31
706 2023-02-16 1,039,282,129 0 17.9054 5,804,281,394 2023-01-31
707 2023-02-15 1,039,282,129 0 17.9054 5,804,281,394 2023-01-31
708 2023-02-14 1,039,282,129 -1,266,000 17.9054 5,804,281,394 2023-01-31
709 2023-02-13 1,040,548,129 0 17.9273 5,804,281,394 2023-01-31
710 2023-02-10 1,040,548,129 118,000 17.9273 5,804,281,394 2023-01-31
711 2023-02-09 1,040,430,129 -16,000 17.9252 5,804,281,394 2023-01-31
712 2023-02-08 1,040,446,129 662,000 17.9255 5,804,281,394 2023-01-31
713 2023-02-07 1,039,784,129 0 17.9141 5,804,281,394 2023-01-31
714 2023-02-06 1,039,784,129 0 17.9141 5,804,281,394 2023-01-31
715 2023-02-03 1,039,784,129 4,000 17.9141 5,804,281,394 2023-01-31
716 2023-02-02 1,039,780,129 260,000 17.9140 5,804,281,394 2023-01-31
717 2023-02-01 1,039,520,129 -112,000 17.9095 5,804,281,394 2023-01-31
718 2023-01-31 1,039,632,129 -2,000 17.9115 5,804,281,394 2023-01-31
719 2023-01-30 1,039,634,129 -158,000 17.9115 5,804,281,394 2022-12-31
720 2023-01-27 1,039,792,129 -138,000 17.9142 5,804,281,394 2022-12-31
721 2023-01-26 1,039,930,129 318,000 17.9166 5,804,281,394 2022-12-31
722 2023-01-20 1,039,612,129 -118,000 17.9111 5,804,281,394 2022-12-31
723 2023-01-19 1,039,730,129 0 17.9132 5,804,281,394 2022-12-31
724 2023-01-18 1,039,730,129 266,000 17.9132 5,804,281,394 2022-12-31
725 2023-01-17 1,039,464,129 278,000 17.9086 5,804,281,394 2022-12-31
726 2023-01-16 1,039,186,129 0 17.9038 5,804,281,394 2022-12-31
727 2023-01-13 1,039,186,129 20,000 17.9038 5,804,281,394 2022-12-31
728 2023-01-12 1,039,166,129 -108,000 17.9034 5,804,281,394 2022-12-31
729 2023-01-11 1,039,274,129 -12,000 17.9053 5,804,281,394 2022-12-31
730 2023-01-10 1,039,286,129 -4,000 17.9055 5,804,281,394 2022-12-31
731 2023-01-09 1,039,290,129 166,000 17.9056 5,804,281,394 2022-12-31
732 2023-01-06 1,039,124,129 -144,000 17.9027 5,804,281,394 2022-12-31
733 2023-01-05 1,039,268,129 136,000 17.9052 5,804,281,394 2022-12-31
734 2023-01-04 1,039,132,129 6,000 17.9029 5,804,281,394 2022-12-31
735 2023-01-03 1,039,126,129 -22,000 17.9028 5,804,281,394 2022-12-31
736 2022-12-30 1,039,148,129 -816,000 17.9031 5,804,281,394 2022-11-30
737 2022-12-29 1,039,964,129 -348,000 17.9172 5,804,281,394 2022-11-30
738 2022-12-28 1,040,312,129 82,000 17.9232 5,804,281,394 2022-11-30
739 2022-12-23 1,040,230,129 -64,000 17.9218 5,804,281,394 2022-11-30
740 2022-12-22 1,040,294,129 -4,000 17.9229 5,804,281,394 2022-11-30
741 2022-12-21 1,040,298,129 32,000 17.9229 5,804,281,394 2022-11-30
742 2022-12-20 1,040,266,129 1,218,000 17.9224 5,804,281,394 2022-11-30
743 2022-12-19 1,039,048,129 -6,000 17.9014 5,804,281,394 2022-11-30
744 2022-12-16 1,039,054,129 2,828,000 17.9015 5,804,281,394 2022-11-30
745 2022-12-15 1,036,226,129 3,176,000 17.8528 5,804,281,394 2022-11-30
746 2022-12-14 1,033,050,129 32,000 17.7981 5,804,281,394 2022-11-30
747 2022-12-13 1,033,018,129 492,000 17.7975 5,804,281,394 2022-11-30
748 2022-12-12 1,032,526,129 4,818,000 17.7890 5,804,281,394 2022-11-30
749 2022-12-09 1,027,708,129 -384,000 17.7060 5,804,281,394 2022-11-30
750 2022-12-08 1,028,092,129 2,390,000 17.7127 5,804,281,394 2022-11-30
751 2022-12-07 1,025,702,129 234,000 17.6715 5,804,281,394 2022-11-30
752 2022-12-06 1,025,468,129 0 17.6674 5,804,281,394 2022-11-30
753 2022-12-05 1,025,468,129 -1,082,000 17.6674 5,804,281,394 2022-11-30
754 2022-12-02 1,026,550,129 52,000 17.6861 5,804,281,394 2022-11-30
755 2022-12-01 1,026,498,129 -20,000 17.6852 5,804,281,394 2022-11-30
756 2022-11-30 1,026,518,129 -46,000 17.6855 5,804,281,394 2022-11-30
757 2022-11-29 1,026,564,129 0 17.6863 5,804,281,394 2022-10-31
758 2022-11-28 1,026,564,129 2,000 17.6863 5,804,281,394 2022-10-31
759 2022-11-25 1,026,562,129 -10,000 17.6863 5,804,281,394 2022-10-31
760 2022-11-24 1,026,572,129 -58,000 17.6865 5,804,281,394 2022-10-31
761 2022-11-23 1,026,630,129 -30,000 17.6875 5,804,281,394 2022-10-31
762 2022-11-22 1,026,660,129 1,552,000 17.6880 5,804,281,394 2022-10-31
763 2022-11-21 1,025,108,129 18,000 17.6612 5,804,281,394 2022-10-31
764 2022-11-18 1,025,090,129 -28,000 17.6609 5,804,281,394 2022-10-31
765 2022-11-17 1,025,118,129 -122,000 17.6614 5,804,281,394 2022-10-31
766 2022-11-16 1,025,240,129 -54,000 17.6635 5,804,281,394 2022-10-31
767 2022-11-15 1,025,294,129 -768,000 17.6644 5,804,281,394 2022-10-31
768 2022-11-14 1,026,062,129 0 17.6777 5,804,281,394 2022-10-31
769 2022-11-11 1,026,062,129 -200,000 17.6777 5,804,281,394 2022-10-31
770 2022-11-10 1,026,262,129 -2,000 17.6811 5,804,281,394 2022-10-31
771 2022-11-09 1,026,264,129 -66,000 17.6812 5,804,281,394 2022-10-31
772 2022-11-08 1,026,330,129 6,000 17.6823 5,804,281,394 2022-10-31
773 2022-11-07 1,026,324,129 -20,000 17.6822 5,804,281,394 2022-10-31
774 2022-11-04 1,026,344,129 -1,178,000 17.6825 5,804,281,394 2022-10-31
775 2022-11-03 1,027,522,129 -10,000 17.7028 5,804,281,394 2022-10-31
776 2022-11-02 1,027,532,129 -54,000 17.7030 5,804,281,394 2022-10-31
777 2022-11-01 1,027,586,129 -442,000 17.7039 5,804,281,394 2022-10-31
778 2022-10-31 1,028,028,129 98,000 17.7115 5,804,281,394 2022-10-31
779 2022-10-28 1,027,930,129 -8,000 17.7099 5,804,281,394 2022-09-30
780 2022-10-27 1,027,938,129 -4,000 17.7100 5,804,281,394 2022-09-30
781 2022-10-26 1,027,942,129 -344,000 17.7101 5,804,281,394 2022-09-30
782 2022-10-25 1,028,286,129 0 17.7160 5,804,281,394 2022-09-30
783 2022-10-24 1,028,286,129 0 17.7160 5,804,281,394 2022-09-30
784 2022-10-21 1,028,286,129 -18,000 17.7160 5,804,281,394 2022-09-30
785 2022-10-20 1,028,304,129 12,000 17.7163 5,804,281,394 2022-09-30
786 2022-10-19 1,028,292,129 -852,000 17.7161 5,804,281,394 2022-09-30
787 2022-10-18 1,029,144,129 8,000 17.7308 5,804,281,394 2022-09-30
788 2022-10-17 1,029,136,129 -4,000 17.7306 5,804,281,394 2022-09-30
789 2022-10-14 1,029,140,129 -4,000 17.7307 5,804,281,394 2022-09-30
790 2022-10-13 1,029,144,129 -2,000 17.7308 5,804,281,394 2022-09-30
791 2022-10-12 1,029,146,129 -50,000 17.7308 5,804,281,394 2022-09-30
792 2022-10-11 1,029,196,129 -198,000 17.7317 5,804,281,394 2022-09-30
793 2022-10-10 1,029,394,129 60,000 17.7351 5,804,281,394 2022-09-30
794 2022-10-07 1,029,334,129 42,000 17.7340 5,804,281,394 2022-09-30
795 2022-10-06 1,029,292,129 -4,000 17.7333 5,804,281,394 2022-09-30
796 2022-10-05 1,029,296,129 30,000 17.7334 5,804,281,394 2022-09-30
797 2022-10-03 1,029,266,129 -212,000 17.7329 5,804,281,394 2022-09-30
798 2022-09-30 1,029,478,129 2,000 17.7365 5,804,281,394 2022-09-30
799 2022-09-29 1,029,476,129 -4,000 17.7365 5,804,281,394 2022-08-31
800 2022-09-28 1,029,480,129 -264,000 17.7366 5,804,281,394 2022-08-31
801 2022-09-27 1,029,744,129 -1,396,000 17.7411 5,804,281,394 2022-08-31
802 2022-09-26 1,031,140,129 272,000 17.7652 5,804,281,394 2022-08-31
803 2022-09-23 1,030,868,129 380,000 17.7605 5,804,281,394 2022-08-31
804 2022-09-22 1,030,488,129 38,000 17.7539 5,804,281,394 2022-08-31
805 2022-09-21 1,030,450,129 732,000 17.7533 5,804,281,394 2022-08-31
806 2022-09-20 1,029,718,129 842,000 17.7407 5,804,281,394 2022-08-31
807 2022-09-19 1,028,876,129 2,000 17.7262 5,804,281,394 2022-08-31
808 2022-09-16 1,028,874,129 -296,000 17.7261 5,804,281,394 2022-08-31
809 2022-09-15 1,029,170,129 -928,000 17.7312 5,804,281,394 2022-08-31
810 2022-09-14 1,030,098,129 -420,000 17.7472 5,804,281,394 2022-08-31
811 2022-09-13 1,030,518,129 -420,000 17.7544 5,804,281,394 2022-08-31
812 2022-09-09 1,030,938,129 -146,000 17.7617 5,804,281,394 2022-08-31
813 2022-09-08 1,031,084,129 14,000 17.7642 5,804,281,394 2022-08-31
814 2022-09-07 1,031,070,129 -62,000 17.7640 5,804,281,394 2022-08-31
815 2022-09-06 1,031,132,129 -304,000 17.7650 5,804,281,394 2022-08-31
816 2022-09-05 1,031,436,129 -114,000 17.7703 5,804,281,394 2022-08-31
817 2022-09-02 1,031,550,129 -1,068,000 17.7722 5,804,281,394 2022-08-31
818 2022-09-01 1,032,618,129 -482,000 17.7906 5,804,281,394 2022-08-31
819 2022-08-31 1,033,100,129 240,000 17.7989 5,804,281,394 2022-08-31
820 2022-08-30 1,032,860,129 -118,000 17.7948 5,804,281,394 2022-07-31
821 2022-08-29 1,032,978,129 -8,000 17.7968 5,804,281,394 2022-07-31
822 2022-08-26 1,032,986,129 98,000 17.7970 5,804,281,394 2022-07-31
823 2022-08-25 1,032,888,129 -528,000 17.7953 5,804,281,394 2022-07-31
824 2022-08-24 1,033,416,129 -78,000 17.8044 5,804,281,394 2022-07-31
825 2022-08-23 1,033,494,129 -6,000 17.8057 5,804,281,394 2022-07-31
826 2022-08-22 1,033,500,129 -40,000 17.8058 5,804,281,394 2022-07-31
827 2022-08-19 1,033,540,129 -28,000 17.8065 5,804,281,394 2022-07-31
828 2022-08-18 1,033,568,129 44,000 17.8070 5,804,281,394 2022-07-31
829 2022-08-17 1,033,524,129 -1,134,000 17.8062 5,804,281,394 2022-07-31
830 2022-08-16 1,034,658,129 -390,000 17.8258 5,804,281,394 2022-07-31
831 2022-08-15 1,035,048,129 -1,002,000 17.8325 5,804,281,394 2022-07-31
832 2022-08-12 1,036,050,129 -1,198,000 17.8498 5,804,281,394 2022-07-31
833 2022-08-11 1,037,248,129 -436,000 17.8704 5,804,281,394 2022-07-31
834 2022-08-10 1,037,684,129 -724,000 17.8779 5,804,281,394 2022-07-31
835 2022-08-09 1,038,408,129 -952,000 17.8904 5,804,281,394 2022-07-31
836 2022-08-08 1,039,360,129 -842,000 17.9068 5,804,281,394 2022-07-31
837 2022-08-05 1,040,202,129 -442,000 17.9213 5,804,281,394 2022-07-31
838 2022-08-04 1,040,644,129 -102,000 17.9289 5,804,281,394 2022-07-31
839 2022-08-03 1,040,746,129 24,000 17.9307 5,804,281,394 2022-07-31
840 2022-08-02 1,040,722,129 390,000 17.9302 5,804,281,394 2022-07-31
841 2022-08-01 1,040,332,129 -56,000 17.9235 5,804,281,394 2022-07-31
842 2022-07-29 1,040,388,129 -12,000 17.9245 5,804,281,394 2022-06-30
843 2022-07-28 1,040,400,129 -154,000 17.9247 5,804,281,394 2022-06-30
844 2022-07-27 1,040,554,129 416,000 17.9274 5,804,281,394 2022-06-30
845 2022-07-26 1,040,138,129 150,000 17.9202 5,804,281,394 2022-06-30
846 2022-07-25 1,039,988,129 -68,000 17.9176 5,804,281,394 2022-06-30
847 2022-07-22 1,040,056,129 -474,000 17.9188 5,804,281,394 2022-06-30
848 2022-07-21 1,040,530,129 -766,000 17.9269 5,804,281,394 2022-06-30
849 2022-07-20 1,041,296,129 -1,536,000 17.9401 5,804,281,394 2022-06-30
850 2022-07-19 1,042,832,129 -1,072,000 17.9666 5,804,281,394 2022-06-30
851 2022-07-18 1,043,904,129 -356,000 17.9851 5,804,281,394 2022-06-30
852 2022-07-15 1,044,260,129 48,000 17.9912 5,804,281,394 2022-06-30
853 2022-07-14 1,044,212,129 -666,000 17.9904 5,804,281,394 2022-06-30
854 2022-07-13 1,044,878,129 288,000 18.0019 5,804,281,394 2022-06-30
855 2022-07-12 1,044,590,129 350,000 17.9969 5,804,281,394 2022-06-30
856 2022-07-11 1,044,240,129 1,894,000 17.9909 5,804,281,394 2022-06-30
857 2022-07-08 1,042,346,129 512,000 17.9582 5,804,281,394 2022-06-30
858 2022-07-07 1,041,834,129 -908,000 17.9494 5,804,281,394 2022-06-30
859 2022-07-06 1,042,742,129 -62,000 17.9651 5,804,281,394 2022-06-30
860 2022-07-05 1,042,804,129 294,000 17.9661 5,804,281,394 2022-06-30
861 2022-07-04 1,042,510,129 976,000 17.9611 5,804,281,394 2022-06-30
862 2022-06-30 1,041,534,129 -178,000 17.9442 5,804,281,394 2022-06-30
863 2022-06-29 1,041,712,129 -12,000 17.9473 5,804,281,394 2022-06-06
864 2022-06-28 1,041,724,129 -210,000 17.9475 5,804,281,394 2022-06-06
865 2022-06-27 1,041,934,129 484,000 17.9511 5,804,281,394 2022-06-06
866 2022-06-24 1,041,450,129 94,000 17.9428 5,804,281,394 2022-06-06
867 2022-06-23 1,041,356,129 4,000 17.9412 5,804,281,394 2022-06-06
868 2022-06-22 1,041,352,129 3,644,000 17.9411 5,804,281,394 2022-06-06
869 2022-06-21 1,037,708,129 24,000 17.8783 5,804,281,394 2022-06-06
870 2022-06-20 1,037,684,129 1,116,000 17.8779 5,804,281,394 2022-06-06
871 2022-06-17 1,036,568,129 -358,000 17.8587 5,804,281,394 2022-06-06
872 2022-06-16 1,036,926,129 116,000 17.8648 5,804,281,394 2022-06-06
873 2022-06-15 1,036,810,129 -518,000 17.8629 5,804,281,394 2022-06-06
874 2022-06-14 1,037,328,129 -1,450,000 17.8718 5,804,281,394 2022-06-06
875 2022-06-13 1,038,778,129 -624,000 17.8968 5,804,281,394 2022-06-06
876 2022-06-10 1,039,402,129 1,316,000 17.9075 5,804,281,394 2022-06-06
877 2022-06-09 1,038,086,129 1,034,000 17.8848 5,804,281,394 2022-06-06
878 2022-06-08 1,037,052,129 1,620,000 17.8670 5,804,281,394 2022-06-06
879 2022-06-07 1,035,432,129 386,000 17.8391 5,804,281,394 2022-06-06
880 2022-06-06 1,035,046,129 4,240,000 17.8325 5,804,281,394 2022-06-06
881 2022-06-02 1,030,806,129 -4,034,000 18.3727 5,610,531,394 2022-05-31
882 2022-06-01 1,034,840,129 -828,000 18.4446 5,610,531,394 2022-05-31
883 2022-05-31 1,035,668,129 172,000 18.4594 5,610,531,394 2022-05-31
884 2022-05-30 1,035,496,129 -502,000 18.4563 5,610,531,394 2022-04-30
885 2022-05-27 1,035,998,129 194,000 18.4652 5,610,531,394 2022-04-30
886 2022-05-26 1,035,804,129 -360,000 18.4618 5,610,531,394 2022-04-30
887 2022-05-25 1,036,164,129 976,000 18.4682 5,610,531,394 2022-04-30
888 2022-05-24 1,035,188,129 -560,000 18.4508 5,610,531,394 2022-04-30
889 2022-05-23 1,035,748,129 100,000 18.4608 5,610,531,394 2022-04-30
890 2022-05-20 1,035,648,129 -2,218,000 18.4590 5,610,531,394 2022-04-30
891 2022-05-19 1,037,866,129 1,142,000 18.4985 5,610,531,394 2022-04-30
892 2022-05-18 1,036,724,129 2,198,000 18.4782 5,610,531,394 2022-04-30
893 2022-05-17 1,034,526,129 592,000 18.4390 5,610,531,394 2022-04-30
894 2022-05-16 1,033,934,129 -1,024,000 18.4285 5,610,531,394 2022-04-30
895 2022-05-13 1,034,958,129 1,720,000 18.4467 5,610,531,394 2022-04-30
896 2022-05-12 1,033,238,129 -1,338,000 18.4160 5,610,531,394 2022-04-30
897 2022-05-11 1,034,576,129 1,584,000 18.4399 5,610,531,394 2022-04-30
898 2022-05-10 1,032,992,129 -2,618,000 18.4117 5,610,531,394 2022-04-30
899 2022-05-06 1,035,610,129 -3,460,000 18.4583 5,610,531,394 2022-04-30
900 2022-05-05 1,039,070,129 2,428,000 18.5200 5,610,531,394 2022-04-30
901 2022-05-04 1,036,642,129 1,726,000 18.4767 5,610,531,394 2022-04-30
902 2022-05-03 1,034,916,129 364,000 18.4460 5,610,531,394 2022-04-30
903 2022-04-29 1,034,552,129 254,000 18.4395 5,610,531,394 2022-04-11
904 2022-04-28 1,034,298,129 -2,104,000 18.4349 5,610,531,394 2022-04-11
905 2022-04-27 1,036,402,129 -5,944,000 18.4724 5,610,531,394 2022-04-11
906 2022-04-26 1,042,346,129 540,000 18.5784 5,610,531,394 2022-04-11
907 2022-04-25 1,041,806,129 -1,112,000 18.5688 5,610,531,394 2022-04-11
908 2022-04-22 1,042,918,129 -310,000 18.5886 5,610,531,394 2022-04-11
909 2022-04-21 1,043,228,129 -12,918,000 18.5941 5,610,531,394 2022-04-11
910 2022-04-20 1,056,146,129 -4,300,000 18.8244 5,610,531,394 2022-04-11
911 2022-04-19 1,060,446,129 -13,292,000 18.9010 5,610,531,394 2022-04-11
912 2022-04-14 1,073,738,129 4,260,000 19.1379 5,610,531,394 2022-04-11
913 2022-04-13 1,069,478,129 4,078,000 19.0620 5,610,531,394 2022-04-11
914 2022-04-12 1,065,400,129 -500,000 18.9893 5,610,531,394 2022-04-11
915 2022-04-11 1,065,900,129 139,197,100 18.9982 5,610,531,394 2022-04-11
916 2022-04-08 926,703,029 -104,000 23.1676 4,000,000,000 2022-03-31
917 2022-04-07 926,807,029 36,000 23.1702 4,000,000,000 2022-03-31
918 2022-04-06 926,771,029 1,622,000 23.1693 4,000,000,000 2022-03-31
919 2022-04-04 925,149,029 -1,706,000 23.1287 4,000,000,000 2022-03-31
920 2022-04-01 926,855,029 -356,000 23.1714 4,000,000,000 2022-03-31
921 2022-03-31 927,211,029 -906,000 23.1803 4,000,000,000 2022-03-31
922 2022-03-30 928,117,029 -922,000 23.2029 4,000,000,000 2022-02-28
923 2022-03-29 929,039,029 -9,530,000 23.2260 4,000,000,000 2022-02-28
924 2022-03-28 938,569,029 398,000 23.4642 4,000,000,000 2022-02-28
925 2022-03-25 938,171,029 -710,000 23.4543 4,000,000,000 2022-02-28
926 2022-03-24 938,881,029 -212,000 23.4720 4,000,000,000 2022-02-28
927 2022-03-23 939,093,029 -258,000 23.4773 4,000,000,000 2022-02-28
928 2022-03-22 939,351,029 142,000 23.4838 4,000,000,000 2022-02-28
929 2022-03-21 939,209,029 2,666,000 23.4802 4,000,000,000 2022-02-28
930 2022-03-18 936,543,029 -1,750,000 23.4136 4,000,000,000 2022-02-28
931 2022-03-17 938,293,029 -1,740,000 23.4573 4,000,000,000 2022-02-28
932 2022-03-16 940,033,029 -978,000 23.5008 4,000,000,000 2022-02-28
933 2022-03-15 941,011,029 -18,000 23.5253 4,000,000,000 2022-02-28
934 2022-03-14 941,029,029 -630,000 23.5257 4,000,000,000 2022-02-28
935 2022-03-11 941,659,029 -610,000 23.5415 4,000,000,000 2022-02-28
936 2022-03-10 942,269,029 -5,694,000 23.5567 4,000,000,000 2022-02-28
937 2022-03-09 947,963,029 734,000 23.6991 4,000,000,000 2022-02-28
938 2022-03-08 947,229,029 1,328,000 23.6807 4,000,000,000 2022-02-28
939 2022-03-07 945,901,029 -146,000 23.6475 4,000,000,000 2022-02-28
940 2022-03-04 946,047,029 46,000 23.6512 4,000,000,000 2022-02-28
941 2022-03-03 946,001,029 -46,000 23.6500 4,000,000,000 2022-02-28
942 2022-03-02 946,047,029 204,000 23.6512 4,000,000,000 2022-02-28
943 2022-03-01 945,843,029 -548,000 23.6461 4,000,000,000 2022-02-28
944 2022-02-28 946,391,029 -494,000 23.6598 4,000,000,000 2022-02-28
945 2022-02-25 946,885,029 -122,000 23.6721 4,000,000,000 2022-01-31
946 2022-02-24 947,007,029 -398,000 23.6752 4,000,000,000 2022-01-31
947 2022-02-23 947,405,029 -1,624,000 23.6851 4,000,000,000 2022-01-31
948 2022-02-22 949,029,029 -2,235,600 23.7257 4,000,000,000 2022-01-31
949 2022-02-21 951,264,629 -1,756,000 23.7816 4,000,000,000 2022-01-31
950 2022-02-18 953,020,629 -166,000 23.8255 4,000,000,000 2022-01-31
951 2022-02-17 953,186,629 -490,000 23.8297 4,000,000,000 2022-01-31
952 2022-02-16 953,676,629 -238,000 23.8419 4,000,000,000 2022-01-31
953 2022-02-15 953,914,629 -782,000 23.8479 4,000,000,000 2022-01-31
954 2022-02-14 954,696,629 -1,216,400 23.8674 4,000,000,000 2022-01-31
955 2022-02-11 955,913,029 1,604,000 23.8978 4,000,000,000 2022-01-31
956 2022-02-10 954,309,029 -58,000 23.8577 4,000,000,000 2022-01-31
957 2022-02-09 954,367,029 1,256,000 23.8592 4,000,000,000 2022-01-31
958 2022-02-08 953,111,029 334,000 23.8278 4,000,000,000 2022-01-31
959 2022-02-07 952,777,029 10,110,000 23.8194 4,000,000,000 2022-01-31
960 2022-02-04 942,667,029 -1,688,000 23.5667 4,000,000,000 2022-01-31
961 2022-01-31 944,355,029 0 23.6089 4,000,000,000 2022-01-31
962 2022-01-28 944,355,029 -1,232,000 23.6089 4,000,000,000 2021-12-31
963 2022-01-27 945,587,029 1,154,000 23.6397 4,000,000,000 2021-12-31
964 2022-01-26 944,433,029 -1,888,000 23.6108 4,000,000,000 2021-12-31
965 2022-01-25 946,321,029 1,592,000 23.6580 4,000,000,000 2021-12-31
966 2022-01-24 944,729,029 -9,308,000 23.6182 4,000,000,000 2021-12-31
967 2022-01-21 954,037,029 -13,794,000 23.8509 4,000,000,000 2021-12-31
968 2022-01-20 967,831,029 -2,034,000 24.1958 4,000,000,000 2021-12-31
969 2022-01-19 969,865,029 -11,452,000 24.2466 4,000,000,000 2021-12-31
970 2022-01-18 981,317,029 -14,008,000 24.5329 4,000,000,000 2021-12-31
971 2022-01-17 995,325,029 8,158,000 24.8831 4,000,000,000 2021-12-31
972 2022-01-14 987,167,029 -8,062,000 24.6792 4,000,000,000 2021-12-31
973 2022-01-13 995,229,029 -12,412,000 24.8807 4,000,000,000 2021-12-31
974 2022-01-12 1,007,641,029 -1,406,000 25.1910 4,000,000,000 2021-12-31
975 2022-01-11 1,009,047,029 -280,000 25.2262 4,000,000,000 2021-12-31
976 2022-01-10 1,009,327,029 -2,880,000 25.2332 4,000,000,000 2021-12-31
977 2022-01-07 1,012,207,029 274,000 25.3052 4,000,000,000 2021-12-31
978 2022-01-06 1,011,933,029 298,000 25.2983 4,000,000,000 2021-12-31
979 2022-01-05 1,011,635,029 -3,010,000 25.2909 4,000,000,000 2021-12-31
980 2022-01-04 1,014,645,029 5,966,000 25.3661 4,000,000,000 2021-12-31
981 2022-01-03 1,008,679,029 0 25.2170 4,000,000,000 2021-12-31
982 2021-12-31 1,008,679,029 0 25.2170 4,000,000,000 2021-12-31
983 2021-12-30 1,008,679,029 20,000 25.2170 4,000,000,000 2021-11-30
984 2021-12-29 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
985 2021-12-28 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
986 2021-12-24 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
987 2021-12-23 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
988 2021-12-22 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
989 2021-12-21 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
990 2021-12-20 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
991 2021-12-17 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
992 2021-12-16 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
993 2021-12-15 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
994 2021-12-14 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
995 2021-12-13 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
996 2021-12-10 1,008,659,029 0 25.2165 4,000,000,000 2021-11-30
997 2021-12-09 1,008,659,029 -392,000 25.2165 4,000,000,000 2021-11-30
998 2021-12-08 1,009,051,029 0 25.2263 4,000,000,000 2021-11-30
999 2021-12-07 1,009,051,029 0 25.2263 4,000,000,000 2021-11-30
1000 2021-12-06 1,009,051,029 0 25.2263 4,000,000,000 2021-11-30
1001 2021-12-03 1,009,051,029 0 25.2263 4,000,000,000 2021-11-30
1002 2021-12-02 1,009,051,029 0 25.2263 4,000,000,000 2021-11-30
1003 2021-12-01 1,009,051,029 0 25.2263 4,000,000,000 2021-11-30
1004 2021-11-30 1,009,051,029 -500,000 25.2263 4,000,000,000 2021-11-30
1005 2021-11-29 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1006 2021-11-26 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1007 2021-11-25 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1008 2021-11-24 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1009 2021-11-23 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1010 2021-11-22 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1011 2021-11-19 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1012 2021-11-18 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1013 2021-11-17 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1014 2021-11-16 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1015 2021-11-15 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1016 2021-11-12 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1017 2021-11-11 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1018 2021-11-10 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1019 2021-11-09 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1020 2021-11-08 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1021 2021-11-05 1,009,551,029 0 25.2388 4,000,000,000 2021-10-31
1022 2021-11-04 1,009,551,029 -20,000 25.2388 4,000,000,000 2021-10-31
1023 2021-11-03 1,009,571,029 0 25.2393 4,000,000,000 2021-10-31
1024 2021-11-02 1,009,571,029 0 25.2393 4,000,000,000 2021-10-31
1025 2021-11-01 1,009,571,029 0 25.2393 4,000,000,000 2021-10-31
1026 2021-10-29 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1027 2021-10-28 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1028 2021-10-27 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1029 2021-10-26 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1030 2021-10-25 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1031 2021-10-22 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1032 2021-10-21 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1033 2021-10-20 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1034 2021-10-19 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1035 2021-10-18 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1036 2021-10-15 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1037 2021-10-12 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1038 2021-10-11 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1039 2021-10-08 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1040 2021-10-07 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1041 2021-10-06 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1042 2021-10-05 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1043 2021-10-04 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1044 2021-09-30 1,009,571,029 0 25.2393 4,000,000,000 2021-09-30
1045 2021-09-29 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1046 2021-09-28 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1047 2021-09-27 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1048 2021-09-24 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1049 2021-09-23 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1050 2021-09-21 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1051 2021-09-20 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1052 2021-09-17 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1053 2021-09-16 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1054 2021-09-15 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1055 2021-09-14 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1056 2021-09-13 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1057 2021-09-10 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1058 2021-09-09 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1059 2021-09-08 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1060 2021-09-07 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1061 2021-09-06 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1062 2021-09-03 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1063 2021-09-02 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1064 2021-09-01 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1065 2021-08-31 1,009,571,029 0 25.2393 4,000,000,000 2021-08-31
1066 2021-08-30 1,009,571,029 0 25.2393 4,000,000,000 2021-07-31
1067 2021-08-27 1,009,571,029 0 25.2393 4,000,000,000 2021-07-31
1068 2021-08-26 1,009,571,029 -12,482,000 25.2393 4,000,000,000 2021-07-31
1069 2021-08-25 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1070 2021-08-24 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1071 2021-08-23 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1072 2021-08-20 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1073 2021-08-19 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1074 2021-08-18 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1075 2021-08-17 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1076 2021-08-16 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1077 2021-08-13 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1078 2021-08-12 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1079 2021-08-11 1,022,053,029 0 25.5513 4,000,000,000 2021-07-31
1080 2021-08-10 1,022,053,029 -10,000 25.5513 4,000,000,000 2021-07-31
1081 2021-08-09 1,022,063,029 0 25.5516 4,000,000,000 2021-07-31
1082 2021-08-06 1,022,063,029 0 25.5516 4,000,000,000 2021-07-31
1083 2021-08-05 1,022,063,029 0 25.5516 4,000,000,000 2021-07-31
1084 2021-08-04 1,022,063,029 0 25.5516 4,000,000,000 2021-07-31
1085 2021-08-03 1,022,063,029 0 25.5516 4,000,000,000 2021-07-31
1086 2021-08-02 1,022,063,029 -60,000 25.5516 4,000,000,000 2021-07-31
1087 2021-07-30 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1088 2021-07-29 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1089 2021-07-28 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1090 2021-07-27 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1091 2021-07-26 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1092 2021-07-23 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1093 2021-07-22 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1094 2021-07-21 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1095 2021-07-20 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1096 2021-07-19 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1097 2021-07-16 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1098 2021-07-15 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1099 2021-07-14 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1100 2021-07-13 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1101 2021-07-12 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1102 2021-07-09 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1103 2021-07-08 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1104 2021-07-07 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1105 2021-07-06 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1106 2021-07-05 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1107 2021-07-02 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1108 2021-06-30 1,022,123,029 0 25.5531 4,000,000,000 2021-06-30
1109 2021-06-29 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1110 2021-06-28 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1111 2021-06-25 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1112 2021-06-24 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1113 2021-06-23 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1114 2021-06-22 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1115 2021-06-21 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1116 2021-06-18 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1117 2021-06-17 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1118 2021-06-16 1,022,123,029 0 25.5531 4,000,000,000 2021-05-31
1119 2021-06-15 1,022,123,029 -8,000 25.5531 4,000,000,000 2021-05-31
1120 2021-06-11 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1121 2021-06-10 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1122 2021-06-09 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1123 2021-06-08 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1124 2021-06-07 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1125 2021-06-04 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1126 2021-06-03 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1127 2021-06-02 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1128 2021-06-01 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1129 2021-05-31 1,022,131,029 0 25.5533 4,000,000,000 2021-05-31
1130 2021-05-28 1,022,131,029 0 25.5533 4,000,000,000 2021-04-30
1131 2021-05-27 1,022,131,029 0 25.5533 4,000,000,000 2021-04-30
1132 2021-05-26 1,022,131,029 -6,000 25.5533 4,000,000,000 2021-04-30
1133 2021-05-25 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1134 2021-05-24 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1135 2021-05-21 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1136 2021-05-20 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1137 2021-05-18 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1138 2021-05-17 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1139 2021-05-14 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1140 2021-05-13 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1141 2021-05-12 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1142 2021-05-11 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1143 2021-05-10 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1144 2021-05-07 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1145 2021-05-06 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1146 2021-05-05 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1147 2021-05-04 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1148 2021-05-03 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1149 2021-04-30 1,022,137,029 0 25.5534 4,000,000,000 2021-04-30
1150 2021-04-29 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1151 2021-04-28 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1152 2021-04-27 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1153 2021-04-26 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1154 2021-04-23 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1155 2021-04-22 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1156 2021-04-21 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1157 2021-04-20 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1158 2021-04-19 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1159 2021-04-16 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1160 2021-04-15 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1161 2021-04-14 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1162 2021-04-13 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1163 2021-04-12 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1164 2021-04-09 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1165 2021-04-08 1,022,137,029 0 25.5534 4,000,000,000 2021-03-31
1166 2021-04-07 1,022,137,029 1,196,000 25.5534 4,000,000,000 2021-03-31
1167 2021-04-01 1,020,941,029 -8,000 25.5235 4,000,000,000 2021-03-31
1168 2021-03-31 1,020,949,029 1,328,000 25.5237 4,000,000,000 2021-03-31
1169 2021-03-30 1,019,621,029 1,438,000 25.4905 4,000,000,000 2021-02-28
1170 2021-03-29 1,018,183,029 602,000 25.4546 4,000,000,000 2021-02-28
1171 2021-03-26 1,017,581,029 -2,966,000 25.4395 4,000,000,000 2021-02-28
1172 2021-03-25 1,020,547,029 -5,266,000 25.5137 4,000,000,000 2021-02-28
1173 2021-03-24 1,025,813,029 -1,038,000 25.6453 4,000,000,000 2021-02-28
1174 2021-03-23 1,026,851,029 -138,000 25.6713 4,000,000,000 2021-02-28
1175 2021-03-22 1,026,989,029 -3,602,000 25.6747 4,000,000,000 2021-02-28
1176 2021-03-19 1,030,591,029 -2,692,000 25.7648 4,000,000,000 2021-02-28
1177 2021-03-18 1,033,283,029 -1,870,000 25.8321 4,000,000,000 2021-02-28
1178 2021-03-17 1,035,153,029 -366,000 25.8788 4,000,000,000 2021-02-28
1179 2021-03-16 1,035,519,029 -1,114,000 25.8880 4,000,000,000 2021-02-28
1180 2021-03-15 1,036,633,029 -3,242,000 25.9158 4,000,000,000 2021-02-28
1181 2021-03-12 1,039,875,029 2,140,000 25.9969 4,000,000,000 2021-02-28
1182 2021-03-11 1,037,735,029 5,804,000 25.9434 4,000,000,000 2021-02-28
1183 2021-03-10 1,031,931,029 -3,834,000 25.7983 4,000,000,000 2021-02-28
1184 2021-03-09 1,035,765,029 2,330,000 25.8941 4,000,000,000 2021-02-28
1185 2021-03-08 1,033,435,029 1,808,000 25.8359 4,000,000,000 2021-02-28
1186 2021-03-05 1,031,627,029 2,172,000 25.7907 4,000,000,000 2021-02-28
1187 2021-03-04 1,029,455,029 3,812,000 25.7364 4,000,000,000 2021-02-28
1188 2021-03-03 1,025,643,029 -1,116,000 25.6411 4,000,000,000 2021-02-28
1189 2021-03-02 1,026,759,029 -2,368,000 25.6690 4,000,000,000 2021-02-28
1190 2021-03-01 1,029,127,029 -1,904,000 25.7282 4,000,000,000 2021-02-28
1191 2021-02-26 1,031,031,029 -12,238,000 25.7758 4,000,000,000 2021-01-31
1192 2021-02-25 1,043,269,029 11,564,000 26.0817 4,000,000,000 2021-01-31
1193 2021-02-24 1,031,705,029 -1,064,000 25.7926 4,000,000,000 2021-01-31
1194 2021-02-23 1,032,769,029 -5,602,000 25.8192 4,000,000,000 2021-01-31
1195 2021-02-22 1,038,371,029 716,000 25.9593 4,000,000,000 2021-01-31
1196 2021-02-19 1,037,655,029 3,982,000 25.9414 4,000,000,000 2021-01-31
1197 2021-02-18 1,033,673,029 3,386,000 25.8418 4,000,000,000 2021-01-31
1198 2021-02-17 1,030,287,029 5,628,000 25.7572 4,000,000,000 2021-01-31
1199 2021-02-16 1,024,659,029 1,516,000 25.6165 4,000,000,000 2021-01-31
1200 2021-02-11 1,023,143,029 0 25.5786 4,000,000,000 2021-01-31
1201 2021-02-10 1,023,143,029 3,676,000 25.5786 4,000,000,000 2021-01-31
1202 2021-02-09 1,019,467,029 -772,000 25.4867 4,000,000,000 2021-01-31
1203 2021-02-08 1,020,239,029 -592,000 25.5060 4,000,000,000 2021-01-31
1204 2021-02-05 1,020,831,029 3,086,000 25.5208 4,000,000,000 2021-01-31
1205 2021-02-04 1,017,745,029 1,802,000 25.4436 4,000,000,000 2021-01-31
1206 2021-02-03 1,015,943,029 1,648,000 25.3986 4,000,000,000 2021-01-31
1207 2021-02-02 1,014,295,029 342,000 25.3574 4,000,000,000 2021-01-31
1208 2021-02-01 1,013,953,029 -1,372,000 25.3488 4,000,000,000 2021-01-31
1209 2021-01-29 1,015,325,029 5,140,000 25.3831 4,000,000,000 2020-12-31
1210 2021-01-28 1,010,185,029 4,540,000 25.2546 4,000,000,000 2020-12-31
1211 2021-01-27 1,005,645,029 5,368,000 25.1411 4,000,000,000 2020-12-31
1212 2021-01-26 1,000,277,029 3,422,000 25.0069 4,000,000,000 2020-12-31
1213 2021-01-25 996,855,029 6,800,000 24.9214 4,000,000,000 2020-12-31
1214 2021-01-22 990,055,029 1,790,000 24.7514 4,000,000,000 2020-12-31
1215 2021-01-21 988,265,029 2,446,000 24.7066 4,000,000,000 2020-12-31
1216 2021-01-20 985,819,029 9,162,000 24.6455 4,000,000,000 2020-12-31
1217 2021-01-19 976,657,029 6,622,000 24.4164 4,000,000,000 2020-12-31
1218 2021-01-18 970,035,029 6,942,000 24.2509 4,000,000,000 2020-12-31
1219 2021-01-15 963,093,029 2,718,000 24.0773 4,000,000,000 2020-12-31
1220 2021-01-14 960,375,029 -938,000 24.0094 4,000,000,000 2020-12-31
1221 2021-01-13 961,313,029 434,000 24.0328 4,000,000,000 2020-12-31
1222 2021-01-12 960,879,029 92,000 24.0220 4,000,000,000 2020-12-31
1223 2021-01-11 960,787,029 -2,878,000 24.0197 4,000,000,000 2020-12-31
1224 2021-01-08 963,665,029 3,784,000 24.0916 4,000,000,000 2020-12-31
1225 2021-01-07 959,881,029 4,842,000 23.9970 4,000,000,000 2020-12-31
1226 2021-01-06 955,039,029 1,254,000 23.8760 4,000,000,000 2020-12-31
1227 2021-01-05 953,785,029 4,546,000 23.8446 4,000,000,000 2020-12-31
1228 2021-01-04 949,239,029 252,000 23.7310 4,000,000,000 2020-12-31
1229 2020-12-31 948,987,029 0 23.7247 4,000,000,000 2020-12-31
1230 2020-12-30 948,987,029 746,000 23.7247 4,000,000,000 2020-11-30
1231 2020-12-29 948,241,029 3,714,000 23.7060 4,000,000,000 2020-11-30
1232 2020-12-28 944,527,029 -282,000 23.6132 4,000,000,000 2020-11-30
1233 2020-12-24 944,809,029 0 23.6202 4,000,000,000 2020-11-30
1234 2020-12-23 944,809,029 -230,122,000 23.6202 4,000,000,000 2020-11-30
1235 2020-12-22 1,174,931,029 1,768,000 29.3733 4,000,000,000 2020-11-30
1236 2020-12-21 1,173,163,029 -40,000 29.3291 4,000,000,000 2020-11-30
1237 2020-12-18 1,173,203,029 276,000 29.3301 4,000,000,000 2020-11-30
1238 2020-12-17 1,172,927,029 320,000 29.3232 4,000,000,000 2020-11-30
1239 2020-12-16 1,172,607,029 382,000 29.3152 4,000,000,000 2020-11-30
1240 2020-12-15 1,172,225,029 10,354,000 29.3056 4,000,000,000 2020-11-30
1241 2020-12-14 1,161,871,029 3,272,000 29.0468 4,000,000,000 2020-11-30
1242 2020-12-11 1,158,599,029 4,116,000 28.9650 4,000,000,000 2020-11-30
1243 2020-12-10 1,154,483,029 2,832,000 28.8621 4,000,000,000 2020-11-30
1244 2020-12-09 1,151,651,029 4,496,000 28.7913 4,000,000,000 2020-11-30
1245 2020-12-08 1,147,155,029 50,368,000 28.6789 4,000,000,000 2020-11-30
1246 2020-12-07 1,096,787,029 2,898,000 27.4197 4,000,000,000 2020-11-30
1247 2020-12-04 1,093,889,029 4,256,000 27.3472 4,000,000,000 2020-11-30
1248 2020-12-03 1,089,633,029 -1,478,000 27.2408 4,000,000,000 2020-11-30
1249 2020-12-02 1,091,111,029 8,386,000 27.2778 4,000,000,000 2020-11-30
1250 2020-12-01 1,082,725,029 -10,717,165 27.0681 4,000,000,000 2020-11-30
1251 2020-11-30 1,093,442,194 18,616,000 27.3361 4,000,000,000 2020-11-30
1252 2020-11-27 1,074,826,194 -828,000 26.8707 4,000,000,000 2020-10-31
1253 2020-11-26 1,075,654,194 5,858,000 26.8914 4,000,000,000 2020-10-31
1254 2020-11-25 1,069,796,194 5,696,000 26.7449 4,000,000,000 2020-10-31
1255 2020-11-24 1,064,100,194 3,620,000 26.6025 4,000,000,000 2020-10-31
1256 2020-11-23 1,060,480,194 2,676,000 26.5120 4,000,000,000 2020-10-31
1257 2020-11-20 1,057,804,194 -1,742,000 26.4451 4,000,000,000 2020-10-31
1258 2020-11-19 1,059,546,194 5,558,000 26.4887 4,000,000,000 2020-10-31
1259 2020-11-18 1,053,988,194 -3,068,000 26.3497 4,000,000,000 2020-10-31
1260 2020-11-17 1,057,056,194 -17,246,000 26.4264 4,000,000,000 2020-10-31
1261 2020-11-16 1,074,302,194 2,507,165 26.8576 4,000,000,000 2020-10-31
1262 2020-11-13 1,071,795,029 -3,027,200 26.7949 4,000,000,000 2020-10-31
1263 2020-11-12 1,074,822,229 209,154,000 26.8706 4,000,000,000 2020-10-31
1264 2020-11-11 865,668,229 522,000 21.6417 4,000,000,000 2020-10-31
1265 2020-11-10 865,146,229 2,502,000 21.6287 4,000,000,000 2020-10-31
1266 2020-11-09 862,644,229 37,582,000 21.5661 4,000,000,000 2020-10-31
1267 2020-11-06 825,062,229 70,854,000 20.6266 4,000,000,000 2020-10-31
1268 2020-11-05 754,208,229 89,110,074 18.8552 4,000,000,000 2020-10-31
1269 2020-11-04 665,098,155 -46,875,000 16.6275 4,000,000,000 2020-10-31
1270 2020-11-03 711,973,155 0 17.7993 4,000,000,000 2020-10-31
1271 2020-11-02 711,973,155 0 17.7993 4,000,000,000 2020-10-31
1272 2020-10-30 711,973,155 0 17.7993 4,000,000,000 2020-09-30
1273 2020-10-29 711,973,155 0 17.7993 4,000,000,000 2020-09-30
1274 2020-10-28 711,973,155 0 17.7993 4,000,000,000 2020-09-30
1275 2020-10-27 711,973,155 -18,000 17.7993 4,000,000,000 2020-09-30
1276 2020-10-23 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1277 2020-10-22 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1278 2020-10-21 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1279 2020-10-20 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1280 2020-10-19 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1281 2020-10-16 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1282 2020-10-15 711,991,155 0 17.7998 4,000,000,000 2020-09-30
1283 2020-10-14 711,991,155 187,965,802 17.7998 4,000,000,000 2020-09-30
1284 2020-10-12 524,025,353 -44,670,000 13.1006 4,000,000,000 2020-09-30
1285 2020-10-09 568,695,353 634,000 14.2174 4,000,000,000 2020-09-30
1286 2020-10-08 568,061,353 108,000 14.2015 4,000,000,000 2020-09-30
1287 2020-10-07 567,953,353 78,000 14.1988 4,000,000,000 2020-09-30
1288 2020-10-06 567,875,353 6,000 14.1969 4,000,000,000 2020-09-30
1289 2020-10-05 567,869,353 0 14.1967 4,000,000,000 2020-09-30
1290 2020-09-30 567,869,353 -4,000 14.1967 4,000,000,000 2020-09-30
1291 2020-09-29 567,873,353 -6,000 14.1968 4,000,000,000 2020-08-31
1292 2020-09-28 567,879,353 -54,000 14.1970 4,000,000,000 2020-08-31
1293 2020-09-25 567,933,353 -18,000 14.1983 4,000,000,000 2020-08-31
1294 2020-09-24 567,951,353 -48,000 14.1988 4,000,000,000 2020-08-31
1295 2020-09-23 567,999,353 -98,000 14.2000 4,000,000,000 2020-08-31
1296 2020-09-22 568,097,353 76,000 14.2024 4,000,000,000 2020-08-31
1297 2020-09-21 568,021,353 0 14.2005 4,000,000,000 2020-08-31
1298 2020-09-18 568,021,353 754,000 14.2005 4,000,000,000 2020-08-31
1299 2020-09-17 567,267,353 342,000 14.1817 4,000,000,000 2020-08-31
1300 2020-09-16 566,925,353 0 14.1731 4,000,000,000 2020-08-31
1301 2020-09-15 566,925,353 -6,000 14.1731 4,000,000,000 2020-08-31
1302 2020-09-14 566,931,353 12,000 14.1733 4,000,000,000 2020-08-31
1303 2020-09-11 566,919,353 6,000 14.1730 4,000,000,000 2020-08-31
1304 2020-09-10 566,913,353 -474,000 14.1728 4,000,000,000 2020-08-31
1305 2020-09-09 567,387,353 14,000 14.1847 4,000,000,000 2020-08-31
1306 2020-09-08 567,373,353 -92,000 14.1843 4,000,000,000 2020-08-31
1307 2020-09-07 567,465,353 0 14.1866 4,000,000,000 2020-08-31
1308 2020-09-04 567,465,353 -812,000 14.1866 4,000,000,000 2020-08-31
1309 2020-09-03 568,277,353 66,000 14.2069 4,000,000,000 2020-08-31
1310 2020-09-02 568,211,353 418,000 14.2053 4,000,000,000 2020-08-31
1311 2020-09-01 567,793,353 868,000 14.1948 4,000,000,000 2020-08-31
1312 2020-08-31 566,925,353 486,000 14.1731 4,000,000,000 2020-08-31
1313 2020-08-28 566,439,353 -2,000 14.1610 4,000,000,000 2020-07-31
1314 2020-08-27 566,441,353 0 14.1610 4,000,000,000 2020-07-31
1315 2020-08-26 566,441,353 4,000 14.1610 4,000,000,000 2020-07-31
1316 2020-08-25 566,437,353 -238,000 14.1609 4,000,000,000 2020-07-31
1317 2020-08-24 566,675,353 92,000 14.1669 4,000,000,000 2020-07-31
1318 2020-08-21 566,583,353 6,000 14.1646 4,000,000,000 2020-07-31
1319 2020-08-20 566,577,353 -34,000 14.1644 4,000,000,000 2020-07-31
1320 2020-08-19 566,611,353 126,000 14.1653 4,000,000,000 2020-07-31
1321 2020-08-18 566,485,353 -416,000 14.1621 4,000,000,000 2020-07-31
1322 2020-08-17 566,901,353 -36,000 14.1725 4,000,000,000 2020-07-31
1323 2020-08-14 566,937,353 -1,562,000 14.1734 4,000,000,000 2020-07-31
1324 2020-08-13 568,499,353 -708,000 14.2125 4,000,000,000 2020-07-31
1325 2020-08-12 569,207,353 -2,438,000 14.2302 4,000,000,000 2020-07-31
1326 2020-08-11 571,645,353 278,000 14.2911 4,000,000,000 2020-07-31
1327 2020-08-10 571,367,353 724,000 14.2842 4,000,000,000 2020-07-31
1328 2020-08-07 570,643,353 416,000 14.2661 4,000,000,000 2020-07-31
1329 2020-08-06 570,227,353 286,000 14.2557 4,000,000,000 2020-07-31
1330 2020-08-05 569,941,353 -430,000 14.2485 4,000,000,000 2020-07-31
1331 2020-08-04 570,371,353 -1,500,000 14.2593 4,000,000,000 2020-07-31
1332 2020-08-03 571,871,353 -794,000 14.2968 4,000,000,000 2020-07-31
1333 2020-07-31 572,665,353 -318,000 14.3166 4,000,000,000 2020-07-31
1334 2020-07-30 572,983,353 -1,810,000 14.3246 4,000,000,000 2020-06-30
1335 2020-07-29 574,793,353 -586,000 14.3698 4,000,000,000 2020-06-30
1336 2020-07-28 575,379,353 -1,322,000 14.3845 4,000,000,000 2020-06-30
1337 2020-07-27 576,701,353 466,000 14.4175 4,000,000,000 2020-06-30
1338 2020-07-24 576,235,353 -3,358,000 14.4059 4,000,000,000 2020-06-30
1339 2020-07-23 579,593,353 -6,182,000 14.4898 4,000,000,000 2020-06-30
1340 2020-07-22 585,775,353 274,000 14.6444 4,000,000,000 2020-06-30
1341 2020-07-21 585,501,353 1,162,100 14.6375 4,000,000,000 2020-06-30
1342 2020-07-20 584,339,253 -6,000 14.6085 4,000,000,000 2020-06-30
1343 2020-07-17 584,345,253 -38,000 14.6086 4,000,000,000 2020-06-30
1344 2020-07-16 584,383,253 -102,000 14.6096 4,000,000,000 2020-06-30
1345 2020-07-15 584,485,253 180,000 14.6121 4,000,000,000 2020-06-30
1346 2020-07-14 584,305,253 90,000 14.6076 4,000,000,000 2020-06-30
1347 2020-07-13 584,215,253 -798,000 14.6054 4,000,000,000 2020-06-30
1348 2020-07-10 585,013,253 112,000 14.6253 4,000,000,000 2020-06-30
1349 2020-07-09 584,901,253 -3,876,000 14.6225 4,000,000,000 2020-06-30
1350 2020-07-08 588,777,253 -68,000 14.7194 4,000,000,000 2020-06-30
1351 2020-07-07 588,845,253 -278,000 14.7211 4,000,000,000 2020-06-30
1352 2020-07-06 589,123,253 32,000 14.7281 4,000,000,000 2020-06-30
1353 2020-07-03 589,091,253 -966,000 14.7273 4,000,000,000 2020-06-30
1354 2020-07-02 590,057,253 -8,000 14.7514 4,000,000,000 2020-06-30
1355 2020-06-30 590,065,253 -6,000 14.7516 4,000,000,000 2020-06-30
1356 2020-06-29 590,071,253 1,421,926 14.7518 4,000,000,000 2020-05-31
1357 2020-06-26 588,649,327 20,000 14.7162 4,000,000,000 2020-05-31
1358 2020-06-24 588,629,327 24,000 14.7157 4,000,000,000 2020-05-31
1359 2020-06-23 588,605,327 -180,000 14.7151 4,000,000,000 2020-05-31
1360 2020-06-22 588,785,327 14,000 14.7196 4,000,000,000 2020-05-31
1361 2020-06-19 588,771,327 -1,066,000 14.7193 4,000,000,000 2020-05-31
1362 2020-06-18 589,837,327 158,000 14.7459 4,000,000,000 2020-05-31
1363 2020-06-17 589,679,327 -244,000 14.7420 4,000,000,000 2020-05-31
1364 2020-06-16 589,923,327 186,000 14.7481 4,000,000,000 2020-05-31
1365 2020-06-15 589,737,327 112,000 14.7434 4,000,000,000 2020-05-31
1366 2020-06-12 589,625,327 196,000 14.7406 4,000,000,000 2020-05-31
1367 2020-06-11 589,429,327 52,000 14.7357 4,000,000,000 2020-05-31
1368 2020-06-10 589,377,327 -34,000 14.7344 4,000,000,000 2020-05-31
1369 2020-06-09 589,411,327 1,216,000 14.7353 4,000,000,000 2020-05-31
1370 2020-06-08 588,195,327 904,000 14.7049 4,000,000,000 2020-05-31
1371 2020-06-05 587,291,327 14,000 14.6823 4,000,000,000 2020-05-31
1372 2020-06-04 587,277,327 -226,000 14.6819 4,000,000,000 2020-05-31
1373 2020-06-03 587,503,327 -108,000 14.6876 4,000,000,000 2020-05-31
1374 2020-06-02 587,611,327 -152,000 14.6903 4,000,000,000 2020-05-31
1375 2020-06-01 587,763,327 -18,000 14.6941 4,000,000,000 2020-05-31
1376 2020-05-29 587,781,327 38,000 14.6945 4,000,000,000 2020-04-30
1377 2020-05-28 587,743,327 -68,000 14.6936 4,000,000,000 2020-04-30
1378 2020-05-27 587,811,327 -54,000 14.6953 4,000,000,000 2020-04-30
1379 2020-05-26 587,865,327 -332,000 14.6966 4,000,000,000 2020-04-30
1380 2020-05-25 588,197,327 18,000 14.7049 4,000,000,000 2020-04-30
1381 2020-05-22 588,179,327 -556,000 14.7045 4,000,000,000 2020-04-30
1382 2020-05-21 588,735,327 244,000 14.7184 4,000,000,000 2020-04-30
1383 2020-05-20 588,491,327 14,000 14.7123 4,000,000,000 2020-04-30
1384 2020-05-19 588,477,327 14,000 14.7119 4,000,000,000 2020-04-30
1385 2020-05-18 588,463,327 30,000 14.7116 4,000,000,000 2020-04-30
1386 2020-05-15 588,433,327 -44,000 14.7108 4,000,000,000 2020-04-30
1387 2020-05-14 588,477,327 -10,000 14.7119 4,000,000,000 2020-04-30
1388 2020-05-13 588,487,327 32,000 14.7122 4,000,000,000 2020-04-30
1389 2020-05-12 588,455,327 24,000 14.7114 4,000,000,000 2020-04-30
1390 2020-05-11 588,431,327 386,000 14.7108 4,000,000,000 2020-04-30
1391 2020-05-08 588,045,327 -508,000 14.7011 4,000,000,000 2020-04-30
1392 2020-05-07 588,553,327 118,000 14.7138 4,000,000,000 2020-04-30
1393 2020-05-06 588,435,327 -128,000 14.7109 4,000,000,000 2020-04-30
1394 2020-05-05 588,563,327 -150,000 14.7141 4,000,000,000 2020-04-30
1395 2020-05-04 588,713,327 894,000 14.7178 4,000,000,000 2020-04-30
1396 2020-04-29 587,819,327 6,000 14.6955 4,000,000,000 2020-03-31
1397 2020-04-28 587,813,327 48,000 14.6953 4,000,000,000 2020-03-31
1398 2020-04-27 587,765,327 140,000 14.6941 4,000,000,000 2020-03-31
1399 2020-04-24 587,625,327 -188,000 14.6906 4,000,000,000 2020-03-31
1400 2020-04-23 587,813,327 188,000 14.6953 4,000,000,000 2020-03-31
1401 2020-04-22 587,625,327 -126,000 14.6906 4,000,000,000 2020-03-31
1402 2020-04-21 587,751,327 976,000 14.6938 4,000,000,000 2020-03-31
1403 2020-04-20 586,775,327 1,350,000 14.6694 4,000,000,000 2020-03-31
1404 2020-04-17 585,425,327 1,098,000 14.6356 4,000,000,000 2020-03-31
1405 2020-04-16 584,327,327 1,176,000 14.6082 4,000,000,000 2020-03-31
1406 2020-04-15 583,151,327 136,074 14.5788 4,000,000,000 2020-03-31
1407 2020-04-14 583,015,253 -846,000 14.5754 4,000,000,000 2020-03-31
1408 2020-04-09 583,861,253 1,230,000 14.5965 4,000,000,000 2020-03-31
1409 2020-04-08 582,631,253 -166,000 14.5658 4,000,000,000 2020-03-31
1410 2020-04-07 582,797,253 -478,000 14.5699 4,000,000,000 2020-03-31
1411 2020-04-06 583,275,253 18,000 14.5819 4,000,000,000 2020-03-31
1412 2020-04-03 583,257,253 74,000 14.5814 4,000,000,000 2020-03-31
1413 2020-04-02 583,183,253 1,434,000 14.5796 4,000,000,000 2020-03-31
1414 2020-04-01 581,749,253 116,000 14.5437 4,000,000,000 2020-03-31
1415 2020-03-31 581,633,253 54,000 14.5408 4,000,000,000 2020-03-31
1416 2020-03-30 581,579,253 54,000 14.5395 4,000,000,000 2020-02-29
1417 2020-03-27 581,525,253 428,000 14.5381 4,000,000,000 2020-02-29
1418 2020-03-26 581,097,253 1,396,000 14.5274 4,000,000,000 2020-02-29
1419 2020-03-25 579,701,253 51,139,000 14.4925 4,000,000,000 2020-02-29
1420 2020-03-24 528,562,253 -24,000 13.2141 4,000,000,000 2020-02-29
1421 2020-03-23 528,586,253 -36,000 13.2147 4,000,000,000 2020-02-29
1422 2020-03-20 528,622,253 190,000 13.2156 4,000,000,000 2020-02-29
1423 2020-03-19 528,432,253 1,306,000 13.2108 4,000,000,000 2020-02-29
1424 2020-03-18 527,126,253 1,796,900 13.1782 4,000,000,000 2020-02-29
1425 2020-03-17 525,329,353 0 13.1332 4,000,000,000 2020-02-29
1426 2020-03-16 525,329,353 0 13.1332 4,000,000,000 2020-02-29
1427 2020-03-13 525,329,353 0 13.1332 4,000,000,000 2020-02-29
1428 2020-03-12 525,329,353 0 13.1332 4,000,000,000 2020-02-29
1429 2020-03-11 525,329,353 0 13.1332 4,000,000,000 2020-02-29
1430 2020-03-10 525,329,353 1,702,000 13.1332 4,000,000,000 2020-02-29
1431 2020-03-09 523,627,353 60,000 13.0907 4,000,000,000 2020-02-29
1432 2020-03-06 523,567,353 115,100 13.0892 4,000,000,000 2020-02-29
1433 2020-03-05 523,452,253 -1,460,000 13.0863 4,000,000,000 2020-02-29
1434 2020-03-04 524,912,253 -100,374,000 13.1228 4,000,000,000 2020-02-29
1435 2020-03-03 625,286,253 140,000 15.6322 4,000,000,000 2020-02-29
1436 2020-03-02 625,146,253 -4,108,000 15.6287 4,000,000,000 2020-02-29
1437 2020-02-28 629,254,253 -202,000 15.7314 4,000,000,000 2020-01-31
1438 2020-02-27 629,456,253 94,000 15.7364 4,000,000,000 2020-01-31
1439 2020-02-26 629,362,253 -708,000 15.7341 4,000,000,000 2020-01-31
1440 2020-02-25 630,070,253 -947,100 15.7518 4,000,000,000 2020-01-31
1441 2020-02-24 631,017,353 662,000 15.7754 4,000,000,000 2020-01-31
1442 2020-02-21 630,355,353 -362,000 15.7589 4,000,000,000 2020-01-31
1443 2020-02-20 630,717,353 -92,000 15.7679 4,000,000,000 2020-01-31
1444 2020-02-19 630,809,353 -34,000 15.7702 4,000,000,000 2020-01-31
1445 2020-02-18 630,843,353 12,000 15.7711 4,000,000,000 2020-01-31
1446 2020-02-17 630,831,353 -128,000 15.7708 4,000,000,000 2020-01-31
1447 2020-02-14 630,959,353 1,040,000 15.7740 4,000,000,000 2020-01-31
1448 2020-02-13 629,919,353 66,000 15.7480 4,000,000,000 2020-01-31
1449 2020-02-12 629,853,353 38,000 15.7463 4,000,000,000 2020-01-31
1450 2020-02-11 629,815,353 220,000 15.7454 4,000,000,000 2020-01-31
1451 2020-02-10 629,595,353 754,000 15.7399 4,000,000,000 2020-01-31
1452 2020-02-07 628,841,353 40,000 15.7210 4,000,000,000 2020-01-31
1453 2020-02-06 628,801,353 42,000 15.7200 4,000,000,000 2020-01-31
1454 2020-02-05 628,759,353 16,000 15.7190 4,000,000,000 2020-01-31
1455 2020-02-04 628,743,353 98,000 15.7186 4,000,000,000 2020-01-31
1456 2020-02-03 628,645,353 -6,000 15.7161 4,000,000,000 2020-01-31
1457 2020-01-31 628,651,353 220,000 15.7163 4,000,000,000 2020-01-31
1458 2020-01-30 628,431,353 50,000 15.7108 4,000,000,000 2019-12-31
1459 2020-01-29 628,381,353 90,000 15.7095 4,000,000,000 2019-12-31
1460 2020-01-24 628,291,353 0 15.7073 4,000,000,000 2019-12-31
1461 2020-01-23 628,291,353 -310,000 15.7073 4,000,000,000 2019-12-31
1462 2020-01-22 628,601,353 -708,000 15.7150 4,000,000,000 2019-12-31
1463 2020-01-21 629,309,353 366,000 15.7327 4,000,000,000 2019-12-31
1464 2020-01-20 628,943,353 40,000 15.7236 4,000,000,000 2019-12-31
1465 2020-01-17 628,903,353 344,000 15.7226 4,000,000,000 2019-12-31
1466 2020-01-16 628,559,353 -96,000 15.7140 4,000,000,000 2019-12-31
1467 2020-01-15 628,655,353 -120,000 15.7164 4,000,000,000 2019-12-31
1468 2020-01-14 628,775,353 -1,508,000 15.7194 4,000,000,000 2019-12-31
1469 2020-01-13 630,283,353 -875,794 15.7571 4,000,000,000 2019-12-31
1470 2020-01-10 631,159,147 -12,000 15.7790 4,000,000,000 2019-12-31
1471 2020-01-09 631,171,147 -854,000 15.7793 4,000,000,000 2019-12-31
1472 2020-01-08 632,025,147 282,000 15.8006 4,000,000,000 2019-12-31
1473 2020-01-07 631,743,147 82,000 15.7936 4,000,000,000 2019-12-31
1474 2020-01-06 631,661,147 1,412,000 15.7915 4,000,000,000 2019-12-31
1475 2020-01-03 630,249,147 -180,000 15.7562 4,000,000,000 2019-12-31
1476 2020-01-02 630,429,147 -164,000 15.7607 4,000,000,000 2019-12-31
1477 2019-12-31 630,593,147 0 15.7648 4,000,000,000 2019-12-31
1478 2019-12-30 630,593,147 238,000 15.7648 4,000,000,000 2019-11-30
1479 2019-12-27 630,355,147 78,000 15.7589 4,000,000,000 2019-11-30
1480 2019-12-24 630,277,147 0 15.7569 4,000,000,000 2019-11-30
1481 2019-12-23 630,277,147 86,000 15.7569 4,000,000,000 2019-11-30
1482 2019-12-20 630,191,147 262,000 15.7548 4,000,000,000 2019-11-30
1483 2019-12-19 629,929,147 20,864,000 15.7482 4,000,000,000 2019-11-30
1484 2019-12-18 609,065,147 -436,000 15.2266 4,000,000,000 2019-11-30
1485 2019-12-17 609,501,147 1,622,000 15.2375 4,000,000,000 2019-11-30
1486 2019-12-16 607,879,147 -154,000 15.1970 4,000,000,000 2019-11-30
1487 2019-12-13 608,033,147 -298,000 15.2008 4,000,000,000 2019-11-30
1488 2019-12-12 608,331,147 -1,476,000 15.2083 4,000,000,000 2019-11-30
1489 2019-12-11 609,807,147 4,216,000 15.2452 4,000,000,000 2019-11-30
1490 2019-12-10 605,591,147 -826,000 15.1398 4,000,000,000 2019-11-30
1491 2019-12-09 606,417,147 439,794 15.1604 4,000,000,000 2019-11-30
1492 2019-12-06 605,977,353 352,000 15.1494 4,000,000,000 2019-11-30
1493 2019-12-05 605,625,353 681,924 15.1406 4,000,000,000 2019-11-30
1494 2019-12-04 604,943,429 -309,000 15.1236 4,000,000,000 2019-11-30
1495 2019-12-03 605,252,429 -352,000 15.1313 4,000,000,000 2019-11-30
1496 2019-12-02 605,604,429 2,764,000 15.1401 4,000,000,000 2019-11-30
1497 2019-11-29 602,840,429 2,438,000 15.0710 4,000,000,000 2019-10-31
1498 2019-11-28 600,402,429 -119,672,000 15.0101 4,000,000,000 2019-10-31
1499 2019-11-27 720,074,429 530,000 18.0019 4,000,000,000 2019-10-31
1500 2019-11-26 719,544,429 117,636,000 17.9886 4,000,000,000 2019-10-31
1501 2019-11-25 601,908,429 -281,080 15.0477 4,000,000,000 2019-10-31
1502 2019-11-22 602,189,509 19,802,000 15.0547 4,000,000,000 2019-10-31
1503 2019-11-21 582,387,509 23,332,000 14.5597 4,000,000,000 2019-10-31
1504 2019-11-20 559,055,509 30,748,000 13.9764 4,000,000,000 2019-10-31
1505 2019-11-19 528,307,509 19,850,000 13.2077 4,000,000,000 2019-10-31
1506 2019-11-18 508,457,509 1,198,000 12.7114 4,000,000,000 2019-10-31
1507 2019-11-15 507,259,509 -1,177,924 12.6815 4,000,000,000 2019-10-31
1508 2019-11-14 508,437,433 677,924 12.7109 4,000,000,000 2019-10-31
1509 2019-11-13 507,759,509 -1,046,000 12.6940 4,000,000,000 2019-10-31
1510 2019-11-12 508,805,509 1,560,000 12.7201 4,000,000,000 2019-10-31
1511 2019-11-11 507,245,509 -650,000 12.6811 4,000,000,000 2019-10-31
1512 2019-11-08 507,895,509 -752,000 12.6974 4,000,000,000 2019-10-31
1513 2019-11-07 508,647,509 -80,000 12.7162 4,000,000,000 2019-10-31
1514 2019-11-06 508,727,509 3,382,000 12.7182 4,000,000,000 2019-10-31
1515 2019-11-05 505,345,509 -446,000 12.6336 4,000,000,000 2019-10-31
1516 2019-11-04 505,791,509 1,422,002 12.6448 4,000,000,000 2019-10-31
1517 2019-11-01 504,369,507 -210,000 12.6092 4,000,000,000 2019-10-31
1518 2019-10-31 504,579,507 32,000 12.6145 4,000,000,000 2019-10-31
1519 2019-10-30 504,547,507 6,000 12.6137 4,000,000,000 2019-09-30
1520 2019-10-29 504,541,507 281,600 12.6135 4,000,000,000 2019-09-30
1521 2019-10-28 504,259,907 -56,000 12.6065 4,000,000,000 2019-09-30
1522 2019-10-25 504,315,907 -132,000 12.6079 4,000,000,000 2019-09-30
1523 2019-10-24 504,447,907 400 12.6112 4,000,000,000 2019-09-30
1524 2019-10-23 504,447,507 13,148,080 12.6112 4,000,000,000 2019-09-30
1525 2019-10-22 491,299,427 7,258,000 12.2825 4,000,000,000 2019-09-30
1526 2019-10-21 484,041,427 3,270,000 12.1010 4,000,000,000 2019-09-30
1527 2019-10-18 480,771,427 1,035,401 12.0193 4,000,000,000 2019-09-30
1528 2019-10-17 479,736,026 -1,749,001 11.9934 4,000,000,000 2019-09-30
1529 2019-10-16 481,485,027 9,806,000 12.0371 4,000,000,000 2019-09-30
1530 2019-10-15 471,679,027 120,000 11.7920 4,000,000,000 2019-09-30
1531 2019-10-14 471,559,027 2,304,000 11.7890 4,000,000,000 2019-09-30
1532 2019-10-11 469,255,027 318,000 11.7314 4,000,000,000 2019-09-30
1533 2019-10-10 468,937,027 -114,000 11.7234 4,000,000,000 2019-09-30
1534 2019-10-09 469,051,027 -416,000 11.7263 4,000,000,000 2019-09-30
1535 2019-10-08 469,467,027 -3,357,000 11.7367 4,000,000,000 2019-09-30
1536 2019-10-04 472,824,027 -18,000 11.8206 4,000,000,000 2019-09-30
1537 2019-10-03 472,842,027 2,918,000 11.8211 4,000,000,000 2019-09-30
1538 2019-10-02 469,924,027 -76,000 11.7481 4,000,000,000 2019-09-30
1539 2019-09-30 470,000,027 -1,224,000 11.7500 4,000,000,000 2019-09-30
1540 2019-09-27 471,224,027 78,000 11.7806 4,000,000,000 2019-08-31
1541 2019-09-26 471,146,027 238,552 11.7787 4,000,000,000 2019-08-31
1542 2019-09-25 470,907,475 200,000 11.7727 4,000,000,000 2019-08-31
1543 2019-09-24 470,707,475 444,000 11.7677 4,000,000,000 2019-08-31
1544 2019-09-23 470,263,475 -2,050,000 11.7566 4,000,000,000 2019-08-31
1545 2019-09-20 472,313,475 330,047 11.8078 4,000,000,000 2019-08-31
1546 2019-09-19 471,983,428 -32,000 11.7996 4,000,000,000 2019-08-31
1547 2019-09-18 472,015,428 -2,586,000 11.8004 4,000,000,000 2019-08-31
1548 2019-09-17 474,601,428 -744,000 11.8650 4,000,000,000 2019-08-31
1549 2019-09-16 475,345,428 -18,000 11.8836 4,000,000,000 2019-08-31
1550 2019-09-13 475,363,428 -870,000 11.8841 4,000,000,000 2019-08-31
1551 2019-09-12 476,233,428 -1,146,000 11.9058 4,000,000,000 2019-08-31
1552 2019-09-11 477,379,428 0 11.9345 4,000,000,000 2019-08-31
1553 2019-09-10 477,379,428 -2,022,000 11.9345 4,000,000,000 2019-08-31
1554 2019-09-09 479,401,428 -366,000 11.9850 4,000,000,000 2019-08-31
1555 2019-09-06 479,767,428 -743,937 11.9942 4,000,000,000 2019-08-31
1556 2019-09-05 480,511,365 -387,000 12.0128 4,000,000,000 2019-08-31
1557 2019-09-04 480,898,365 2,688,337 12.0225 4,000,000,000 2019-08-31
1558 2019-09-03 478,210,028 -954,000 11.9553 4,000,000,000 2019-08-31
1559 2019-09-02 479,164,028 -2,403,924 11.9791 4,000,000,000 2019-08-31
1560 2019-08-30 481,567,952 -1,707,000 12.0392 4,000,000,000 2019-07-31
1561 2019-08-29 483,274,952 -224,000 12.0819 4,000,000,000 2019-07-31
1562 2019-08-28 483,498,952 -463,611 12.0875 4,000,000,000 2019-07-31
1563 2019-08-27 483,962,563 -62,319 12.0991 4,000,000,000 2019-07-31
1564 2019-08-26 484,024,882 -92,147 12.1006 4,000,000,000 2019-07-31
1565 2019-08-23 484,117,029 -2,194,000 12.1029 4,000,000,000 2019-07-31
1566 2019-08-22 486,311,029 370,000 12.1578 4,000,000,000 2019-07-31
1567 2019-08-21 485,941,029 -1,028,000 12.1485 4,000,000,000 2019-07-31
1568 2019-08-20 486,969,029 -994,000 12.1742 4,000,000,000 2019-07-31
1569 2019-08-19 487,963,029 -86,000 12.1991 4,000,000,000 2019-07-31
1570 2019-08-16 488,049,029 -14,000 12.2012 4,000,000,000 2019-07-31
1571 2019-08-15 488,063,029 -376,000 12.2016 4,000,000,000 2019-07-31
1572 2019-08-14 488,439,029 2,000 12.2110 4,000,000,000 2019-07-31
1573 2019-08-13 488,437,029 -1,520,000 12.2109 4,000,000,000 2019-07-31
1574 2019-08-12 489,957,029 -2,456,000 12.2489 4,000,000,000 2019-07-31
1575 2019-08-09 492,413,029 -1,336,000 12.3103 4,000,000,000 2019-07-31
1576 2019-08-08 493,749,029 -850,000 12.3437 4,000,000,000 2019-07-31
1577 2019-08-07 494,599,029 -320,000 12.3650 4,000,000,000 2019-07-31
1578 2019-08-06 494,919,029 -428,000 12.3730 4,000,000,000 2019-07-31
1579 2019-08-05 495,347,029 42,000 12.3837 4,000,000,000 2019-07-31
1580 2019-08-02 495,305,029 -466,000 12.3826 4,000,000,000 2019-07-31
1581 2019-08-01 495,771,029 14,000 12.3943 4,000,000,000 2019-07-31
1582 2019-07-31 495,757,029 272,000 12.3939 4,000,000,000 2019-07-31
1583 2019-07-30 495,485,029 80,002,000 12.3871 4,000,000,000 2019-06-30
1584 2019-07-29 415,483,029 488,000 10.3871 4,000,000,000 2019-06-30
1585 2019-07-26 414,995,029 522,000 10.3749 4,000,000,000 2019-06-30
1586 2019-07-25 414,473,029 -1,420,000 10.3618 4,000,000,000 2019-06-30
1587 2019-07-24 415,893,029 -2,358,000 10.3973 4,000,000,000 2019-06-30
1588 2019-07-23 418,251,029 650,000 10.4563 4,000,000,000 2019-06-30
1589 2019-07-22 417,601,029 12,000 10.4400 4,000,000,000 2019-06-30
1590 2019-07-19 417,589,029 170,000 10.4397 4,000,000,000 2019-06-30
1591 2019-07-18 417,419,029 -48,000 10.4355 4,000,000,000 2019-06-30
1592 2019-07-17 417,467,029 -8,744,000 10.4367 4,000,000,000 2019-06-30
1593 2019-07-16 426,211,029 -2,036,400 10.6553 4,000,000,000 2019-06-30
1594 2019-07-15 428,247,429 44,000 10.7062 4,000,000,000 2019-06-30
1595 2019-07-12 428,203,429 -4,801,500 10.7051 4,000,000,000 2019-06-30
1596 2019-07-11 433,004,929 -130,000 10.8251 4,000,000,000 2019-06-30
1597 2019-07-10 433,134,929 0 10.8284 4,000,000,000 2019-06-30
1598 2019-07-09 433,134,929 -156,000 10.8284 4,000,000,000 2019-06-30
1599 2019-07-08 433,290,929 1,500 10.8323 4,000,000,000 2019-06-30
1600 2019-07-05 433,289,429 -268,000 10.8322 4,000,000,000 2019-06-30
1601 2019-07-04 433,557,429 10,916,400 10.8389 4,000,000,000 2019-06-30
1602 2019-07-03 422,641,029 -76,000 10.5660 4,000,000,000 2019-06-30
1603 2019-07-02 422,717,029 -230,000 10.5679 4,000,000,000 2019-06-30
1604 2019-06-28 422,947,029 0 10.5737 4,000,000,000 2019-05-31
1605 2019-06-27 422,947,029 -158,000 10.5737 4,000,000,000 2019-05-31
1606 2019-06-26 423,105,029 456,000 10.5776 4,000,000,000 2019-05-31
1607 2019-06-25 422,649,029 68,000 10.5662 4,000,000,000 2019-05-31
1608 2019-06-24 422,581,029 39,878,000 10.5645 4,000,000,000 2019-05-31
1609 2019-06-21 382,703,029 18,000 9.5676 4,000,000,000 2019-05-31
1610 2019-06-20 382,685,029 450,000 9.5671 4,000,000,000 2019-05-31
1611 2019-06-19 382,235,029 32,000 9.5559 4,000,000,000 2019-05-31
1612 2019-06-18 382,203,029 9,392,000 9.5551 4,000,000,000 2019-05-31
1613 2019-06-17 372,811,029 428,000 9.3203 4,000,000,000 2019-05-31
1614 2019-06-14 372,383,029 114,000 9.3096 4,000,000,000 2019-05-31
1615 2019-06-13 372,269,029 -14,000 9.3067 4,000,000,000 2019-05-31
1616 2019-06-12 372,283,029 466,000 9.3071 4,000,000,000 2019-05-31
1617 2019-06-11 371,817,029 2,200,000 9.2954 4,000,000,000 2019-05-31
1618 2019-06-10 369,617,029 202,000 9.2404 4,000,000,000 2019-05-31
1619 2019-06-06 369,415,029 6,886,000 9.2354 4,000,000,000 2019-05-31
1620 2019-06-05 362,529,029 -50,000 9.0632 4,000,000,000 2019-05-31
1621 2019-06-04 362,579,029 44,000 9.0645 4,000,000,000 2019-05-31
1622 2019-06-03 362,535,029 1,916,000 9.0634 4,000,000,000 2019-05-31
1623 2019-05-31 360,619,029 48,000 9.0155 4,000,000,000 2019-05-31
1624 2019-05-30 360,571,029 -750,000 9.0143 4,000,000,000 2019-04-30
1625 2019-05-29 361,321,029 6,216,000 9.0330 4,000,000,000 2019-04-30
1626 2019-05-28 355,105,029 0 8.8776 4,000,000,000 2019-04-30
1627 2019-05-27 355,105,029 -42,000 8.8776 4,000,000,000 2019-04-30
1628 2019-05-24 355,147,029 830,000 8.8787 4,000,000,000 2019-04-30
1629 2019-05-23 354,317,029 312,000 8.8579 4,000,000,000 2019-04-30
1630 2019-05-22 354,005,029 198,000 8.8501 4,000,000,000 2019-04-30
1631 2019-05-21 353,807,029 590,000 8.8452 4,000,000,000 2019-04-30
1632 2019-05-20 353,217,029 -984,000 8.8304 4,000,000,000 2019-04-30
1633 2019-05-17 354,201,029 -4,000 8.8550 4,000,000,000 2019-04-30
1634 2019-05-16 354,205,029 -1,526,000 8.8551 4,000,000,000 2019-04-30
1635 2019-05-15 355,731,029 454,000 8.8933 4,000,000,000 2019-04-30
1636 2019-05-14 355,277,029 -40,000 8.8819 4,000,000,000 2019-04-30
1637 2019-05-10 355,317,029 9,340,000 8.8829 4,000,000,000 2019-04-30
1638 2019-05-09 345,977,029 -6,000 8.6494 4,000,000,000 2019-04-30
1639 2019-05-08 345,983,029 -190,000 8.6496 4,000,000,000 2019-04-30
1640 2019-05-07 346,173,029 -26,000 8.6543 4,000,000,000 2019-04-30
1641 2019-05-06 346,199,029 -1,244,000 8.6550 4,000,000,000 2019-04-30
1642 2019-05-03 347,443,029 5,200,000 8.6861 4,000,000,000 2019-04-30
1643 2019-05-02 342,243,029 216,000 8.5561 4,000,000,000 2019-04-30
1644 2019-04-30 342,027,029 -246,000 8.5507 4,000,000,000 2019-04-30
1645 2019-04-29 342,273,029 -370,000 8.5568 4,000,000,000 2019-03-31
1646 2019-04-26 342,643,029 114,000 8.5661 4,000,000,000 2019-03-31
1647 2019-04-25 342,529,029 284,000 8.5632 4,000,000,000 2019-03-31
1648 2019-04-24 342,245,029 4,516,000 8.5561 4,000,000,000 2019-03-31
1649 2019-04-23 337,729,029 -2,122,000 8.4432 4,000,000,000 2019-03-31
1650 2019-04-18 339,851,029 -402,000 8.4963 4,000,000,000 2019-03-31
1651 2019-04-17 340,253,029 3,530,000 8.5063 4,000,000,000 2019-03-31
1652 2019-04-16 336,723,029 4,864,000 8.4181 4,000,000,000 2019-03-31
1653 2019-04-15 331,859,029 4,900,000 8.2965 4,000,000,000 2019-03-31
1654 2019-04-12 326,959,029 10,504,000 8.1740 4,000,000,000 2019-03-31
1655 2019-04-11 316,455,029 18,476,000 7.9114 4,000,000,000 2019-03-31
1656 2019-04-10 297,979,029 30,066,000 7.4495 4,000,000,000 2019-03-31
1657 2019-04-09 267,913,029 0 6.6978 4,000,000,000 2019-03-31
1658 2019-04-08 267,913,029 0 6.6978 4,000,000,000 2019-03-31
1659 2019-04-04 267,913,029 0 6.6978 4,000,000,000 2019-03-31
1660 2019-04-03 267,913,029 0 6.6978 4,000,000,000 2019-03-31
1661 2019-04-02 267,913,029 -462,000 6.6978 4,000,000,000 2019-03-31
1662 2019-04-01 268,375,029 -684,000 6.7094 4,000,000,000 2019-03-31
1663 2019-03-29 269,059,029 -170,000 6.7265 4,000,000,000 2019-02-28
1664 2019-03-28 269,229,029 106,000 6.7307 4,000,000,000 2019-02-28
1665 2019-03-27 269,123,029 86,000 6.7281 4,000,000,000 2019-02-28
1666 2019-03-26 269,037,029 1,168,000 6.7259 4,000,000,000 2019-02-28
1667 2019-03-25 267,869,029 396,000 6.6967 4,000,000,000 2019-02-28
1668 2019-03-22 267,473,029 -610,000 6.6868 4,000,000,000 2019-02-28
1669 2019-03-21 268,083,029 744,000 6.7021 4,000,000,000 2019-02-28
1670 2019-03-20 267,339,029 -37,562,000 6.6835 4,000,000,000 2019-02-28
1671 2019-03-19 304,901,029 696,000 7.6225 4,000,000,000 2019-02-28
1672 2019-03-18 304,205,029 494,000 7.6051 4,000,000,000 2019-02-28
1673 2019-03-15 303,711,029 2,232,000 7.5928 4,000,000,000 2019-02-28
1674 2019-03-14 301,479,029 464,000 7.5370 4,000,000,000 2019-02-28
1675 2019-03-13 301,015,029 326,000 7.5254 4,000,000,000 2019-02-28
1676 2019-03-12 300,689,029 362,000 7.5172 4,000,000,000 2019-02-28
1677 2019-03-11 300,327,029 -388,000 7.5082 4,000,000,000 2019-02-28
1678 2019-03-08 300,715,029 -808,000 7.5179 4,000,000,000 2019-02-28
1679 2019-03-07 301,523,029 -312,000 7.5381 4,000,000,000 2019-02-28
1680 2019-03-06 301,835,029 28,000 7.5459 4,000,000,000 2019-02-28
1681 2019-03-05 301,807,029 186,000 7.5452 4,000,000,000 2019-02-28
1682 2019-03-04 301,621,029 1,120,000 7.5405 4,000,000,000 2019-02-28
1683 2019-03-01 300,501,029 -256,000 7.5125 4,000,000,000 2019-02-28
1684 2019-02-28 300,757,029 -42,000 7.5189 4,000,000,000 2019-02-28
1685 2019-02-27 300,799,029 58,000 7.5200 4,000,000,000 2019-01-31
1686 2019-02-26 300,741,029 -554,000 7.5185 4,000,000,000 2019-01-31
1687 2019-02-25 301,295,029 388,000 7.5324 4,000,000,000 2019-01-31
1688 2019-02-22 300,907,029 908,000 7.5227 4,000,000,000 2019-01-31
1689 2019-02-21 299,999,029 504,000 7.5000 4,000,000,000 2019-01-31
1690 2019-02-20 299,495,029 -404,000 7.4874 4,000,000,000 2019-01-31
1691 2019-02-19 299,899,029 -11,722,000 7.4975 4,000,000,000 2019-01-31
1692 2019-02-18 311,621,029 342,000 7.7905 4,000,000,000 2019-01-31
1693 2019-02-15 311,279,029 262,000 7.7820 4,000,000,000 2019-01-31
1694 2019-02-14 311,017,029 -26,000 7.7754 4,000,000,000 2019-01-31
1695 2019-02-13 311,043,029 -154,000 7.7761 4,000,000,000 2019-01-31
1696 2019-02-12 311,197,029 72,000 7.7799 4,000,000,000 2019-01-31
1697 2019-02-11 311,125,029 -10,218,000 7.7781 4,000,000,000 2019-01-31
1698 2019-02-08 321,343,029 552,000 8.0336 4,000,000,000 2019-01-31
1699 2019-02-04 320,791,029 0 8.0198 4,000,000,000 2019-01-31
1700 2019-02-01 320,791,029 -2,736,000 8.0198 4,000,000,000 2019-01-31
1701 2019-01-31 323,527,029 354,000 8.0882 4,000,000,000 2019-01-31
1702 2019-01-30 323,173,029 11,294,000 8.0793 4,000,000,000 2018-12-31
1703 2019-01-29 311,879,029 18,412,000 7.7970 4,000,000,000 2018-12-31
1704 2019-01-28 293,467,029 252,000 7.3367 4,000,000,000 2018-12-31
1705 2019-01-25 293,215,029 -198,000 7.3304 4,000,000,000 2018-12-31
1706 2019-01-24 293,413,029 172,000 7.3353 4,000,000,000 2018-12-31
1707 2019-01-23 293,241,029 -50,000 7.3310 4,000,000,000 2018-12-31
1708 2019-01-22 293,291,029 -270,000 7.3323 4,000,000,000 2018-12-31
1709 2019-01-21 293,561,029 94,000 7.3390 4,000,000,000 2018-12-31
1710 2019-01-18 293,467,029 230,000 7.3367 4,000,000,000 2018-12-31
1711 2019-01-17 293,237,029 -608,000 7.3309 4,000,000,000 2018-12-31
1712 2019-01-16 293,845,029 -164,000 7.3461 4,000,000,000 2018-12-31
1713 2019-01-15 294,009,029 312,000 7.3502 4,000,000,000 2018-12-31
1714 2019-01-14 293,697,029 -142,000 7.3424 4,000,000,000 2018-12-31
1715 2019-01-11 293,839,029 -102,000 7.3460 4,000,000,000 2018-12-31
1716 2019-01-10 293,941,029 -1,532,000 7.3485 4,000,000,000 2018-12-31
1717 2019-01-09 295,473,029 270,000 7.3868 4,000,000,000 2018-12-31
1718 2019-01-08 295,203,029 6,000 7.3801 4,000,000,000 2018-12-31
1719 2019-01-07 295,197,029 -92,000 7.3799 4,000,000,000 2018-12-31
1720 2019-01-04 295,289,029 2,000 7.3822 4,000,000,000 2018-12-31
1721 2019-01-03 295,287,029 -214,000 7.3822 4,000,000,000 2018-12-31
1722 2019-01-02 295,501,029 -34,000 7.3875 4,000,000,000 2018-12-31
1723 2018-12-31 295,535,029 0 7.3884 4,000,000,000 2018-12-31
1724 2018-12-28 295,535,029 -42,000 7.3884 4,000,000,000 2018-11-30
1725 2018-12-27 295,577,029 -198,000 7.3894 4,000,000,000 2018-11-30
1726 2018-12-24 295,775,029 0 7.3944 4,000,000,000 2018-11-30
1727 2018-12-21 295,775,029 -48,000 7.3944 4,000,000,000 2018-11-30
1728 2018-12-20 295,823,029 2,000 7.3956 4,000,000,000 2018-11-30
1729 2018-12-19 295,821,029 -10,000 7.3955 4,000,000,000 2018-11-30
1730 2018-12-18 295,831,029 -292,000 7.3958 4,000,000,000 2018-11-30
1731 2018-12-17 296,123,029 -8,000 7.4031 4,000,000,000 2018-11-30
1732 2018-12-14 296,131,029 0 7.4033 4,000,000,000 2018-11-30
1733 2018-12-13 296,131,029 4,000 7.4033 4,000,000,000 2018-11-30
1734 2018-12-12 296,127,029 6,000 7.4032 4,000,000,000 2018-11-30
1735 2018-12-11 296,121,029 46,000 7.4030 4,000,000,000 2018-11-30
1736 2018-12-10 296,075,029 1,152,000 7.4019 4,000,000,000 2018-11-30
1737 2018-12-07 294,923,029 6,000 7.3731 4,000,000,000 2018-11-30
1738 2018-12-06 294,917,029 8,000 7.3729 4,000,000,000 2018-11-30
1739 2018-12-05 294,909,029 -28,000 7.3727 4,000,000,000 2018-11-30
1740 2018-12-04 294,937,029 -66,000 7.3734 4,000,000,000 2018-11-30
1741 2018-12-03 295,003,029 168,000 7.3751 4,000,000,000 2018-11-30
1742 2018-11-30 294,835,029 224,000 7.3709 4,000,000,000 2018-11-30
1743 2018-11-29 294,611,029 -70,000 7.3653 4,000,000,000 2018-10-31
1744 2018-11-28 294,681,029 1,010,000 7.3670 4,000,000,000 2018-10-31
1745 2018-11-27 293,671,029 14,000 7.3418 4,000,000,000 2018-10-31
1746 2018-11-26 293,657,029 -8,000 7.3414 4,000,000,000 2018-10-31
1747 2018-11-23 293,665,029 -92,000 7.3416 4,000,000,000 2018-10-31
1748 2018-11-22 293,757,029 68,000 7.3439 4,000,000,000 2018-10-31
1749 2018-11-21 293,689,029 12,000 7.3422 4,000,000,000 2018-10-31
1750 2018-11-20 293,677,029 138,000 7.3419 4,000,000,000 2018-10-31
1751 2018-11-19 293,539,029 21,202,000 7.3385 4,000,000,000 2018-10-31
1752 2018-11-16 272,337,029 6,930,000 6.8084 4,000,000,000 2018-10-31
1753 2018-11-15 265,407,029 60,000 6.6352 4,000,000,000 2018-10-31
1754 2018-11-14 265,347,029 278,000 6.6337 4,000,000,000 2018-10-31
1755 2018-11-13 265,069,029 76,000 6.6267 4,000,000,000 2018-10-31
1756 2018-11-12 264,993,029 -212,000 6.6248 4,000,000,000 2018-10-31
1757 2018-11-09 265,205,029 0 6.6301 4,000,000,000 2018-10-31
1758 2018-11-08 265,205,029 -28,000 6.6301 4,000,000,000 2018-10-31
1759 2018-11-07 265,233,029 -106,000 6.6308 4,000,000,000 2018-10-31
1760 2018-11-06 265,339,029 222,000 6.6335 4,000,000,000 2018-10-31
1761 2018-11-05 265,117,029 334,000 6.6279 4,000,000,000 2018-10-31
1762 2018-11-02 264,783,029 8,000 6.6196 4,000,000,000 2018-10-31
1763 2018-11-01 264,775,029 -16,000 6.6194 4,000,000,000 2018-10-31
1764 2018-10-31 264,791,029 -30,000 6.6198 4,000,000,000 2018-10-31
1765 2018-10-30 264,821,029 0 6.6205 4,000,000,000 2018-09-30
1766 2018-10-29 264,821,029 -20,000 6.6205 4,000,000,000 2018-09-30
1767 2018-10-26 264,841,029 548,000 6.6210 4,000,000,000 2018-09-30
1768 2018-10-25 264,293,029 -120,000 6.6073 4,000,000,000 2018-09-30
1769 2018-10-24 264,413,029 826,000 6.6103 4,000,000,000 2018-09-30
1770 2018-10-23 263,587,029 0 6.5897 4,000,000,000 2018-09-30
1771 2018-10-22 263,587,029 -30,000 6.5897 4,000,000,000 2018-09-30
1772 2018-10-19 263,617,029 124,000 6.5904 4,000,000,000 2018-09-30
1773 2018-10-18 263,493,029 378,000 6.5873 4,000,000,000 2018-09-30
1774 2018-10-16 263,115,029 442,000 6.5779 4,000,000,000 2018-09-30
1775 2018-10-15 262,673,029 -460,000 6.5668 4,000,000,000 2018-09-30
1776 2018-10-12 263,133,029 -152,000 6.5783 4,000,000,000 2018-09-30
1777 2018-10-11 263,285,029 -42,000 6.5821 4,000,000,000 2018-09-30
1778 2018-10-10 263,327,029 -32,000 6.5832 4,000,000,000 2018-09-30
1779 2018-10-09 263,359,029 -660,000 6.5840 4,000,000,000 2018-09-30
1780 2018-10-08 264,019,029 94,000 6.6005 4,000,000,000 2018-09-30
1781 2018-10-05 263,925,029 -24,000 6.5981 4,000,000,000 2018-09-30
1782 2018-10-04 263,949,029 -580,000 6.5987 4,000,000,000 2018-09-30
1783 2018-10-03 264,529,029 -246,000 6.6132 4,000,000,000 2018-09-30
1784 2018-10-02 264,775,029 -172,000 6.6194 4,000,000,000 2018-09-30
1785 2018-09-28 264,947,029 -2,368,000 6.6237 4,000,000,000 2018-08-31
1786 2018-09-27 267,315,029 -990,000 6.6829 4,000,000,000 2018-08-31
1787 2018-09-26 268,305,029 -1,264,000 6.7076 4,000,000,000 2018-08-31
1788 2018-09-24 269,569,029 130,000 6.7392 4,000,000,000 2018-08-31
1789 2018-09-21 269,439,029 2,264,000 6.7360 4,000,000,000 2018-08-31
1790 2018-09-20 267,175,029 170,000 6.6794 4,000,000,000 2018-08-31
1791 2018-09-19 267,005,029 208,000 6.6751 4,000,000,000 2018-08-31
1792 2018-09-18 266,797,029 660,000 6.6699 4,000,000,000 2018-08-31
1793 2018-09-17 266,137,029 98,000 6.6534 4,000,000,000 2018-08-31
1794 2018-09-14 266,039,029 68,000 6.6510 4,000,000,000 2018-08-31
1795 2018-09-13 265,971,029 -32,000 6.6493 4,000,000,000 2018-08-31
1796 2018-09-12 266,003,029 -16,000 6.6501 4,000,000,000 2018-08-31
1797 2018-09-11 266,019,029 0 6.6505 4,000,000,000 2018-08-31
1798 2018-09-10 266,019,029 -42,000 6.6505 4,000,000,000 2018-08-31
1799 2018-09-07 266,061,029 0 6.6515 4,000,000,000 2018-08-31
1800 2018-09-06 266,061,029 2,000 6.6515 4,000,000,000 2018-08-31
1801 2018-09-05 266,059,029 282,000 6.6515 4,000,000,000 2018-08-31
1802 2018-09-04 265,777,029 184,000 6.6444 4,000,000,000 2018-08-31
1803 2018-09-03 265,593,029 -14,000 6.6398 4,000,000,000 2018-08-31
1804 2018-08-31 265,607,029 300,000 6.6402 4,000,000,000 2018-08-31
1805 2018-08-30 265,307,029 128,000 6.6327 4,000,000,000 2018-07-31
1806 2018-08-29 265,179,029 226,000 6.6295 4,000,000,000 2018-07-31
1807 2018-08-28 264,953,029 118,000 6.6238 4,000,000,000 2018-07-31
1808 2018-08-27 264,835,029 -38,000 6.6209 4,000,000,000 2018-07-31
1809 2018-08-24 264,873,029 -28,000 6.6218 4,000,000,000 2018-07-31
1810 2018-08-23 264,901,029 -496,000 6.6225 4,000,000,000 2018-07-31
1811 2018-08-22 265,397,029 -184,000 6.6349 4,000,000,000 2018-07-31
1812 2018-08-21 265,581,029 -332,000 6.6395 4,000,000,000 2018-07-31
1813 2018-08-20 265,913,029 29,990,000 6.6478 4,000,000,000 2018-07-31
1814 2018-08-17 235,923,029 -84,000 5.8981 4,000,000,000 2018-07-31
1815 2018-08-16 236,007,029 -496,000 5.9002 4,000,000,000 2018-07-31
1816 2018-08-15 236,503,029 214,000 5.9126 4,000,000,000 2018-07-31
1817 2018-08-14 236,289,029 10,000 5.9072 4,000,000,000 2018-07-31
1818 2018-08-13 236,279,029 250,000 5.9070 4,000,000,000 2018-07-31
1819 2018-08-10 236,029,029 -188,000 5.9007 4,000,000,000 2018-07-31
1820 2018-08-09 236,217,029 -1,084,000 5.9054 4,000,000,000 2018-07-31
1821 2018-08-08 237,301,029 -2,000 5.9325 4,000,000,000 2018-07-31
1822 2018-08-07 237,303,029 186,000 5.9326 4,000,000,000 2018-07-31
1823 2018-08-06 237,117,029 122,000 5.9279 4,000,000,000 2018-07-31
1824 2018-08-03 236,995,029 348,000 5.9249 4,000,000,000 2018-07-31
1825 2018-08-02 236,647,029 -18,000 5.9162 4,000,000,000 2018-07-31
1826 2018-08-01 236,665,029 -2,000 5.9166 4,000,000,000 2018-07-31
1827 2018-07-31 236,667,029 62,000 5.9167 4,000,000,000 2018-07-31
1828 2018-07-30 236,605,029 -386,000 5.9151 4,000,000,000 2018-06-30
1829 2018-07-27 236,991,029 300,000 5.9248 4,000,000,000 2018-06-30
1830 2018-07-26 236,691,029 -80,000 5.9173 4,000,000,000 2018-06-30
1831 2018-07-25 236,771,029 212,000 5.9193 4,000,000,000 2018-06-30
1832 2018-07-24 236,559,029 -280,000 5.9140 4,000,000,000 2018-06-30
1833 2018-07-23 236,839,029 342,000 5.9210 4,000,000,000 2018-06-30
1834 2018-07-20 236,497,029 -26,000 5.9124 4,000,000,000 2018-06-30
1835 2018-07-19 236,523,029 48,000 5.9131 4,000,000,000 2018-06-30
1836 2018-07-18 236,475,029 -82,000 5.9119 4,000,000,000 2018-06-30
1837 2018-07-17 236,557,029 -30,000 5.9139 4,000,000,000 2018-06-30
1838 2018-07-16 236,587,029 -96,000 5.9147 4,000,000,000 2018-06-30
1839 2018-07-13 236,683,029 -82,000 5.9171 4,000,000,000 2018-06-30
1840 2018-07-12 236,765,029 304,000 5.9191 4,000,000,000 2018-06-30
1841 2018-07-11 236,461,029 420,000 5.9115 4,000,000,000 2018-06-30
1842 2018-07-10 236,041,029 208,000 5.9010 4,000,000,000 2018-06-30
1843 2018-07-09 235,833,029 -402,000 5.8958 4,000,000,000 2018-06-30
1844 2018-07-06 236,235,029 126,000 5.9059 4,000,000,000 2018-06-30
1845 2018-07-05 236,109,029 110,000 5.9027 4,000,000,000 2018-06-30
1846 2018-07-04 235,999,029 -20,000 5.9000 4,000,000,000 2018-06-30
1847 2018-07-03 236,019,029 42,000 5.9005 4,000,000,000 2018-06-30
1848 2018-06-29 235,977,029 8,000 5.8994 4,000,000,000 2018-05-31
1849 2018-06-28 235,969,029 -42,000 5.8992 4,000,000,000 2018-05-31
1850 2018-06-27 236,011,029 42,000 5.9003 4,000,000,000 2018-05-31
1851 2018-06-26 235,969,029 -86,000 5.8992 4,000,000,000 2018-05-31
1852 2018-06-25 236,055,029 44,000 5.9014 4,000,000,000 2018-05-31
1853 2018-06-22 236,011,029 -56,000 5.9003 4,000,000,000 2018-05-31
1854 2018-06-21 236,067,029 104,000 5.9017 4,000,000,000 2018-05-31
1855 2018-06-20 235,963,029 -412,000 5.8991 4,000,000,000 2018-05-31
1856 2018-06-19 236,375,029 64,000 5.9094 4,000,000,000 2018-05-31
1857 2018-06-15 236,311,029 -10,000 5.9078 4,000,000,000 2018-05-31
1858 2018-06-14 236,321,029 238,000 5.9080 4,000,000,000 2018-05-31
1859 2018-06-13 236,083,029 22,000 5.9021 4,000,000,000 2018-05-31
1860 2018-06-12 236,061,029 -10,000 5.9015 4,000,000,000 2018-05-31
1861 2018-06-11 236,071,029 168,000 5.9018 4,000,000,000 2018-05-31
1862 2018-06-08 235,903,029 124,000 5.8976 4,000,000,000 2018-05-31
1863 2018-06-07 235,779,029 84,000 5.8945 4,000,000,000 2018-05-31
1864 2018-06-06 235,695,029 -50,000 5.8924 4,000,000,000 2018-05-31
1865 2018-06-05 235,745,029 104,000 5.8936 4,000,000,000 2018-05-31
1866 2018-06-04 235,641,029 192,000 5.8910 4,000,000,000 2018-05-31
1867 2018-06-01 235,449,029 -10,000 5.8862 4,000,000,000 2018-05-31
1868 2018-05-31 235,459,029 232,000 5.8865 4,000,000,000 2018-05-31
1869 2018-05-30 235,227,029 138,000 5.8807 4,000,000,000 2018-05-09
1870 2018-05-29 235,089,029 -70,000 5.8772 4,000,000,000 2018-05-09
1871 2018-05-28 235,159,029 676,000 5.8790 4,000,000,000 2018-05-09
1872 2018-05-25 234,483,029 152,000 5.8621 4,000,000,000 2018-05-09
1873 2018-05-24 234,331,029 140,000 5.8583 4,000,000,000 2018-05-09
1874 2018-05-23 234,191,029 -2,092,000 5.8548 4,000,000,000 2018-05-09
1875 2018-05-21 236,283,029 -438,000 5.9071 4,000,000,000 2018-05-09
1876 2018-05-18 236,721,029 -10,020,000 5.9180 4,000,000,000 2018-05-09
1877 2018-05-17 246,741,029 132,000 6.1685 4,000,000,000 2018-05-09
1878 2018-05-16 246,609,029 4,000 6.1652 4,000,000,000 2018-05-09
1879 2018-05-15 246,605,029 -9,858,000 6.1651 4,000,000,000 2018-05-09
1880 2018-05-14 256,463,029 104,000 6.4116 4,000,000,000 2018-05-09
1881 2018-05-11 256,359,029 0 6.4090 4,000,000,000 2018-05-09
1882 2018-05-10 256,359,029 -120,000 6.4090 4,000,000,000 2018-05-09
1883 2018-05-09 256,479,029 114,000 6.4120 4,000,000,000 2018-05-09
1884 2018-05-08 256,365,029 -38,000 7.3853 3,471,280,885 2018-04-30
1885 2018-05-07 256,403,029 -138,000 7.3864 3,471,280,885 2018-04-30
1886 2018-05-04 256,541,029 -2,434,000 7.3904 3,471,280,885 2018-04-30
1887 2018-05-03 258,975,029 244,000 7.4605 3,471,280,885 2018-04-30
1888 2018-05-02 258,731,029 -200,000 7.4535 3,471,280,885 2018-04-30
1889 2018-04-30 258,931,029 -160,000 7.4592 3,471,280,885 2018-04-30
1890 2018-04-27 259,091,029 -50,000 9.5209 2,721,280,885 2018-04-09
1891 2018-04-26 259,141,029 -210,000 9.5228 2,721,280,885 2018-04-09
1892 2018-04-25 259,351,029 -54,000 9.5305 2,721,280,885 2018-04-09
1893 2018-04-24 259,405,029 -44,000 9.5325 2,721,280,885 2018-04-09
1894 2018-04-23 259,449,029 -200,000 9.5341 2,721,280,885 2018-04-09
1895 2018-04-20 259,649,029 0 9.5414 2,721,280,885 2018-04-09
1896 2018-04-19 259,649,029 -202,000 9.5414 2,721,280,885 2018-04-09
1897 2018-04-18 259,851,029 -346,000 9.5488 2,721,280,885 2018-04-09
1898 2018-04-17 260,197,029 -98,000 9.5616 2,721,280,885 2018-04-09
1899 2018-04-16 260,295,029 -304,000 9.5652 2,721,280,885 2018-04-09
1900 2018-04-13 260,599,029 -236,000 9.5763 2,721,280,885 2018-04-09
1901 2018-04-12 260,835,029 52,000 9.5850 2,721,280,885 2018-04-09
1902 2018-04-11 260,783,029 -202,000 9.5831 2,721,280,885 2018-04-09
1903 2018-04-10 260,985,029 -80,000 9.5905 2,721,280,885 2018-04-09
1904 2018-04-09 261,065,029 -260,000 9.5935 2,721,280,885 2018-04-09
1905 2018-04-06 261,325,029 -1,366,000 10.3648 2,521,280,885 2018-03-31
1906 2018-04-04 262,691,029 0 10.4190 2,521,280,885 2018-03-31
1907 2018-04-03 262,691,029 0 10.4190 2,521,280,885 2018-03-31
1908 2018-03-29 262,691,029 0 10.4190 2,521,280,885 2018-02-28
1909 2018-03-28 262,691,029 0 10.4190 2,521,280,885 2018-02-28
1910 2018-03-27 262,691,029 0 10.4190 2,521,280,885 2018-02-28
1911 2018-03-26 262,691,029 0 10.4190 2,521,280,885 2018-02-28
1912 2018-03-23 262,691,029 0 10.4190 2,521,280,885 2018-02-28
1913 2018-03-22 262,691,029 -32,000 10.4190 2,521,280,885 2018-02-28
1914 2018-03-21 262,723,029 -592,000 10.4202 2,521,280,885 2018-02-28
1915 2018-03-20 263,315,029 -316,000 10.4437 2,521,280,885 2018-02-28
1916 2018-03-19 263,631,029 4,000 10.4562 2,521,280,885 2018-02-28
1917 2018-03-16 263,627,029 0 10.4561 2,521,280,885 2018-02-28
1918 2018-03-15 263,627,029 -62,000 10.4561 2,521,280,885 2018-02-28
1919 2018-03-14 263,689,029 -146,000 10.4585 2,521,280,885 2018-02-28
1920 2018-03-13 263,835,029 -148,000 10.4643 2,521,280,885 2018-02-28
1921 2018-03-12 263,983,029 -232,000 10.4702 2,521,280,885 2018-02-28
1922 2018-03-09 264,215,029 98,000 10.4794 2,521,280,885 2018-02-28
1923 2018-03-08 264,117,029 -48,000 10.4755 2,521,280,885 2018-02-28
1924 2018-03-07 264,165,029 -84,000 10.4774 2,521,280,885 2018-02-28
1925 2018-03-06 264,249,029 -18,000 10.4807 2,521,280,885 2018-02-28
1926 2018-03-05 264,267,029 28,000 10.4815 2,521,280,885 2018-02-28
1927 2018-03-02 264,239,029 250,000 10.4803 2,521,280,885 2018-02-28
1928 2018-03-01 263,989,029 0 10.4704 2,521,280,885 2018-02-28
1929 2018-02-28 263,989,029 -48,000 10.4704 2,521,280,885 2018-02-28
1930 2018-02-27 264,037,029 118,000 10.4723 2,521,280,885 2018-01-31
1931 2018-02-26 263,919,029 -652,000 10.4677 2,521,280,885 2018-01-31
1932 2018-02-23 264,571,029 -82,000 10.4935 2,521,280,885 2018-01-31
1933 2018-02-22 264,653,029 -822,000 10.4968 2,521,280,885 2018-01-31
1934 2018-02-21 265,475,029 -1,892,000 10.5294 2,521,280,885 2018-01-31
1935 2018-02-20 267,367,029 -154,000 10.6044 2,521,280,885 2018-01-31
1936 2018-02-15 267,521,029 0 10.6105 2,521,280,885 2018-01-31
1937 2018-02-14 267,521,029 78,000 10.6105 2,521,280,885 2018-01-31
1938 2018-02-13 267,443,029 -10,000 10.6074 2,521,280,885 2018-01-31
1939 2018-02-12 267,453,029 -60,000 10.6078 2,521,280,885 2018-01-31
1940 2018-02-09 267,513,029 -10,000 10.6102 2,521,280,885 2018-01-31
1941 2018-02-08 267,523,029 -2,000 10.6106 2,521,280,885 2018-01-31
1942 2018-02-07 267,525,029 -52,000 10.6107 2,521,280,885 2018-01-31
1943 2018-02-06 267,577,029 -784,000 10.6127 2,521,280,885 2018-01-31
1944 2018-02-05 268,361,029 -4,000 10.6438 2,521,280,885 2018-01-31
1945 2018-02-02 268,365,029 -216,000 10.6440 2,521,280,885 2018-01-31
1946 2018-02-01 268,581,029 128,000 10.6526 2,521,280,885 2018-01-31
1947 2018-01-31 268,453,029 -64,000 10.6475 2,521,280,885 2018-01-31
1948 2018-01-30 268,517,029 50,000 10.6500 2,521,280,885 2017-12-31
1949 2018-01-29 268,467,029 322,000 10.6480 2,521,280,885 2017-12-31
1950 2018-01-26 268,145,029 340,000 10.6353 2,521,280,885 2017-12-31
1951 2018-01-25 267,805,029 -370,200 10.6218 2,521,280,885 2017-12-31
1952 2018-01-24 268,175,229 -568,000 10.6365 2,521,280,885 2017-12-31
1953 2018-01-23 268,743,229 -70,000 10.6590 2,521,280,885 2017-12-31
1954 2018-01-22 268,813,229 -110,000 10.6618 2,521,280,885 2017-12-31
1955 2018-01-19 268,923,229 46,000 10.6661 2,521,280,885 2017-12-31
1956 2018-01-18 268,877,229 -439,800 10.6643 2,521,280,885 2017-12-31
1957 2018-01-17 269,317,029 0 10.6818 2,521,280,885 2017-12-31
1958 2018-01-16 269,317,029 2,000 10.6818 2,521,280,885 2017-12-31
1959 2018-01-15 269,315,029 -2,000 10.6817 2,521,280,885 2017-12-31
1960 2018-01-12 269,317,029 -12,000 10.6818 2,521,280,885 2017-12-31
1961 2018-01-11 269,329,029 388,000 10.6822 2,521,280,885 2017-12-31
1962 2018-01-10 268,941,029 -308,000 10.6668 2,521,280,885 2017-12-31
1963 2018-01-09 269,249,029 -508,000 10.6791 2,521,280,885 2017-12-31
1964 2018-01-08 269,757,029 6,000 10.6992 2,521,280,885 2017-12-31
1965 2018-01-05 269,751,029 -290,000 10.6990 2,521,280,885 2017-12-31
1966 2018-01-04 270,041,029 18,000 10.7105 2,521,280,885 2017-12-31
1967 2018-01-03 270,023,029 -556,000 10.7098 2,521,280,885 2017-12-31
1968 2018-01-02 270,579,029 -970,000 10.7318 2,521,280,885 2017-12-31
1969 2017-12-29 271,549,029 -210,000 10.7703 2,521,280,885 2017-11-30
1970 2017-12-28 271,759,029 0 10.7786 2,521,280,885 2017-11-30
1971 2017-12-27 271,759,029 0 10.7786 2,521,280,885 2017-11-30
1972 2017-12-22 271,759,029 -192,000 10.7786 2,521,280,885 2017-11-30
1973 2017-12-21 271,951,029 -4,000 10.7862 2,521,280,885 2017-11-30
1974 2017-12-20 271,955,029 32,000 10.7864 2,521,280,885 2017-11-30
1975 2017-12-19 271,923,029 -62,000 10.7851 2,521,280,885 2017-11-30
1976 2017-12-18 271,985,029 120,000 10.7876 2,521,280,885 2017-11-30
1977 2017-12-15 271,865,029 100,000 10.7828 2,521,280,885 2017-11-30
1978 2017-12-14 271,765,029 -164,000 10.7788 2,521,280,885 2017-11-30
1979 2017-12-13 271,929,029 94,000 10.7854 2,521,280,885 2017-11-30
1980 2017-12-12 271,835,029 18,000 10.7816 2,521,280,885 2017-11-30
1981 2017-12-11 271,817,029 -332,000 10.7809 2,521,280,885 2017-11-30
1982 2017-12-08 272,149,029 -372,000 10.7941 2,521,280,885 2017-11-30
1983 2017-12-07 272,521,029 -520,000 10.8088 2,521,280,885 2017-11-30
1984 2017-12-06 273,041,029 -250,000 10.8295 2,521,280,885 2017-11-30
1985 2017-12-05 273,291,029 -1,110,000 10.8394 2,521,280,885 2017-11-30
1986 2017-12-04 274,401,029 -408,000 10.8834 2,521,280,885 2017-11-30
1987 2017-12-01 274,809,029 -102,000 10.8996 2,521,280,885 2017-11-30
1988 2017-11-30 274,911,029 -190,000 10.9036 2,521,280,885 2017-11-30
1989 2017-11-29 275,101,029 -266,000 10.9112 2,521,280,885 2017-10-31
1990 2017-11-28 275,367,029 462,000 10.9217 2,521,280,885 2017-10-31
1991 2017-11-27 274,905,029 -10,000 10.9034 2,521,280,885 2017-10-31
1992 2017-11-24 274,915,029 50,000 10.9038 2,521,280,885 2017-10-31
1993 2017-11-23 274,865,029 120,000 10.9018 2,521,280,885 2017-10-31
1994 2017-11-22 274,745,029 -76,000 10.8970 2,521,280,885 2017-10-31
1995 2017-11-21 274,821,029 -1,080,000 10.9001 2,521,280,885 2017-10-31
1996 2017-11-20 275,901,029 -60,000 10.9429 2,521,280,885 2017-10-31
1997 2017-11-17 275,961,029 38,000 10.9453 2,521,280,885 2017-10-31
1998 2017-11-16 275,923,029 -64,000 10.9438 2,521,280,885 2017-10-31
1999 2017-11-15 275,987,029 50,000 10.9463 2,521,280,885 2017-10-31
2000 2017-11-14 275,937,029 -128,000 10.9443 2,521,280,885 2017-10-31
2001 2017-11-13 276,065,029 -104,000 10.9494 2,521,280,885 2017-10-31
2002 2017-11-10 276,169,029 -104,000 10.9535 2,521,280,885 2017-10-31
2003 2017-11-09 276,273,029 -10,000 10.9576 2,521,280,885 2017-10-31
2004 2017-11-08 276,283,029 14,000 10.9580 2,521,280,885 2017-10-31
2005 2017-11-07 276,269,029 0 10.9575 2,521,280,885 2017-10-31
2006 2017-11-06 276,269,029 42,000 10.9575 2,521,280,885 2017-10-31
2007 2017-11-03 276,227,029 0 10.9558 2,521,280,885 2017-10-31
2008 2017-11-02 276,227,029 -70,000 10.9558 2,521,280,885 2017-10-31
2009 2017-11-01 276,297,029 -14,000 10.9586 2,521,280,885 2017-10-31
2010 2017-10-31 276,311,029 386,000 10.9592 2,521,280,885 2017-10-31
2011 2017-10-30 275,925,029 -38,000 10.9438 2,521,280,885 2017-09-30
2012 2017-10-27 275,963,029 38,000 10.9454 2,521,280,885 2017-09-30
2013 2017-10-26 275,925,029 -2,000 10.9438 2,521,280,885 2017-09-30
2014 2017-10-25 275,927,029 -4,000 10.9439 2,521,280,885 2017-09-30
2015 2017-10-24 275,931,029 -16,000 10.9441 2,521,280,885 2017-09-30
2016 2017-10-23 275,947,029 -24,000 10.9447 2,521,280,885 2017-09-30
2017 2017-10-20 275,971,029 10,000 10.9457 2,521,280,885 2017-09-30
2018 2017-10-19 275,961,029 -120,000 10.9453 2,521,280,885 2017-09-30
2019 2017-10-18 276,081,029 42,000 10.9500 2,521,280,885 2017-09-30
2020 2017-10-17 276,039,029 144,000 10.9484 2,521,280,885 2017-09-30
2021 2017-10-16 275,895,029 -128,000 10.9427 2,521,280,885 2017-09-30
2022 2017-10-13 276,023,029 -342,000 10.9477 2,521,280,885 2017-09-30
2023 2017-10-12 276,365,029 -574,000 10.9613 2,521,280,885 2017-09-30
2024 2017-10-11 276,939,029 336,000 10.9841 2,521,280,885 2017-09-30
2025 2017-10-10 276,603,029 266,000 10.9707 2,521,280,885 2017-09-30
2026 2017-10-09 276,337,029 438,000 10.9602 2,521,280,885 2017-09-30
2027 2017-10-06 275,899,029 172,000 10.9428 2,521,280,885 2017-09-30
2028 2017-10-04 275,727,029 -182,000 10.9360 2,521,280,885 2017-09-30
2029 2017-10-03 275,909,029 -50,000 10.9432 2,521,280,885 2017-09-30
2030 2017-09-29 275,959,029 -3,600,000 10.9452 2,521,280,885 2017-08-31
2031 2017-09-28 279,559,029 -358,000 11.0880 2,521,280,885 2017-08-31
2032 2017-09-27 279,917,029 60,000 11.1022 2,521,280,885 2017-08-31
2033 2017-09-26 279,857,029 -1,270,000 11.0998 2,521,280,885 2017-08-31
2034 2017-09-25 281,127,029 100,000 11.1502 2,521,280,885 2017-08-31
2035 2017-09-22 281,027,029 -224,000 11.1462 2,521,280,885 2017-08-31
2036 2017-09-21 281,251,029 -308,020 11.1551 2,521,280,885 2017-08-31
2037 2017-09-20 281,559,049 -232,000 11.1673 2,521,280,885 2017-08-31
2038 2017-09-19 281,791,049 -262,000 11.1765 2,521,280,885 2017-08-31
2039 2017-09-18 282,053,049 -730,000 11.1869 2,521,280,885 2017-08-31
2040 2017-09-15 282,783,049 0 11.2158 2,521,280,885 2017-08-31
2041 2017-09-14 282,783,049 -52,000 11.2158 2,521,280,885 2017-08-31
2042 2017-09-13 282,835,049 0 11.2179 2,521,280,885 2017-08-31
2043 2017-09-12 282,835,049 -280,000 11.2179 2,521,280,885 2017-08-31
2044 2017-09-11 283,115,049 -890,000 11.2290 2,521,280,885 2017-08-31
2045 2017-09-08 284,005,049 -312,000 11.2643 2,521,280,885 2017-08-31
2046 2017-09-07 284,317,049 -278,000 11.2767 2,521,280,885 2017-08-31
2047 2017-09-06 284,595,049 100,000 11.2877 2,521,280,885 2017-08-31
2048 2017-09-05 284,495,049 8,000 11.2838 2,521,280,885 2017-08-31
2049 2017-09-04 284,487,049 -78,000 11.2834 2,521,280,885 2017-08-31
2050 2017-09-01 284,565,049 -90,000 11.2865 2,521,280,885 2017-08-31
2051 2017-08-31 284,655,049 10,000 11.2901 2,521,280,885 2017-08-31
2052 2017-08-30 284,645,049 -670,000 11.2897 2,521,280,885 2017-07-31
2053 2017-08-29 285,315,049 -700,000 11.3163 2,521,280,885 2017-07-31
2054 2017-08-28 286,015,049 -110,000 11.3440 2,521,280,885 2017-07-31
2055 2017-08-25 286,125,049 60,000 11.3484 2,521,280,885 2017-07-31
2056 2017-08-24 286,065,049 -310,000 11.3460 2,521,280,885 2017-07-31
2057 2017-08-23 286,375,049 0 11.3583 2,521,280,885 2017-07-31
2058 2017-08-22 286,375,049 200,000 11.3583 2,521,280,885 2017-07-31
2059 2017-08-21 286,175,049 -6,000 11.3504 2,521,280,885 2017-07-31
2060 2017-08-18 286,181,049 -60,000 11.3506 2,521,280,885 2017-07-31
2061 2017-08-17 286,241,049 20,000 11.3530 2,521,280,885 2017-07-31
2062 2017-08-16 286,221,049 24,000 11.3522 2,521,280,885 2017-07-31
2063 2017-08-15 286,197,049 214,000 11.3513 2,521,280,885 2017-07-31
2064 2017-08-14 285,983,049 0 11.3428 2,521,280,885 2017-07-31
2065 2017-08-11 285,983,049 -6,000 11.3428 2,521,280,885 2017-07-31
2066 2017-08-10 285,989,049 36,000 11.3430 2,521,280,885 2017-07-31
2067 2017-08-09 285,953,049 -40,000 11.3416 2,521,280,885 2017-07-31
2068 2017-08-08 285,993,049 -6,000 11.3432 2,521,280,885 2017-07-31
2069 2017-08-07 285,999,049 36,000 11.3434 2,521,280,885 2017-07-31
2070 2017-08-04 285,963,049 42,000 11.3420 2,521,280,885 2017-07-31
2071 2017-08-03 285,921,049 -36,000 11.3403 2,521,280,885 2017-07-31
2072 2017-08-02 285,957,049 -18,000 11.3417 2,521,280,885 2017-07-31
2073 2017-08-01 285,975,049 12,200 11.3425 2,521,280,885 2017-07-31
2074 2017-07-31 285,962,849 0 11.3420 2,521,280,885 2017-07-31
2075 2017-07-28 285,962,849 112,000 11.3420 2,521,280,885 2017-06-30
2076 2017-07-27 285,850,849 -270,000 11.3375 2,521,280,885 2017-06-30
2077 2017-07-26 286,120,849 6,000 11.3482 2,521,280,885 2017-06-30
2078 2017-07-25 286,114,849 -50,000 11.3480 2,521,280,885 2017-06-30
2079 2017-07-24 286,164,849 -52,000 11.3500 2,521,280,885 2017-06-30
2080 2017-07-21 286,216,849 -326,000 11.3520 2,521,280,885 2017-06-30
2081 2017-07-20 286,542,849 90,000 11.3650 2,521,280,885 2017-06-30
2082 2017-07-19 286,452,849 -10,000 11.3614 2,521,280,885 2017-06-30
2083 2017-07-18 286,462,849 -60,000 11.3618 2,521,280,885 2017-06-30
2084 2017-07-17 286,522,849 -28,000 11.3642 2,521,280,885 2017-06-30
2085 2017-07-14 286,550,849 -32,000 11.3653 2,521,280,885 2017-06-30
2086 2017-07-13 286,582,849 28,000 11.3666 2,521,280,885 2017-06-30
2087 2017-07-12 286,554,849 -62,000 11.3654 2,521,280,885 2017-06-30
2088 2017-07-11 286,616,849 24,000 11.3679 2,521,280,885 2017-06-30
2089 2017-07-10 286,592,849 10,000 11.3670 2,521,280,885 2017-06-30
2090 2017-07-07 286,582,849 -346,000 11.3666 2,521,280,885 2017-06-30
2091 2017-07-06 286,928,849 -56,000 11.3803 2,521,280,885 2017-06-30
2092 2017-07-05 286,984,849 56,000 11.3825 2,521,280,885 2017-06-30
2093 2017-07-04 286,928,849 -86,000 11.3803 2,521,280,885 2017-06-30
2094 2017-07-03 287,014,849 -56,000 11.3837 2,521,280,885 2017-06-30
2095 2017-06-30 287,070,849 -244,000 11.3859 2,521,280,885 2017-06-30
2096 2017-06-29 287,314,849 66,000 11.3956 2,521,280,885 2017-05-31
2097 2017-06-28 287,248,849 66,000 11.3930 2,521,280,885 2017-05-31
2098 2017-06-27 287,182,849 70,000 11.3904 2,521,280,885 2017-05-31
2099 2017-06-26 287,112,849 66,000 11.3876 2,521,280,885 2017-05-31
2100 2017-06-23 287,046,849 -390,000 11.3850 2,521,280,885 2017-05-31
2101 2017-06-22 287,436,849 -30,000 11.4004 2,521,280,885 2017-05-31
2102 2017-06-21 287,466,849 296,000 11.4016 2,521,280,885 2017-05-31
2103 2017-06-20 287,170,849 -236,000 11.3899 2,521,280,885 2017-05-31
2104 2017-06-19 287,406,849 -360,000 11.3992 2,521,280,885 2017-05-31
2105 2017-06-16 287,766,849 -82,000 11.4135 2,521,280,885 2017-05-31
2106 2017-06-15 287,848,849 16,000 11.4168 2,521,280,885 2017-05-31
2107 2017-06-14 287,832,849 -252,000 11.4161 2,521,280,885 2017-05-31
2108 2017-06-13 288,084,849 -112,000 11.4261 2,521,280,885 2017-05-31
2109 2017-06-12 288,196,849 -380,000 11.4306 2,521,280,885 2017-05-31
2110 2017-06-09 288,576,849 -34,000 11.4456 2,521,280,885 2017-05-31
2111 2017-06-08 288,610,849 -20,000 11.4470 2,521,280,885 2017-05-31
2112 2017-06-07 288,630,849 -154,000 11.4478 2,521,280,885 2017-05-31
2113 2017-06-06 288,784,849 -96,000 11.4539 2,521,280,885 2017-05-31
2114 2017-06-05 288,880,849 -106,010 11.4577 2,521,280,885 2017-05-31
2115 2017-06-02 288,986,859 -574,000 11.4619 2,521,280,885 2017-05-31
2116 2017-06-01 289,560,859 -126,000 11.4847 2,521,280,885 2017-05-31
2117 2017-05-31 289,686,859 620,000 11.4897 2,521,280,885 2017-05-31
2118 2017-05-29 289,066,859 -218,000 11.4651 2,521,280,885 2017-04-30
2119 2017-05-26 289,284,859 460,000 11.4737 2,521,280,885 2017-04-30
2120 2017-05-25 288,824,859 -144,000 11.4555 2,521,280,885 2017-04-30
2121 2017-05-24 288,968,859 -236,000 11.4612 2,521,280,885 2017-04-30
2122 2017-05-23 289,204,859 750,000 11.4706 2,521,280,885 2017-04-30
2123 2017-05-22 288,454,859 -360,000 11.4408 2,521,280,885 2017-04-30
2124 2017-05-19 288,814,859 332,000 11.4551 2,521,280,885 2017-04-30
2125 2017-05-18 288,482,859 -198,000 11.4419 2,521,280,885 2017-04-30
2126 2017-05-17 288,680,859 -170,000 11.4498 2,521,280,885 2017-04-30
2127 2017-05-16 288,850,859 -738,000 11.4565 2,521,280,885 2017-04-30
2128 2017-05-15 289,588,859 36,000 11.4858 2,521,280,885 2017-04-30
2129 2017-05-12 289,552,859 202,000 11.4844 2,521,280,885 2017-04-30
2130 2017-05-11 289,350,859 126,000 11.4763 2,521,280,885 2017-04-30
2131 2017-05-10 289,224,859 -1,250,000 11.4713 2,521,280,885 2017-04-30
2132 2017-05-09 290,474,859 -204,000 11.5209 2,521,280,885 2017-04-30
2133 2017-05-08 290,678,859 -912,000 11.5290 2,521,280,885 2017-04-30
2134 2017-05-05 291,590,859 -746,000 11.5652 2,521,280,885 2017-04-30
2135 2017-05-04 292,336,859 -294,000 11.5948 2,521,280,885 2017-04-30
2136 2017-05-02 292,630,859 -638,000 11.6064 2,521,280,885 2017-04-30
2137 2017-04-28 293,268,859 -1,616,000 11.6317 2,521,280,885 2017-03-31
2138 2017-04-27 294,884,859 -1,224,000 11.6958 2,521,280,885 2017-03-31
2139 2017-04-26 296,108,859 -342,000 11.7444 2,521,280,885 2017-03-31
2140 2017-04-25 296,450,859 -256,000 11.7579 2,521,280,885 2017-03-31
2141 2017-04-24 296,706,859 -386,000 11.7681 2,521,280,885 2017-03-31
2142 2017-04-21 297,092,859 -1,514,000 11.7834 2,521,280,885 2017-03-31
2143 2017-04-20 298,606,859 70,000 11.8435 2,521,280,885 2017-03-31
2144 2017-04-19 298,536,859 -58,000 11.8407 2,521,280,885 2017-03-31
2145 2017-04-18 298,594,859 -596,000 11.8430 2,521,280,885 2017-03-31
2146 2017-04-13 299,190,859 -244,000 11.8666 2,521,280,885 2017-03-31
2147 2017-04-12 299,434,859 44,000 11.8763 2,521,280,885 2017-03-31
2148 2017-04-11 299,390,859 -1,032,000 11.8746 2,521,280,885 2017-03-31
2149 2017-04-10 300,422,859 -216,000 11.9155 2,521,280,885 2017-03-31
2150 2017-04-07 300,638,859 -2,684,000 11.9241 2,521,280,885 2017-03-31
2151 2017-04-06 303,322,859 -1,954,000 12.0305 2,521,280,885 2017-03-31
2152 2017-04-05 305,276,859 858,000 12.1080 2,521,280,885 2017-03-31
2153 2017-04-03 304,418,859 -104,000 12.0740 2,521,280,885 2017-03-31
2154 2017-03-31 304,522,859 74,000 12.0781 2,521,280,885 2017-03-31
2155 2017-03-30 304,448,859 54,000 12.0752 2,521,280,885 2017-02-28
2156 2017-03-29 304,394,859 -254,000 12.0730 2,521,280,885 2017-02-28
2157 2017-03-28 304,648,859 -1,108,000 12.0831 2,521,280,885 2017-02-28
2158 2017-03-27 305,756,859 -66,000 12.1270 2,521,280,885 2017-02-28
2159 2017-03-24 305,822,859 -584,000 12.1297 2,521,280,885 2017-02-28
2160 2017-03-23 306,406,859 88,000 12.1528 2,521,280,885 2017-02-28
2161 2017-03-22 306,318,859 -32,000 12.1493 2,521,280,885 2017-02-28
2162 2017-03-21 306,350,859 -34,000 12.1506 2,521,280,885 2017-02-28
2163 2017-03-20 306,384,859 -572,000 12.1520 2,521,280,885 2017-02-28
2164 2017-03-17 306,956,859 -640,000 12.1746 2,521,280,885 2017-02-28
2165 2017-03-16 307,596,859 -16,000 12.2000 2,521,280,885 2017-02-28
2166 2017-03-15 307,612,859 -32,000 12.2007 2,521,280,885 2017-02-28
2167 2017-03-14 307,644,859 -414,000 12.2019 2,521,280,885 2017-02-28
2168 2017-03-13 308,058,859 -5,018,000 12.2183 2,521,280,885 2017-02-28
2169 2017-03-10 313,076,859 -3,378,000 12.4174 2,521,280,885 2017-02-28
2170 2017-03-09 316,454,859 -4,000 12.5514 2,521,280,885 2017-02-28
2171 2017-03-08 316,458,859 -96,000 12.5515 2,521,280,885 2017-02-28
2172 2017-03-07 316,554,859 -11,880,000 12.5553 2,521,280,885 2017-02-28
2173 2017-03-06 328,434,859 294,000 13.0265 2,521,280,885 2017-02-28
2174 2017-03-03 328,140,859 10,000 13.0148 2,521,280,885 2017-02-28
2175 2017-03-02 328,130,859 -360,000 13.0145 2,521,280,885 2017-02-28
2176 2017-03-01 328,490,859 0 13.0287 2,521,280,885 2017-02-28
2177 2017-02-28 328,490,859 -4,000 13.0287 2,521,280,885 2017-02-28
2178 2017-02-27 328,494,859 58,000 13.0289 2,521,280,885 2017-01-31
2179 2017-02-24 328,436,859 124,000 13.0266 2,521,280,885 2017-01-31
2180 2017-02-23 328,312,859 -360,000 13.0217 2,521,280,885 2017-01-31
2181 2017-02-22 328,672,859 -4,000 13.0359 2,521,280,885 2017-01-31
2182 2017-02-21 328,676,859 62,000 13.0361 2,521,280,885 2017-01-31
2183 2017-02-20 328,614,859 62,000 13.0336 2,521,280,885 2017-01-31
2184 2017-02-17 328,552,859 -172,000 13.0312 2,521,280,885 2017-01-31
2185 2017-02-16 328,724,859 -234,000 13.0380 2,521,280,885 2017-01-31
2186 2017-02-15 328,958,859 98,000 13.0473 2,521,280,885 2017-01-31
2187 2017-02-14 328,860,859 -68,000 13.0434 2,521,280,885 2017-01-31
2188 2017-02-13 328,928,859 722,000 13.0461 2,521,280,885 2017-01-31
2189 2017-02-10 328,206,859 24,000 13.0175 2,521,280,885 2017-01-31
2190 2017-02-09 328,182,859 -54,000 13.0165 2,521,280,885 2017-01-31
2191 2017-02-08 328,236,859 -846,000 13.0187 2,521,280,885 2017-01-31
2192 2017-02-07 329,082,859 4,000 13.0522 2,521,280,885 2017-01-31
2193 2017-02-06 329,078,859 0 13.0521 2,521,280,885 2017-01-31
2194 2017-02-03 329,078,859 -36,000 13.0521 2,521,280,885 2017-01-31
2195 2017-02-02 329,114,859 -556,000 13.0535 2,521,280,885 2017-01-31
2196 2017-02-01 329,670,859 -992,000 13.0755 2,521,280,885 2017-01-31
2197 2017-01-27 330,662,859 0 13.1149 2,521,280,885 2016-12-31
2198 2017-01-26 330,662,859 30,000 13.1149 2,521,280,885 2016-12-31
2199 2017-01-25 330,632,859 -350,000 13.1137 2,521,280,885 2016-12-31
2200 2017-01-24 330,982,859 -490,000 13.1276 2,521,280,885 2016-12-31
2201 2017-01-23 331,472,859 -8,000 13.1470 2,521,280,885 2016-12-31
2202 2017-01-20 331,480,859 90,000 13.1473 2,521,280,885 2016-12-31
2203 2017-01-19 331,390,859 -344,000 13.1438 2,521,280,885 2016-12-31
2204 2017-01-18 331,734,859 234,000 13.1574 2,521,280,885 2016-12-31
2205 2017-01-17 331,500,859 -25,276,000 13.1481 2,521,280,885 2016-12-31
2206 2017-01-16 356,776,859 -52,000 14.1506 2,521,280,885 2016-12-31
2207 2017-01-13 356,828,859 154,000 14.1527 2,521,280,885 2016-12-31
2208 2017-01-12 356,674,859 174,000 14.1466 2,521,280,885 2016-12-31
2209 2017-01-11 356,500,859 56,000 14.1397 2,521,280,885 2016-12-31
2210 2017-01-10 356,444,859 802,000 14.1375 2,521,280,885 2016-12-31
2211 2017-01-09 355,642,859 10,000 14.1056 2,521,280,885 2016-12-31
2212 2017-01-06 355,632,859 4,000 14.1052 2,521,280,885 2016-12-31
2213 2017-01-05 355,628,859 -150,000 14.1051 2,521,280,885 2016-12-31
2214 2017-01-04 355,778,859 16,000 14.1110 2,521,280,885 2016-12-31
2215 2017-01-03 355,762,859 70,000 14.1104 2,521,280,885 2016-12-31
2216 2016-12-30 355,692,859 -66,000 14.1076 2,521,280,885 2016-11-30
2217 2016-12-29 355,758,859 -56,100 14.1102 2,521,280,885 2016-11-30
2218 2016-12-28 355,814,959 -53,900 14.1125 2,521,280,885 2016-11-30
2219 2016-12-23 355,868,859 10,000 14.1146 2,521,280,885 2016-11-30
2220 2016-12-22 355,858,859 306,000 14.1142 2,521,280,885 2016-11-30
2221 2016-12-21 355,552,859 398,000 14.1021 2,521,280,885 2016-11-30
2222 2016-12-20 355,154,859 98,000 14.0863 2,521,280,885 2016-11-30
2223 2016-12-19 355,056,859 -8,000 14.0824 2,521,280,885 2016-11-30
2224 2016-12-16 355,064,859 -190,000 14.0827 2,521,280,885 2016-11-30
2225 2016-12-15 355,254,859 -44,000 14.0903 2,521,280,885 2016-11-30
2226 2016-12-14 355,298,859 38,000 14.0920 2,521,280,885 2016-11-30
2227 2016-12-13 355,260,859 -62,000 14.0905 2,521,280,885 2016-11-30
2228 2016-12-12 355,322,859 -16,000 14.0930 2,521,280,885 2016-11-30
2229 2016-12-09 355,338,859 46,838,000 14.0936 2,521,280,885 2016-11-30
2230 2016-12-08 308,500,859 -94,000 12.2359 2,521,280,885 2016-11-30
2231 2016-12-07 308,594,859 -86,000 12.2396 2,521,280,885 2016-11-30
2232 2016-12-06 308,680,859 466,000 12.2430 2,521,280,885 2016-11-30
2233 2016-12-05 308,214,859 308,000 12.2245 2,521,280,885 2016-11-30
2234 2016-12-02 307,906,859 1,436,000 12.2123 2,521,280,885 2016-11-30
2235 2016-12-01 306,470,859 648,000 12.1554 2,521,280,885 2016-11-30
2236 2016-11-30 305,822,859 -660,000 12.1297 2,521,280,885 2016-11-30
2237 2016-11-29 306,482,859 -8,148,000 12.1558 2,521,280,885 2016-11-22
2238 2016-11-28 314,630,859 288,000 12.4790 2,521,280,885 2016-11-22
2239 2016-11-25 314,342,859 300,000 12.4676 2,521,280,885 2016-11-22
2240 2016-11-24 314,042,859 788,000 12.4557 2,521,280,885 2016-11-22
2241 2016-11-23 313,254,859 424,000 12.4244 2,521,280,885 2016-11-22
2242 2016-11-22 312,830,859 -74,000 12.4076 2,521,280,885 2016-11-22
2243 2016-11-21 312,904,859 -738,000 18.5638 1,685,566,601 2016-10-31
2244 2016-11-18 313,642,859 110,000 18.6076 1,685,566,601 2016-10-31
2245 2016-11-17 313,532,859 -14,000 18.6010 1,685,566,601 2016-10-31
2246 2016-11-16 313,546,859 28,000 18.6019 1,685,566,601 2016-10-31
2247 2016-11-15 313,518,859 0 18.6002 1,685,566,601 2016-10-31
2248 2016-11-14 313,518,859 92,000 18.6002 1,685,566,601 2016-10-31
2249 2016-11-11 313,426,859 18,000 18.5947 1,685,566,601 2016-10-31
2250 2016-11-10 313,408,859 416,000 18.5937 1,685,566,601 2016-10-31
2251 2016-11-09 312,992,859 -38,000 18.5690 1,685,566,601 2016-10-31
2252 2016-11-08 313,030,859 100,000 18.5713 1,685,566,601 2016-10-31
2253 2016-11-07 312,930,859 -50,000 18.5653 1,685,566,601 2016-10-31
2254 2016-11-04 312,980,859 0 18.5683 1,685,566,601 2016-10-31
2255 2016-11-03 312,980,859 2,000 18.5683 1,685,566,601 2016-10-31
2256 2016-11-02 312,978,859 160,000 18.5682 1,685,566,601 2016-10-31
2257 2016-11-01 312,818,859 -8,000 18.5587 1,685,566,601 2016-10-31
2258 2016-10-31 312,826,859 -6,000 18.5592 1,685,566,601 2016-10-31
2259 2016-10-28 312,832,859 -4,000 18.5595 1,685,566,601 2016-09-30
2260 2016-10-27 312,836,859 -100,000 18.5597 1,685,566,601 2016-09-30
2261 2016-10-26 312,936,859 -484,000 18.5657 1,685,566,601 2016-09-30
2262 2016-10-25 313,420,859 20,000 18.5944 1,685,566,601 2016-09-30
2263 2016-10-24 313,400,859 -122,000 18.5932 1,685,566,601 2016-09-30
2264 2016-10-21 313,522,859 0 18.6004 1,685,566,601 2016-09-30
2265 2016-10-20 313,522,859 102,000 18.6004 1,685,566,601 2016-09-30
2266 2016-10-19 313,420,859 62,000 18.5944 1,685,566,601 2016-09-30
2267 2016-10-18 313,358,859 96,000 18.5907 1,685,566,601 2016-09-30
2268 2016-10-17 313,262,859 -136,000 18.5850 1,685,566,601 2016-09-30
2269 2016-10-14 313,398,859 -784,000 18.5931 1,685,566,601 2016-09-30
2270 2016-10-13 314,182,859 90,000 18.6396 1,685,566,601 2016-09-30
2271 2016-10-12 314,092,859 0 18.6343 1,685,566,601 2016-09-30
2272 2016-10-11 314,092,859 1,200,000 18.6343 1,685,566,601 2016-09-30
2273 2016-10-07 312,892,859 -72,000 18.5631 1,685,566,601 2016-09-30
2274 2016-10-06 312,964,859 -614,000 18.5673 1,685,566,601 2016-09-30
2275 2016-10-05 313,578,859 -812,000 18.6038 1,685,566,601 2016-09-30
2276 2016-10-04 314,390,859 -146,000 18.6519 1,685,566,601 2016-09-30
2277 2016-10-03 314,536,859 92,000 18.6606 1,685,566,601 2016-09-30
2278 2016-09-30 314,444,859 -150,000 18.6551 1,685,566,601 2016-09-30
2279 2016-09-29 314,594,859 56,000 18.6640 1,685,566,601 2016-08-31
2280 2016-09-28 314,538,859 -1,282,000 18.6607 1,685,566,601 2016-08-31
2281 2016-09-27 315,820,859 -62,000 18.7368 1,685,566,601 2016-08-31
2282 2016-09-26 315,882,859 -48,000 18.7405 1,685,566,601 2016-08-31
2283 2016-09-23 315,930,859 -106,000 18.7433 1,685,566,601 2016-08-31
2284 2016-09-22 316,036,859 0 18.7496 1,685,566,601 2016-08-31
2285 2016-09-21 316,036,859 -98,000 18.7496 1,685,566,601 2016-08-31
2286 2016-09-20 316,134,859 -202,000 18.7554 1,685,566,601 2016-08-31
2287 2016-09-19 316,336,859 100,002 18.7674 1,685,566,601 2016-08-31
2288 2016-09-15 316,236,857 -652,000 18.7615 1,685,566,601 2016-08-31
2289 2016-09-14 316,888,857 64,000 18.8001 1,685,566,601 2016-08-31
2290 2016-09-13 316,824,857 -1,058,000 18.7963 1,685,566,601 2016-08-31
2291 2016-09-12 317,882,857 -934,000 18.8591 1,685,566,601 2016-08-31
2292 2016-09-09 318,816,857 -1,755,014 18.9145 1,685,566,601 2016-08-31
2293 2016-09-08 320,571,871 -337,999 19.0186 1,685,566,601 2016-08-31
2294 2016-09-07 320,909,870 -9,384,000 19.0387 1,685,566,601 2016-08-31
2295 2016-09-06 330,293,870 0 19.5954 1,685,566,601 2016-08-31
2296 2016-09-05 330,293,870 0 19.5954 1,685,566,601 2016-08-31
2297 2016-09-02 330,293,870 -2,000 19.5954 1,685,566,601 2016-08-31
2298 2016-09-01 330,295,870 -40,000 19.5955 1,685,566,601 2016-08-31
2299 2016-08-31 330,335,870 -88,000 19.5979 1,685,566,601 2016-08-31
2300 2016-08-30 330,423,870 -172,000 19.6031 1,685,566,601 2016-07-31
2301 2016-08-29 330,595,870 -10,000 19.6133 1,685,566,601 2016-07-31
2302 2016-08-26 330,605,870 540,000 19.6139 1,685,566,601 2016-07-31
2303 2016-08-25 330,065,870 8,000 19.5819 1,685,566,601 2016-07-31
2304 2016-08-24 330,057,870 -64,000 19.5814 1,685,566,601 2016-07-31
2305 2016-08-23 330,121,870 -12,000 19.5852 1,685,566,601 2016-07-31
2306 2016-08-22 330,133,870 30,000 19.5859 1,685,566,601 2016-07-31
2307 2016-08-19 330,103,870 50,000 19.5841 1,685,566,601 2016-07-31
2308 2016-08-18 330,053,870 578,000 19.5812 1,685,566,601 2016-07-31
2309 2016-08-17 329,475,870 346,000 19.5469 1,685,566,601 2016-07-31
2310 2016-08-16 329,129,870 -176,000 19.5264 1,685,566,601 2016-07-31
2311 2016-08-15 329,305,870 -126,000 19.5368 1,685,566,601 2016-07-31
2312 2016-08-12 329,431,870 -156,000 19.5443 1,685,566,601 2016-07-31
2313 2016-08-11 329,587,870 -40,000 19.5535 1,685,566,601 2016-07-31
2314 2016-08-10 329,627,870 50,000 19.5559 1,685,566,601 2016-07-31
2315 2016-08-09 329,577,870 -50,000 19.5529 1,685,566,601 2016-07-31
2316 2016-08-08 329,627,870 414,000 19.5559 1,685,566,601 2016-07-31
2317 2016-08-05 329,213,870 806,000 19.5313 1,685,566,601 2016-07-31
2318 2016-08-04 328,407,870 -18,000 19.4835 1,685,566,601 2016-07-31
2319 2016-08-03 328,425,870 1,068,000 19.4846 1,685,566,601 2016-07-31
2320 2016-08-02 327,357,870 0 19.4212 1,685,566,601 2016-07-31
2321 2016-08-01 327,357,870 40,000 19.4212 1,685,566,601 2016-07-31
2322 2016-07-29 327,317,870 400,000 19.4189 1,685,566,601 2016-07-28
2323 2016-07-28 326,917,870 -300,000 19.3951 1,685,566,601 2016-07-28
2324 2016-07-27 327,217,870 590,000 20.0064 1,635,566,601 2016-06-30
2325 2016-07-26 326,627,870 20,000 19.9703 1,635,566,601 2016-06-30
2326 2016-07-25 326,607,870 394,000 19.9691 1,635,566,601 2016-06-30
2327 2016-07-22 326,213,870 -1,426,000 19.9450 1,635,566,601 2016-06-30
2328 2016-07-21 327,639,870 278,000 20.0322 1,635,566,601 2016-06-30
2329 2016-07-20 327,361,870 -210,000 20.0152 1,635,566,601 2016-06-30
2330 2016-07-19 327,571,870 -140,000 20.0280 1,635,566,601 2016-06-30
2331 2016-07-18 327,711,870 -76,000 20.0366 1,635,566,601 2016-06-30
2332 2016-07-15 327,787,870 -54,000 20.0412 1,635,566,601 2016-06-30
2333 2016-07-14 327,841,870 -494,000 20.0445 1,635,566,601 2016-06-30
2334 2016-07-13 328,335,870 -38,000 20.0747 1,635,566,601 2016-06-30
2335 2016-07-12 328,373,870 -30,000 20.0771 1,635,566,601 2016-06-30
2336 2016-07-11 328,403,870 4,000 20.0789 1,635,566,601 2016-06-30
2337 2016-07-08 328,399,870 72,000 20.0787 1,635,566,601 2016-06-30
2338 2016-07-07 328,327,870 30,000 20.0743 1,635,566,601 2016-06-30
2339 2016-07-06 328,297,870 56,000 20.0724 1,635,566,601 2016-06-30
2340 2016-07-05 328,241,870 16,000 20.0690 1,635,566,601 2016-06-30
2341 2016-07-04 328,225,870 -90,000 20.0680 1,635,566,601 2016-06-30
2342 2016-06-30 328,315,870 -42,000 20.0735 1,635,566,601 2016-06-30
2343 2016-06-29 328,357,870 -12,000 20.0761 1,635,566,601 2016-05-31
2344 2016-06-28 328,369,870 -106,000 20.0768 1,635,566,601 2016-05-31
2345 2016-06-27 328,475,870 4,000 20.0833 1,635,566,601 2016-05-31
2346 2016-06-24 328,471,870 146,000 20.0831 1,635,566,601 2016-05-31
2347 2016-06-23 328,325,870 102,000 20.0741 1,635,566,601 2016-05-31
2348 2016-06-22 328,223,870 258,000 20.0679 1,635,566,601 2016-05-31
2349 2016-06-21 327,965,870 -1,114,000 20.0521 1,635,566,601 2016-05-31
2350 2016-06-20 329,079,870 -492,000 20.1202 1,635,566,601 2016-05-31
2351 2016-06-17 329,571,870 -1,000,000 20.1503 1,635,566,601 2016-05-31
2352 2016-06-16 330,571,870 -638,000 20.2115 1,635,566,601 2016-05-31
2353 2016-06-15 331,209,870 454,000 20.2505 1,635,566,601 2016-05-31
2354 2016-06-14 330,755,870 120,000 20.2227 1,635,566,601 2016-05-31
2355 2016-06-13 330,635,870 0 20.2154 1,635,566,601 2016-05-31
2356 2016-06-10 330,635,870 36,000 20.2154 1,635,566,601 2016-05-31
2357 2016-06-08 330,599,870 2,000 20.2132 1,635,566,601 2016-05-31
2358 2016-06-07 330,597,870 136,000 20.2130 1,635,566,601 2016-05-31
2359 2016-06-06 330,461,870 0 20.2047 1,635,566,601 2016-05-31
2360 2016-06-03 330,461,870 0 20.2047 1,635,566,601 2016-05-31
2361 2016-06-02 330,461,870 -40,000 20.2047 1,635,566,601 2016-05-31
2362 2016-06-01 330,501,870 -60,000 20.2072 1,635,566,601 2016-05-31
2363 2016-05-31 330,561,870 0 20.2108 1,635,566,601 2016-05-31
2364 2016-05-30 330,561,870 100,000 20.2108 1,635,566,601 2016-04-30
2365 2016-05-27 330,461,870 0 20.2047 1,635,566,601 2016-04-30
2366 2016-05-26 330,461,870 -4,000 20.2047 1,635,566,601 2016-04-30
2367 2016-05-25 330,465,870 80,000 20.2050 1,635,566,601 2016-04-30
2368 2016-05-24 330,385,870 2,000 20.2001 1,635,566,601 2016-04-30
2369 2016-05-23 330,383,870 72,000 20.2000 1,635,566,601 2016-04-30
2370 2016-05-20 330,311,870 778,000 20.1956 1,635,566,601 2016-04-30
2371 2016-05-19 329,533,870 48,020 20.1480 1,635,566,601 2016-04-30
2372 2016-05-18 329,485,850 0 20.1451 1,635,566,601 2016-04-30
2373 2016-05-17 329,485,850 -418,000 20.1451 1,635,566,601 2016-04-30
2374 2016-05-16 329,903,850 186,000 20.1706 1,635,566,601 2016-04-30
2375 2016-05-13 329,717,850 -166,000 20.1592 1,635,566,601 2016-04-30
2376 2016-05-12 329,883,850 210,000 20.1694 1,635,566,601 2016-04-30
2377 2016-05-11 329,673,850 1,518,000 20.1566 1,635,566,601 2016-04-30
2378 2016-05-10 328,155,850 -66,000 20.0637 1,635,566,601 2016-04-30
2379 2016-05-09 328,221,850 1,046,000 20.0678 1,635,566,601 2016-04-30
2380 2016-05-06 327,175,850 -164,000 20.0038 1,635,566,601 2016-04-30
2381 2016-05-05 327,339,850 2,318,000 20.0139 1,635,566,601 2016-04-30
2382 2016-05-04 325,021,850 82,000 19.8721 1,635,566,601 2016-04-30
2383 2016-05-03 324,939,850 764,000 19.8671 1,635,566,601 2016-04-30
2384 2016-04-29 324,175,850 -90,000 19.8204 1,635,566,601 2016-03-31
2385 2016-04-28 324,265,850 30,000 19.8259 1,635,566,601 2016-03-31
2386 2016-04-27 324,235,850 106,000 19.8241 1,635,566,601 2016-03-31
2387 2016-04-26 324,129,850 114,000 19.8176 1,635,566,601 2016-03-31
2388 2016-04-25 324,015,850 180,000 19.8106 1,635,566,601 2016-03-31
2389 2016-04-22 323,835,850 -24,000 19.7996 1,635,566,601 2016-03-31
2390 2016-04-21 323,859,850 -10,000 19.8011 1,635,566,601 2016-03-31
2391 2016-04-20 323,869,850 -106,000 19.8017 1,635,566,601 2016-03-31
2392 2016-04-19 323,975,850 514,000 19.8082 1,635,566,601 2016-03-31
2393 2016-04-18 323,461,850 146,000 19.7767 1,635,566,601 2016-03-31
2394 2016-04-15 323,315,850 -892,000 19.7678 1,635,566,601 2016-03-31
2395 2016-04-14 324,207,850 184,000 19.8224 1,635,566,601 2016-03-31
2396 2016-04-13 324,023,850 -50,000 19.8111 1,635,566,601 2016-03-31
2397 2016-04-12 324,073,850 10,000 19.8142 1,635,566,601 2016-03-31
2398 2016-04-11 324,063,850 2,078,000 19.8136 1,635,566,601 2016-03-31
2399 2016-04-08 321,985,850 1,262,000 19.6865 1,635,566,601 2016-03-31
2400 2016-04-07 320,723,850 -588,000 19.6093 1,635,566,601 2016-03-31
2401 2016-04-06 321,311,850 210,000 19.6453 1,635,566,601 2016-03-31
2402 2016-04-05 321,101,850 -106,000 19.6325 1,635,566,601 2016-03-31
2403 2016-04-01 321,207,850 50,000 19.6389 1,635,566,601 2016-03-31
2404 2016-03-31 321,157,850 -3,364,000 19.6359 1,635,566,601 2016-03-31
2405 2016-03-30 324,521,850 662,000 19.8416 1,635,566,601 2016-02-29
2406 2016-03-29 323,859,850 30,000 19.8011 1,635,566,601 2016-02-29
2407 2016-03-24 323,829,850 288,000 19.7992 1,635,566,601 2016-02-29
2408 2016-03-23 323,541,850 -82,000 19.7816 1,635,566,601 2016-02-29
2409 2016-03-22 323,623,850 -558,000 19.7867 1,635,566,601 2016-02-29
2410 2016-03-21 324,181,850 72,000 19.8208 1,635,566,601 2016-02-29
2411 2016-03-18 324,109,850 -82,000 19.8164 1,635,566,601 2016-02-29
2412 2016-03-17 324,191,850 -96,000 19.8214 1,635,566,601 2016-02-29
2413 2016-03-16 324,287,850 210,000 19.8272 1,635,566,601 2016-02-29
2414 2016-03-15 324,077,850 -472,000 19.8144 1,635,566,601 2016-02-29
2415 2016-03-14 324,549,850 -24,000 19.8433 1,635,566,601 2016-02-29
2416 2016-03-11 324,573,850 -644,000 19.8447 1,635,566,601 2016-02-29
2417 2016-03-10 325,217,850 -36,000 19.8841 1,635,566,601 2016-02-29
2418 2016-03-09 325,253,850 -536,000 19.8863 1,635,566,601 2016-02-29
2419 2016-03-08 325,789,850 -296,000 19.9191 1,635,566,601 2016-02-29
2420 2016-03-07 326,085,850 -380,000 19.9372 1,635,566,601 2016-02-29
2421 2016-03-04 326,465,850 200,000 19.9604 1,635,566,601 2016-02-29
2422 2016-03-03 326,265,850 188,000 19.9482 1,635,566,601 2016-02-29
2423 2016-03-02 326,077,850 4,000 19.9367 1,635,566,601 2016-02-29
2424 2016-03-01 326,073,850 -1,068,000 19.9364 1,635,566,601 2016-02-29
2425 2016-02-29 327,141,850 84,000 20.0017 1,635,566,601 2016-02-29
2426 2016-02-26 327,057,850 334,000 19.9966 1,635,566,601 2016-02-18
2427 2016-02-25 326,723,850 -70,000 19.9762 1,635,566,601 2016-02-18
2428 2016-02-24 326,793,850 160,000 19.9805 1,635,566,601 2016-02-18
2429 2016-02-23 326,633,850 -20,000 19.9707 1,635,566,601 2016-02-18
2430 2016-02-22 326,653,850 -38,000 19.9719 1,635,566,601 2016-02-18
2431 2016-02-19 326,691,850 -40,000 19.9742 1,635,566,601 2016-02-18
2432 2016-02-18 326,731,850 44,000 19.9767 1,635,566,601 2016-02-18
2433 2016-02-17 326,687,850 -14,000 19.7964 1,650,238,601 2016-01-31
2434 2016-02-16 326,701,850 -14,000 19.7972 1,650,238,601 2016-01-31
2435 2016-02-15 326,715,850 0 19.7981 1,650,238,601 2016-01-31
2436 2016-02-12 326,715,850 -400,000 19.7981 1,650,238,601 2016-01-31
2437 2016-02-11 327,115,850 0 19.8223 1,650,238,601 2016-01-31
2438 2016-02-05 327,115,850 24,000 19.8223 1,650,238,601 2016-01-31
2439 2016-02-04 327,091,850 -22,000 19.8209 1,650,238,601 2016-01-31
2440 2016-02-03 327,113,850 88,000 19.8222 1,650,238,601 2016-01-31
2441 2016-02-02 327,025,850 -20,000 19.8169 1,650,238,601 2016-01-31
2442 2016-02-01 327,045,850 246,000 19.8181 1,650,238,601 2016-01-31
2443 2016-01-29 326,799,850 -140,000 19.8032 1,650,238,601 2015-12-31
2444 2016-01-28 326,939,850 -206,000 19.8117 1,650,238,601 2015-12-31
2445 2016-01-27 327,145,850 -266,000 19.8242 1,650,238,601 2015-12-31
2446 2016-01-26 327,411,850 -120,000 19.8403 1,650,238,601 2015-12-31
2447 2016-01-25 327,531,850 242,000 19.8475 1,650,238,601 2015-12-31
2448 2016-01-22 327,289,850 -242,000 19.8329 1,650,238,601 2015-12-31
2449 2016-01-21 327,531,850 110,000 19.8475 1,650,238,601 2015-12-31
2450 2016-01-20 327,421,850 -76,000 19.8409 1,650,238,601 2015-12-31
2451 2016-01-19 327,497,850 46,000 19.8455 1,650,238,601 2015-12-31
2452 2016-01-18 327,451,850 4,000 19.8427 1,650,238,601 2015-12-31
2453 2016-01-15 327,447,850 -212,000 19.8425 1,650,238,601 2015-12-31
2454 2016-01-14 327,659,850 -40,000 19.8553 1,650,238,601 2015-12-31
2455 2016-01-13 327,699,850 -292,000 19.8577 1,650,238,601 2015-12-31
2456 2016-01-12 327,991,850 -88,000 19.8754 1,650,238,601 2015-12-31
2457 2016-01-11 328,079,850 18,000 19.8808 1,650,238,601 2015-12-31
2458 2016-01-08 328,061,850 -192,000 19.8797 1,650,238,601 2015-12-31
2459 2016-01-07 328,253,850 -314,000 19.8913 1,650,238,601 2015-12-31
2460 2016-01-06 328,567,850 234,000 19.9103 1,650,238,601 2015-12-31
2461 2016-01-05 328,333,850 38,000 19.8961 1,650,238,601 2015-12-31
2462 2016-01-04 328,295,850 -146,000 19.8938 1,650,238,601 2015-12-31
2463 2015-12-31 328,441,850 0 19.9027 1,650,238,601 2015-12-31
2464 2015-12-30 328,441,850 -16,000 19.9027 1,650,238,601 2015-11-30
2465 2015-12-29 328,457,850 -222,000 19.9037 1,650,238,601 2015-11-30
2466 2015-12-28 328,679,850 112,000 19.9171 1,650,238,601 2015-11-30
2467 2015-12-24 328,567,850 0 19.9103 1,650,238,601 2015-11-30
2468 2015-12-23 328,567,850 -46,000 19.9103 1,650,238,601 2015-11-30
2469 2015-12-22 328,613,850 66,000 19.9131 1,650,238,601 2015-11-30
2470 2015-12-21 328,547,850 238,000 19.9091 1,650,238,601 2015-11-30
2471 2015-12-18 328,309,850 398,000 19.8947 1,650,238,601 2015-11-30
2472 2015-12-17 327,911,850 870,000 19.8706 1,650,238,601 2015-11-30
2473 2015-12-16 327,041,850 174,000 19.8179 1,650,238,601 2015-11-30
2474 2015-12-15 326,867,850 -74,000 19.8073 1,650,238,601 2015-11-30
2475 2015-12-14 326,941,850 108,000 19.8118 1,650,238,601 2015-11-30
2476 2015-12-11 326,833,850 146,000 19.8052 1,650,238,601 2015-11-30
2477 2015-12-10 326,687,850 18,000 19.7964 1,650,238,601 2015-11-30
2478 2015-12-09 326,669,850 68,000 19.7953 1,650,238,601 2015-11-30
2479 2015-12-08 326,601,850 -76,000 19.7912 1,650,238,601 2015-11-30
2480 2015-12-07 326,677,850 110,000 19.7958 1,650,238,601 2015-11-30
2481 2015-12-04 326,567,850 26,000 19.7891 1,650,238,601 2015-11-30
2482 2015-12-03 326,541,850 98,000 19.7876 1,650,238,601 2015-11-30
2483 2015-12-02 326,443,850 174,000 19.7816 1,650,238,601 2015-11-30
2484 2015-12-01 326,269,850 -4,000 19.7711 1,650,238,601 2015-11-30
2485 2015-11-30 326,273,850 10,000 19.7713 1,650,238,601 2015-11-30
2486 2015-11-27 326,263,850 -252,000 19.7707 1,650,238,601 2015-10-31
2487 2015-11-26 326,515,850 20,000 19.7860 1,650,238,601 2015-10-31
2488 2015-11-25 326,495,850 -28,000 19.7848 1,650,238,601 2015-10-31
2489 2015-11-24 326,523,850 -224,000 19.7865 1,650,238,601 2015-10-31
2490 2015-11-23 326,747,850 250,000 19.8000 1,650,238,601 2015-10-31
2491 2015-11-20 326,497,850 -378,000 19.7849 1,650,238,601 2015-10-31
2492 2015-11-19 326,875,850 -42,000 19.8078 1,650,238,601 2015-10-31
2493 2015-11-18 326,917,850 -422,000 19.8103 1,650,238,601 2015-10-31
2494 2015-11-17 327,339,850 -484,000 19.8359 1,650,238,601 2015-10-31
2495 2015-11-16 327,823,850 42,000 19.8652 1,650,238,601 2015-10-31
2496 2015-11-13 327,781,850 -304,000 19.8627 1,650,238,601 2015-10-31
2497 2015-11-12 328,085,850 248,000 19.8811 1,650,238,601 2015-10-31
2498 2015-11-11 327,837,850 314,000 19.8661 1,650,238,601 2015-10-31
2499 2015-11-10 327,523,850 34,942,000 19.8471 1,650,238,601 2015-10-31
2500 2015-11-09 292,581,850 122,000 17.7297 1,650,238,601 2015-10-31
2501 2015-11-06 292,459,850 292,000 17.7223 1,650,238,601 2015-10-31
2502 2015-11-05 292,167,850 820,000 17.7046 1,650,238,601 2015-10-31
2503 2015-11-04 291,347,850 294,000 17.6549 1,650,238,601 2015-10-31
2504 2015-11-03 291,053,850 626,000 17.6371 1,650,238,601 2015-10-31
2505 2015-11-02 290,427,850 -286,000 17.5991 1,650,238,601 2015-10-31
2506 2015-10-30 290,713,850 10,000 17.6165 1,650,238,601 2015-09-30
2507 2015-10-29 290,703,850 -1,720,000 17.6159 1,650,238,601 2015-09-30
2508 2015-10-28 292,423,850 18,000 17.7201 1,650,238,601 2015-09-30
2509 2015-10-27 292,405,850 292,000 17.7190 1,650,238,601 2015-09-30
2510 2015-10-26 292,113,850 -6,628,000 17.7013 1,650,238,601 2015-09-30
2511 2015-10-23 298,741,850 -16,000 18.1029 1,650,238,601 2015-09-30
2512 2015-10-22 298,757,850 320,000 18.1039 1,650,238,601 2015-09-30
2513 2015-10-20 298,437,850 -262,000 18.0845 1,650,238,601 2015-09-30
2514 2015-10-19 298,699,850 -1,554,000 18.1004 1,650,238,601 2015-09-30
2515 2015-10-16 300,253,850 -474,000 18.1946 1,650,238,601 2015-09-30
2516 2015-10-15 300,727,850 84,000 18.2233 1,650,238,601 2015-09-30
2517 2015-10-14 300,643,850 -1,056,000 18.2182 1,650,238,601 2015-09-30
2518 2015-10-13 301,699,850 346,000 18.2822 1,650,238,601 2015-09-30
2519 2015-10-12 301,353,850 -988,000 18.2612 1,650,238,601 2015-09-30
2520 2015-10-09 302,341,850 886,000 18.3211 1,650,238,601 2015-09-30
2521 2015-10-08 301,455,850 16,000 18.2674 1,650,238,601 2015-09-30
2522 2015-10-07 301,439,850 38,000 18.2664 1,650,238,601 2015-09-30
2523 2015-10-06 301,401,850 -66,000 18.2641 1,650,238,601 2015-09-30
2524 2015-10-05 301,467,850 -138,000 18.2681 1,650,238,601 2015-09-30
2525 2015-10-02 301,605,850 -80,000 18.2765 1,650,238,601 2015-09-30
2526 2015-09-30 301,685,850 2,000 18.2813 1,650,238,601 2015-09-30
2527 2015-09-29 301,683,850 -30,000 18.1929 1,658,250,601 2015-08-31
2528 2015-09-25 301,713,850 -2,000 18.1947 1,658,250,601 2015-08-31
2529 2015-09-24 301,715,850 -144,000 18.1948 1,658,250,601 2015-08-31
2530 2015-09-23 301,859,850 0 18.2035 1,658,250,601 2015-08-31
2531 2015-09-22 301,859,850 206,000 18.2035 1,658,250,601 2015-08-31
2532 2015-09-21 301,653,850 -316,000 18.1911 1,658,250,601 2015-08-31
2533 2015-09-18 301,969,850 216,000 18.2101 1,658,250,601 2015-08-31
2534 2015-09-17 301,753,850 186,000 18.1971 1,658,250,601 2015-08-31
2535 2015-09-16 301,567,850 -310,000 18.1859 1,658,250,601 2015-08-31
2536 2015-09-15 301,877,850 -12,000 18.2046 1,658,250,601 2015-08-31
2537 2015-09-14 301,889,850 -130,000 18.2053 1,658,250,601 2015-08-31
2538 2015-09-11 302,019,850 66,000 18.2132 1,658,250,601 2015-08-31
2539 2015-09-10 301,953,850 228,000 18.2092 1,658,250,601 2015-08-31
2540 2015-09-09 301,725,850 -508,000 18.1954 1,658,250,601 2015-08-31
2541 2015-09-08 302,233,850 126,000 18.2261 1,658,250,601 2015-08-31
2542 2015-09-07 302,107,850 -636,000 18.2185 1,658,250,601 2015-08-31
2543 2015-09-04 302,743,850 1,050,000 18.2568 1,658,250,601 2015-08-31
2544 2015-09-02 301,693,850 1,360,000 18.1935 1,658,250,601 2015-08-31
2545 2015-09-01 300,333,850 1,056,000 18.1115 1,658,250,601 2015-08-31
2546 2015-08-31 299,277,850 3,398,000 18.0478 1,658,250,601 2015-08-31
2547 2015-08-28 295,879,850 -1,280,000 17.8429 1,658,250,601 2015-07-31
2548 2015-08-27 297,159,850 -122,000 17.9201 1,658,250,601 2015-07-31
2549 2015-08-26 297,281,850 394,000 17.9274 1,658,250,601 2015-07-31
2550 2015-08-25 296,887,850 -522,000 17.9037 1,658,250,601 2015-07-31
2551 2015-08-24 297,409,850 -126,364 17.9352 1,658,250,601 2015-07-31
2552 2015-08-21 297,536,214 -6,000 17.9428 1,658,250,601 2015-07-31
2553 2015-08-20 297,542,214 -120,000 17.9431 1,658,250,601 2015-07-31
2554 2015-08-19 297,662,214 -436,000 17.9504 1,658,250,601 2015-07-31
2555 2015-08-18 298,098,214 -484,000 17.9767 1,658,250,601 2015-07-31
2556 2015-08-17 298,582,214 -702,000 18.0059 1,658,250,601 2015-07-31
2557 2015-08-14 299,284,214 3,388,000 18.0482 1,658,250,601 2015-07-31
2558 2015-08-13 295,896,214 -464,000 17.8439 1,658,250,601 2015-07-31
2559 2015-08-12 296,360,214 -704,000 17.8719 1,658,250,601 2015-07-31
2560 2015-08-11 297,064,214 1,352,000 17.9143 1,658,250,601 2015-07-31
2561 2015-08-10 295,712,214 -330,000 17.8328 1,658,250,601 2015-07-31
2562 2015-08-07 296,042,214 -580,000 17.8527 1,658,250,601 2015-07-31
2563 2015-08-06 296,622,214 0 17.8877 1,658,250,601 2015-07-31
2564 2015-08-05 296,622,214 0 17.8877 1,658,250,601 2015-07-31
2565 2015-08-04 296,622,214 0 17.8877 1,658,250,601 2015-07-31
2566 2015-08-03 296,622,214 0 17.8877 1,658,250,601 2015-07-31
2567 2015-07-31 296,622,214 0 17.8877 1,658,250,601 2015-07-31
2568 2015-07-30 296,622,214 0 17.8877 1,658,250,601 2015-07-08
2569 2015-07-29 296,622,214 0 17.8877 1,658,250,601 2015-07-08
2570 2015-07-28 296,622,214 0 17.8877 1,658,250,601 2015-07-08
2571 2015-07-27 296,622,214 0 17.8877 1,658,250,601 2015-07-08
2572 2015-07-24 296,622,214 0 17.8877 1,658,250,601 2015-07-08
2573 2015-07-23 296,622,214 -30,000 17.8877 1,658,250,601 2015-07-08
2574 2015-07-22 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2575 2015-07-21 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2576 2015-07-20 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2577 2015-07-17 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2578 2015-07-16 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2579 2015-07-15 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2580 2015-07-14 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2581 2015-07-13 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2582 2015-07-10 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2583 2015-07-09 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2584 2015-07-08 296,652,214 0 17.8895 1,658,250,601 2015-07-08
2585 2015-07-07 296,652,214 0 17.8891 1,658,280,601 2015-07-02
2586 2015-07-06 296,652,214 0 17.8891 1,658,280,601 2015-07-02
2587 2015-07-03 296,652,214 0 17.8891 1,658,280,601 2015-07-02
2588 2015-07-02 296,652,214 0 17.8891 1,658,280,601 2015-07-02
2589 2015-06-30 296,652,214 0 18.6073 1,594,280,601 2015-06-30
2590 2015-06-29 296,652,214 0 18.6073 1,594,280,601 2015-05-31
2591 2015-06-26 296,652,214 0 18.6073 1,594,280,601 2015-05-31
2592 2015-06-25 296,652,214 0 18.6073 1,594,280,601 2015-05-31
2593 2015-06-24 296,652,214 0 18.6073 1,594,280,601 2015-05-31
2594 2015-06-23 296,652,214 0 18.6073 1,594,280,601 2015-05-31
2595 2015-06-22 296,652,214 -6,000 18.6073 1,594,280,601 2015-05-31
2596 2015-06-19 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2597 2015-06-18 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2598 2015-06-17 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2599 2015-06-16 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2600 2015-06-15 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2601 2015-06-12 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2602 2015-06-11 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2603 2015-06-10 296,658,214 0 18.6077 1,594,280,601 2015-05-31
2604 2015-06-09 296,658,214 -874,000 18.6077 1,594,280,601 2015-05-31
2605 2015-06-08 297,532,214 1,570,000 18.6625 1,594,280,601 2015-05-31
2606 2015-06-05 295,962,214 476,000 18.5640 1,594,280,601 2015-05-31
2607 2015-06-04 295,486,214 -4,694,000 18.5341 1,594,280,601 2015-05-31
2608 2015-06-03 300,180,214 -196,040 18.8286 1,594,280,601 2015-05-31
2609 2015-06-02 300,376,254 -42,000 18.8409 1,594,280,601 2015-05-31
2610 2015-06-01 300,418,254 -472,000 18.8435 1,594,280,601 2015-05-31
2611 2015-05-29 300,890,254 1,874,000 18.8731 1,594,280,601 2015-05-12
2612 2015-05-28 299,016,254 2,320,000 18.7556 1,594,280,601 2015-05-12
2613 2015-05-27 296,696,254 -1,602,000 18.6100 1,594,280,601 2015-05-12
2614 2015-05-26 298,298,254 84,000 18.7105 1,594,280,601 2015-05-12
2615 2015-05-22 298,214,254 -1,096,000 18.7053 1,594,280,601 2015-05-12
2616 2015-05-21 299,310,254 378,000 18.7740 1,594,280,601 2015-05-12
2617 2015-05-20 298,932,254 -842,000 18.7503 1,594,280,601 2015-05-12
2618 2015-05-19 299,774,254 886,000 18.8031 1,594,280,601 2015-05-12
2619 2015-05-18 298,888,254 620,000 18.7475 1,594,280,601 2015-05-12
2620 2015-05-15 298,268,254 752,000 18.7086 1,594,280,601 2015-05-12
2621 2015-05-14 297,516,254 -1,978,000 18.6615 1,594,280,601 2015-05-12
2622 2015-05-13 299,494,254 -1,360,000 18.7855 1,594,280,601 2015-05-12
2623 2015-05-12 300,854,254 874,000 18.8708 1,594,280,601 2015-05-12
2624 2015-05-11 299,980,254 -1,110,000 18.8122 1,594,602,601 2015-04-30
2625 2015-05-08 301,090,254 -672,000 18.8818 1,594,602,601 2015-04-30
2626 2015-05-07 301,762,254 602,000 18.9240 1,594,602,601 2015-04-30
2627 2015-05-06 301,160,254 -1,614,000 18.8862 1,594,602,601 2015-04-30
2628 2015-05-05 302,774,254 3,260,000 18.9874 1,594,602,601 2015-04-30
2629 2015-05-04 299,514,254 -564,000 18.7830 1,594,602,601 2015-04-30
2630 2015-04-30 300,078,254 524,000 18.8184 1,594,602,601 2015-04-30
2631 2015-04-29 299,554,254 -704,000 18.7855 1,594,602,601 2015-03-31
2632 2015-04-28 300,258,254 858,000 18.8297 1,594,602,601 2015-03-31
2633 2015-04-27 299,400,254 618,000 18.7759 1,594,602,601 2015-03-31
2634 2015-04-24 298,782,254 -234,000 18.7371 1,594,602,601 2015-03-31
2635 2015-04-23 299,016,254 -226,000 18.7518 1,594,602,601 2015-03-31
2636 2015-04-22 299,242,254 764,000 18.7659 1,594,602,601 2015-03-31
2637 2015-04-21 298,478,254 1,386,000 18.7180 1,594,602,601 2015-03-31
2638 2015-04-20 297,092,254 776,000 18.6311 1,594,602,601 2015-03-31
2639 2015-04-17 296,316,254 974,000 18.5825 1,594,602,601 2015-03-31
2640 2015-04-16 295,342,254 3,870,000 18.5214 1,594,602,601 2015-03-31
2641 2015-04-15 291,472,254 3,256,000 18.2787 1,594,602,601 2015-03-31
2642 2015-04-14 288,216,254 964,000 18.0745 1,594,602,601 2015-03-31
2643 2015-04-13 287,252,254 270,000 18.0140 1,594,602,601 2015-03-31
2644 2015-04-10 286,982,254 1,074,000 17.9971 1,594,602,601 2015-03-31
2645 2015-04-09 285,908,254 208,000 17.9297 1,594,602,601 2015-03-31
2646 2015-04-08 285,700,254 -1,704,000 17.9167 1,594,602,601 2015-03-31
2647 2015-04-02 287,404,254 1,780,000 18.0236 1,594,602,601 2015-03-31
2648 2015-04-01 285,624,254 1,620,000 17.9119 1,594,602,601 2015-03-31
2649 2015-03-31 284,004,254 468,000 17.8103 1,594,602,601 2015-03-31
2650 2015-03-30 283,536,254 -116,000 17.7810 1,594,602,601 2015-03-16
2651 2015-03-27 283,652,254 260,000 17.7883 1,594,602,601 2015-03-16
2652 2015-03-26 283,392,254 -316,000 17.7720 1,594,602,601 2015-03-16
2653 2015-03-25 283,708,254 -998,000 17.7918 1,594,602,601 2015-03-16
2654 2015-03-24 284,706,254 78,000 17.8544 1,594,602,601 2015-03-16
2655 2015-03-23 284,628,254 152,000 17.8495 1,594,602,601 2015-03-16
2656 2015-03-20 284,476,254 36,000 17.8399 1,594,602,601 2015-03-16
2657 2015-03-19 284,440,254 90,000 17.8377 1,594,602,601 2015-03-16
2658 2015-03-18 284,350,254 56,000 17.8320 1,594,602,601 2015-03-16
2659 2015-03-17 284,294,254 198,000 17.8285 1,594,602,601 2015-03-16
2660 2015-03-16 284,096,254 386,000 17.8161 1,594,602,601 2015-03-16
2661 2015-03-13 283,710,254 584,000 18.1331 1,564,602,601 2015-02-28
2662 2015-03-12 283,126,254 208,000 18.0957 1,564,602,601 2015-02-28
2663 2015-03-11 282,918,254 396,000 18.0824 1,564,602,601 2015-02-28
2664 2015-03-10 282,522,254 138,000 18.0571 1,564,602,601 2015-02-28
2665 2015-03-09 282,384,254 224,000 18.0483 1,564,602,601 2015-02-28
2666 2015-03-06 282,160,254 -1,610,000 18.0340 1,564,602,601 2015-02-28
2667 2015-03-05 283,770,254 456,000 18.1369 1,564,602,601 2015-02-28
2668 2015-03-04 283,314,254 598,000 18.1077 1,564,602,601 2015-02-28
2669 2015-03-03 282,716,254 254,000 18.0695 1,564,602,601 2015-02-28
2670 2015-03-02 282,462,254 136,000 18.0533 1,564,602,601 2015-02-28
2671 2015-02-27 282,326,254 -162,000 18.0446 1,564,602,601 2015-02-06
2672 2015-02-26 282,488,254 -34,000 18.0550 1,564,602,601 2015-02-06
2673 2015-02-25 282,522,254 -49,240 18.0571 1,564,602,601 2015-02-06
2674 2015-02-24 282,571,494 -386,000 18.0603 1,564,602,601 2015-02-06
2675 2015-02-23 282,957,494 354,000 18.0849 1,564,602,601 2015-02-06
2676 2015-02-18 282,603,494 0 18.0623 1,564,602,601 2015-02-06
2677 2015-02-17 282,603,494 30,000 18.0623 1,564,602,601 2015-02-06
2678 2015-02-16 282,573,494 734,000 18.0604 1,564,602,601 2015-02-06
2679 2015-02-13 281,839,494 172,000 18.0135 1,564,602,601 2015-02-06
2680 2015-02-12 281,667,494 408,000 18.0025 1,564,602,601 2015-02-06
2681 2015-02-11 281,259,494 -1,510,000 17.9764 1,564,602,601 2015-02-06
2682 2015-02-10 282,769,494 -1,326,000 18.0729 1,564,602,601 2015-02-06
2683 2015-02-09 284,095,494 372,000 18.1577 1,564,602,601 2015-02-06
2684 2015-02-06 283,723,494 -908,000 18.1339 1,564,602,601 2015-02-06
2685 2015-02-05 284,631,494 727,240 18.5476 1,534,602,601 2015-01-31
2686 2015-02-04 283,904,254 624,000 18.5002 1,534,602,601 2015-01-31
2687 2015-02-03 283,280,254 3,216,000 18.4595 1,534,602,601 2015-01-31
2688 2015-02-02 280,064,254 3,910,000 18.2500 1,534,602,601 2015-01-31
2689 2015-01-30 276,154,254 4,160,000 17.9952 1,534,602,601 2015-01-07
2690 2015-01-29 271,994,254 -10,000 17.7241 1,534,602,601 2015-01-07
2691 2015-01-28 272,004,254 82,000 17.7247 1,534,602,601 2015-01-07
2692 2015-01-27 271,922,254 112,000 17.7194 1,534,602,601 2015-01-07
2693 2015-01-26 271,810,254 210,000 17.7121 1,534,602,601 2015-01-07
2694 2015-01-23 271,600,254 66,000 17.6984 1,534,602,601 2015-01-07
2695 2015-01-22 271,534,254 180,000 17.6941 1,534,602,601 2015-01-07
2696 2015-01-21 271,354,254 308,000 17.6824 1,534,602,601 2015-01-07
2697 2015-01-20 271,046,254 46,000 17.6623 1,534,602,601 2015-01-07
2698 2015-01-19 271,000,254 8,000 17.6593 1,534,602,601 2015-01-07
2699 2015-01-16 270,992,254 58,000 17.6588 1,534,602,601 2015-01-07
2700 2015-01-15 270,934,254 162,000 17.6550 1,534,602,601 2015-01-07
2701 2015-01-14 270,772,254 -162,000 17.6445 1,534,602,601 2015-01-07
2702 2015-01-13 270,934,254 396,000 17.6550 1,534,602,601 2015-01-07
2703 2015-01-12 270,538,254 16,000 17.6292 1,534,602,601 2015-01-07
2704 2015-01-09 270,522,254 -104,000 17.6282 1,534,602,601 2015-01-07
2705 2015-01-08 270,626,254 192,000 17.6349 1,534,602,601 2015-01-07
2706 2015-01-07 270,434,254 -810,000 17.6224 1,534,602,601 2015-01-07
2707 2015-01-06 271,244,254 638,000 17.5739 1,543,452,601 2014-12-31
2708 2015-01-05 270,606,254 -2,220,000 17.5325 1,543,452,601 2014-12-31
2709 2015-01-02 272,826,254 -224,000 17.6764 1,543,452,601 2014-12-31
2710 2014-12-31 273,050,254 0 17.6909 1,543,452,601 2014-12-31
2711 2014-12-30 273,050,254 -244,000 17.6909 1,543,452,601 2014-11-30
2712 2014-12-29 273,294,254 -444,000 17.7067 1,543,452,601 2014-11-30
2713 2014-12-24 273,738,254 0 17.7354 1,543,452,601 2014-11-30
2714 2014-12-23 273,738,254 -282,000 17.7354 1,543,452,601 2014-11-30
2715 2014-12-22 274,020,254 -130,000 17.7537 1,543,452,601 2014-11-30
2716 2014-12-19 274,150,254 3,006,000 17.7621 1,543,452,601 2014-11-30
2717 2014-12-18 271,144,254 416,000 17.5674 1,543,452,601 2014-11-30
2718 2014-12-17 270,728,254 -370,000 17.5404 1,543,452,601 2014-11-30
2719 2014-12-16 271,098,254 110,000 17.5644 1,543,452,601 2014-11-30
2720 2014-12-15 270,988,254 412,000 17.5573 1,543,452,601 2014-11-30
2721 2014-12-12 270,576,254 1,116,000 17.5306 1,543,452,601 2014-11-30
2722 2014-12-11 269,460,254 868,000 17.4583 1,543,452,601 2014-11-30
2723 2014-12-10 268,592,254 -114,000 17.4020 1,543,452,601 2014-11-30
2724 2014-12-09 268,706,254 312,000 17.4094 1,543,452,601 2014-11-30
2725 2014-12-08 268,394,254 590,000 17.3892 1,543,452,601 2014-11-30
2726 2014-12-05 267,804,254 -214,000 17.3510 1,543,452,601 2014-11-30
2727 2014-12-04 268,018,254 738,000 17.3649 1,543,452,601 2014-11-30
2728 2014-12-03 267,280,254 -66,000 17.3170 1,543,452,601 2014-11-30
2729 2014-12-02 267,346,254 164,000 17.3213 1,543,452,601 2014-11-30
2730 2014-12-01 267,182,254 580,000 17.3107 1,543,452,601 2014-11-30
2731 2014-11-28 266,602,254 272,000 17.2731 1,543,452,601 2014-11-27
2732 2014-11-27 266,330,254 -346,000 17.2555 1,543,452,601 2014-11-27
2733 2014-11-26 266,676,254 244,000 17.6108 1,514,278,236 2014-10-31
2734 2014-11-25 266,432,254 -986,000 17.5947 1,514,278,236 2014-10-31
2735 2014-11-24 267,418,254 636,000 17.6598 1,514,278,236 2014-10-31
2736 2014-11-21 266,782,254 -5,920,000 17.6178 1,514,278,236 2014-10-31
2737 2014-11-20 272,702,254 90,000 18.0087 1,514,278,236 2014-10-31
2738 2014-11-19 272,612,254 -154,000 18.0028 1,514,278,236 2014-10-31
2739 2014-11-18 272,766,254 1,674,000 18.0130 1,514,278,236 2014-10-31
2740 2014-11-17 271,092,254 -674,000 17.9024 1,514,278,236 2014-10-31
2741 2014-11-14 271,766,254 -286,000 17.9469 1,514,278,236 2014-10-31
2742 2014-11-13 272,052,254 -4,490,000 17.9658 1,514,278,236 2014-10-31
2743 2014-11-12 276,542,254 74,000 18.2623 1,514,278,236 2014-10-31
2744 2014-11-11 276,468,254 230,000 18.2574 1,514,278,236 2014-10-31
2745 2014-11-10 276,238,254 72,000 18.2422 1,514,278,236 2014-10-31
2746 2014-11-07 276,166,254 888,000 18.2375 1,514,278,236 2014-10-31
2747 2014-11-06 275,278,254 1,032,000 18.1788 1,514,278,236 2014-10-31
2748 2014-11-05 274,246,254 112,000 18.1107 1,514,278,236 2014-10-31
2749 2014-11-04 274,134,254 18,456,000 18.1033 1,514,278,236 2014-10-31
2750 2014-11-03 255,678,254 94,000 16.8845 1,514,278,236 2014-10-31
2751 2014-10-31 255,584,254 6,000 16.8783 1,514,278,236 2014-10-31
2752 2014-10-30 255,578,254 56,000 16.8779 1,514,278,236 2014-09-30
2753 2014-10-29 255,522,254 -294,000 16.8742 1,514,278,236 2014-09-30
2754 2014-10-28 255,816,254 -564,000 16.8936 1,514,278,236 2014-09-30
2755 2014-10-27 256,380,254 58,000 16.9309 1,514,278,236 2014-09-30
2756 2014-10-24 256,322,254 210,000 16.9270 1,514,278,236 2014-09-30
2757 2014-10-23 256,112,254 248,000 16.9132 1,514,278,236 2014-09-30
2758 2014-10-22 255,864,254 1,960,000 16.8968 1,514,278,236 2014-09-30
2759 2014-10-21 253,904,254 -4,076,960 16.7673 1,514,278,236 2014-09-30
2760 2014-10-20 257,981,214 56,000 17.0366 1,514,278,236 2014-09-30
2761 2014-10-17 257,925,214 5,478,960 17.0329 1,514,278,236 2014-09-30
2762 2014-10-16 252,446,254 -28,000 16.6711 1,514,278,236 2014-09-30
2763 2014-10-15 252,474,254 -3,812,000 16.6729 1,514,278,236 2014-09-30
2764 2014-10-14 256,286,254 -1,154,500 16.9246 1,514,278,236 2014-09-30
2765 2014-10-13 257,440,754 -6,339,500 17.0009 1,514,278,236 2014-09-30
2766 2014-10-10 263,780,254 267,000 17.4195 1,514,278,236 2014-09-30
2767 2014-10-09 263,513,254 462,000 17.4019 1,514,278,236 2014-09-30
2768 2014-10-08 263,051,254 506,000 17.3714 1,514,278,236 2014-09-30
2769 2014-10-07 262,545,254 -242,000 17.3380 1,514,278,236 2014-09-30
2770 2014-10-06 262,787,254 720,000 17.3540 1,514,278,236 2014-09-30
2771 2014-10-03 262,067,254 -572,000 17.3064 1,514,278,236 2014-09-30
2772 2014-09-30 262,639,254 -629,180 17.3442 1,514,278,236 2014-09-30
2773 2014-09-29 263,268,434 1,454,180 17.3857 1,514,278,236 2014-08-31
2774 2014-09-26 261,814,254 21,746,000 17.2897 1,514,278,236 2014-08-31
2775 2014-09-25 240,068,254 5,834,000 15.8536 1,514,278,236 2014-08-31
2776 2014-09-24 234,234,254 6,130,000 15.4684 1,514,278,236 2014-08-31
2777 2014-09-23 228,104,254 3,960,000 15.0636 1,514,278,236 2014-08-31
2778 2014-09-22 224,144,254 3,814,000 14.8021 1,514,278,236 2014-08-31
2779 2014-09-19 220,330,254 306,000 14.5502 1,514,278,236 2014-08-31
2780 2014-09-18 220,024,254 324,000 14.5300 1,514,278,236 2014-08-31
2781 2014-09-17 219,700,254 396,000 14.5086 1,514,278,236 2014-08-31
2782 2014-09-16 219,304,254 892,000 14.4824 1,514,278,236 2014-08-31
2783 2014-09-15 218,412,254 -8,380,000 14.4235 1,514,278,236 2014-08-31
2784 2014-09-12 226,792,254 510,000 14.9769 1,514,278,236 2014-08-31
2785 2014-09-11 226,282,254 216,000 14.9432 1,514,278,236 2014-08-31
2786 2014-09-10 226,066,254 580,000 14.9290 1,514,278,236 2014-08-31
2787 2014-09-08 225,486,254 414,000 14.8907 1,514,278,236 2014-08-31
2788 2014-09-05 225,072,254 160,000 14.8633 1,514,278,236 2014-08-31
2789 2014-09-04 224,912,254 50,000 14.8528 1,514,278,236 2014-08-31
2790 2014-09-03 224,862,254 114,000 14.8495 1,514,278,236 2014-08-31
2791 2014-09-02 224,748,254 -592,000 14.8419 1,514,278,236 2014-08-31
2792 2014-09-01 225,340,254 -576,000 14.8810 1,514,278,236 2014-08-31
2793 2014-08-29 225,916,254 280,000 14.9191 1,514,278,236 2014-08-12
2794 2014-08-28 225,636,254 34,000 14.9006 1,514,278,236 2014-08-12
2795 2014-08-27 225,602,254 194,000 14.8983 1,514,278,236 2014-08-12
2796 2014-08-26 225,408,254 630,000 14.8855 1,514,278,236 2014-08-12
2797 2014-08-25 224,778,254 300,000 14.8439 1,514,278,236 2014-08-12
2798 2014-08-22 224,478,254 72,000 14.8241 1,514,278,236 2014-08-12
2799 2014-08-21 224,406,254 -88,000 14.8194 1,514,278,236 2014-08-12
2800 2014-08-20 224,494,254 68,000 14.8252 1,514,278,236 2014-08-12
2801 2014-08-19 224,426,254 198,000 14.8207 1,514,278,236 2014-08-12
2802 2014-08-18 224,228,254 396,000 14.8076 1,514,278,236 2014-08-12
2803 2014-08-15 223,832,254 672,000 14.7814 1,514,278,236 2014-08-12
2804 2014-08-14 223,160,254 104,000 14.7371 1,514,278,236 2014-08-12
2805 2014-08-13 223,056,254 984,000 14.7302 1,514,278,236 2014-08-12
2806 2014-08-12 222,072,254 94,000 14.6652 1,514,278,236 2014-08-12
2807 2014-08-11 221,978,254 638,000 14.6542 1,514,778,236 2014-07-31
2808 2014-08-08 221,340,254 336,000 14.6121 1,514,778,236 2014-07-31
2809 2014-08-07 221,004,254 32,000 14.5899 1,514,778,236 2014-07-31
2810 2014-08-06 220,972,254 90,000 14.5878 1,514,778,236 2014-07-31
2811 2014-08-05 220,882,254 -30,000 14.5818 1,514,778,236 2014-07-31
2812 2014-08-04 220,912,254 238,000 14.5838 1,514,778,236 2014-07-31
2813 2014-08-01 220,674,254 346,000 14.5681 1,514,778,236 2014-07-31
2814 2014-07-31 220,328,254 724,000 14.5452 1,514,778,236 2014-07-31
2815 2014-07-30 219,604,254 8,246,000 14.4975 1,514,778,236 2014-06-30
2816 2014-07-29 211,358,254 376,000 13.9531 1,514,778,236 2014-06-30
2817 2014-07-28 210,982,254 460,000 13.9283 1,514,778,236 2014-06-30
2818 2014-07-25 210,522,254 574,000 13.8979 1,514,778,236 2014-06-30
2819 2014-07-24 209,948,254 258,000 13.8600 1,514,778,236 2014-06-30
2820 2014-07-23 209,690,254 410,000 13.8430 1,514,778,236 2014-06-30
2821 2014-07-22 209,280,254 -488,000 13.8159 1,514,778,236 2014-06-30
2822 2014-07-21 209,768,254 -164,000 13.8481 1,514,778,236 2014-06-30
2823 2014-07-18 209,932,254 -232,000 13.8589 1,514,778,236 2014-06-30
2824 2014-07-17 210,164,254 76,000 13.8743 1,514,778,236 2014-06-30
2825 2014-07-16 210,088,254 -44,000 13.8692 1,514,778,236 2014-06-30
2826 2014-07-15 210,132,254 668,000 13.8721 1,514,778,236 2014-06-30
2827 2014-07-14 209,464,254 -12,000 13.8280 1,514,778,236 2014-06-30
2828 2014-07-11 209,476,254 254,000 13.8288 1,514,778,236 2014-06-30
2829 2014-07-10 209,222,254 -40,000 13.8121 1,514,778,236 2014-06-30
2830 2014-07-09 209,262,254 60,000 13.8147 1,514,778,236 2014-06-30
2831 2014-07-08 209,202,254 130,000 13.8108 1,514,778,236 2014-06-30
2832 2014-07-07 209,072,254 484,000 13.8022 1,514,778,236 2014-06-30
2833 2014-07-04 208,588,254 412,000 13.7702 1,514,778,236 2014-06-30
2834 2014-07-03 208,176,254 248,000 13.7430 1,514,778,236 2014-06-30
2835 2014-07-02 207,928,254 4,000 13.7266 1,514,778,236 2014-06-30
2836 2014-06-30 207,924,254 38,000 13.7264 1,514,778,236 2014-06-30
2837 2014-06-27 207,886,254 58,000 13.7239 1,514,778,236 2014-06-20
2838 2014-06-26 207,828,254 -86,000 13.7200 1,514,778,236 2014-06-20
2839 2014-06-25 207,914,254 42,000 13.7257 1,514,778,236 2014-06-20
2840 2014-06-24 207,872,254 -19,674,000 13.7229 1,514,778,236 2014-06-20
2841 2014-06-23 227,546,254 240,000 15.0218 1,514,778,236 2014-06-20
2842 2014-06-20 227,306,254 -234,000 15.0059 1,514,778,236 2014-06-20
2843 2014-06-19 227,540,254 -152,000 14.9888 1,518,070,236 2014-05-31
2844 2014-06-18 227,692,254 320,000 14.9988 1,518,070,236 2014-05-31
2845 2014-06-17 227,372,254 376,000 14.9777 1,518,070,236 2014-05-31
2846 2014-06-16 226,996,254 108,000 14.9529 1,518,070,236 2014-05-31
2847 2014-06-13 226,888,254 482,000 14.9458 1,518,070,236 2014-05-31
2848 2014-06-12 226,406,254 -6,000 14.9141 1,518,070,236 2014-05-31
2849 2014-06-11 226,412,254 586,000 14.9145 1,518,070,236 2014-05-31
2850 2014-06-10 225,826,254 2,334,000 14.8759 1,518,070,236 2014-05-31
2851 2014-06-09 223,492,254 82,000 14.7221 1,518,070,236 2014-05-31
2852 2014-06-06 223,410,254 22,000 14.7167 1,518,070,236 2014-05-31
2853 2014-06-05 223,388,254 140,000 14.7153 1,518,070,236 2014-05-31
2854 2014-06-04 223,248,254 -222,000 14.7061 1,518,070,236 2014-05-31
2855 2014-06-03 223,470,254 -560,000 14.7207 1,518,070,236 2014-05-31
2856 2014-05-30 224,030,254 -434,000 14.7576 1,518,070,236 2014-05-27
2857 2014-05-29 224,464,254 -1,090,000 14.7862 1,518,070,236 2014-05-27
2858 2014-05-28 225,554,254 -2,472,000 14.8580 1,518,070,236 2014-05-27
2859 2014-05-27 228,026,254 -98,000 15.0208 1,518,070,236 2014-05-27
2860 2014-05-26 228,124,254 -2,470,000 14.9701 1,523,868,236 2014-05-14
2861 2014-05-23 230,594,254 -1,750,000 15.1322 1,523,868,236 2014-05-14
2862 2014-05-22 232,344,254 -2,022,000 15.2470 1,523,868,236 2014-05-14
2863 2014-05-21 234,366,254 24,000 15.3797 1,523,868,236 2014-05-14
2864 2014-05-20 234,342,254 -52,000 15.3781 1,523,868,236 2014-05-14
2865 2014-05-19 234,394,254 -130,000 15.3815 1,523,868,236 2014-05-14
2866 2014-05-16 234,524,254 1,564,000 15.3901 1,523,868,236 2014-05-14
2867 2014-05-15 232,960,254 -232,000 15.2874 1,523,868,236 2014-05-14
2868 2014-05-14 233,192,254 -4,146,000 15.3027 1,523,868,236 2014-05-14
2869 2014-05-13 237,338,254 -118,000 15.5481 1,526,478,236 2014-04-30
2870 2014-05-12 237,456,254 892,000 15.5558 1,526,478,236 2014-04-30
2871 2014-05-10 236,564,254 0 15.4974 1,526,478,236 2014-04-30
2872 2014-05-09 236,564,254 -208,000 15.4974 1,526,478,236 2014-04-30
2873 2014-05-08 236,772,254 124,000 15.5110 1,526,478,236 2014-04-30
2874 2014-05-07 236,648,254 -30,000 15.5029 1,526,478,236 2014-04-30
2875 2014-05-05 236,678,254 -332,000 15.5049 1,526,478,236 2014-04-30
2876 2014-05-02 237,010,254 0 15.5266 1,526,478,236 2014-04-30
2877 2014-04-30 237,010,254 -4,000 15.5266 1,526,478,236 2014-04-30
2878 2014-04-29 237,014,254 -50,000 15.5269 1,526,478,236 2014-04-14
2879 2014-04-28 237,064,254 4,000 15.5301 1,526,478,236 2014-04-14
2880 2014-04-25 237,060,254 -32,000 15.5299 1,526,478,236 2014-04-14
2881 2014-04-24 237,092,254 0 15.5320 1,526,478,236 2014-04-14
2882 2014-04-23 237,092,254 -200,000 15.5320 1,526,478,236 2014-04-14
2883 2014-04-22 237,292,254 -734,000 15.5451 1,526,478,236 2014-04-14
2884 2014-04-17 238,026,254 198,000 15.5932 1,526,478,236 2014-04-14
2885 2014-04-16 237,828,254 432,000 15.5802 1,526,478,236 2014-04-14
2886 2014-04-15 237,396,254 -1,198,000 15.5519 1,526,478,236 2014-04-14
2887 2014-04-14 238,594,254 170,000 15.6304 1,526,478,236 2014-04-14
2888 2014-04-11 238,424,254 -220,000 15.6128 1,527,110,236 2014-04-09
2889 2014-04-10 238,644,254 -1,178,000 15.6272 1,527,110,236 2014-04-09
2890 2014-04-09 239,822,254 154,000 15.7043 1,527,110,236 2014-04-09
2891 2014-04-08 239,668,254 -1,031,580 15.6935 1,527,182,236 2014-04-08
2892 2014-04-07 240,699,834 -128,000 15.7399 1,529,232,236 2014-04-07
2893 2014-04-04 240,827,834 25,319,580 15.7402 1,530,022,236 2014-04-04
2894 2014-04-03 215,508,254 105,000,000 14.0687 1,531,832,236 2014-04-03
2895 2014-04-02 110,508,254 0 7.2129 1,532,098,236 2014-04-02
2896 2014-04-01 110,508,254 0 7.1874 1,537,530,236 2014-03-31
2897 2014-03-31 110,508,254 -1,358,000 7.1874 1,537,530,236 2014-03-31
2898 2014-03-28 111,866,254 52,000 7.2757 1,537,530,236 2014-03-21
2899 2014-03-27 111,814,254 64,000 7.2723 1,537,530,236 2014-03-21
2900 2014-03-26 111,750,254 -172,000 7.2682 1,537,530,236 2014-03-21
2901 2014-03-25 111,922,254 130,000 7.2794 1,537,530,236 2014-03-21
2902 2014-03-24 111,792,254 1,256,000 7.2709 1,537,530,236 2014-03-21
2903 2014-03-21 110,536,254 198,000 7.1892 1,537,530,236 2014-03-21
2904 2014-03-20 110,338,254 156,000 7.2682 1,518,103,612 2014-02-28
2905 2014-03-19 110,182,254 150,000 7.2579 1,518,103,612 2014-02-28
2906 2014-03-18 110,032,254 540,000 7.2480 1,518,103,612 2014-02-28
2907 2014-03-17 109,492,254 -146,000 7.2124 1,518,103,612 2014-02-28
2908 2014-03-14 109,638,254 608,000 7.2221 1,518,103,612 2014-02-28
2909 2014-03-13 109,030,254 154,000 7.1820 1,518,103,612 2014-02-28
2910 2014-03-12 108,876,254 -1,262,000 7.1719 1,518,103,612 2014-02-28
2911 2014-03-11 110,138,254 -126,000 7.2550 1,518,103,612 2014-02-28
2912 2014-03-10 110,264,254 16,000 7.2633 1,518,103,612 2014-02-28
2913 2014-03-07 110,248,254 -70,000 7.2622 1,518,103,612 2014-02-28
2914 2014-03-06 110,318,254 -36,000 7.2668 1,518,103,612 2014-02-28
2915 2014-03-05 110,354,254 740,000 7.2692 1,518,103,612 2014-02-28
2916 2014-03-04 109,614,254 -1,930,000 7.2205 1,518,103,612 2014-02-28
2917 2014-03-03 111,544,254 146,000 7.3476 1,518,103,612 2014-02-28
2918 2014-02-28 111,398,254 -396,000 7.3380 1,518,103,612 2014-02-28
2919 2014-02-27 111,794,254 698,000 7.3641 1,518,103,612 2014-01-31
2920 2014-02-26 111,096,254 90,000 7.3181 1,518,103,612 2014-01-31
2921 2014-02-25 111,006,254 822,000 7.3122 1,518,103,612 2014-01-31
2922 2014-02-24 110,184,254 122,000 7.2580 1,518,103,612 2014-01-31
2923 2014-02-21 110,062,254 -4,174,000 7.2500 1,518,103,612 2014-01-31
2924 2014-02-20 114,236,254 430,000 7.5249 1,518,103,612 2014-01-31
2925 2014-02-19 113,806,254 784,000 7.4966 1,518,103,612 2014-01-31
2926 2014-02-18 113,022,254 200,000 7.4450 1,518,103,612 2014-01-31
2927 2014-02-17 112,822,254 628,000 7.4318 1,518,103,612 2014-01-31
2928 2014-02-14 112,194,254 290,000 7.3904 1,518,103,612 2014-01-31
2929 2014-02-13 111,904,254 742,000 7.3713 1,518,103,612 2014-01-31
2930 2014-02-12 111,162,254 -998,000 7.3224 1,518,103,612 2014-01-31
2931 2014-02-11 112,160,254 -1,398,758 7.3882 1,518,103,612 2014-01-31
2932 2014-02-10 113,559,012 -2,000 7.4803 1,518,103,612 2014-01-31
2933 2014-02-07 113,561,012 0 7.4805 1,518,103,612 2014-01-31
2934 2014-02-06 113,561,012 0 7.4805 1,518,103,612 2014-01-31
2935 2014-02-05 113,561,012 0 7.4805 1,518,103,612 2014-01-31
2936 2014-02-04 113,561,012 0 7.4805 1,518,103,612 2014-01-31
2937 2014-01-30 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2938 2014-01-29 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2939 2014-01-28 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2940 2014-01-27 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2941 2014-01-24 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2942 2014-01-23 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2943 2014-01-22 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2944 2014-01-21 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2945 2014-01-20 113,561,012 0 7.4805 1,518,103,612 2014-01-20
2946 2014-01-17 113,561,012 0 7.6313 1,488,103,612 2013-12-31
2947 2014-01-16 113,561,012 0 7.6313 1,488,103,612 2013-12-31
2948 2014-01-15 113,561,012 0 7.6313 1,488,103,612 2013-12-31
2949 2014-01-14 113,561,012 -152,000 7.6313 1,488,103,612 2013-12-31
2950 2014-01-13 113,713,012 -380,000 7.6415 1,488,103,612 2013-12-31
2951 2014-01-10 114,093,012 2,322,000 7.6670 1,488,103,612 2013-12-31
2952 2014-01-09 111,771,012 908,000 7.5110 1,488,103,612 2013-12-31
2953 2014-01-08 110,863,012 2,226,000 7.4500 1,488,103,612 2013-12-31
2954 2014-01-07 108,637,012 -3,446,000 7.3004 1,488,103,612 2013-12-31
2955 2014-01-06 112,083,012 -1,428,000 7.5319 1,488,103,612 2013-12-31
2956 2014-01-03 113,511,012 2,261,478 7.6279 1,488,103,612 2013-12-31
2957 2014-01-02 111,249,534 2,884,000 7.4759 1,488,103,612 2013-12-31
2958 2013-12-31 108,365,534 0 7.2821 1,488,103,612 2013-12-31
2959 2013-12-30 108,365,534 6,866,000 7.2821 1,488,103,612 2013-12-06
2960 2013-12-27 101,499,534 7,964,000 6.8207 1,488,103,612 2013-12-06
2961 2013-12-24 93,535,534 0 6.2856 1,488,103,612 2013-12-06
2962 2013-12-23 93,535,534 0 6.2856 1,488,103,612 2013-12-06
2963 2013-12-20 93,535,534 0 6.2856 1,488,103,612 2013-12-06
2964 2013-12-19 93,535,534 0 6.2856 1,488,103,612 2013-12-06
2965 2013-12-18 93,535,534 0 6.2856 1,488,103,612 2013-12-06
2966 2013-12-17 93,535,534 -750,000 6.2856 1,488,103,612 2013-12-06
2967 2013-12-16 94,285,534 4,340,000 6.3360 1,488,103,612 2013-12-06
2968 2013-12-13 89,945,534 1,591,280 6.0443 1,488,103,612 2013-12-06
2969 2013-12-12 88,354,254 -3,160,000 5.9374 1,488,103,612 2013-12-06
2970 2013-12-11 91,514,254 -1,938,000 6.1497 1,488,103,612 2013-12-06
2971 2013-12-10 93,452,254 -3,698,000 6.2800 1,488,103,612 2013-12-06
2972 2013-12-09 97,150,254 -4,628,000 6.5285 1,488,103,612 2013-12-06
2973 2013-12-06 101,778,254 -5,174,000 6.8395 1,488,103,612 2013-12-06
2974 2013-12-05 106,952,254 20,000 7.3451 1,456,103,612 2013-11-30
2975 2013-12-04 106,932,254 -564,000 7.3437 1,456,103,612 2013-11-30
2976 2013-12-03 107,496,254 236,000 7.3825 1,456,103,612 2013-11-30
2977 2013-12-02 107,260,254 490,000 7.3663 1,456,103,612 2013-11-30
2978 2013-11-29 106,770,254 88,000 7.3326 1,456,103,612 2013-11-04
2979 2013-11-28 106,682,254 -32,000 7.3266 1,456,103,612 2013-11-04
2980 2013-11-27 106,714,254 -608,000 7.3288 1,456,103,612 2013-11-04
2981 2013-11-26 107,322,254 -562,000 7.3705 1,456,103,612 2013-11-04
2982 2013-11-25 107,884,254 574,000 7.4091 1,456,103,612 2013-11-04
2983 2013-11-22 107,310,254 -496,000 7.3697 1,456,103,612 2013-11-04
2984 2013-11-21 107,806,254 598,000 7.4037 1,456,103,612 2013-11-04
2985 2013-11-20 107,208,254 -20,000 7.3627 1,456,103,612 2013-11-04
2986 2013-11-19 107,228,254 -310,000 7.3641 1,456,103,612 2013-11-04
2987 2013-11-18 107,538,254 0 7.3853 1,456,103,612 2013-11-04
2988 2013-11-15 107,538,254 6,822,000 7.3853 1,456,103,612 2013-11-04
2989 2013-11-14 100,716,254 -608,000 6.9168 1,456,103,612 2013-11-04
2990 2013-11-13 101,324,254 -98,360 6.9586 1,456,103,612 2013-11-04
2991 2013-11-12 101,422,614 1,140,000 6.9653 1,456,103,612 2013-11-04
2992 2013-11-11 100,282,614 48,360 6.8871 1,456,103,612 2013-11-04
2993 2013-11-08 100,234,254 34,000 6.8837 1,456,103,612 2013-11-04
2994 2013-11-07 100,200,254 618,000 6.8814 1,456,103,612 2013-11-04
2995 2013-11-06 99,582,254 300,000 6.8390 1,456,103,612 2013-11-04
2996 2013-11-05 99,282,254 -4,000 6.8184 1,456,103,612 2013-11-04
2997 2013-11-04 99,286,254 988,000 6.8186 1,456,103,612 2013-11-04
2998 2013-11-01 98,298,254 32,000 6.7506 1,456,137,612 2013-11-01
2999 2013-10-31 98,266,254 -652,000 6.7451 1,456,843,612 2013-10-31
3000 2013-10-30 98,918,254 38,000 6.7899 1,456,843,612 2013-09-30
3001 2013-10-29 98,880,254 950,000 6.7873 1,456,843,612 2013-09-30
3002 2013-10-28 97,930,254 1,946,000 6.7221 1,456,843,612 2013-09-30
3003 2013-10-25 95,984,254 -532,000 6.5885 1,456,843,612 2013-09-30
3004 2013-10-24 96,516,254 80,000 6.6250 1,456,843,612 2013-09-30
3005 2013-10-23 96,436,254 378,000 6.6195 1,456,843,612 2013-09-30
3006 2013-10-22 96,058,254 -3,386,000 6.5936 1,456,843,612 2013-09-30
3007 2013-10-21 99,444,254 364,000 6.8260 1,456,843,612 2013-09-30
3008 2013-10-18 99,080,254 188,000 6.8010 1,456,843,612 2013-09-30
3009 2013-10-17 98,892,254 1,236,000 6.7881 1,456,843,612 2013-09-30
3010 2013-10-16 97,656,254 420,000 6.7033 1,456,843,612 2013-09-30
3011 2013-10-15 97,236,254 -274,000 6.6744 1,456,843,612 2013-09-30
3012 2013-10-11 97,510,254 -1,618,000 6.6933 1,456,843,612 2013-09-30
3013 2013-10-10 99,128,254 -3,852,000 6.8043 1,456,843,612 2013-09-30
3014 2013-10-09 102,980,254 -3,860,000 7.0687 1,456,843,612 2013-09-30
3015 2013-10-08 106,840,254 -3,818,000 7.3337 1,456,843,612 2013-09-30
3016 2013-10-07 110,658,254 0 7.5958 1,456,843,612 2013-09-30
3017 2013-10-04 110,658,254 0 7.5958 1,456,843,612 2013-09-30
3018 2013-10-03 110,658,254 0 7.5958 1,456,843,612 2013-09-30
3019 2013-10-02 110,658,254 0 7.5958 1,456,843,612 2013-09-30
3020 2013-09-30 110,658,254 0 7.5958 1,456,843,612 2013-09-30
3021 2013-09-27 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3022 2013-09-26 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3023 2013-09-25 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3024 2013-09-24 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3025 2013-09-23 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3026 2013-09-19 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3027 2013-09-18 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3028 2013-09-17 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3029 2013-09-16 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3030 2013-09-13 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3031 2013-09-12 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3032 2013-09-11 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3033 2013-09-10 110,658,254 0 7.5958 1,456,843,612 2013-08-31
3034 2013-09-09 110,658,254 134,000 7.5958 1,456,843,612 2013-08-31
3035 2013-09-06 110,524,254 0 7.5866 1,456,843,612 2013-08-31
3036 2013-09-05 110,524,254 0 7.5866 1,456,843,612 2013-08-31
3037 2013-09-04 110,524,254 0 7.5866 1,456,843,612 2013-08-31
3038 2013-09-03 110,524,254 -42,000 7.5866 1,456,843,612 2013-08-31
3039 2013-09-02 110,566,254 30,000 7.5894 1,456,843,612 2013-08-31
3040 2013-08-30 110,536,254 362,000 7.5874 1,456,843,612 2013-07-31
3041 2013-08-29 110,174,254 648,000 7.5625 1,456,843,612 2013-07-31
3042 2013-08-28 109,526,254 260,000 7.5181 1,456,843,612 2013-07-31
3043 2013-08-27 109,266,254 -8,000 7.5002 1,456,843,612 2013-07-31
3044 2013-08-26 109,274,254 190,000 7.5008 1,456,843,612 2013-07-31
3045 2013-08-23 109,084,254 58,000 7.4877 1,456,843,612 2013-07-31
3046 2013-08-22 109,026,254 208,000 7.4837 1,456,843,612 2013-07-31
3047 2013-08-21 108,818,254 260,000 7.4695 1,456,843,612 2013-07-31
3048 2013-08-20 108,558,254 100,000 7.4516 1,456,843,612 2013-07-31
3049 2013-08-19 108,458,254 602,000 7.4447 1,456,843,612 2013-07-31
3050 2013-08-16 107,856,254 26,000 7.4034 1,456,843,612 2013-07-31
3051 2013-08-15 107,830,254 1,140,000 7.4016 1,456,843,612 2013-07-31
3052 2013-08-14 106,690,254 0 7.3234 1,456,843,612 2013-07-31
3053 2013-08-13 106,690,254 -450,000 7.3234 1,456,843,612 2013-07-31
3054 2013-08-12 107,140,254 -126,000 7.3543 1,456,843,612 2013-07-31
3055 2013-08-09 107,266,254 -314,000 7.3629 1,456,843,612 2013-07-31
3056 2013-08-08 107,580,254 -1,170,000 7.3845 1,456,843,612 2013-07-31
3057 2013-08-07 108,750,254 130,000 7.4648 1,456,843,612 2013-07-31
3058 2013-08-06 108,620,254 78,000 7.4559 1,456,843,612 2013-07-31
3059 2013-08-05 108,542,254 84,000 7.4505 1,456,843,612 2013-07-31
3060 2013-08-02 108,458,254 -8,000 7.4447 1,456,843,612 2013-07-31
3061 2013-08-01 108,466,254 134,000 7.4453 1,456,843,612 2013-07-31
3062 2013-07-31 108,332,254 -128,000 7.4361 1,456,843,612 2013-07-31
3063 2013-07-30 108,460,254 2,000 7.4449 1,456,843,612 2013-06-30
3064 2013-07-29 108,458,254 56,000 7.4447 1,456,843,612 2013-06-30
3065 2013-07-26 108,402,254 70,000 7.4409 1,456,843,612 2013-06-30
3066 2013-07-25 108,332,254 262,000 7.4361 1,456,843,612 2013-06-30
3067 2013-07-24 108,070,254 88,000 7.4181 1,456,843,612 2013-06-30
3068 2013-07-23 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3069 2013-07-22 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3070 2013-07-19 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3071 2013-07-18 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3072 2013-07-17 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3073 2013-07-16 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3074 2013-07-15 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3075 2013-07-12 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3076 2013-07-11 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3077 2013-07-10 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3078 2013-07-09 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3079 2013-07-08 107,982,254 0 7.4121 1,456,843,612 2013-06-30
3080 2013-07-05 107,982,254 322,000 7.4121 1,456,843,612 2013-06-30
3081 2013-07-04 107,660,254 18,000 7.3900 1,456,843,612 2013-06-30
3082 2013-07-03 107,642,254 202,000 7.3887 1,456,843,612 2013-06-30
3083 2013-07-02 107,440,254 266,000 7.3749 1,456,843,612 2013-06-30
3084 2013-06-28 107,174,254 70,000 7.3566 1,456,843,612 2013-05-31
3085 2013-06-27 107,104,254 -124,000 7.3518 1,456,843,612 2013-05-31
3086 2013-06-26 107,228,254 48,000 7.3603 1,456,843,612 2013-05-31
3087 2013-06-25 107,180,254 -150,000 7.3570 1,456,843,612 2013-05-31
3088 2013-06-24 107,330,254 182,000 7.3673 1,456,843,612 2013-05-31
3089 2013-06-21 107,148,254 -154,000 7.3548 1,456,843,612 2013-05-31
3090 2013-06-20 107,302,254 -94,000 7.3654 1,456,843,612 2013-05-31
3091 2013-06-19 107,396,254 270,000 7.3718 1,456,843,612 2013-05-31
3092 2013-06-18 107,126,254 -290,000 7.3533 1,456,843,612 2013-05-31
3093 2013-06-17 107,416,254 140,000 7.3732 1,456,843,612 2013-05-31
3094 2013-06-14 107,276,254 424,000 7.3636 1,456,843,612 2013-05-31
3095 2013-06-13 106,852,254 -282,000 7.3345 1,456,843,612 2013-05-31
3096 2013-06-11 107,134,254 -80,000 7.3539 1,456,843,612 2013-05-31
3097 2013-06-10 107,214,254 130,000 7.3594 1,456,843,612 2013-05-31
3098 2013-06-07 107,084,254 148,000 7.3504 1,456,843,612 2013-05-31
3099 2013-06-06 106,936,254 -56,000 7.3403 1,456,843,612 2013-05-31
3100 2013-06-05 106,992,254 84,000 7.3441 1,456,843,612 2013-05-31
3101 2013-06-04 106,908,254 306,000 7.3383 1,456,843,612 2013-05-31
3102 2013-06-03 106,602,254 -310,000 7.3173 1,456,843,612 2013-05-31
3103 2013-05-31 106,912,254 16,000 7.3386 1,456,843,612 2013-05-31
3104 2013-05-30 106,896,254 6,000 7.3375 1,456,843,612 2013-04-30
3105 2013-05-29 106,890,254 -36,000 7.3371 1,456,843,612 2013-04-30
3106 2013-05-28 106,926,254 178,000 7.3396 1,456,843,612 2013-04-30
3107 2013-05-27 106,748,254 332,000 7.3274 1,456,843,612 2013-04-30
3108 2013-05-24 106,416,254 0 7.3046 1,456,843,612 2013-04-30
3109 2013-05-23 106,416,254 -24,000 7.3046 1,456,843,612 2013-04-30
3110 2013-05-22 106,440,254 -54,000 7.3062 1,456,843,612 2013-04-30
3111 2013-05-21 106,494,254 74,000 7.3099 1,456,843,612 2013-04-30
3112 2013-05-20 106,420,254 -50,000 7.3049 1,456,843,612 2013-04-30
3113 2013-05-16 106,470,254 130,000 7.3083 1,456,843,612 2013-04-30
3114 2013-05-15 106,340,254 0 7.2994 1,456,843,612 2013-04-30
3115 2013-05-14 106,340,254 50,000 7.2994 1,456,843,612 2013-04-30
3116 2013-05-13 106,290,254 220,000 7.2959 1,456,843,612 2013-04-30
3117 2013-05-10 106,070,254 30,000 7.2808 1,456,843,612 2013-04-30
3118 2013-05-09 106,040,254 80,000 7.2788 1,456,843,612 2013-04-30
3119 2013-05-08 105,960,254 56,000 7.2733 1,456,843,612 2013-04-30
3120 2013-05-07 105,904,254 10,000 7.2694 1,456,843,612 2013-04-30
3121 2013-05-06 105,894,254 -162,000 7.2687 1,456,843,612 2013-04-30
3122 2013-05-03 106,056,254 -154,000 7.2799 1,456,843,612 2013-04-30
3123 2013-05-02 106,210,254 36,000 7.2904 1,456,843,612 2013-04-30
3124 2013-04-30 106,174,254 1,410,000 7.2880 1,456,843,612 2013-04-30
3125 2013-04-29 104,764,254 364,000 7.1912 1,456,843,612 2013-03-31
3126 2013-04-26 104,400,254 1,004,000 7.1662 1,456,843,612 2013-03-31
3127 2013-04-25 103,396,254 716,000 7.0973 1,456,843,612 2013-03-31
3128 2013-04-24 102,680,254 -46,000 7.0481 1,456,843,612 2013-03-31
3129 2013-04-23 102,726,254 -46,000 7.0513 1,456,843,612 2013-03-31
3130 2013-04-22 102,772,254 106,000 7.0544 1,456,843,612 2013-03-31
3131 2013-04-19 102,666,254 -96,000 7.0472 1,456,843,612 2013-03-31
3132 2013-04-18 102,762,254 -20,000 7.0538 1,456,843,612 2013-03-31
3133 2013-04-17 102,782,254 20,000 7.0551 1,456,843,612 2013-03-31
3134 2013-04-16 102,762,254 -4,000 7.0538 1,456,843,612 2013-03-31
3135 2013-04-15 102,766,254 -470,000 7.0540 1,456,843,612 2013-03-31
3136 2013-04-12 103,236,254 -394,000 7.0863 1,456,843,612 2013-03-31
3137 2013-04-11 103,630,254 -146,000 7.1133 1,456,843,612 2013-03-31
3138 2013-04-10 103,776,254 -680,000 7.1234 1,456,843,612 2013-03-31
3139 2013-04-09 104,456,254 10,000 7.1700 1,456,843,612 2013-03-31
3140 2013-04-08 104,446,254 -372,000 7.1694 1,456,843,612 2013-03-31
3141 2013-04-05 104,818,254 -42,000 7.1949 1,456,843,612 2013-03-31
3142 2013-04-03 104,860,254 412,000 7.1978 1,456,843,612 2013-03-31
3143 2013-04-02 104,448,254 -994,000 7.1695 1,456,843,612 2013-03-31
3144 2013-03-28 105,442,254 -414,000 7.2377 1,456,843,612 2013-02-28
3145 2013-03-27 105,856,254 -200,000 7.2661 1,456,843,612 2013-02-28
3146 2013-03-26 106,056,254 -1,108,000 7.2799 1,456,843,612 2013-02-28
3147 2013-03-25 107,164,254 -82,000 7.3559 1,456,843,612 2013-02-28
3148 2013-03-22 107,246,254 -246,000 7.3615 1,456,843,612 2013-02-28
3149 2013-03-21 107,492,254 -94,000 7.3784 1,456,843,612 2013-02-28
3150 2013-03-20 107,586,254 -494,000 7.3849 1,456,843,612 2013-02-28
3151 2013-03-19 108,080,254 -2,000 7.4188 1,456,843,612 2013-02-28
3152 2013-03-18 108,082,254 14,000 7.4189 1,456,843,612 2013-02-28
3153 2013-03-15 108,068,254 -106,000 7.4180 1,456,843,612 2013-02-28
3154 2013-03-14 108,174,254 34,000 7.4252 1,456,843,612 2013-02-28
3155 2013-03-13 108,140,254 -170,000 7.4229 1,456,843,612 2013-02-28
3156 2013-03-12 108,310,254 -120,000 7.4346 1,456,843,612 2013-02-28
3157 2013-03-11 108,430,254 -28,000 7.4428 1,456,843,612 2013-02-28
3158 2013-03-08 108,458,254 -218,000 7.4447 1,456,843,612 2013-02-28
3159 2013-03-07 108,676,254 16,000 7.4597 1,456,843,612 2013-02-28
3160 2013-03-06 108,660,254 82,000 7.4586 1,456,843,612 2013-02-28
3161 2013-03-05 108,578,254 -28,000 7.4530 1,456,843,612 2013-02-28
3162 2013-03-04 108,606,254 110,000 7.4549 1,456,843,612 2013-02-28
3163 2013-03-01 108,496,254 8,000 7.4474 1,456,843,612 2013-02-28
3164 2013-02-28 108,488,254 88,000 7.4468 1,456,843,612 2013-02-28
3165 2013-02-27 108,400,254 -48,000 7.4408 1,456,843,612 2013-01-31
3166 2013-02-26 108,448,254 -54,000 7.4441 1,456,843,612 2013-01-31
3167 2013-02-25 108,502,254 -84,000 7.4478 1,456,843,612 2013-01-31
3168 2013-02-22 108,586,254 -154,000 7.4535 1,456,843,612 2013-01-31
3169 2013-02-21 108,740,254 16,000 7.4641 1,456,843,612 2013-01-31
3170 2013-02-20 108,724,254 0 7.4630 1,456,843,612 2013-01-31
3171 2013-02-19 108,724,254 -52,000 7.4630 1,456,843,612 2013-01-31
3172 2013-02-18 108,776,254 -626,000 7.4666 1,456,843,612 2013-01-31
3173 2013-02-15 109,402,254 48,000 7.5095 1,456,843,612 2013-01-31
3174 2013-02-14 109,354,254 -40,000 7.5062 1,456,843,612 2013-01-31
3175 2013-02-08 109,394,254 80,000 7.5090 1,456,843,612 2013-01-31
3176 2013-02-07 109,314,254 4,000 7.5035 1,456,843,612 2013-01-31
3177 2013-02-06 109,310,254 -558,000 7.5032 1,456,843,612 2013-01-31
3178 2013-02-05 109,868,254 -184,000 7.5415 1,456,843,612 2013-01-31
3179 2013-02-04 110,052,254 -316,000 7.5542 1,456,843,612 2013-01-31
3180 2013-02-01 110,368,254 -92,000 7.5758 1,456,843,612 2013-01-31
3181 2013-01-31 110,460,254 -92,000 7.5822 1,456,843,612 2013-01-31
3182 2013-01-30 110,552,254 -88,000 7.5885 1,456,843,612 2012-12-31
3183 2013-01-29 110,640,254 52,000 7.5945 1,456,843,612 2012-12-31
3184 2013-01-28 110,588,254 -16,000 7.5909 1,456,843,612 2012-12-31
3185 2013-01-25 110,604,254 -438,000 7.5920 1,456,843,612 2012-12-31
3186 2013-01-24 111,042,254 0 7.6221 1,456,843,612 2012-12-31
3187 2013-01-23 111,042,254 -44,000 7.6221 1,456,843,612 2012-12-31
3188 2013-01-22 111,086,254 1,278,000 7.6251 1,456,843,612 2012-12-31
3189 2013-01-21 109,808,254 822,000 7.5374 1,456,843,612 2012-12-31
3190 2013-01-18 108,986,254 142,000 7.4810 1,456,843,612 2012-12-31
3191 2013-01-17 108,844,254 214,000 7.4712 1,456,843,612 2012-12-31
3192 2013-01-16 108,630,254 130,000 7.4565 1,456,843,612 2012-12-31
3193 2013-01-15 108,500,254 392,000 7.4476 1,456,843,612 2012-12-31
3194 2013-01-14 108,108,254 266,000 7.4207 1,456,843,612 2012-12-31
3195 2013-01-11 107,842,254 72,000 7.4025 1,456,843,612 2012-12-31
3196 2013-01-10 107,770,254 110,000 7.3975 1,456,843,612 2012-12-31
3197 2013-01-09 107,660,254 300,000 7.3900 1,456,843,612 2012-12-31
3198 2013-01-08 107,360,254 126,000 7.3694 1,456,843,612 2012-12-31
3199 2013-01-07 107,234,254 312,000 7.3607 1,456,843,612 2012-12-31
3200 2013-01-04 106,922,254 -98,000 7.3393 1,456,843,612 2012-12-31
3201 2013-01-03 107,020,254 38,000 7.3460 1,456,843,612 2012-12-31
3202 2013-01-02 106,982,254 -226,000 7.3434 1,456,843,612 2012-12-31
3203 2012-12-31 107,208,254 0 7.3589 1,456,843,612 2012-12-31
3204 2012-12-28 107,208,254 -42,000 7.3589 1,456,843,612 2012-11-30
3205 2012-12-27 107,250,254 398,000 7.3618 1,456,843,612 2012-11-30
3206 2012-12-24 106,852,254 0 7.3345 1,456,843,612 2012-11-30
3207 2012-12-21 106,852,254 624,000 7.3345 1,456,843,612 2012-11-30
3208 2012-12-20 106,228,254 -238,000 7.2917 1,456,843,612 2012-11-30
3209 2012-12-19 106,466,254 1,086,000 7.3080 1,456,843,612 2012-11-30
3210 2012-12-18 105,380,254 -130,000 7.2335 1,456,843,612 2012-11-30
3211 2012-12-17 105,510,254 -278,000 7.2424 1,456,843,612 2012-11-30
3212 2012-12-14 105,788,254 -80,000 7.2615 1,456,843,612 2012-11-30
3213 2012-12-13 105,868,254 196,000 7.2670 1,456,843,612 2012-11-30
3214 2012-12-12 105,672,254 258,000 7.2535 1,456,843,612 2012-11-30
3215 2012-12-11 105,414,254 -364,000 7.2358 1,456,843,612 2012-11-30
3216 2012-12-10 105,778,254 -900,000 7.2608 1,456,843,612 2012-11-30
3217 2012-12-07 106,678,254 -522,000 7.3226 1,456,843,612 2012-11-30
3218 2012-12-06 107,200,254 178,000 7.3584 1,456,843,612 2012-11-30
3219 2012-12-05 107,022,254 962,000 7.3462 1,456,843,612 2012-11-30
3220 2012-12-04 106,060,254 154,000 7.2801 1,456,843,612 2012-11-30
3221 2012-12-03 105,906,254 338,000 7.2696 1,456,843,612 2012-11-30
3222 2012-11-30 105,568,254 136,000 7.2464 1,456,843,612 2012-11-30
3223 2012-11-29 105,432,254 174,000 7.2370 1,456,843,612 2012-11-09
3224 2012-11-28 105,258,254 396,000 7.2251 1,456,843,612 2012-11-09
3225 2012-11-27 104,862,254 768,720 7.1979 1,456,843,612 2012-11-09
3226 2012-11-26 104,093,534 165,280 7.1451 1,456,843,612 2012-11-09
3227 2012-11-23 103,928,254 198,000 7.1338 1,456,843,612 2012-11-09
3228 2012-11-22 103,730,254 -122,000 7.1202 1,456,843,612 2012-11-09
3229 2012-11-21 103,852,254 -606,000 7.1286 1,456,843,612 2012-11-09
3230 2012-11-20 104,458,254 -790,000 7.1702 1,456,843,612 2012-11-09
3231 2012-11-19 105,248,254 -2,990,000 7.2244 1,456,843,612 2012-11-09
3232 2012-11-16 108,238,254 -1,420,000 7.4296 1,456,843,612 2012-11-09
3233 2012-11-15 109,658,254 -1,774,000 7.5271 1,456,843,612 2012-11-09
3234 2012-11-14 111,432,254 -64,000 7.6489 1,456,843,612 2012-11-09
3235 2012-11-13 111,496,254 1,444,000 7.6533 1,456,843,612 2012-11-09
3236 2012-11-12 110,052,254 270,000 7.5542 1,456,843,612 2012-11-09
3237 2012-11-09 109,782,254 168,000 7.5356 1,456,843,612 2012-11-09
3238 2012-11-08 109,614,254 3,201 17.2121 636,843,612 2012-10-31
3239 2012-11-07 109,611,053 -82,000 17.2116 636,843,612 2012-10-31
3240 2012-11-06 109,693,053 124,000 17.2245 636,843,612 2012-10-31
3241 2012-11-05 109,569,053 434,000 17.2050 636,843,612 2012-10-31
3242 2012-11-02 109,135,053 6,000 17.1369 636,843,612 2012-10-31
3243 2012-11-01 109,129,053 432,000 17.1359 636,843,612 2012-10-31
3244 2012-10-31 108,697,053 114,000 17.0681 636,843,612 2012-10-31
3245 2012-10-30 108,583,053 446,000 17.0502 636,843,612 2012-09-30
3246 2012-10-29 108,137,053 -160,000 16.9802 636,843,612 2012-09-30
3247 2012-10-26 108,297,053 -90,000 17.0053 636,843,612 2012-09-30
3248 2012-10-25 108,387,053 172,000 17.0194 636,843,612 2012-09-30
3249 2012-10-24 108,215,053 -294,000 16.9924 636,843,612 2012-09-30
3250 2012-10-22 108,509,053 -584,000 17.0386 636,843,612 2012-09-30
3251 2012-10-19 109,093,053 -774,000 17.1303 636,843,612 2012-09-30
3252 2012-10-18 109,867,053 -276,000 17.2518 636,843,612 2012-09-30
3253 2012-10-17 110,143,053 32,000 17.2951 636,843,612 2012-09-30
3254 2012-10-16 110,111,053 -132,000 17.2901 636,843,612 2012-09-30
3255 2012-10-15 110,243,053 -46,000 17.3109 636,843,612 2012-09-30
3256 2012-10-12 110,289,053 90,000 17.3181 636,843,612 2012-09-30
3257 2012-10-11 110,199,053 -560,000 17.3039 636,843,612 2012-09-30
3258 2012-10-10 110,759,053 -150,000 17.3919 636,843,612 2012-09-30
3259 2012-10-09 110,909,053 -84,000 17.4154 636,843,612 2012-09-30
3260 2012-10-08 110,993,053 -88,000 17.4286 636,843,612 2012-09-30
3261 2012-10-05 111,081,053 -466,000 17.4424 636,843,612 2012-09-30
3262 2012-10-04 111,547,053 -654,000 17.5156 636,843,612 2012-09-30
3263 2012-10-03 112,201,053 166,000 17.6183 636,843,612 2012-09-30
3264 2012-09-28 112,035,053 88,000 17.5922 636,843,612 2012-08-31
3265 2012-09-27 111,947,053 -1,740,000 17.5784 636,843,612 2012-08-31
3266 2012-09-26 113,687,053 -282,000 17.8516 636,843,612 2012-08-31
3267 2012-09-25 113,969,053 -306,000 17.8959 636,843,612 2012-08-31
3268 2012-09-24 114,275,053 252,000 17.9440 636,843,612 2012-08-31
3269 2012-09-21 114,023,053 -210,000 17.9044 636,843,612 2012-08-31
3270 2012-09-20 114,233,053 418,000 17.9374 636,843,612 2012-08-31
3271 2012-09-19 113,815,053 1,030,000 17.8717 636,843,612 2012-08-31
3272 2012-09-18 112,785,053 -920,000 17.7100 636,843,612 2012-08-31
3273 2012-09-17 113,705,053 12,000 17.8545 636,843,612 2012-08-31
3274 2012-09-14 113,693,053 -438,000 17.8526 636,843,612 2012-08-31
3275 2012-09-13 114,131,053 -144,000 17.9214 636,843,612 2012-08-31
3276 2012-09-12 114,275,053 -174,000 17.9440 636,843,612 2012-08-31
3277 2012-09-11 114,449,053 94,000 17.9713 636,843,612 2012-08-31
3278 2012-09-10 114,355,053 1,898,000 17.9565 636,843,612 2012-08-31
3279 2012-09-07 112,457,053 -8,000 17.6585 636,843,612 2012-08-31
3280 2012-09-06 112,465,053 -314,000 17.6598 636,843,612 2012-08-31
3281 2012-09-05 112,779,053 -4,066,000 17.7091 636,843,612 2012-08-31
3282 2012-09-04 116,845,053 -1,050,000 18.3475 636,843,612 2012-08-31
3283 2012-09-03 117,895,053 -408,000 18.5124 636,843,612 2012-08-31
3284 2012-08-31 118,303,053 -4,374,000 18.5765 636,843,612 2012-08-31
3285 2012-08-30 122,677,053 -7,537,783 19.2633 636,843,612 2012-07-31
3286 2012-08-29 130,214,836 -1,186,000 20.4469 636,843,612 2012-07-31
3287 2012-08-28 131,400,836 -2,946,000 20.6331 636,843,612 2012-07-31
3288 2012-08-27 134,346,836 -10,000 21.0957 636,843,612 2012-07-31
3289 2012-08-24 134,356,836 0 21.0973 636,843,612 2012-07-31
3290 2012-08-23 134,356,836 0 21.0973 636,843,612 2012-07-31
3291 2012-08-22 134,356,836 0 21.0973 636,843,612 2012-07-31
3292 2012-08-21 134,356,836 0 21.0973 636,843,612 2012-07-31
3293 2012-08-20 134,356,836 0 21.0973 636,843,612 2012-07-31
3294 2012-08-17 134,356,836 0 21.0973 636,843,612 2012-07-31
3295 2012-08-16 134,356,836 0 21.0973 636,843,612 2012-07-31
3296 2012-08-15 134,356,836 0 21.0973 636,843,612 2012-07-31
3297 2012-08-14 134,356,836 0 21.0973 636,843,612 2012-07-31
3298 2012-08-13 134,356,836 0 21.0973 636,843,612 2012-07-31
3299 2012-08-10 134,356,836 0 21.0973 636,843,612 2012-07-31
3300 2012-08-09 134,356,836 0 21.0973 636,843,612 2012-07-31
3301 2012-08-08 134,356,836 0 21.0973 636,843,612 2012-07-31
3302 2012-08-07 134,356,836 0 21.0973 636,843,612 2012-07-31
3303 2012-08-06 134,356,836 0 21.0973 636,843,612 2012-07-31
3304 2012-08-03 134,356,836 0 21.0973 636,843,612 2012-07-31
3305 2012-08-02 134,356,836 0 21.0973 636,843,612 2012-07-31
3306 2012-08-01 134,356,836 0 21.0973 636,843,612 2012-07-31
3307 2012-07-31 134,356,836 0 21.0973 636,843,612 2012-07-31
3308 2012-07-30 134,356,836 0 21.0973 636,843,612 2012-06-30
3309 2012-07-27 134,356,836 0 21.0973 636,843,612 2012-06-30
3310 2012-07-26 134,356,836 20,000 21.0973 636,843,612 2012-06-30
3311 2012-07-25 134,336,836 0 21.0942 636,843,612 2012-06-30
3312 2012-07-24 134,336,836 0 21.0942 636,843,612 2012-06-30
3313 2012-07-23 134,336,836 0 21.0942 636,843,612 2012-06-30
3314 2012-07-20 134,336,836 0 21.0942 636,843,612 2012-06-30
3315 2012-07-19 134,336,836 0 21.0942 636,843,612 2012-06-30
3316 2012-07-18 134,336,836 0 21.0942 636,843,612 2012-06-30
3317 2012-07-17 134,336,836 0 21.0942 636,843,612 2012-06-30
3318 2012-07-16 134,336,836 0 21.0942 636,843,612 2012-06-30
3319 2012-07-13 134,336,836 0 21.0942 636,843,612 2012-06-30
3320 2012-07-12 134,336,836 0 21.0942 636,843,612 2012-06-30
3321 2012-07-11 134,336,836 0 21.0942 636,843,612 2012-06-30
3322 2012-07-10 134,336,836 0 21.0942 636,843,612 2012-06-30
3323 2012-07-09 134,336,836 0 21.0942 636,843,612 2012-06-30
3324 2012-07-06 134,336,836 0 21.0942 636,843,612 2012-06-30
3325 2012-07-05 134,336,836 0 21.0942 636,843,612 2012-06-30
3326 2012-07-04 134,336,836 36,000 21.0942 636,843,612 2012-06-30
3327 2012-07-03 134,300,836 20,000 21.0885 636,843,612 2012-06-30
3328 2012-06-29 134,280,836 -448,000 21.0854 636,843,612 2012-05-31
3329 2012-06-28 134,728,836 492,000 21.1557 636,843,612 2012-05-31
3330 2012-06-27 134,236,836 -2,000 21.0785 636,843,612 2012-05-31
3331 2012-06-26 134,238,836 102,000 21.0788 636,843,612 2012-05-31
3332 2012-06-25 134,136,836 542,000 21.0628 636,843,612 2012-05-31
3333 2012-06-22 133,594,836 566,000 20.9777 636,843,612 2012-05-31
3334 2012-06-21 133,028,836 -252,000 20.8888 636,843,612 2012-05-31
3335 2012-06-20 133,280,836 228,000 20.9283 636,843,612 2012-05-31
3336 2012-06-19 133,052,836 -120,000 20.8925 636,843,612 2012-05-31
3337 2012-06-18 133,172,836 0 20.9114 636,843,612 2012-05-31
3338 2012-06-15 133,172,836 196,000 20.9114 636,843,612 2012-05-31
3339 2012-06-14 132,976,836 -104,000 20.8806 636,843,612 2012-05-31
3340 2012-06-13 133,080,836 -38,000 20.8969 636,843,612 2012-05-31
3341 2012-06-12 133,118,836 80,000 20.9029 636,843,612 2012-05-31
3342 2012-06-11 133,038,836 -42,000 20.8903 636,843,612 2012-05-31
3343 2012-06-08 133,080,836 -12,000 20.8969 636,843,612 2012-05-31
3344 2012-06-07 133,092,836 -16,000 20.8988 636,843,612 2012-05-31
3345 2012-06-06 133,108,836 -22,000 20.9013 636,843,612 2012-05-31
3346 2012-06-05 133,130,836 134,000 20.9048 636,843,612 2012-05-31
3347 2012-06-04 132,996,836 48,000 20.8838 636,843,612 2012-05-31
3348 2012-06-01 132,948,836 0 20.8762 636,843,612 2012-05-31
3349 2012-05-31 132,948,836 0 20.8762 636,843,612 2012-05-31
3350 2012-05-30 132,948,836 0 20.8762 636,843,612 2012-04-30
3351 2012-05-29 132,948,836 0 20.8762 636,843,612 2012-04-30
3352 2012-05-28 132,948,836 0 20.8762 636,843,612 2012-04-30
3353 2012-05-25 132,948,836 0 20.8762 636,843,612 2012-04-30
3354 2012-05-24 132,948,836 100,000 20.8762 636,843,612 2012-04-30
3355 2012-05-23 132,848,836 -88,000 20.8605 636,843,612 2012-04-30
3356 2012-05-22 132,936,836 -54,000 20.8743 636,843,612 2012-04-30
3357 2012-05-21 132,990,836 -156,000 20.8828 636,843,612 2012-04-30
3358 2012-05-18 133,146,836 0 20.9073 636,843,612 2012-04-30
3359 2012-05-17 133,146,836 0 20.9073 636,843,612 2012-04-30
3360 2012-05-16 133,146,836 50,000 20.9073 636,843,612 2012-04-30
3361 2012-05-15 133,096,836 210,000 20.8995 636,843,612 2012-04-30
3362 2012-05-14 132,886,836 0 20.8665 636,843,612 2012-04-30
3363 2012-05-11 132,886,836 112,000 20.8665 636,843,612 2012-04-30
3364 2012-05-10 132,774,836 0 20.8489 636,843,612 2012-04-30
3365 2012-05-09 132,774,836 200,000 20.8489 636,843,612 2012-04-30
3366 2012-05-08 132,574,836 60,000 20.8175 636,843,612 2012-04-30
3367 2012-05-07 132,514,836 -2,000 20.8081 636,843,612 2012-04-30
3368 2012-05-04 132,516,836 -40,000 20.8084 636,843,612 2012-04-30
3369 2012-05-03 132,556,836 10,000 20.8147 636,843,612 2012-04-30
3370 2012-05-02 132,546,836 -2,410,005 20.8131 636,843,612 2012-04-30
3371 2012-04-30 134,956,841 -326,000 21.1915 636,843,612 2012-04-30
3372 2012-04-27 135,282,841 -66,000 21.2427 636,843,612 2012-03-31
3373 2012-04-26 135,348,841 50,000 21.2531 636,843,612 2012-03-31
3374 2012-04-25 135,298,841 0 21.2452 636,843,612 2012-03-31
3375 2012-04-24 135,298,841 -2,000 21.2452 636,843,612 2012-03-31
3376 2012-04-23 135,300,841 0 21.2455 636,843,612 2012-03-31
3377 2012-04-20 135,300,841 -10,000 21.2455 636,843,612 2012-03-31
3378 2012-04-19 135,310,841 0 21.2471 636,843,612 2012-03-31
3379 2012-04-18 135,310,841 0 21.2471 636,843,612 2012-03-31
3380 2012-04-17 135,310,841 -60,000 21.2471 636,843,612 2012-03-31
3381 2012-04-16 135,370,841 60,000 21.2565 636,843,612 2012-03-31
3382 2012-04-13 135,310,841 70,000 21.2471 636,843,612 2012-03-31
3383 2012-04-12 135,240,841 -10,000 21.2361 636,843,612 2012-03-31
3384 2012-04-11 135,250,841 0 21.2377 636,843,612 2012-03-31
3385 2012-04-10 135,250,841 -110,000 21.2377 636,843,612 2012-03-31
3386 2012-04-05 135,360,841 0 21.2550 636,843,612 2012-03-31
3387 2012-04-03 135,360,841 0 21.2550 636,843,612 2012-03-31
3388 2012-04-02 135,360,841 0 21.2550 636,843,612 2012-03-31
3389 2012-03-30 135,360,841 108,000 21.2550 636,843,612 2012-02-29
3390 2012-03-29 135,252,841 40,000 21.2380 636,843,612 2012-02-29
3391 2012-03-28 135,212,841 0 21.2317 636,843,612 2012-02-29
3392 2012-03-27 135,212,841 -20,000 21.2317 636,843,612 2012-02-29
3393 2012-03-26 135,232,841 -340,000 21.2349 636,843,612 2012-02-29
3394 2012-03-23 135,572,841 -212,000 21.2882 636,843,612 2012-02-29
3395 2012-03-22 135,784,841 38,000 21.3215 636,843,612 2012-02-29
3396 2012-03-21 135,746,841 -80,000 21.3156 636,843,612 2012-02-29
3397 2012-03-20 135,826,841 -10,000 21.3281 636,843,612 2012-02-29
3398 2012-03-19 135,836,841 0 21.3297 636,843,612 2012-02-29
3399 2012-03-16 135,836,841 -92,000 21.3297 636,843,612 2012-02-29
3400 2012-03-15 135,928,841 -40,000 21.3441 636,843,612 2012-02-29
3401 2012-03-14 135,968,841 20,000 21.3504 636,843,612 2012-02-29
3402 2012-03-13 135,948,841 -250,000 21.3473 636,843,612 2012-02-29
3403 2012-03-12 136,198,841 2,000 21.3865 636,843,612 2012-02-29
3404 2012-03-09 136,196,841 0 21.3862 636,843,612 2012-02-29
3405 2012-03-08 136,196,841 -20,000 21.3862 636,843,612 2012-02-29
3406 2012-03-07 136,216,841 50,000 21.3894 636,843,612 2012-02-29
3407 2012-03-06 136,166,841 -20,000 21.3815 636,843,612 2012-02-29
3408 2012-03-05 136,186,841 0 21.3847 636,843,612 2012-02-29
3409 2012-03-02 136,186,841 0 21.3847 636,843,612 2012-02-29
3410 2012-03-01 136,186,841 408,000 21.3847 636,843,612 2012-02-29
3411 2012-02-29 135,778,841 42,000 21.3206 636,843,612 2012-02-29
3412 2012-02-28 135,736,841 478,000 21.3140 636,843,612 2012-01-31
3413 2012-02-27 135,258,841 20,000 21.2389 636,843,612 2012-01-31
3414 2012-02-24 135,238,841 258,000 21.2358 636,843,612 2012-01-31
3415 2012-02-23 134,980,841 258,000 21.1953 636,843,612 2012-01-31
3416 2012-02-22 134,722,841 364,000 21.1548 636,843,612 2012-01-31
3417 2012-02-21 134,358,841 856,000 21.0976 636,843,612 2012-01-31
3418 2012-02-20 133,502,841 -490,000 20.9632 636,843,612 2012-01-31
3419 2012-02-17 133,992,841 -102,000 21.0401 636,843,612 2012-01-31
3420 2012-02-16 134,094,841 0 21.0562 636,843,612 2012-01-31
3421 2012-02-15 134,094,841 474,000 21.0562 636,843,612 2012-01-31
3422 2012-02-14 133,620,841 742,000 20.9817 636,843,612 2012-01-31
3423 2012-02-13 132,878,841 -904,000 20.8652 636,843,612 2012-01-31
3424 2012-02-10 133,782,841 0 21.0072 636,843,612 2012-01-31
3425 2012-02-09 133,782,841 0 21.0072 636,843,612 2012-01-31
3426 2012-02-08 133,782,841 24,000 21.0072 636,843,612 2012-01-31
3427 2012-02-07 133,758,841 4,000 21.0034 636,843,612 2012-01-31
3428 2012-02-06 133,754,841 26,000 21.0028 636,843,612 2012-01-31
3429 2012-02-03 133,728,841 304,000 20.9987 636,843,612 2012-01-31
3430 2012-02-02 133,424,841 0 20.9510 636,843,612 2012-01-31
3431 2012-02-01 133,424,841 0 20.9510 636,843,612 2012-01-31
3432 2012-01-31 133,424,841 -220,000 20.9510 636,843,612 2012-01-31
3433 2012-01-30 133,644,841 0 20.9855 636,843,612 2011-12-31
3434 2012-01-27 133,644,841 0 20.9855 636,843,612 2011-12-31
3435 2012-01-26 133,644,841 -4,000 20.9855 636,843,612 2011-12-31
3436 2012-01-20 133,648,841 0 20.9861 636,843,612 2011-12-31
3437 2012-01-19 133,648,841 0 20.9861 636,843,612 2011-12-31
3438 2012-01-18 133,648,841 8,000 20.9861 636,843,612 2011-12-31
3439 2012-01-17 133,640,841 0 20.9849 636,843,612 2011-12-31
3440 2012-01-16 133,640,841 -4,000 20.9849 636,843,612 2011-12-31
3441 2012-01-13 133,644,841 0 20.9855 636,843,612 2011-12-31
3442 2012-01-12 133,644,841 -2,000 20.9855 636,843,612 2011-12-31
3443 2012-01-11 133,646,841 20,000 20.9858 636,843,612 2011-12-31
3444 2012-01-10 133,626,841 0 20.9827 636,843,612 2011-12-31
3445 2012-01-09 133,626,841 0 20.9827 636,843,612 2011-12-31
3446 2012-01-06 133,626,841 0 20.9827 636,843,612 2011-12-31
3447 2012-01-05 133,626,841 -46,000 20.9827 636,843,612 2011-12-31
3448 2012-01-04 133,672,841 0 20.9899 636,843,612 2011-12-31
3449 2012-01-03 133,672,841 0 20.9899 636,843,612 2011-12-31
3450 2011-12-30 133,672,841 0 20.9899 636,843,612 2011-11-30
3451 2011-12-29 133,672,841 2,000 20.9899 636,843,612 2011-11-30
3452 2011-12-28 133,670,841 3,804,000 20.9896 636,843,612 2011-11-30
3453 2011-12-23 129,866,841 0 20.3923 636,843,612 2011-11-30
3454 2011-12-22 129,866,841 0 20.3923 636,843,612 2011-11-30
3455 2011-12-21 129,866,841 0 20.3923 636,843,612 2011-11-30
3456 2011-12-20 129,866,841 -128,000 20.3923 636,843,612 2011-11-30
3457 2011-12-19 129,994,841 172,000 20.4124 636,843,612 2011-11-30
3458 2011-12-16 129,822,841 0 20.3854 636,843,612 2011-11-30
3459 2011-12-15 129,822,841 0 20.3854 636,843,612 2011-11-30
3460 2011-12-14 129,822,841 0 20.3854 636,843,612 2011-11-30
3461 2011-12-13 129,822,841 0 20.3854 636,843,612 2011-11-30
3462 2011-12-12 129,822,841 0 20.3854 636,843,612 2011-11-30
3463 2011-12-09 129,822,841 0 20.3854 636,843,612 2011-11-30
3464 2011-12-08 129,822,841 -118,000 20.3854 636,843,612 2011-11-30
3465 2011-12-07 129,940,841 42,000 20.4039 636,843,612 2011-11-30
3466 2011-12-06 129,898,841 0 20.3973 636,843,612 2011-11-30
3467 2011-12-05 129,898,841 -12,000 20.3973 636,843,612 2011-11-30
3468 2011-12-02 129,910,841 -10,000 20.3992 636,843,612 2011-11-30
3469 2011-12-01 129,920,841 0 20.4007 636,843,612 2011-11-30
3470 2011-11-30 129,920,841 20,000 20.4007 636,843,612 2011-11-30
3471 2011-11-29 129,900,841 82,000 20.3976 636,843,612 2011-10-31
3472 2011-11-28 129,818,841 0 20.3847 636,843,612 2011-10-31
3473 2011-11-25 129,818,841 0 20.3847 636,843,612 2011-10-31
3474 2011-11-24 129,818,841 -100,000 20.3847 636,843,612 2011-10-31
3475 2011-11-23 129,918,841 0 20.4004 636,843,612 2011-10-31
3476 2011-11-22 129,918,841 0 20.4004 636,843,612 2011-10-31
3477 2011-11-21 129,918,841 -10,000 20.4004 636,843,612 2011-10-31
3478 2011-11-18 129,928,841 -40,000 20.4020 636,843,612 2011-10-31
3479 2011-11-17 129,968,841 -4,000 20.4083 636,843,612 2011-10-31
3480 2011-11-16 129,972,841 0 20.4089 636,843,612 2011-10-31
3481 2011-11-15 129,972,841 -4,000 20.4089 636,843,612 2011-10-31
3482 2011-11-14 129,976,841 0 20.4095 636,843,612 2011-10-31
3483 2011-11-11 129,976,841 -120,000 20.4095 636,843,612 2011-10-31
3484 2011-11-10 130,096,841 0 20.4284 636,843,612 2011-10-31
3485 2011-11-09 130,096,841 -30,000 20.4284 636,843,612 2011-10-31
3486 2011-11-08 130,126,841 88,000 20.4331 636,843,612 2011-10-31
3487 2011-11-07 130,038,841 0 20.4193 636,843,612 2011-10-31
3488 2011-11-04 130,038,841 -76,000 20.4193 636,843,612 2011-10-31
3489 2011-11-03 130,114,841 248,000 20.4312 636,843,612 2011-10-31
3490 2011-11-02 129,866,841 -10,000 20.3923 636,843,612 2011-10-31
3491 2011-11-01 129,876,841 162,000 20.3938 636,843,612 2011-10-31
3492 2011-10-31 129,714,841 -180,000 20.3684 636,843,612 2011-10-31
3493 2011-10-28 129,894,841 20,000 20.3967 636,843,612 2011-09-30
3494 2011-10-27 129,874,841 20,000 20.3935 636,843,612 2011-09-30
3495 2011-10-26 129,854,841 26,000 20.3904 636,843,612 2011-09-30
3496 2011-10-25 129,828,841 -36,000 20.3863 636,843,612 2011-09-30
3497 2011-10-24 129,864,841 36,000 20.3920 636,843,612 2011-09-30
3498 2011-10-21 129,828,841 -2,000 20.3863 636,843,612 2011-09-30
3499 2011-10-20 129,830,841 0 20.3866 636,843,612 2011-09-30
3500 2011-10-19 129,830,841 0 20.3866 636,843,612 2011-09-30
3501 2011-10-18 129,830,841 0 20.3866 636,843,612 2011-09-30
3502 2011-10-17 129,830,841 0 20.3866 636,843,612 2011-09-30
3503 2011-10-14 129,830,841 0 20.3866 636,843,612 2011-09-30
3504 2011-10-13 129,830,841 244,000 20.3866 636,843,612 2011-09-30
3505 2011-10-12 129,586,841 0 20.3483 636,843,612 2011-09-30
3506 2011-10-11 129,586,841 -134,000 20.3483 636,843,612 2011-09-30
3507 2011-10-10 129,720,841 -28,000 20.3693 636,843,612 2011-09-30
3508 2011-10-07 129,748,841 0 20.3737 636,843,612 2011-09-30
3509 2011-10-06 129,748,841 20,000 20.3737 636,843,612 2011-09-30
3510 2011-10-04 129,728,841 -2,000 20.3706 636,843,612 2011-09-30
3511 2011-10-03 129,730,841 -6,000 20.3709 636,843,612 2011-09-30
3512 2011-09-30 129,736,841 -50,000 20.3719 636,843,612 2011-09-30
3513 2011-09-29 129,786,841 0 20.3797 636,843,612 2011-08-31
3514 2011-09-28 129,786,841 -2,000 20.3797 636,843,612 2011-08-31
3515 2011-09-27 129,788,841 0 20.3800 636,843,612 2011-08-31
3516 2011-09-26 129,788,841 0 20.3800 636,843,612 2011-08-31
3517 2011-09-23 129,788,841 98,000 20.3800 636,843,612 2011-08-31
3518 2011-09-22 129,690,841 -2,000 20.3646 636,843,612 2011-08-31
3519 2011-09-21 129,692,841 -60,000 20.3649 636,843,612 2011-08-31
3520 2011-09-20 129,752,841 -40,000 20.3744 636,843,612 2011-08-31
3521 2011-09-19 129,792,841 -6,000 20.3806 636,843,612 2011-08-31
3522 2011-09-16 129,798,841 -50,000 20.3816 636,843,612 2011-08-31
3523 2011-09-15 129,848,841 0 20.3894 636,843,612 2011-08-31
3524 2011-09-14 129,848,841 0 20.3894 636,843,612 2011-08-31
3525 2011-09-12 129,848,841 0 20.3894 636,843,612 2011-08-31
3526 2011-09-09 129,848,841 0 20.3894 636,843,612 2011-08-31
3527 2011-09-08 129,848,841 126,000 20.3894 636,843,612 2011-08-31
3528 2011-09-07 129,722,841 0 20.3697 636,843,612 2011-08-31
3529 2011-09-06 129,722,841 -20,000 20.3697 636,843,612 2011-08-31
3530 2011-09-05 129,742,841 -6,000 20.3728 636,843,612 2011-08-31
3531 2011-09-02 129,748,841 -18,000 20.3737 636,843,612 2011-08-31
3532 2011-09-01 129,766,841 98,000 20.3766 636,843,612 2011-08-31
3533 2011-08-31 129,668,841 0 20.3612 636,843,612 2011-08-31
3534 2011-08-30 129,668,841 0 20.3612 636,843,612 2011-07-31
3535 2011-08-29 129,668,841 0 20.3612 636,843,612 2011-07-31
3536 2011-08-26 129,668,841 0 20.3612 636,843,612 2011-07-31
3537 2011-08-25 129,668,841 -40,000 20.3612 636,843,612 2011-07-31
3538 2011-08-24 129,708,841 26,000 20.3675 636,843,612 2011-07-31
3539 2011-08-23 129,682,841 -10,000 20.3634 636,843,612 2011-07-31
3540 2011-08-22 129,692,841 44,000 20.3649 636,843,612 2011-07-31
3541 2011-08-19 129,648,841 0 20.3580 636,843,612 2011-07-31
3542 2011-08-18 129,648,841 2,000 20.3580 636,843,612 2011-07-31
3543 2011-08-17 129,646,841 -50,000 20.3577 636,843,612 2011-07-31
3544 2011-08-16 129,696,841 66,000 20.3656 636,843,612 2011-07-31
3545 2011-08-15 129,630,841 -4,000 20.3552 636,843,612 2011-07-31
3546 2011-08-12 129,634,841 102,000 20.3558 636,843,612 2011-07-31
3547 2011-08-11 129,532,841 -224,000 20.3398 636,843,612 2011-07-31
3548 2011-08-10 129,756,841 -146,000 20.3750 636,843,612 2011-07-31
3549 2011-08-09 129,902,841 880,000 20.3979 636,843,612 2011-07-31
3550 2011-08-08 129,022,841 0 20.2597 636,843,612 2011-07-31
3551 2011-08-05 129,022,841 0 20.2597 636,843,612 2011-07-31
3552 2011-08-04 129,022,841 -1,750,000 20.2597 636,843,612 2011-07-31
3553 2011-08-03 130,772,841 106,000 20.5345 636,843,612 2011-07-31
3554 2011-08-02 130,666,841 -4,000 20.5179 636,843,612 2011-07-31
3555 2011-08-01 130,670,841 80,000 20.5185 636,843,612 2011-07-31
3556 2011-07-29 130,590,841 110,000 20.5060 636,843,612 2011-06-30
3557 2011-07-28 130,480,841 10,000 20.4887 636,843,612 2011-06-30
3558 2011-07-27 130,470,841 2,000 20.4871 636,843,612 2011-06-30
3559 2011-07-26 130,468,841 -110,000 20.4868 636,843,612 2011-06-30
3560 2011-07-25 130,578,841 140,000 20.5041 636,843,612 2011-06-30
3561 2011-07-22 130,438,841 -10,000 20.4821 636,843,612 2011-06-30
3562 2011-07-21 130,448,841 -12,000 20.4837 636,843,612 2011-06-30
3563 2011-07-20 130,460,841 0 20.4855 636,843,612 2011-06-30
3564 2011-07-19 130,460,841 80,000 20.4855 636,843,612 2011-06-30
3565 2011-07-18 130,380,841 16,000 20.4730 636,843,612 2011-06-30
3566 2011-07-15 130,364,841 30,000 20.4705 636,843,612 2011-06-30
3567 2011-07-14 130,334,841 84,000 20.4658 636,843,612 2011-06-30
3568 2011-07-13 130,250,841 -222,000 20.4526 636,843,612 2011-06-30
3569 2011-07-12 130,472,841 -122,000 20.4874 636,843,612 2011-06-30
3570 2011-07-11 130,594,841 -76,000 20.5066 636,843,612 2011-06-30
3571 2011-07-08 130,670,841 0 20.5185 636,843,612 2011-06-30
3572 2011-07-07 130,670,841 20,000 20.5185 636,843,612 2011-06-30
3573 2011-07-06 130,650,841 20,000 20.5154 636,843,612 2011-06-30
3574 2011-07-05 130,630,841 24,000 20.5122 636,843,612 2011-06-30
3575 2011-07-04 130,606,841 0 20.5085 636,843,612 2011-06-30
3576 2011-06-30 130,606,841 -2,000 20.5085 636,843,612 2011-06-30
3577 2011-06-29 130,608,841 60,000 20.5088 636,843,612 2011-05-31
3578 2011-06-28 130,548,841 -100,000 20.4994 636,843,612 2011-05-31
3579 2011-06-27 130,648,841 142,000 20.5151 636,843,612 2011-05-31
3580 2011-06-24 130,506,841 -6,000 20.4928 636,843,612 2011-05-31
3581 2011-06-23 130,512,841 -50,000 20.4937 636,843,612 2011-05-31
3582 2011-06-22 130,562,841 18,000 20.5016 636,843,612 2011-05-31
3583 2011-06-21 130,544,841 -10,000 20.4987 636,843,612 2011-05-31
3584 2011-06-20 130,554,841 42,000 20.5003 636,843,612 2011-05-31
3585 2011-06-17 130,512,841 20,000 20.4937 636,843,612 2011-05-31
3586 2011-06-16 130,492,841 0 20.4906 636,843,612 2011-05-31
3587 2011-06-15 130,492,841 26,000 20.4906 636,843,612 2011-05-31
3588 2011-06-14 130,466,841 -62,000 20.4865 636,843,612 2011-05-31
3589 2011-06-13 130,528,841 -18,000 20.4962 636,843,612 2011-05-31
3590 2011-06-10 130,546,841 0 20.4990 636,843,612 2011-05-31
3591 2011-06-09 130,546,841 28,000 20.4990 636,843,612 2011-05-31
3592 2011-06-08 130,518,841 -2,000 20.4946 636,843,612 2011-05-31
3593 2011-06-07 130,520,841 0 20.4950 636,843,612 2011-05-31
3594 2011-06-03 130,520,841 0 20.4950 636,843,612 2011-05-31
3595 2011-06-02 130,520,841 -216,000 20.4950 636,843,612 2011-05-31
3596 2011-06-01 130,736,841 -10,000 20.5289 636,843,612 2011-05-31
3597 2011-05-31 130,746,841 -192,000 20.5304 636,843,612 2011-05-31
3598 2011-05-30 130,938,841 -2,000,000 20.5606 636,843,612 2011-04-30
3599 2011-05-27 132,938,841 0 20.8746 636,843,612 2011-04-30
3600 2011-05-26 132,938,841 -164,000 20.8746 636,843,612 2011-04-30
3601 2011-05-25 133,102,841 -64,000 20.9004 636,843,612 2011-04-30
3602 2011-05-24 133,166,841 -20,000 20.9104 636,843,612 2011-04-30
3603 2011-05-23 133,186,841 -154,000 20.9136 636,843,612 2011-04-30
3604 2011-05-20 133,340,841 -4,000 20.9378 636,843,612 2011-04-30
3605 2011-05-19 133,344,841 -268,000 20.9384 636,843,612 2011-04-30
3606 2011-05-18 133,612,841 -880,000 20.9805 636,843,612 2011-04-30
3607 2011-05-17 134,492,841 -30,000 21.1187 636,843,612 2011-04-30
3608 2011-05-16 134,522,841 62,000 21.1234 636,843,612 2011-04-30
3609 2011-05-13 134,460,841 0 21.1136 636,843,612 2011-04-30
3610 2011-05-12 134,460,841 64,000 21.1136 636,843,612 2011-04-30
3611 2011-05-11 134,396,841 -6,000 21.1036 636,843,612 2011-04-30
3612 2011-05-09 134,402,841 200,000 21.1045 636,843,612 2011-04-30
3613 2011-05-06 134,202,841 0 21.0731 636,843,612 2011-04-30
3614 2011-05-05 134,202,841 134,000 21.0731 636,843,612 2011-04-30
3615 2011-05-04 134,068,841 -30,000 21.0521 636,843,612 2011-04-30
3616 2011-05-03 134,098,841 52,000 21.0568 636,843,612 2011-04-30
3617 2011-04-29 134,046,841 84,000 21.0486 636,843,612 2011-03-31
3618 2011-04-28 133,962,841 -42,000 21.0354 636,843,612 2011-03-31
3619 2011-04-27 134,004,841 -430,000 21.0420 636,843,612 2011-03-31
3620 2011-04-26 134,434,841 284,000 21.1096 636,843,612 2011-03-31
3621 2011-04-21 134,150,841 0 21.0650 636,843,612 2011-03-31
3622 2011-04-20 134,150,841 -4,000 21.0650 636,843,612 2011-03-31
3623 2011-04-19 134,154,841 100,000 21.0656 636,843,612 2011-03-31
3624 2011-04-18 134,054,841 -92,000 21.0499 636,843,612 2011-03-31
3625 2011-04-15 134,146,841 28,000 21.0643 636,843,612 2011-03-31
3626 2011-04-14 134,118,841 -2,000 21.0599 636,843,612 2011-03-31
3627 2011-04-13 134,120,841 220,000 21.0602 636,843,612 2011-03-31
3628 2011-04-12 133,900,841 48,000 21.0257 636,843,612 2011-03-31
3629 2011-04-11 133,852,841 50,000 21.0182 636,843,612 2011-03-31
3630 2011-04-08 133,802,841 0 21.0103 636,843,612 2011-03-31
3631 2011-04-07 133,802,841 12,000 21.0103 636,843,612 2011-03-31
3632 2011-04-06 133,790,841 50,000 21.0084 636,843,612 2011-03-31
3633 2011-04-04 133,740,841 208,000 21.0006 636,843,612 2011-03-31
3634 2011-04-01 133,532,841 8,000 20.9679 636,843,612 2011-03-31
3635 2011-03-31 133,524,841 -88,000 20.9667 636,843,612 2011-03-31
3636 2011-03-30 133,612,841 114,000 20.9805 636,843,612 2011-02-28
3637 2011-03-29 133,498,841 -28,000 20.9626 636,843,612 2011-02-28
3638 2011-03-28 133,526,841 0 20.9670 636,843,612 2011-02-28
3639 2011-03-25 133,526,841 92,000 20.9670 636,843,612 2011-02-28
3640 2011-03-24 133,434,841 -56,000 20.9525 636,843,612 2011-02-28
3641 2011-03-23 133,490,841 0 20.9613 636,843,612 2011-02-28
3642 2011-03-22 133,490,841 82,000 20.9613 636,843,612 2011-02-28
3643 2011-03-21 133,408,841 -150,000 20.9484 636,843,612 2011-02-28
3644 2011-03-18 133,558,841 -120,000 20.9720 636,843,612 2011-02-28
3645 2011-03-17 133,678,841 -620,000 20.9908 636,843,612 2011-02-28
3646 2011-03-16 134,298,841 120,000 21.0882 636,843,612 2011-02-28
3647 2011-03-15 134,178,841 300,000 21.0694 636,843,612 2011-02-28
3648 2011-03-14 133,878,841 -10,000 21.0222 636,843,612 2011-02-28
3649 2011-03-11 133,888,841 210,000 21.0238 636,843,612 2011-02-28
3650 2011-03-10 133,678,841 0 20.9908 636,843,612 2011-02-28
3651 2011-03-09 133,678,841 -64,000 20.9908 636,843,612 2011-02-28
3652 2011-03-08 133,742,841 -159,726 21.0009 636,843,612 2011-02-28
3653 2011-03-07 133,902,567 194,000 21.0260 636,843,612 2011-02-28
3654 2011-03-04 133,708,567 52,000 20.9955 636,843,612 2011-02-28
3655 2011-03-03 133,656,567 0 20.9873 636,843,612 2011-02-28
3656 2011-03-02 133,656,567 -86,000 20.9873 636,843,612 2011-02-28
3657 2011-03-01 133,742,567 -8,000 21.0008 636,843,612 2011-02-28
3658 2011-02-28 133,750,567 26,000 21.0021 636,843,612 2011-02-28
3659 2011-02-25 133,724,567 -460,000 20.9980 636,843,612 2011-01-31
3660 2011-02-24 134,184,567 -44,000 21.0703 636,843,612 2011-01-31
3661 2011-02-23 134,228,567 30,000 21.0772 636,843,612 2011-01-31
3662 2011-02-22 134,198,567 -46,000 21.0725 636,843,612 2011-01-31
3663 2011-02-21 134,244,567 -62,000 21.0797 636,843,612 2011-01-31
3664 2011-02-18 134,306,567 12,000 21.0894 636,843,612 2011-01-31
3665 2011-02-17 134,294,567 0 21.0875 636,843,612 2011-01-31
3666 2011-02-16 134,294,567 -82,000 21.0875 636,843,612 2011-01-31
3667 2011-02-15 134,376,567 -28,000 21.1004 636,843,612 2011-01-31
3668 2011-02-14 134,404,567 28,000 21.1048 636,843,612 2011-01-31
3669 2011-02-11 134,376,567 0 21.1004 636,843,612 2011-01-31
3670 2011-02-10 134,376,567 -1,202,000 21.1004 636,843,612 2011-01-31
3671 2011-02-09 135,578,567 24,000 21.2891 636,843,612 2011-01-31
3672 2011-02-08 135,554,567 12,000 21.2854 636,843,612 2011-01-31
3673 2011-02-07 135,542,567 84,000 21.2835 636,843,612 2011-01-31
3674 2011-02-02 135,458,567 0 21.2703 636,843,612 2011-01-31
3675 2011-02-01 135,458,567 -70,000 21.2703 636,843,612 2011-01-31
3676 2011-01-31 135,528,567 -80,000 21.2813 636,843,612 2011-01-31
3677 2011-01-28 135,608,567 -132,000 21.2939 636,843,612 2010-12-31
3678 2011-01-27 135,740,567 0 21.3146 636,843,612 2010-12-31
3679 2011-01-26 135,740,567 -126,000 21.3146 636,843,612 2010-12-31
3680 2011-01-25 135,866,567 -2,000 21.3344 636,843,612 2010-12-31
3681 2011-01-24 135,868,567 -8,000 21.3347 636,843,612 2010-12-31
3682 2011-01-21 135,876,567 -248,000 21.3359 636,843,612 2010-12-31
3683 2011-01-20 136,124,567 -92,000 21.3749 636,843,612 2010-12-31
3684 2011-01-19 136,216,567 2,000 21.3893 636,843,612 2010-12-31
3685 2011-01-18 136,214,567 -206,000 21.3890 636,843,612 2010-12-31
3686 2011-01-17 136,420,567 -156,000 21.4214 636,843,612 2010-12-31
3687 2011-01-14 136,576,567 -38,000 21.4459 636,843,612 2010-12-31
3688 2011-01-13 136,614,567 86,000 21.4518 636,843,612 2010-12-31
3689 2011-01-12 136,528,567 -104,000 21.4383 636,843,612 2010-12-31
3690 2011-01-11 136,632,567 0 21.4546 636,843,612 2010-12-31
3691 2011-01-10 136,632,567 82,000 21.4546 636,843,612 2010-12-31
3692 2011-01-07 136,550,567 30,000 21.4418 636,843,612 2010-12-31
3693 2011-01-06 136,520,567 192,000 21.4371 636,843,612 2010-12-31
3694 2011-01-05 136,328,567 -88,000 21.4069 636,843,612 2010-12-31
3695 2011-01-04 136,416,567 230,000 21.4207 636,843,612 2010-12-31
3696 2011-01-03 136,186,567 -40,000 21.3846 636,843,612 2010-12-31
3697 2010-12-31 136,226,567 0 21.3909 636,843,612 2010-12-31
3698 2010-12-30 136,226,567 -44,000 21.3909 636,843,612 2010-11-30
3699 2010-12-29 136,270,567 16,000 21.3978 636,843,612 2010-11-30
3700 2010-12-28 136,254,567 -60,000 21.3953 636,843,612 2010-11-30
3701 2010-12-24 136,314,567 0 21.4047 636,843,612 2010-11-30
3702 2010-12-23 136,314,567 0 21.4047 636,843,612 2010-11-30
3703 2010-12-22 136,314,567 90,000 21.4047 636,843,612 2010-11-30
3704 2010-12-21 136,224,567 -30,000 21.3906 636,843,612 2010-11-30
3705 2010-12-20 136,254,567 0 21.3953 636,843,612 2010-11-30
3706 2010-12-17 136,254,567 -5,500 21.3953 636,843,612 2010-11-30
3707 2010-12-16 136,260,067 16,000 21.3962 636,843,612 2010-11-30
3708 2010-12-15 136,244,067 6,000 21.3936 636,843,612 2010-11-30
3709 2010-12-14 136,238,067 -30,000 21.3927 636,843,612 2010-11-30
3710 2010-12-13 136,268,067 120,000 21.3974 636,843,612 2010-11-30
3711 2010-12-10 136,148,067 18,000 21.3786 636,843,612 2010-11-30
3712 2010-12-09 136,130,067 -4,000 21.3757 636,843,612 2010-11-30
3713 2010-12-08 136,134,067 6,000 21.3764 636,843,612 2010-11-30
3714 2010-12-07 136,128,067 234,000 21.3754 636,843,612 2010-11-30
3715 2010-12-06 135,894,067 -354,000 21.3387 636,843,612 2010-11-30
3716 2010-12-03 136,248,067 504,000 21.3943 636,843,612 2010-11-30
3717 2010-12-02 135,744,067 -68,000 21.3151 636,843,612 2010-11-30
3718 2010-12-01 135,812,067 0 21.3258 636,843,612 2010-11-30
3719 2010-11-30 135,812,067 66,000 21.3258 636,843,612 2010-11-30
3720 2010-11-29 135,746,067 -122,000 21.3154 636,843,612 2010-10-31
3721 2010-11-26 135,868,067 -310,000 21.3346 636,843,612 2010-10-31
3722 2010-11-25 136,178,067 -22,000 21.3833 636,843,612 2010-10-31
3723 2010-11-24 136,200,067 -580,000 21.3867 636,843,612 2010-10-31
3724 2010-11-23 136,780,067 -64,000 21.4778 636,843,612 2010-10-31
3725 2010-11-22 136,844,067 0 21.4879 636,843,612 2010-10-31
3726 2010-11-19 136,844,067 -38,000 21.4879 636,843,612 2010-10-31
3727 2010-11-18 136,882,067 -186,000 21.4938 636,843,612 2010-10-31
3728 2010-11-17 137,068,067 178,000 21.5230 636,843,612 2010-10-31
3729 2010-11-16 136,890,067 234,000 21.4951 636,843,612 2010-10-31
3730 2010-11-15 136,656,067 54,000 21.4583 636,843,612 2010-10-31
3731 2010-11-12 136,602,067 -58,000 21.4499 636,843,612 2010-10-31
3732 2010-11-11 136,660,067 152,000 21.4590 636,843,612 2010-10-31
3733 2010-11-10 136,508,067 282,000 21.4351 636,843,612 2010-10-31
3734 2010-11-09 136,226,067 258,000 21.3908 636,843,612 2010-10-31
3735 2010-11-08 135,968,067 368,000 21.3503 636,843,612 2010-10-31
3736 2010-11-05 135,600,067 26,000 21.2925 636,843,612 2010-10-31
3737 2010-11-04 135,574,067 258,000 21.2884 636,843,612 2010-10-31
3738 2010-11-03 135,316,067 152,000 21.2479 636,843,612 2010-10-31
3739 2010-11-02 135,164,067 -344,000 21.2241 636,843,612 2010-10-31
3740 2010-11-01 135,508,067 0 21.2781 636,843,612 2010-10-31
3741 2010-10-29 135,508,067 516,000 21.2781 636,843,612 2010-09-30
3742 2010-10-28 134,992,067 -298,000 21.1971 636,843,612 2010-09-30
3743 2010-10-27 135,290,067 -738,000 21.2438 636,843,612 2010-09-30
3744 2010-10-26 136,028,067 -352,000 21.3597 636,843,612 2010-09-30
3745 2010-10-25 136,380,067 -38,000 21.4150 636,843,612 2010-09-30
3746 2010-10-22 136,418,067 -187,000 21.4210 636,843,612 2010-09-30
3747 2010-10-21 136,605,067 -124,000 21.4503 636,843,612 2010-09-30
3748 2010-10-20 136,729,067 -120,000 21.4698 636,843,612 2010-09-30
3749 2010-10-19 136,849,067 -236,000 21.4886 636,843,612 2010-09-30
3750 2010-10-18 137,085,067 -16,000 21.5257 636,843,612 2010-09-30
3751 2010-10-15 137,101,067 -122,000 21.5282 636,843,612 2010-09-30
3752 2010-10-14 137,223,067 4,000 21.5474 636,843,612 2010-09-30
3753 2010-10-13 137,219,067 -104,000 21.5467 636,843,612 2010-09-30
3754 2010-10-12 137,323,067 -18,000 21.5631 636,843,612 2010-09-30
3755 2010-10-11 137,341,067 -28,000 21.5659 636,843,612 2010-09-30
3756 2010-10-08 137,369,067 -52,000 21.5703 636,843,612 2010-09-30
3757 2010-10-07 137,421,067 -80,000 21.5785 636,843,612 2010-09-30
3758 2010-10-06 137,501,067 -8,000 21.5910 636,843,612 2010-09-30
3759 2010-10-05 137,509,067 -174,000 21.5923 636,843,612 2010-09-30
3760 2010-10-04 137,683,067 -126,000 21.6196 636,843,612 2010-09-30
3761 2010-09-30 137,809,067 294,000 21.6394 636,843,612 2010-09-30
3762 2010-09-29 137,515,067 50,000 21.5932 636,843,612 2010-08-31
3763 2010-09-28 137,465,067 130,000 21.5854 636,843,612 2010-08-31
3764 2010-09-27 137,335,067 6,000 21.5650 636,843,612 2010-08-31
3765 2010-09-24 137,329,067 -1,062,000 21.5640 636,843,612 2010-08-31
3766 2010-09-22 138,391,067 -860,000 21.7308 636,843,612 2010-08-31
3767 2010-09-21 139,251,067 788,000 21.8658 636,843,612 2010-08-31
3768 2010-09-20 138,463,067 724,000 21.7421 636,843,612 2010-08-31
3769 2010-09-17 137,739,067 -477,500 21.6284 636,843,612 2010-08-31
3770 2010-09-16 138,216,567 -568,000 21.7034 636,843,612 2010-08-31
3771 2010-09-15 138,784,567 -68,000 21.7926 636,843,612 2010-08-31
3772 2010-09-14 138,852,567 268,000 21.8032 636,843,612 2010-08-31
3773 2010-09-13 138,584,567 -270,000 21.7612 636,843,612 2010-08-31
3774 2010-09-10 138,854,567 -252,000 21.8036 636,843,612 2010-08-31
3775 2010-09-09 139,106,567 -170,000 21.8431 636,843,612 2010-08-31
3776 2010-09-08 139,276,567 172,000 21.8698 636,843,612 2010-08-31
3777 2010-09-07 139,104,567 -72,000 21.8428 636,843,612 2010-08-31
3778 2010-09-06 139,176,567 -70,000 21.8541 636,843,612 2010-08-31
3779 2010-09-03 139,246,567 -10,000 21.8651 636,843,612 2010-08-31
3780 2010-09-02 139,256,567 40,000 21.8667 636,843,612 2010-08-31
3781 2010-09-01 139,216,567 10,000 21.8604 636,843,612 2010-08-31
3782 2010-08-31 139,206,567 26,000 21.8588 636,843,612 2010-08-31
3783 2010-08-30 139,180,567 34,000 21.8547 636,843,612 2010-07-31
3784 2010-08-27 139,146,567 -26,000 21.8494 636,843,612 2010-07-31
3785 2010-08-26 139,172,567 72,000 21.8535 636,843,612 2010-07-31
3786 2010-08-25 139,100,567 80,000 21.8422 636,843,612 2010-07-31
3787 2010-08-24 139,020,567 112,000 21.8296 636,843,612 2010-07-31
3788 2010-08-23 138,908,567 -20,000 21.8120 636,843,612 2010-07-31
3789 2010-08-20 138,928,567 16,000 21.8152 636,843,612 2010-07-31
3790 2010-08-19 138,912,567 64,000 21.8127 636,843,612 2010-07-31
3791 2010-08-18 138,848,567 40,000 21.8026 636,843,612 2010-07-31
3792 2010-08-17 138,808,567 -20,000 21.7963 636,843,612 2010-07-31
3793 2010-08-16 138,828,567 -54,000 21.7995 636,843,612 2010-07-31
3794 2010-08-13 138,882,567 126,000 21.8080 636,843,612 2010-07-31
3795 2010-08-12 138,756,567 58,000 21.7882 636,843,612 2010-07-31
3796 2010-08-11 138,698,567 129,980 21.7791 636,843,612 2010-07-31
3797 2010-08-10 138,568,587 -136,000 21.7587 636,843,612 2010-07-31
3798 2010-08-09 138,704,587 72,000 21.7800 636,843,612 2010-07-31
3799 2010-08-06 138,632,587 82,000 21.7687 636,843,612 2010-07-31
3800 2010-08-05 138,550,587 -272,000 21.7558 636,843,612 2010-07-31
3801 2010-08-04 138,822,587 -154,000 21.7985 636,843,612 2010-07-31
3802 2010-08-03 138,976,587 -6,000 21.8227 636,843,612 2010-07-31
3803 2010-08-02 138,982,587 -30,000 21.8237 636,843,612 2010-07-31
3804 2010-07-30 139,012,587 102,000 21.8284 636,843,612 2010-06-30
3805 2010-07-29 138,910,587 -64,000 21.8124 636,843,612 2010-06-30
3806 2010-07-28 138,974,587 -42,000 21.8224 636,843,612 2010-06-30
3807 2010-07-27 139,016,587 104,000 21.8290 636,843,612 2010-06-30
3808 2010-07-26 138,912,587 320,000 21.8127 636,843,612 2010-06-30
3809 2010-07-23 138,592,587 -1,595,386 21.7624 636,843,612 2010-06-30
3810 2010-07-22 140,187,973 72,000 22.0129 636,843,612 2010-06-30
3811 2010-07-21 140,115,973 -34,000 22.0016 636,843,612 2010-06-30
3812 2010-07-20 140,149,973 -22,000 22.0070 636,843,612 2010-06-30
3813 2010-07-19 140,171,973 -172,000 22.0104 636,843,612 2010-06-30
3814 2010-07-16 140,343,973 22,000 22.0374 636,843,612 2010-06-30
3815 2010-07-15 140,321,973 -4,000 22.0340 636,843,612 2010-06-30
3816 2010-07-14 140,325,973 46,000 22.0346 636,843,612 2010-06-30
3817 2010-07-13 140,279,973 80,000 22.0274 636,843,612 2010-06-30
3818 2010-07-12 140,199,973 328,000 22.0148 636,843,612 2010-06-30
3819 2010-07-09 139,871,973 0 21.9633 636,843,612 2010-06-30
3820 2010-07-08 139,871,973 -6,000 21.9633 636,843,612 2010-06-30
3821 2010-07-07 139,877,973 176,000 21.9643 636,843,612 2010-06-30
3822 2010-07-06 139,701,973 -12,000 21.9366 636,843,612 2010-06-30
3823 2010-07-05 139,713,973 -70,000 21.9385 636,843,612 2010-06-30
3824 2010-07-02 139,783,973 20,000 21.9495 636,843,612 2010-06-30
3825 2010-06-30 139,763,973 40,000 21.9464 636,843,612 2010-06-30
3826 2010-06-29 139,723,973 0 21.9401 636,843,612 2010-05-31
3827 2010-06-28 139,723,973 10,000 21.9401 636,843,612 2010-05-31
3828 2010-06-25 139,713,973 -8,000 21.9385 636,843,612 2010-05-31
3829 2010-06-24 139,721,973 0 21.9398 636,843,612 2010-05-31
3830 2010-06-23 139,721,973 190,000 21.9398 636,843,612 2010-05-31
3831 2010-06-22 139,531,973 18,000 21.9099 636,843,612 2010-05-31
3832 2010-06-21 139,513,973 150,000 21.9071 636,843,612 2010-05-31
3833 2010-06-18 139,363,973 24,000 21.8835 636,843,612 2010-05-31
3834 2010-06-17 139,339,973 -241,960 21.8798 636,843,612 2010-05-31
3835 2010-06-15 139,581,933 -16,000 21.9178 636,843,612 2010-05-31
3836 2010-06-14 139,597,933 -164,000 21.9203 636,843,612 2010-05-31
3837 2010-06-11 139,761,933 -50,000 21.9460 636,843,612 2010-05-31
3838 2010-06-10 139,811,933 48,000 21.9539 636,843,612 2010-05-31
3839 2010-06-09 139,763,933 -102,000 21.9464 636,843,612 2010-05-31
3840 2010-06-08 139,865,933 534,000 21.9624 636,843,612 2010-05-31
3841 2010-06-07 139,331,933 -12,000 21.8785 636,843,612 2010-05-31
3842 2010-06-04 139,343,933 -260,000 21.8804 636,843,612 2010-05-31
3843 2010-06-03 139,603,933 26,000 21.9212 636,843,612 2010-05-31
3844 2010-06-02 139,577,933 50,000 21.9171 636,843,612 2010-05-31
3845 2010-06-01 139,527,933 8,000 21.9093 636,843,612 2010-05-31
3846 2010-05-31 139,519,933 42,000 21.9080 636,843,612 2010-05-31
3847 2010-05-28 139,477,933 -140,000 21.9014 636,843,612 2010-04-30
3848 2010-05-27 139,617,933 44,000 21.9234 636,843,612 2010-04-30
3849 2010-05-26 139,573,933 -16,000 21.9165 636,843,612 2010-04-30
3850 2010-05-25 139,589,933 912,000 21.9190 636,843,612 2010-04-30
3851 2010-05-24 138,677,933 172,000 21.7758 636,843,612 2010-04-30
3852 2010-05-20 138,505,933 -226,000 21.7488 636,843,612 2010-04-30
3853 2010-05-19 138,731,933 -16,000 21.7843 636,843,612 2010-04-30
3854 2010-05-18 138,747,933 302,000 21.7868 636,843,612 2010-04-30
3855 2010-05-17 138,445,933 62,000 21.7394 636,843,612 2010-04-30
3856 2010-05-14 138,383,933 -6,000 21.7297 636,843,612 2010-04-30
3857 2010-05-13 138,389,933 90,000 21.7306 636,843,612 2010-04-30
3858 2010-05-12 138,299,933 66,000 21.7165 636,843,612 2010-04-30
3859 2010-05-11 138,233,933 30,000 21.7061 636,843,612 2010-04-30
3860 2010-05-10 138,203,933 234,000 21.7014 636,843,612 2010-04-30
3861 2010-05-07 137,969,933 304,000 21.6646 636,843,612 2010-04-30
3862 2010-05-06 137,665,933 416,000 21.6169 636,843,612 2010-04-30
3863 2010-05-05 137,249,933 612,000 21.5516 636,843,612 2010-04-30
3864 2010-05-04 136,637,933 38,000 21.4555 636,843,612 2010-04-30
3865 2010-05-03 136,599,933 320,000 21.4495 636,843,612 2010-04-30
3866 2010-04-30 136,279,933 -46,000 21.3993 636,843,612 2010-04-30
3867 2010-04-29 136,325,933 -12,800 21.4065 636,843,612 2010-03-31
3868 2010-04-28 136,338,733 -80,000 21.4085 636,843,612 2010-03-31
3869 2010-04-27 136,418,733 18,000 21.4211 636,843,612 2010-03-31
3870 2010-04-26 136,400,733 -148,000 21.4182 636,843,612 2010-03-31
3871 2010-04-23 136,548,733 158,000 21.4415 636,843,612 2010-03-31
3872 2010-04-22 136,390,733 228,000 21.4167 636,843,612 2010-03-31
3873 2010-04-21 136,162,733 -184,000 21.3809 636,843,612 2010-03-31
3874 2010-04-20 136,346,733 150,000 21.4098 636,843,612 2010-03-31
3875 2010-04-19 136,196,733 -192,000 21.3862 636,843,612 2010-03-31
3876 2010-04-16 136,388,733 234,000 21.4164 636,843,612 2010-03-31
3877 2010-04-15 136,154,733 90,000 21.3796 636,843,612 2010-03-31
3878 2010-04-14 136,064,733 600,000 21.3655 636,843,612 2010-03-31
3879 2010-04-13 135,464,733 -78,000 21.2713 636,843,612 2010-03-31
3880 2010-04-12 135,542,733 122,000 21.2835 636,843,612 2010-03-31
3881 2010-04-09 135,420,733 -18,000 21.2644 636,843,612 2010-03-31
3882 2010-04-08 135,438,733 450,000 21.2672 636,843,612 2010-03-31
3883 2010-04-07 134,988,733 382,000 21.1965 636,843,612 2010-03-31
3884 2010-04-01 134,606,733 254,000 21.1365 636,843,612 2010-03-31
3885 2010-03-31 134,352,733 -274,000 21.0967 636,843,612 2010-03-31
3886 2010-03-30 134,626,733 46,000 21.1397 636,843,612 2010-02-28
3887 2010-03-29 134,580,733 98,000 21.1325 636,843,612 2010-02-28
3888 2010-03-26 134,482,733 136,000 21.1171 636,843,612 2010-02-28
3889 2010-03-25 134,346,733 140,000 21.0957 636,843,612 2010-02-28
3890 2010-03-24 134,206,733 -248,000 21.0737 636,843,612 2010-02-28
3891 2010-03-23 134,454,733 456,000 21.1127 636,843,612 2010-02-28
3892 2010-03-22 133,998,733 -146,000 21.0411 636,843,612 2010-02-28
3893 2010-03-19 134,144,733 -134,000 21.0640 636,843,612 2010-02-28
3894 2010-03-18 134,278,733 -84,000 21.0850 636,843,612 2010-02-28
3895 2010-03-17 134,362,733 -38,000 21.0982 636,843,612 2010-02-28
3896 2010-03-16 134,400,733 -10,000 21.1042 636,843,612 2010-02-28
3897 2010-03-15 134,410,733 144,000 21.1058 636,843,612 2010-02-28
3898 2010-03-12 134,266,733 50,000 21.0832 636,843,612 2010-02-28
3899 2010-03-11 134,216,733 -220,000 21.0753 636,843,612 2010-02-28
3900 2010-03-10 134,436,733 66,000 21.1099 636,843,612 2010-02-28
3901 2010-03-09 134,370,733 -13,000 21.0995 636,843,612 2010-02-28
3902 2010-03-08 134,383,733 -840,000 21.1015 636,843,612 2010-02-28
3903 2010-03-05 135,223,733 71,000 21.2334 636,843,612 2010-02-28
3904 2010-03-04 135,152,733 -68,000 21.2223 636,843,612 2010-02-28
3905 2010-03-03 135,220,733 188,000 21.2330 636,843,612 2010-02-28
3906 2010-03-02 135,032,733 58,000 21.2034 636,843,612 2010-02-28
3907 2010-03-01 134,974,733 202,000 21.1943 636,843,612 2010-02-28
3908 2010-02-26 134,772,733 130,000 21.1626 636,843,612 2010-01-31
3909 2010-02-25 134,642,733 -112,000 21.1422 636,843,612 2010-01-31
3910 2010-02-24 134,754,733 -120,000 21.1598 636,843,612 2010-01-31
3911 2010-02-23 134,874,733 44,000 21.1786 636,843,612 2010-01-31
3912 2010-02-22 134,830,733 6,000 21.1717 636,843,612 2010-01-31
3913 2010-02-19 134,824,733 88,000 21.1708 636,843,612 2010-01-31
3914 2010-02-18 134,736,733 66,000 21.1570 636,843,612 2010-01-31
3915 2010-02-17 134,670,733 -238,000 21.1466 636,843,612 2010-01-31
3916 2010-02-12 134,908,733 -14,000 21.1840 636,843,612 2010-01-31
3917 2010-02-11 134,922,733 -88,000 21.1862 636,843,612 2010-01-31
3918 2010-02-10 135,010,733 -72,000 21.2000 636,843,612 2010-01-31
3919 2010-02-09 135,082,733 -12,000 21.2113 636,843,612 2010-01-31
3920 2010-02-08 135,094,733 94,000 21.2132 636,843,612 2010-01-31
3921 2010-02-05 135,000,733 -20,000 21.1984 636,843,612 2010-01-31
3922 2010-02-04 135,020,733 216,000 21.2016 636,843,612 2010-01-31
3923 2010-02-03 134,804,733 -2,000 21.1676 636,843,612 2010-01-31
3924 2010-02-02 134,806,733 222,000 21.1679 636,843,612 2010-01-31
3925 2010-02-01 134,584,733 154,000 21.1331 636,843,612 2010-01-31
3926 2010-01-29 134,430,733 572,000 21.1089 636,843,612 2009-12-31
3927 2010-01-28 133,858,733 198,000 21.0191 636,843,612 2009-12-31
3928 2010-01-27 133,660,733 236,000 20.9880 636,843,612 2009-12-31
3929 2010-01-26 133,424,733 304,000 20.9509 636,843,612 2009-12-31
3930 2010-01-25 133,120,733 108,000 20.9032 636,843,612 2009-12-31
3931 2010-01-22 133,012,733 312,000 20.8862 636,843,612 2009-12-31
3932 2010-01-21 132,700,733 104,000 20.8373 636,843,612 2009-12-31
3933 2010-01-20 132,596,733 177,000 20.8209 636,843,612 2009-12-31
3934 2010-01-19 132,419,733 -27,000 20.7931 636,843,612 2009-12-31
3935 2010-01-18 132,446,733 40,000 20.7974 636,843,612 2009-12-31
3936 2010-01-15 132,406,733 152,000 20.7911 636,843,612 2009-12-31
3937 2010-01-14 132,254,733 -132,000 20.7672 636,843,612 2009-12-31
3938 2010-01-13 132,386,733 -122,000 20.7880 636,843,612 2009-12-31
3939 2010-01-12 132,508,733 32,000 20.8071 636,843,612 2009-12-31
3940 2010-01-11 132,476,733 -126,000 20.8021 636,843,612 2009-12-31
3941 2010-01-08 132,602,733 244,000 20.8219 636,843,612 2009-12-31
3942 2010-01-07 132,358,733 -376,000 20.7836 636,843,612 2009-12-31
3943 2010-01-06 132,734,733 174,000 20.8426 636,843,612 2009-12-31
3944 2010-01-05 132,560,733 -406,000 20.8153 636,843,612 2009-12-31
3945 2010-01-04 132,966,733 90,000 20.8790 636,843,612 2009-12-31
3946 2009-12-31 132,876,733 0 20.8649 636,843,612 2009-12-31
3947 2009-12-30 132,876,733 -44,000 20.8649 636,843,612 2009-11-30
3948 2009-12-29 132,920,733 396,000 20.8718 636,843,612 2009-11-30
3949 2009-12-28 132,524,733 14,000 20.8096 636,843,612 2009-11-30
3950 2009-12-24 132,510,733 0 20.8074 636,843,612 2009-11-30
3951 2009-12-23 132,510,733 172,000 20.8074 636,843,612 2009-11-30
3952 2009-12-22 132,338,733 2,370,000 20.7804 636,843,612 2009-11-30
3953 2009-12-21 129,968,733 386,000 20.4083 636,843,612 2009-11-30
3954 2009-12-18 129,582,733 394,000 20.3477 636,843,612 2009-11-30
3955 2009-12-17 129,188,733 246,000 20.2858 636,843,612 2009-11-30
3956 2009-12-16 128,942,733 342,000 20.2472 636,843,612 2009-11-30
3957 2009-12-15 128,600,733 -18,000 20.1935 636,843,612 2009-11-30
3958 2009-12-14 128,618,733 588,000 20.1963 636,843,612 2009-11-30
3959 2009-12-11 128,030,733 526,000 20.1040 636,843,612 2009-11-30
3960 2009-12-10 127,504,733 46,000 20.0214 636,843,612 2009-11-30
3961 2009-12-09 127,458,733 756,000 20.0141 636,843,612 2009-11-30
3962 2009-12-08 126,702,733 -476,000 19.8954 636,843,612 2009-11-30
3963 2009-12-07 127,178,733 460,000 19.9702 636,843,612 2009-11-30
3964 2009-12-04 126,718,733 770,000 19.8979 636,843,612 2009-11-30
3965 2009-12-03 125,948,733 -779,980 19.7770 636,843,612 2009-11-30
3966 2009-12-02 126,728,713 756,000 19.8995 636,843,612 2009-11-30
3967 2009-12-01 125,972,713 660,000 19.7808 636,843,612 2009-11-30
3968 2009-11-30 125,312,713 252,000 19.6772 636,843,612 2009-11-30
3969 2009-11-27 125,060,713 330,000 19.6376 636,843,612 2009-11-12
3970 2009-11-26 124,730,713 330,000 19.5858 636,843,612 2009-11-12
3971 2009-11-25 124,400,713 2,872,000 19.5340 636,843,612 2009-11-12
3972 2009-11-24 121,528,713 -585,500 19.0830 636,843,612 2009-11-12
3973 2009-11-23 122,114,213 720,000 19.1749 636,843,612 2009-11-12
3974 2009-11-20 121,394,213 587,500 19.0619 636,843,612 2009-11-12
3975 2009-11-19 120,806,713 1,534,000 18.9696 636,843,612 2009-11-12
3976 2009-11-18 119,272,713 1,778,000 18.7287 636,843,612 2009-11-12
3977 2009-11-17 117,494,713 424,000 18.4495 636,843,612 2009-11-12
3978 2009-11-16 117,070,713 -472,000 18.3830 636,843,612 2009-11-12
3979 2009-11-13 117,542,713 310,000 18.4571 636,843,612 2009-11-12
3980 2009-11-12 117,232,713 -3,440,000 18.4084 636,843,612 2009-11-12
3981 2009-11-11 120,672,713 -924,000 20.3303 593,561,612 2009-10-31
3982 2009-11-10 121,596,713 -654,000 20.4859 593,561,612 2009-10-31
3983 2009-11-09 122,250,713 1,002,000 20.5961 593,561,612 2009-10-31
3984 2009-11-06 121,248,713 1,122,000 20.4273 593,561,612 2009-10-31
3985 2009-11-05 120,126,713 -391,000 20.2383 593,561,612 2009-10-31
3986 2009-11-04 120,517,713 -654,000 20.3042 593,561,612 2009-10-31
3987 2009-11-03 121,171,713 130,000 20.4143 593,561,612 2009-10-31
3988 2009-11-02 121,041,713 280,000 20.3924 593,561,612 2009-10-31
3989 2009-10-30 120,761,713 0 20.3453 593,561,612 2009-09-30
3990 2009-10-29 120,761,713 30,000 20.3453 593,561,612 2009-09-30
3991 2009-10-28 120,731,713 382,000 20.3402 593,561,612 2009-09-30
3992 2009-10-27 120,349,713 760,000 20.2759 593,561,612 2009-09-30
3993 2009-10-23 119,589,713 -2,492,000 20.1478 593,561,612 2009-09-30
3994 2009-10-22 122,081,713 184,000 20.5677 593,561,612 2009-09-30
3995 2009-10-21 121,897,713 885,000 20.5367 593,561,612 2009-09-30
3996 2009-10-20 121,012,713 -490,000 20.3876 593,561,612 2009-09-30
3997 2009-10-19 121,502,713 134,000 20.4701 593,561,612 2009-09-30
3998 2009-10-16 121,368,713 -12,000 20.4475 593,561,612 2009-09-30
3999 2009-10-15 121,380,713 20,000 20.4496 593,561,612 2009-09-30
4000 2009-10-14 121,360,713 -102,000 20.4462 593,561,612 2009-09-30
4001 2009-10-13 121,462,713 4,000 20.4634 593,561,612 2009-09-30
4002 2009-10-12 121,458,713 -80,000 20.4627 593,561,612 2009-09-30
4003 2009-10-09 121,538,713 -9,000 20.4762 593,561,612 2009-09-30
4004 2009-10-08 121,547,713 12,000 20.4777 593,561,612 2009-09-30
4005 2009-10-07 121,535,713 -26,000 20.4757 593,561,612 2009-09-30
4006 2009-10-06 121,561,713 102,000 20.4800 593,561,612 2009-09-30
4007 2009-10-05 121,459,713 62,000 20.4629 593,561,612 2009-09-30
4008 2009-10-02 121,397,713 -2,000 20.4524 593,561,612 2009-09-30
4009 2009-09-30 121,399,713 8,000 20.4528 593,561,612 2009-09-30
4010 2009-09-29 121,391,713 120,000 20.4514 593,561,612 2009-08-31
4011 2009-09-28 121,271,713 44,000 20.4312 593,561,612 2009-08-31
4012 2009-09-25 121,227,713 -58,000 20.4238 593,561,612 2009-08-31
4013 2009-09-24 121,285,713 140,000 20.4336 593,561,612 2009-08-31
4014 2009-09-23 121,145,713 36,000 20.4100 593,561,612 2009-08-31
4015 2009-09-22 121,109,713 66,000 20.4039 593,561,612 2009-08-31
4016 2009-09-21 121,043,713 56,000 20.3928 593,561,612 2009-08-31
4017 2009-09-18 120,987,713 -22,000 20.3833 593,561,612 2009-08-31
4018 2009-09-17 121,009,713 48,000 20.3871 593,561,612 2009-08-31
4019 2009-09-16 120,961,713 72,000 20.3790 593,561,612 2009-08-31
4020 2009-09-15 120,889,713 538,000 20.3668 593,561,612 2009-08-31
4021 2009-09-14 120,351,713 60,000 20.2762 593,561,612 2009-08-31
4022 2009-09-11 120,291,713 -126,000 20.2661 593,561,612 2009-08-31
4023 2009-09-10 120,417,713 150,000 20.2873 593,561,612 2009-08-31
4024 2009-09-09 120,267,713 14,000 20.2620 593,561,612 2009-08-31
4025 2009-09-08 120,253,713 -10,000 20.2597 593,561,612 2009-08-31
4026 2009-09-07 120,263,713 -252,000 20.2614 593,561,612 2009-08-31
4027 2009-09-04 120,515,713 190,000 20.3038 593,561,612 2009-08-31
4028 2009-09-03 120,325,713 88,000 20.2718 593,561,612 2009-08-31
4029 2009-09-02 120,237,713 316,000 20.2570 593,561,612 2009-08-31
4030 2009-09-01 119,921,713 84,000 20.2038 593,561,612 2009-08-31
4031 2009-08-31 119,837,713 -30,000 20.1896 593,561,612 2009-08-31
4032 2009-08-28 119,867,713 132,000 20.1947 593,561,612 2009-07-31
4033 2009-08-27 119,735,713 -46,000 20.1724 593,561,612 2009-07-31
4034 2009-08-26 119,781,713 -44,000 20.1802 593,561,612 2009-07-31
4035 2009-08-25 119,825,713 30,000 20.1876 593,561,612 2009-07-31
4036 2009-08-24 119,795,713 -160,000 20.1825 593,561,612 2009-07-31
4037 2009-08-21 119,955,713 331,000 20.2095 593,561,612 2009-07-31
4038 2009-08-20 119,624,713 76,000 20.1537 593,561,612 2009-07-31
4039 2009-08-19 119,548,713 38,000 20.1409 593,561,612 2009-07-31
4040 2009-08-18 119,510,713 118,000 20.1345 593,561,612 2009-07-31
4041 2009-08-17 119,392,713 -130,000 20.1146 593,561,612 2009-07-31
4042 2009-08-14 119,522,713 372,000 20.1365 593,561,612 2009-07-31
4043 2009-08-13 119,150,713 250,000 20.0739 593,561,612 2009-07-31
4044 2009-08-12 118,900,713 -42,000 20.0317 593,561,612 2009-07-31
4045 2009-08-11 118,942,713 83,000 20.0388 593,561,612 2009-07-31
4046 2009-08-10 118,859,713 -6,000 20.0248 593,561,612 2009-07-31
4047 2009-08-07 118,865,713 312,000 20.0258 593,561,612 2009-07-31
4048 2009-08-06 118,553,713 -366,000 19.9733 593,561,612 2009-07-31
4049 2009-08-05 118,919,713 54,000 20.0349 593,561,612 2009-07-31
4050 2009-08-04 118,865,713 12,000 20.0258 593,561,612 2009-07-31
4051 2009-08-03 118,853,713 514,000 20.0238 593,561,612 2009-07-31
4052 2009-07-31 118,339,713 314,000 19.9372 593,561,612 2009-07-31
4053 2009-07-30 118,025,713 -130,000 19.8843 593,561,612 2009-06-30
4054 2009-07-29 118,155,713 -426,000 19.9062 593,561,612 2009-06-30
4055 2009-07-28 118,581,713 32,000 19.9780 593,561,612 2009-06-30
4056 2009-07-27 118,549,713 212,000 19.9726 593,561,612 2009-06-30
4057 2009-07-24 118,337,713 96,000 19.9369 593,561,612 2009-06-30
4058 2009-07-23 118,241,713 -414,000 19.9207 593,561,612 2009-06-30
4059 2009-07-22 118,655,713 192,000 19.9905 593,561,612 2009-06-30
4060 2009-07-21 118,463,713 -344,000 19.9581 593,561,612 2009-06-30
4061 2009-07-20 118,807,713 100,000 20.0161 593,561,612 2009-06-30
4062 2009-07-17 118,707,713 -16,000 19.9992 593,561,612 2009-06-30
4063 2009-07-16 118,723,713 66,000 20.0019 593,561,612 2009-06-30
4064 2009-07-15 118,657,713 -76,000 19.9908 593,561,612 2009-06-30
4065 2009-07-14 118,733,713 150,000 20.0036 593,561,612 2009-06-30
4066 2009-07-13 118,583,713 8,000 19.9783 593,561,612 2009-06-30
4067 2009-07-10 118,575,713 -90,000 19.9770 593,561,612 2009-06-30
4068 2009-07-09 118,665,713 -46,000 19.9921 593,561,612 2009-06-30
4069 2009-07-08 118,711,713 38,000 19.9999 593,561,612 2009-06-30
4070 2009-07-07 118,673,713 -78,000 19.9935 593,561,612 2009-06-30
4071 2009-07-06 118,751,713 134,000 20.0066 593,561,612 2009-06-30
4072 2009-07-03 118,617,713 674,000 19.9841 593,561,612 2009-06-30
4073 2009-07-02 117,943,713 30,000 19.8705 593,561,612 2009-06-30
4074 2009-06-30 117,913,713 36,000 19.8655 593,561,612 2009-06-30
4075 2009-06-29 117,877,713 30,000 19.8594 593,561,612 2009-05-31
4076 2009-06-26 117,847,713 36,000 19.8543 593,561,612 2009-05-31
4077 2009-06-25 117,811,713 -72,000 19.8483 593,561,612 2009-05-31
4078 2009-06-24 117,883,713 567,454 19.8604 593,561,612 2009-05-31
4079 2009-06-23 117,316,259 3,257 19.7648 593,561,612 2009-05-31
4080 2009-06-22 117,313,002 -504,000 19.7643 593,561,612 2009-05-31
4081 2009-06-19 117,817,002 -602,000 19.8492 593,561,612 2009-05-31
4082 2009-06-18 118,419,002 662,000 19.9506 593,561,612 2009-05-31
4083 2009-06-17 117,757,002 348,000 19.8391 593,561,612 2009-05-31
4084 2009-06-16 117,409,002 84,000 19.7804 593,561,612 2009-05-31
4085 2009-06-15 117,325,002 501,000 19.7663 593,561,612 2009-05-31
4086 2009-06-12 116,824,002 60,000 19.6819 593,561,612 2009-05-31
4087 2009-06-11 116,764,002 136,000 19.6718 593,561,612 2009-05-31
4088 2009-06-10 116,628,002 4,000 19.6488 593,561,612 2009-05-31
4089 2009-06-09 116,624,002 -1,206,000 19.6482 593,561,612 2009-05-31
4090 2009-06-08 117,830,002 -42,000 19.8514 593,561,612 2009-05-31
4091 2009-06-05 117,872,002 392,000 19.8584 593,561,612 2009-05-31
4092 2009-06-04 117,480,002 -116,000 19.7924 593,561,612 2009-05-31
4093 2009-06-03 117,596,002 182,000 19.8119 593,561,612 2009-05-31
4094 2009-06-02 117,414,002 602,000 19.7813 593,561,612 2009-05-31
4095 2009-06-01 116,812,002 -742,000 19.6798 593,561,612 2009-05-31
4096 2009-05-29 117,554,002 -920,000 19.8049 593,561,612 2009-04-30
4097 2009-05-27 118,474,002 -276,000 19.9598 593,561,612 2009-04-30
4098 2009-05-26 118,750,002 -482,000 20.0063 593,561,612 2009-04-30
4099 2009-05-25 119,232,002 -10,000 20.0876 593,561,612 2009-04-30
4100 2009-05-22 119,242,002 -4,182,000 20.0892 593,561,612 2009-04-30
4101 2009-05-21 123,424,002 -94,000 20.7938 593,561,612 2009-04-30
4102 2009-05-20 123,518,002 -161,000 20.8096 593,561,612 2009-04-30
4103 2009-05-19 123,679,002 -733,000 20.8368 593,561,612 2009-04-30
4104 2009-05-18 124,412,002 -228,000 20.9603 593,561,612 2009-04-30
4105 2009-05-15 124,640,002 76,000 20.9987 593,561,612 2009-04-30
4106 2009-05-14 124,564,002 10,105,129 20.9859 593,561,612 2009-04-30
4107 2009-05-13 114,458,873 -532,000 19.2834 593,561,612 2009-04-30
4108 2009-05-12 114,990,873 -344,000 19.3730 593,561,612 2009-04-30
4109 2009-05-11 115,334,873 12,200 19.4310 593,561,612 2009-04-30
4110 2009-05-08 115,322,673 96,000 19.4289 593,561,612 2009-04-30
4111 2009-05-07 115,226,673 58,000 19.4128 593,561,612 2009-04-30
4112 2009-05-06 115,168,673 126,000 19.4030 593,561,612 2009-04-30
4113 2009-05-05 115,042,673 938,000 19.3818 593,561,612 2009-04-30
4114 2009-05-04 114,104,673 -186,000 19.2237 593,561,612 2009-04-30
4115 2009-04-30 114,290,673 260,000 19.2551 593,561,612 2009-04-30
4116 2009-04-29 114,030,673 492,000 19.2113 593,561,612 2009-03-31
4117 2009-04-28 113,538,673 134,000 19.1284 593,561,612 2009-03-31
4118 2009-04-27 113,404,673 112,000 19.1058 593,561,612 2009-03-31
4119 2009-04-24 113,292,673 144,000 19.0869 593,561,612 2009-03-31
4120 2009-04-23 113,148,673 -116,000 19.0627 593,561,612 2009-03-31
4121 2009-04-22 113,264,673 -494,000 19.0822 593,561,612 2009-03-31
4122 2009-04-21 113,758,673 -306,000 19.1654 593,561,612 2009-03-31
4123 2009-04-20 114,064,673 684,000 19.2170 593,561,612 2009-03-31
4124 2009-04-17 113,380,673 130,000 19.1018 593,561,612 2009-03-31
4125 2009-04-16 113,250,673 -58,000 19.0799 593,561,612 2009-03-31
4126 2009-04-15 113,308,673 -232,000 19.0896 593,561,612 2009-03-31
4127 2009-04-14 113,540,673 -96,000 19.1287 593,561,612 2009-03-31
4128 2009-04-09 113,636,673 -400,000 19.1449 593,561,612 2009-03-31
4129 2009-04-08 114,036,673 194,000 19.2123 593,561,612 2009-03-31
4130 2009-04-07 113,842,673 168,000 19.1796 593,561,612 2009-03-31
4131 2009-04-06 113,674,673 -724,000 19.1513 593,561,612 2009-03-31
4132 2009-04-03 114,398,673 -26,000 19.2733 593,561,612 2009-03-31
4133 2009-04-02 114,424,673 42,000 19.2776 593,561,612 2009-03-31
4134 2009-04-01 114,382,673 -40,000 19.2706 593,561,612 2009-03-31
4135 2009-03-31 114,422,673 377,000 19.2773 593,561,612 2009-03-31
4136 2009-03-30 114,045,673 -150,000 19.2138 593,561,612 2009-02-28
4137 2009-03-27 114,195,673 158,000 19.2391 593,561,612 2009-02-28
4138 2009-03-26 114,037,673 -50,000 19.2124 593,561,612 2009-02-28
4139 2009-03-25 114,087,673 18,000 19.2209 593,561,612 2009-02-28
4140 2009-03-24 114,069,673 110,000 19.2178 593,561,612 2009-02-28
4141 2009-03-23 113,959,673 38,000 19.1993 593,561,612 2009-02-28
4142 2009-03-20 113,921,673 -96,000 19.1929 593,561,612 2009-02-28
4143 2009-03-19 114,017,673 120,000 19.2091 593,561,612 2009-02-28
4144 2009-03-18 113,897,673 0 19.1889 593,561,612 2009-02-28
4145 2009-03-17 113,897,673 140,000 19.1889 593,561,612 2009-02-28
4146 2009-03-16 113,757,673 50,000 19.1653 593,561,612 2009-02-28
4147 2009-03-13 113,707,673 4,000 19.1568 593,561,612 2009-02-28
4148 2009-03-12 113,703,673 0 19.1562 593,561,612 2009-02-28
4149 2009-03-11 113,703,673 0 19.1562 593,561,612 2009-02-28
4150 2009-03-10 113,703,673 360,000 19.1562 593,561,612 2009-02-28
4151 2009-03-09 113,343,673 62,000 19.0955 593,561,612 2009-02-28
4152 2009-03-06 113,281,673 10,000 19.0851 593,561,612 2009-02-28
4153 2009-03-05 113,271,673 0 19.0834 593,561,612 2009-02-28
4154 2009-03-04 113,271,673 0 19.0834 593,561,612 2009-02-28
4155 2009-03-03 113,271,673 60,000 19.0834 593,561,612 2009-02-28
4156 2009-03-02 113,211,673 0 19.0733 593,561,612 2009-02-28
4157 2009-02-27 113,211,673 58,000 19.0733 593,561,612 2009-01-31
4158 2009-02-26 113,153,673 64,000 19.0635 593,561,612 2009-01-31
4159 2009-02-25 113,089,673 -70,000 19.0527 593,561,612 2009-01-31
4160 2009-02-24 113,159,673 42,000 19.0645 593,561,612 2009-01-31
4161 2009-02-23 113,117,673 42,000 19.0574 593,561,612 2009-01-31
4162 2009-02-20 113,075,673 -6,000 19.0504 593,561,612 2009-01-31
4163 2009-02-19 113,081,673 116,000 19.0514 593,561,612 2009-01-31
4164 2009-02-18 112,965,673 74,000 19.0318 593,561,612 2009-01-31
4165 2009-02-17 112,891,673 0 19.0194 593,561,612 2009-01-31
4166 2009-02-16 112,891,673 -86,000 19.0194 593,561,612 2009-01-31
4167 2009-02-13 112,977,673 40,000 19.0339 593,561,612 2009-01-31
4168 2009-02-12 112,937,673 -680,000 19.0271 593,561,612 2009-01-31
4169 2009-02-11 113,617,673 -70,000 19.1417 593,561,612 2009-01-31
4170 2009-02-10 113,687,673 0 19.1535 593,561,612 2009-01-31
4171 2009-02-09 113,687,673 -70,000 19.1535 593,561,612 2009-01-31
4172 2009-02-06 113,757,673 0 19.1653 593,561,612 2009-01-31
4173 2009-02-05 113,757,673 0 19.1653 593,561,612 2009-01-31
4174 2009-02-04 113,757,673 -44,000 19.1653 593,561,612 2009-01-31
4175 2009-02-03 113,801,673 20,000 19.1727 593,561,612 2009-01-31
4176 2009-02-02 113,781,673 0 19.1693 593,561,612 2009-01-31
4177 2009-01-30 113,781,673 -212,000 19.1693 593,561,612 2008-12-31
4178 2009-01-29 113,993,673 0 19.2050 593,561,612 2008-12-31
4179 2009-01-23 113,993,673 -90,000 19.2050 593,561,612 2008-12-31
4180 2009-01-22 114,083,673 4,000 19.2202 593,561,612 2008-12-31
4181 2009-01-21 114,079,673 -10,000 19.2195 593,561,612 2008-12-31
4182 2009-01-20 114,089,673 7,000 19.2212 593,561,612 2008-12-31
4183 2009-01-19 114,082,673 -30,000 19.2200 593,561,612 2008-12-31
4184 2009-01-16 114,112,673 -300,000 19.2251 593,561,612 2008-12-31
4185 2009-01-15 114,412,673 0 19.2756 593,561,612 2008-12-31
4186 2009-01-14 114,412,673 -124,000 19.2756 593,561,612 2008-12-31
4187 2009-01-13 114,536,673 -10,000 19.2965 593,561,612 2008-12-31
4188 2009-01-12 114,546,673 46,000 19.2982 593,561,612 2008-12-31
4189 2009-01-09 114,500,673 -850,000 19.2904 593,561,612 2008-12-31
4190 2009-01-08 115,350,673 -100,000 19.4336 593,561,612 2008-12-31
4191 2009-01-07 115,450,673 -280,000 19.4505 593,561,612 2008-12-31
4192 2009-01-06 115,730,673 -64,000 19.4977 593,561,612 2008-12-31
4193 2009-01-05 115,794,673 -210,000 19.5085 593,561,612 2008-12-31
4194 2009-01-02 116,004,673 -100,000 19.5438 593,561,612 2008-12-31
4195 2008-12-30 116,104,673 -222,000 19.5607 593,561,612 2008-11-30
4196 2008-12-29 116,326,673 -68,000 19.5981 593,561,612 2008-11-30
4197 2008-12-23 116,394,673 50,000 19.6095 593,561,612 2008-11-30
4198 2008-12-22 116,344,673 0 19.6011 593,561,612 2008-11-30
4199 2008-12-19 116,344,673 -10,000 19.6011 593,561,612 2008-11-30
4200 2008-12-18 116,354,673 -380,000 19.6028 593,561,612 2008-11-30
4201 2008-12-17 116,734,673 -82,000 19.6668 593,561,612 2008-11-30
4202 2008-12-16 116,816,673 -76,000 19.6806 593,561,612 2008-11-30
4203 2008-12-15 116,892,673 -396,000 19.6934 593,561,612 2008-11-30
4204 2008-12-12 117,288,673 -36,000 19.7602 593,561,612 2008-11-30
4205 2008-12-11 117,324,673 -202,000 19.7662 593,561,612 2008-11-30
4206 2008-12-10 117,526,673 -276,000 19.8002 593,561,612 2008-11-30
4207 2008-12-09 117,802,673 122,000 19.8467 593,561,612 2008-11-30
4208 2008-12-08 117,680,673 -60,000 19.8262 593,561,612 2008-11-30
4209 2008-12-05 117,740,673 -2,000 19.8363 593,561,612 2008-11-30
4210 2008-12-04 117,742,673 0 19.8366 593,561,612 2008-11-30
4211 2008-12-03 117,742,673 -20,000 19.8366 593,561,612 2008-11-30
4212 2008-12-02 117,762,673 -30,000 19.8400 593,561,612 2008-11-30
4213 2008-12-01 117,792,673 -6,000 19.8451 593,561,612 2008-11-30
4214 2008-11-28 117,798,673 -68,000 19.8461 593,561,612 2008-10-31
4215 2008-11-27 117,866,673 0 19.8575 593,561,612 2008-10-31
4216 2008-11-26 117,866,673 10,000 19.8575 593,561,612 2008-10-31
4217 2008-11-25 117,856,673 -10,000 19.8558 593,561,612 2008-10-31
4218 2008-11-24 117,866,673 100,000 19.8575 593,561,612 2008-10-31
4219 2008-11-21 117,766,673 -2,000 19.8407 593,561,612 2008-10-31
4220 2008-11-20 117,768,673 60,000 19.8410 593,561,612 2008-10-31
4221 2008-11-19 117,708,673 0 19.8309 593,561,612 2008-10-31
4222 2008-11-18 117,708,673 -36,000 19.8309 593,561,612 2008-10-31
4223 2008-11-17 117,744,673 -2,000 19.8370 593,561,612 2008-10-31
4224 2008-11-14 117,746,673 14,000 19.8373 593,561,612 2008-10-31
4225 2008-11-13 117,732,673 0 19.8350 593,561,612 2008-10-31
4226 2008-11-12 117,732,673 -22,000 19.8350 593,561,612 2008-10-31
4227 2008-11-11 117,754,673 30,000 19.8387 593,561,612 2008-10-31
4228 2008-11-10 117,724,673 -60,000 19.8336 593,561,612 2008-10-31
4229 2008-11-07 117,784,673 -404,000 19.8437 593,561,612 2008-10-31
4230 2008-11-06 118,188,673 -40,000 19.9118 593,561,612 2008-10-31
4231 2008-11-05 118,228,673 -60,000 19.9185 593,561,612 2008-10-31
4232 2008-11-04 118,288,673 110,000 19.9286 593,561,612 2008-10-31
4233 2008-11-03 118,178,673 -28,000 19.9101 593,561,612 2008-10-31
4234 2008-10-31 118,206,673 120,000 19.9148 593,561,612 2008-10-31
4235 2008-10-30 118,086,673 -552,000 19.8946 593,561,612 2008-09-30
4236 2008-10-29 118,638,673 28,000 19.9876 593,561,612 2008-09-30
4237 2008-10-28 118,610,673 -8,000 19.9829 593,561,612 2008-09-30
4238 2008-10-27 118,618,673 18,000 19.9842 593,561,612 2008-09-30
4239 2008-10-24 118,600,673 352,000 19.9812 593,561,612 2008-09-30
4240 2008-10-23 118,248,673 -104,000 19.9219 593,561,612 2008-09-30
4241 2008-10-22 118,352,673 248,000 19.9394 593,561,612 2008-09-30
4242 2008-10-21 118,104,673 -166,000 19.8976 593,561,612 2008-09-30
4243 2008-10-20 118,270,673 92,000 19.9256 593,561,612 2008-09-30
4244 2008-10-17 118,178,673 26,000 19.9101 593,561,612 2008-09-30
4245 2008-10-16 118,152,673 124,000 19.9057 593,561,612 2008-09-30
4246 2008-10-15 118,028,673 -52,000 19.8848 593,561,612 2008-09-30
4247 2008-10-14 118,080,673 122,000 19.8936 593,561,612 2008-09-30
4248 2008-10-13 117,958,673 32,000 19.8730 593,561,612 2008-09-30
4249 2008-10-10 117,926,673 -18,000 19.8676 593,561,612 2008-09-30
4250 2008-10-09 117,944,673 156,000 19.8707 593,561,612 2008-09-30
4251 2008-10-08 117,788,673 0 19.8444 593,561,612 2008-09-30
4252 2008-10-06 117,788,673 88,000 19.8444 593,561,612 2008-09-30
4253 2008-10-03 117,700,673 -46,000 19.8296 593,561,612 2008-09-30
4254 2008-10-02 117,746,673 12,000 19.8373 593,561,612 2008-09-30
4255 2008-09-30 117,734,673 4,000 19.8353 593,561,612 2008-09-30
4256 2008-09-29 117,730,673 -12,000 19.8346 593,561,612 2008-08-31
4257 2008-09-26 117,742,673 0 19.8366 593,561,612 2008-08-31
4258 2008-09-25 117,742,673 100,000 19.8366 593,561,612 2008-08-31
4259 2008-09-24 117,642,673 136,000 19.8198 593,561,612 2008-08-31
4260 2008-09-23 117,506,673 214,000 19.7969 593,561,612 2008-08-31
4261 2008-09-22 117,292,673 144,000 19.7608 593,561,612 2008-08-31
4262 2008-09-19 117,148,673 -2,000 19.7366 593,561,612 2008-08-31
4263 2008-09-18 117,150,673 66,000 19.7369 593,561,612 2008-08-31
4264 2008-09-17 117,084,673 0 19.7258 593,561,612 2008-08-31
4265 2008-09-16 117,084,673 -36,000 19.7258 593,561,612 2008-08-31
4266 2008-09-12 117,120,673 30,000 19.7318 593,561,612 2008-08-31
4267 2008-09-11 117,090,673 0 19.7268 593,561,612 2008-08-31
4268 2008-09-10 117,090,673 -100,000 19.7268 593,561,612 2008-08-31
4269 2008-09-09 117,190,673 4,000 19.7436 593,561,612 2008-08-31
4270 2008-09-08 117,186,673 892,000 19.7430 593,561,612 2008-08-31
4271 2008-09-05 116,294,673 -18,000 19.5927 593,561,612 2008-08-31
4272 2008-09-04 116,312,673 0 19.5957 593,561,612 2008-08-31
4273 2008-09-03 116,312,673 160,000 19.5957 593,561,612 2008-08-31
4274 2008-09-02 116,152,673 1,786,000 19.5688 593,561,612 2008-08-31
4275 2008-09-01 114,366,673 2,472,000 19.2679 593,561,612 2008-08-31
4276 2008-08-29 111,894,673 5,284,000 18.8514 593,561,612 2008-07-31
4277 2008-08-28 106,610,673 -182,000 17.9612 593,561,612 2008-07-31
4278 2008-08-27 106,792,673 11,628,000 17.9918 593,561,612 2008-07-31
4279 2008-08-26 95,164,673 7,026,000 16.0328 593,561,612 2008-07-31
4280 2008-08-25 88,138,673 2,000 14.8491 593,561,612 2008-07-31
4281 2008-08-21 88,136,673 -8,000 14.8488 593,561,612 2008-07-31
4282 2008-08-20 88,144,673 -18,000 14.8501 593,561,612 2008-07-31
4283 2008-08-19 88,162,673 0 14.8532 593,561,612 2008-07-31
4284 2008-08-18 88,162,673 0 14.8532 593,561,612 2008-07-31
4285 2008-08-15 88,162,673 -316,000 14.8532 593,561,612 2008-07-31
4286 2008-08-14 88,478,673 -64,000 14.9064 593,561,612 2008-07-31
4287 2008-08-13 88,542,673 20,000 14.9172 593,561,612 2008-07-31
4288 2008-08-12 88,522,673 84,000 14.9138 593,561,612 2008-07-31
4289 2008-08-11 88,438,673 -1,010,000 14.8997 593,561,612 2008-07-31
4290 2008-08-08 89,448,673 40,000 15.0698 593,561,612 2008-07-31
4291 2008-08-07 89,408,673 14,000 15.0631 593,561,612 2008-07-31
4292 2008-08-05 89,394,673 -22,000 15.0607 593,561,612 2008-07-31
4293 2008-08-04 89,416,673 0 15.0644 593,561,612 2008-07-31
4294 2008-08-01 89,416,673 80,000 15.0644 593,561,612 2008-07-31
4295 2008-07-31 89,336,673 -76,000 15.0510 593,561,612 2008-07-31
4296 2008-07-30 89,412,673 10,000 15.0638 593,561,612 2008-06-30
4297 2008-07-29 89,402,673 298,000 15.0621 593,561,612 2008-06-30
4298 2008-07-28 89,104,673 98,000 15.0119 593,561,612 2008-06-30
4299 2008-07-25 89,006,673 -245,000 14.9954 593,561,612 2008-06-30
4300 2008-07-24 89,251,673 84,000 15.0366 593,561,612 2008-06-30
4301 2008-07-23 89,167,673 126,000 15.0225 593,561,612 2008-06-30
4302 2008-07-22 89,041,673 -2,716,000 15.0013 593,561,612 2008-06-30
4303 2008-07-21 91,757,673 42,000 15.4588 593,561,612 2008-06-30
4304 2008-07-18 91,715,673 -88,000 15.4518 593,561,612 2008-06-30
4305 2008-07-17 91,803,673 72,000 15.4666 593,561,612 2008-06-30
4306 2008-07-16 91,731,673 -20,000 15.4544 593,561,612 2008-06-30
4307 2008-07-15 91,751,673 -10,000 15.4578 593,561,612 2008-06-30
4308 2008-07-14 91,761,673 -40,000 15.4595 593,561,612 2008-06-30
4309 2008-07-11 91,801,673 -80,000 15.4662 593,561,612 2008-06-30
4310 2008-07-10 91,881,673 -72,000 15.4797 593,561,612 2008-06-30
4311 2008-07-09 91,953,673 1,592,000 15.4918 593,561,612 2008-06-30
4312 2008-07-08 90,361,673 -66,000 15.2236 593,561,612 2008-06-30
4313 2008-07-07 90,427,673 -257,274 15.2348 593,561,612 2008-06-30
4314 2008-07-04 90,684,947 82,000 15.2781 593,561,612 2008-06-30
4315 2008-07-03 90,602,947 52,000 15.2643 593,561,612 2008-06-30
4316 2008-07-02 90,550,947 -38,000 15.2555 593,561,612 2008-06-30
4317 2008-06-30 90,588,947 762,800 15.2619 593,561,612 2008-06-30
4318 2008-06-27 89,826,147 98,000 15.1334 593,561,612 2008-05-31
4319 2008-06-26 89,728,147 37,000 15.1169 593,561,612 2008-05-31
4320 2008-06-25 89,691,147 4,796,000 15.1107 593,561,612 2008-05-31
4321 2008-06-24 84,895,147 -92,000 14.3027 593,561,612 2008-05-31
4322 2008-06-23 84,987,147 1,397,000 14.3182 593,561,612 2008-05-31
4323 2008-06-20 83,590,147 -2,000 14.0828 593,561,612 2008-05-31
4324 2008-06-19 83,592,147 64,000 14.0831 593,561,612 2008-05-31
4325 2008-06-18 83,528,147 48,000 14.0724 593,561,612 2008-05-31
4326 2008-06-17 83,480,147 62,000 14.0643 593,561,612 2008-05-31
4327 2008-06-16 83,418,147 174,000 14.0538 593,561,612 2008-05-31
4328 2008-06-13 83,244,147 54,000 14.0245 593,561,612 2008-05-31
4329 2008-06-12 83,190,147 134,000 14.0154 593,561,612 2008-05-31
4330 2008-06-11 83,056,147 -312,000 13.9928 593,561,612 2008-05-31
4331 2008-06-10 83,368,147 578,000 14.0454 593,561,612 2008-05-31
4332 2008-06-06 82,790,147 296,000 13.9480 593,561,612 2008-05-31
4333 2008-06-05 82,494,147 -54,000 13.8982 593,561,612 2008-05-31
4334 2008-06-04 82,548,147 274,000 13.9073 593,561,612 2008-05-31
4335 2008-06-03 82,274,147 -46,000 13.8611 593,561,612 2008-05-31
4336 2008-06-02 82,320,147 -112,000 13.8688 593,561,612 2008-05-31
4337 2008-05-30 82,432,147 144,000 13.8877 593,561,612 2008-04-30
4338 2008-05-29 82,288,147 -10,000 13.8635 593,561,612 2008-04-30
4339 2008-05-28 82,298,147 -178,000 13.8651 593,561,612 2008-04-30
4340 2008-05-27 82,476,147 58,000 13.8951 593,561,612 2008-04-30
4341 2008-05-26 82,418,147 -138,000 13.8854 593,561,612 2008-04-30
4342 2008-05-23 82,556,147 -336,000 13.9086 593,561,612 2008-04-30
4343 2008-05-22 82,892,147 184,000 13.9652 593,561,612 2008-04-30
4344 2008-05-21 82,708,147 40,000 13.9342 593,561,612 2008-04-30
4345 2008-05-20 82,668,147 106,000 13.9275 593,561,612 2008-04-30
4346 2008-05-19 82,562,147 -1,193,390 13.9096 593,561,612 2008-04-30
4347 2008-05-16 83,755,537 1,290,000 14.1107 593,561,612 2008-04-30
4348 2008-05-15 82,465,537 18,610 13.8933 593,561,612 2008-04-30
4349 2008-05-14 82,446,927 -458,000 13.8902 593,561,612 2008-04-30
4350 2008-05-13 82,904,927 438,000 13.9674 593,561,612 2008-04-30
4351 2008-05-09 82,466,927 -52,000 13.8936 593,561,612 2008-04-30
4352 2008-05-08 82,518,927 -388,000 13.9023 593,561,612 2008-04-30
4353 2008-05-07 82,906,927 6,000 13.9677 593,561,612 2008-04-30
4354 2008-05-06 82,900,927 -136,000 13.9667 593,561,612 2008-04-30
4355 2008-05-05 83,036,927 104,000 13.9896 593,561,612 2008-04-30
4356 2008-05-02 82,932,927 302,000 13.9721 593,561,612 2008-04-30
4357 2008-04-30 82,630,927 276,000 13.9212 593,561,612 2008-04-30
4358 2008-04-29 82,354,927 -236,000 13.8747 593,561,612 2008-03-31
4359 2008-04-28 82,590,927 474,000 13.9145 593,561,612 2008-03-31
4360 2008-04-25 82,116,927 154,000 13.8346 593,561,612 2008-03-31
4361 2008-04-24 81,962,927 -18,000 13.8087 593,561,612 2008-03-31
4362 2008-04-23 81,980,927 -1,074,676 13.8117 593,561,612 2008-03-31
4363 2008-04-22 83,055,603 238,000 13.9928 593,561,612 2008-03-31
4364 2008-04-21 82,817,603 -82,000 13.9527 593,561,612 2008-03-31
4365 2008-04-18 82,899,603 212,000 13.9665 593,561,612 2008-03-31
4366 2008-04-17 82,687,603 124,000 13.9308 593,561,612 2008-03-31
4367 2008-04-16 82,563,603 86,000 13.9099 593,561,612 2008-03-31
4368 2008-04-15 82,477,603 -352,000 13.8954 593,561,612 2008-03-31
4369 2008-04-14 82,829,603 -110,000 13.9547 593,561,612 2008-03-31
4370 2008-04-11 82,939,603 362,000 13.9732 593,561,612 2008-03-31
4371 2008-04-10 82,577,603 132,600 13.9122 593,561,612 2008-03-31
4372 2008-04-09 82,445,003 -8,000 13.8899 593,561,612 2008-03-31
4373 2008-04-08 82,453,003 0 13.8912 593,561,612 2008-03-31
4374 2008-04-07 82,453,003 46,000 13.8912 593,561,612 2008-03-31
4375 2008-04-03 82,407,003 52,000 13.8835 593,561,612 2008-03-31
4376 2008-04-02 82,355,003 60,000 13.8747 593,561,612 2008-03-31
4377 2008-04-01 82,295,003 214,000 13.8646 593,561,612 2008-03-31
4378 2008-03-31 82,081,003 -48,000 13.8286 593,561,612 2008-03-31
4379 2008-03-28 82,129,003 308,000 13.8366 593,561,612 2008-02-29
4380 2008-03-27 81,821,003 244,000 13.7848 593,561,612 2008-02-29
4381 2008-03-26 81,577,003 -1,134,000 13.7436 593,561,612 2008-02-29
4382 2008-03-25 82,711,003 116,000 13.9347 593,561,612 2008-02-29
4383 2008-03-20 82,595,003 86,000 13.9152 593,561,612 2008-02-29
4384 2008-03-19 82,509,003 122,000 13.9007 593,561,612 2008-02-29
4385 2008-03-18 82,387,003 185,800 13.8801 593,561,612 2008-02-29
4386 2008-03-17 82,201,203 82,000 13.8488 593,561,612 2008-02-29
4387 2008-03-14 82,119,203 -60,000 13.8350 593,561,612 2008-02-29
4388 2008-03-13 82,179,203 22,000 13.8451 593,561,612 2008-02-29
4389 2008-03-12 82,157,203 -98,000 13.8414 593,561,612 2008-02-29
4390 2008-03-11 82,255,203 504,546 13.8579 593,561,612 2008-02-29
4391 2008-03-10 81,750,657 -44,000 13.7729 593,561,612 2008-02-29
4392 2008-03-07 81,794,657 -46,000 13.7803 593,561,612 2008-02-29
4393 2008-03-06 81,840,657 180,000 13.7881 593,561,612 2008-02-29
4394 2008-03-05 81,660,657 162,000 13.7577 593,561,612 2008-02-29
4395 2008-03-04 81,498,657 24,785 13.7304 593,561,612 2008-02-29
4396 2008-03-03 81,473,872 326,000 13.7263 593,561,612 2008-02-29
4397 2008-02-29 81,147,872 68,000 13.6713 593,561,612 2008-02-29
4398 2008-02-28 81,079,872 120,000 13.6599 593,561,612 2008-01-31
4399 2008-02-27 80,959,872 14,000 13.6397 593,561,612 2008-01-31
4400 2008-02-26 80,945,872 158,000 13.6373 593,561,612 2008-01-31
4401 2008-02-25 80,787,872 -6,221,914 13.6107 593,561,612 2008-01-31
4402 2008-02-22 87,009,786 -1,087,249 14.6589 593,561,612 2008-01-31
4403 2008-02-21 88,097,035 8,000 14.8421 593,561,612 2008-01-31
4404 2008-02-20 88,089,035 84,000 14.8408 593,561,612 2008-01-31
4405 2008-02-19 88,005,035 166,836 14.8266 593,561,612 2008-01-31
4406 2008-02-18 87,838,199 -102,610 14.7985 593,561,612 2008-01-31
4407 2008-02-15 87,940,809 46,000 14.8158 593,561,612 2008-01-31
4408 2008-02-14 87,894,809 65,164 14.8080 593,561,612 2008-01-31
4409 2008-02-13 87,829,645 -382,000 14.7971 593,561,612 2008-01-31
4410 2008-02-12 88,211,645 -32,000 14.8614 593,561,612 2008-01-31
4411 2008-02-11 88,243,645 252,000 14.8668 593,561,612 2008-01-31
4412 2008-02-06 87,991,645 0 14.8243 593,561,612 2008-01-31
4413 2008-02-05 87,991,645 680,000 14.8243 593,561,612 2008-01-31
4414 2008-02-04 87,311,645 536,170 14.7098 593,561,612 2008-01-31
4415 2008-02-01 86,775,475 -4,000 14.6195 593,561,612 2008-01-31
4416 2008-01-31 86,779,475 -114,000 14.6201 593,561,612 2008-01-31
4417 2008-01-30 86,893,475 262,539 14.6393 593,561,612 2007-12-31
4418 2008-01-29 86,630,936 116,000 14.5951 593,561,612 2007-12-31
4419 2008-01-28 86,514,936 66,836 14.5756 593,561,612 2007-12-31
4420 2008-01-25 86,448,100 98,000 14.5643 593,561,612 2007-12-31
4421 2008-01-24 86,350,100 208,000 14.5478 593,561,612 2007-12-31
4422 2008-01-23 86,142,100 478,000 14.5127 593,561,612 2007-12-31
4423 2008-01-22 85,664,100 1,840,550 14.4322 593,561,612 2007-12-31
4424 2008-01-21 83,823,550 691,800 14.1221 593,561,612 2007-12-31
4425 2008-01-18 83,131,750 41,946,500 14.0056 593,561,612 2007-12-31
4426 2008-01-17 41,185,250 -452,000 6.9387 593,561,612 2007-12-31
4427 2008-01-16 41,637,250 856,000 7.0148 593,561,612 2007-12-31
4428 2008-01-15 40,781,250 380,000 6.8706 593,561,612 2007-12-31
4429 2008-01-14 40,401,250 -12,000 6.8066 593,561,612 2007-12-31
4430 2008-01-11 40,413,250 4,000 6.8086 593,561,612 2007-12-31
4431 2008-01-10 40,409,250 106,000 6.8079 593,561,612 2007-12-31
4432 2008-01-09 40,303,250 202,000 6.7901 593,561,612 2007-12-31
4433 2008-01-08 40,101,250 20,000 6.7560 593,561,612 2007-12-31
4434 2008-01-07 40,081,250 -92,000 6.7527 593,561,612 2007-12-31
4435 2008-01-04 40,173,250 5,270,000 6.7682 593,561,612 2007-12-31
4436 2008-01-03 34,903,250 -86,000 5.8803 593,561,612 2007-12-31
4437 2008-01-02 34,989,250 -70,000 5.8948 593,561,612 2007-12-31
4438 2007-12-31 35,059,250 0 5.9066 593,561,612 2007-12-31
4439 2007-12-28 35,059,250 -122,000 6.6790 524,916,258 2007-11-30
4440 2007-12-27 35,181,250 -260,400 6.7023 524,916,258 2007-11-30
4441 2007-12-24 35,441,650 0 6.7519 524,916,258 2007-11-30
4442 2007-12-21 35,441,650 16,000 6.7519 524,916,258 2007-11-30
4443 2007-12-20 35,425,650 -304,000 6.7488 524,916,258 2007-11-30
4444 2007-12-19 35,729,650 162,000 6.8067 524,916,258 2007-11-30
4445 2007-12-18 35,567,650 598,000 6.7759 524,916,258 2007-11-30
4446 2007-12-17 34,969,650 96,000 6.6619 524,916,258 2007-11-30
4447 2007-12-14 34,873,650 -19,983,403 6.6437 524,916,258 2007-11-30
4448 2007-12-13 54,857,053 -12,000 10.4506 524,916,258 2007-11-30
4449 2007-12-12 54,869,053 60,000 10.4529 524,916,258 2007-11-30
4450 2007-12-11 54,809,053 18,000 10.4415 524,916,258 2007-11-30
4451 2007-12-10 54,791,053 -2,000 10.4381 524,916,258 2007-11-30
4452 2007-12-07 54,793,053 -96,000 10.4384 524,916,258 2007-11-30
4453 2007-12-06 54,889,053 -48,000 10.4567 524,916,258 2007-11-30
4454 2007-12-05 54,937,053 -120,000 10.4659 524,916,258 2007-11-30
4455 2007-12-04 55,057,053 -56,000 10.4887 524,916,258 2007-11-30
4456 2007-12-03 55,113,053 459,410 10.4994 524,916,258 2007-11-30
4457 2007-11-30 54,653,643 40,000 10.4119 524,916,258 2007-11-30
4458 2007-11-29 54,613,643 -116,000 10.4043 524,916,258 2007-10-31
4459 2007-11-28 54,729,643 46,000 10.4264 524,916,258 2007-10-31
4460 2007-11-27 54,683,643 32,000 10.4176 524,916,258 2007-10-31
4461 2007-11-26 54,651,643 -134,000 10.4115 524,916,258 2007-10-31
4462 2007-11-23 54,785,643 140,000 10.4370 524,916,258 2007-10-31
4463 2007-11-22 54,645,643 -72,000 10.4104 524,916,258 2007-10-31
4464 2007-11-21 54,717,643 130,000 10.4241 524,916,258 2007-10-31
4465 2007-11-20 54,587,643 162,000 10.3993 524,916,258 2007-10-31
4466 2007-11-19 54,425,643 -58,000 10.3684 524,916,258 2007-10-31
4467 2007-11-16 54,483,643 -67,000 10.3795 524,916,258 2007-10-31
4468 2007-11-15 54,550,643 -187,000 10.3923 524,916,258 2007-10-31
4469 2007-11-14 54,737,643 107,000 10.4279 524,916,258 2007-10-31
4470 2007-11-13 54,630,643 -103,000 10.4075 524,916,258 2007-10-31
4471 2007-11-12 54,733,643 45,000 10.4271 524,916,258 2007-10-31
4472 2007-11-09 54,688,643 -177,000 10.4185 524,916,258 2007-10-31
4473 2007-11-08 54,865,643 2,060,000 10.4523 524,916,258 2007-10-31
4474 2007-11-07 52,805,643 58,000 10.0598 524,916,258 2007-10-31
4475 2007-11-06 52,747,643 16,000 10.0488 524,916,258 2007-10-31
4476 2007-11-05 52,731,643 18,000 10.0457 524,916,258 2007-10-31
4477 2007-11-02 52,713,643 -22,000 10.0423 524,916,258 2007-10-31
4478 2007-11-01 52,735,643 170,000 10.0465 524,916,258 2007-10-31
4479 2007-10-31 52,565,643 84,000 10.0141 524,916,258 2007-10-31
4480 2007-10-30 52,481,643 -18,000 9.9981 524,916,258 2007-09-30
4481 2007-10-29 52,499,643 12,000 10.0015 524,916,258 2007-09-30
4482 2007-10-26 52,487,643 194,000 9.9992 524,916,258 2007-09-30
4483 2007-10-25 52,293,643 -722,000 9.9623 524,916,258 2007-09-30
4484 2007-10-24 53,015,643 -80,000 10.0998 524,916,258 2007-09-30
4485 2007-10-23 53,095,643 100,000 10.1151 524,916,258 2007-09-30
4486 2007-10-22 52,995,643 18,000 10.0960 524,916,258 2007-09-30
4487 2007-10-18 52,977,643 422,000 10.0926 524,916,258 2007-09-30
4488 2007-10-17 52,555,643 160,000 10.0122 524,916,258 2007-09-30
4489 2007-10-16 52,395,643 -12,000 9.9817 524,916,258 2007-09-30
4490 2007-10-15 52,407,643 21,999,193 9.9840 524,916,258 2007-09-30
4491 2007-10-12 30,408,450 -46,000 5.7930 524,916,258 2007-09-30
4492 2007-10-11 30,454,450 -14,000 5.8018 524,916,258 2007-09-30
4493 2007-10-10 30,468,450 -524,000 5.8044 524,916,258 2007-09-30
4494 2007-10-09 30,992,450 -4,000 5.9043 524,916,258 2007-09-30
4495 2007-10-08 30,996,450 118,000 5.9050 524,916,258 2007-09-30
4496 2007-10-05 30,878,450 858,450 5.8825 524,916,258 2007-09-30
4497 2007-10-04 30,020,000 124,000 5.7190 524,916,258 2007-09-30
4498 2007-10-03 29,896,000 -262,000 5.6954 524,916,258 2007-09-30
4499 2007-10-02 30,158,000 42,000 5.7453 524,916,258 2007-09-30
4500 2007-09-28 30,116,000 32,000 5.7373 524,916,258 2007-08-31
4501 2007-09-27 30,084,000 -268,000 5.7312 524,916,258 2007-08-31
4502 2007-09-25 30,352,000 -48,000 5.7823 524,916,258 2007-08-31
4503 2007-09-24 30,400,000 -40,000 5.7914 524,916,258 2007-08-31
4504 2007-09-21 30,440,000 238,000 5.7990 524,916,258 2007-08-31
4505 2007-09-20 30,202,000 -442,000 5.7537 524,916,258 2007-08-31
4506 2007-09-19 30,644,000 -900,000 5.8379 524,916,258 2007-08-31
4507 2007-09-18 31,544,000 258,000 6.0093 524,916,258 2007-08-31
4508 2007-09-17 31,286,000 226,000 5.9602 524,916,258 2007-08-31
4509 2007-09-14 31,060,000 206,000 5.9171 524,916,258 2007-08-31
4510 2007-09-13 30,854,000 -980,000 5.8779 524,916,258 2007-08-31
4511 2007-09-12 31,834,000 300,000 6.0646 524,916,258 2007-08-31
4512 2007-09-11 31,534,000 -928,000 6.0074 524,916,258 2007-08-31
4513 2007-09-10 32,462,000 -822,000 6.1842 524,916,258 2007-08-31
4514 2007-09-07 33,284,000 -192,000 6.3408 524,916,258 2007-08-31
4515 2007-09-06 33,476,000 16,000 6.3774 524,916,258 2007-08-31
4516 2007-09-05 33,460,000 -42,000 6.3744 524,916,258 2007-08-31
4517 2007-09-04 33,502,000 -16,000 6.3824 524,916,258 2007-08-31
4518 2007-09-03 33,518,000 124,000 6.3854 524,916,258 2007-08-31
4519 2007-08-31 33,394,000 -34,000 6.3618 524,916,258 2007-08-31
4520 2007-08-30 33,428,000 52,000 6.8444 488,400,000 2007-07-31
4521 2007-08-29 33,376,000 310,000 6.8337 488,400,000 2007-07-31
4522 2007-08-28 33,066,000 -204,000 6.7703 488,400,000 2007-07-31
4523 2007-08-27 33,270,000 56,000 6.8120 488,400,000 2007-07-31
4524 2007-08-24 33,214,000 118,000 6.8006 488,400,000 2007-07-31
4525 2007-08-23 33,096,000 334,000 6.7764 488,400,000 2007-07-31
4526 2007-08-22 32,762,000 272,000 6.7080 488,400,000 2007-07-31
4527 2007-08-21 32,490,000 -210,000 6.6523 488,400,000 2007-07-31
4528 2007-08-20 32,700,000 -96,000 6.6953 488,400,000 2007-07-31
4529 2007-08-17 32,796,000 -132,000 6.7150 488,400,000 2007-07-31
4530 2007-08-16 32,928,000 638,000 6.7420 488,400,000 2007-07-31
4531 2007-08-15 32,290,000 396,000 6.6114 488,400,000 2007-07-31
4532 2007-08-14 31,894,000 -46,000 6.5303 488,400,000 2007-07-31
4533 2007-08-13 31,940,000 42,000 6.5397 488,400,000 2007-07-31
4534 2007-08-10 31,898,000 -1,444,000 6.5311 488,400,000 2007-07-31
4535 2007-08-09 33,342,000 -116,000 6.8268 488,400,000 2007-07-31
4536 2007-08-08 33,458,000 -514,000 6.8505 488,400,000 2007-07-31
4537 2007-08-07 33,972,000 200,000 6.9558 488,400,000 2007-07-31
4538 2007-08-06 33,772,000 -68,000 6.9148 488,400,000 2007-07-31
4539 2007-08-03 33,840,000 104,000 6.9287 488,400,000 2007-07-31
4540 2007-08-02 33,736,000 154,000 6.9075 488,400,000 2007-07-31
4541 2007-08-01 33,582,000 96,000 6.8759 488,400,000 2007-07-31
4542 2007-07-31 33,486,000 72,000 6.8563 488,400,000 2007-07-31
4543 2007-07-30 33,414,000 114,000 6.8415 488,400,000 2007-06-30
4544 2007-07-27 33,300,000 616,000 6.8182 488,400,000 2007-06-30
4545 2007-07-26 32,684,000 -280,000 6.6921 488,400,000 2007-06-30
4546 2007-07-25 32,964,000 174,000 6.7494 488,400,000 2007-06-30
4547 2007-07-24 32,790,000 -180,000 6.7138 488,400,000 2007-06-30
4548 2007-07-23 32,970,000 -228,000 6.7506 488,400,000 2007-06-30
4549 2007-07-20 33,198,000 298,000 6.7973 488,400,000 2007-06-30
4550 2007-07-19 32,900,000 -184,000 6.7363 488,400,000 2007-06-30
4551 2007-07-18 33,084,000 -372,000 6.7740 488,400,000 2007-06-30
4552 2007-07-17 33,456,000 92,000 6.8501 488,400,000 2007-06-30
4553 2007-07-16 33,364,000 -216,000 6.8313 488,400,000 2007-06-30
4554 2007-07-13 33,580,000 -36,000 6.8755 488,400,000 2007-06-30
4555 2007-07-12 33,616,000 42,000 6.8829 488,400,000 2007-06-30
4556 2007-07-11 33,574,000 -22,000 6.8743 488,400,000 2007-06-30
4557 2007-07-10 33,596,000 392,000 6.8788 488,400,000 2007-06-30
4558 2007-07-09 33,204,000 322,000 6.7985 488,400,000 2007-06-30
4559 2007-07-06 32,882,000 134,000 6.7326 488,400,000 2007-06-30
4560 2007-07-05 32,748,000 142,000 6.7052 488,400,000 2007-06-30
4561 2007-07-04 32,606,000 -120,000 6.6761 488,400,000 2007-06-30
4562 2007-07-03 32,726,000 36,000 6.7007 488,400,000 2007-06-30
4563 2007-06-29 32,690,000 136,000 6.6933 488,400,000 2007-05-31
4564 2007-06-28 32,554,000 -200,000 6.6654 488,400,000 2007-05-31
4565 2007-06-27 32,754,000 -80,000 6.7064 488,400,000 2007-05-31
4566 2007-06-26 32,834,000 6.7228 488,400,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top