Hua Medicine: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02552 | 2018-09-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 430,934,800 | -298,500 | 40.8241 | 1,055,588,761 | 2025-06-30 |
| 2 | 2025-08-28 | 431,233,300 | -961,000 | 40.8524 | 1,055,588,761 | 2025-06-30 |
| 3 | 2025-08-27 | 432,194,300 | 489,500 | 40.9434 | 1,055,588,761 | 2025-06-30 |
| 4 | 2025-08-26 | 431,704,800 | -130,500 | 40.8971 | 1,055,588,761 | 2025-06-30 |
| 5 | 2025-08-25 | 431,835,300 | -1,157,500 | 40.9094 | 1,055,588,761 | 2025-06-30 |
| 6 | 2025-08-22 | 432,992,800 | -395,500 | 41.0191 | 1,055,588,761 | 2025-06-30 |
| 7 | 2025-08-21 | 433,388,300 | -1,223,500 | 41.0565 | 1,055,588,761 | 2025-06-30 |
| 8 | 2025-08-20 | 434,611,800 | -764,500 | 41.1725 | 1,055,588,761 | 2025-06-30 |
| 9 | 2025-08-19 | 435,376,300 | -619,440 | 41.2449 | 1,055,588,761 | 2025-06-30 |
| 10 | 2025-08-18 | 435,995,740 | -540,560 | 41.3036 | 1,055,588,761 | 2025-06-30 |
| 11 | 2025-08-15 | 436,536,300 | -2,107,500 | 41.3548 | 1,055,588,761 | 2025-06-30 |
| 12 | 2025-08-14 | 438,643,800 | -2,872,500 | 41.5544 | 1,055,588,761 | 2025-06-30 |
| 13 | 2025-08-13 | 441,516,300 | -1,229,265 | 41.8265 | 1,055,588,761 | 2025-06-30 |
| 14 | 2025-08-12 | 442,745,565 | -1,439,546 | 41.9430 | 1,055,588,761 | 2025-06-30 |
| 15 | 2025-08-11 | 444,185,111 | -2,381,500 | 42.0794 | 1,055,588,761 | 2025-06-30 |
| 16 | 2025-08-08 | 446,566,611 | -1,647,224 | 42.3050 | 1,055,588,761 | 2025-06-30 |
| 17 | 2025-08-07 | 448,213,835 | -1,488,455 | 42.4610 | 1,055,588,761 | 2025-06-30 |
| 18 | 2025-08-06 | 449,702,290 | 2,028,229 | 42.6020 | 1,055,588,761 | 2025-06-30 |
| 19 | 2025-08-05 | 447,674,061 | 1,047,000 | 42.4099 | 1,055,588,761 | 2025-06-30 |
| 20 | 2025-08-04 | 446,627,061 | -3,027,550 | 42.3107 | 1,055,588,761 | 2025-06-30 |
| 21 | 2025-08-01 | 449,654,611 | -7,268,000 | 42.5975 | 1,055,588,761 | 2025-06-30 |
| 22 | 2025-07-31 | 456,922,611 | -4,226,500 | 43.2860 | 1,055,588,761 | 2025-06-30 |
| 23 | 2025-07-30 | 461,149,111 | -3,500,500 | 43.6864 | 1,055,588,761 | 2025-06-30 |
| 24 | 2025-07-29 | 464,649,611 | -1,266,500 | 44.0181 | 1,055,588,761 | 2025-06-30 |
| 25 | 2025-07-28 | 465,916,111 | -1,452,500 | 44.1380 | 1,055,588,761 | 2025-06-30 |
| 26 | 2025-07-25 | 467,368,611 | -2,188,000 | 44.2756 | 1,055,588,761 | 2025-06-30 |
| 27 | 2025-07-24 | 469,556,611 | -171,500 | 44.4829 | 1,055,588,761 | 2025-06-30 |
| 28 | 2025-07-23 | 469,728,111 | -2,759,500 | 44.4992 | 1,055,588,761 | 2025-06-30 |
| 29 | 2025-07-22 | 472,487,611 | -332,825 | 44.7606 | 1,055,588,761 | 2025-06-30 |
| 30 | 2025-07-21 | 472,820,436 | 1,502,500 | 44.7921 | 1,055,588,761 | 2025-06-30 |
| 31 | 2025-07-18 | 471,317,936 | -1,044,000 | 44.6498 | 1,055,588,761 | 2025-06-30 |
| 32 | 2025-07-17 | 472,361,936 | 959,325 | 44.7487 | 1,055,588,761 | 2025-06-30 |
| 33 | 2025-07-16 | 471,402,611 | 1,803,498 | 44.6578 | 1,055,588,761 | 2025-06-30 |
| 34 | 2025-07-15 | 469,599,113 | 251,500 | 44.4869 | 1,055,588,761 | 2025-06-30 |
| 35 | 2025-07-14 | 469,347,613 | 854,000 | 44.4631 | 1,055,588,761 | 2025-06-30 |
| 36 | 2025-07-11 | 468,493,613 | 2,055,815 | 44.3822 | 1,055,588,761 | 2025-06-30 |
| 37 | 2025-07-10 | 466,437,798 | 3,042,527 | 44.1875 | 1,055,588,761 | 2025-06-30 |
| 38 | 2025-07-09 | 463,395,271 | -994,777 | 43.8992 | 1,055,588,761 | 2025-06-30 |
| 39 | 2025-07-08 | 464,390,048 | -297,565 | 43.9935 | 1,055,588,761 | 2025-06-30 |
| 40 | 2025-07-07 | 464,687,613 | -3,105,000 | 44.0217 | 1,055,588,761 | 2025-06-30 |
| 41 | 2025-07-04 | 467,792,613 | -225,500 | 44.3158 | 1,055,588,761 | 2025-06-30 |
| 42 | 2025-07-03 | 468,018,113 | 763,500 | 44.3372 | 1,055,588,761 | 2025-06-30 |
| 43 | 2025-07-02 | 467,254,613 | -1,307,940 | 44.2648 | 1,055,588,761 | 2025-06-30 |
| 44 | 2025-06-30 | 468,562,553 | 448,502 | 44.3887 | 1,055,588,761 | 2025-06-30 |
| 45 | 2025-06-27 | 468,114,051 | 1,061,000 | 44.3463 | 1,055,588,761 | 2025-05-31 |
| 46 | 2025-06-26 | 467,053,051 | 1,551,887 | 44.2457 | 1,055,588,761 | 2025-05-31 |
| 47 | 2025-06-25 | 465,501,164 | 987,223 | 44.0987 | 1,055,588,761 | 2025-05-31 |
| 48 | 2025-06-24 | 464,513,941 | 1,602,930 | 44.0052 | 1,055,588,761 | 2025-05-31 |
| 49 | 2025-06-23 | 462,911,011 | -686,500 | 43.8533 | 1,055,588,761 | 2025-05-31 |
| 50 | 2025-06-20 | 463,597,511 | 96,412 | 43.9184 | 1,055,588,761 | 2025-05-31 |
| 51 | 2025-06-19 | 463,501,099 | 1,584,000 | 43.9092 | 1,055,588,761 | 2025-05-31 |
| 52 | 2025-06-18 | 461,917,099 | 654,994 | 43.7592 | 1,055,588,761 | 2025-05-31 |
| 53 | 2025-06-17 | 461,262,105 | 17,086,025 | 43.6971 | 1,055,588,761 | 2025-05-31 |
| 54 | 2025-06-16 | 444,176,080 | 1,858,502 | 42.0785 | 1,055,588,761 | 2025-05-31 |
| 55 | 2025-06-13 | 442,317,578 | 935,500 | 41.9025 | 1,055,588,761 | 2025-05-31 |
| 56 | 2025-06-12 | 441,382,078 | 419,500 | 41.8138 | 1,055,588,761 | 2025-05-31 |
| 57 | 2025-06-11 | 440,962,578 | 1,159,000 | 41.7741 | 1,055,588,761 | 2025-05-31 |
| 58 | 2025-06-10 | 439,803,578 | 3,716,000 | 41.6643 | 1,055,588,761 | 2025-05-31 |
| 59 | 2025-06-09 | 436,087,578 | 272,000 | 41.3123 | 1,055,588,761 | 2025-05-31 |
| 60 | 2025-06-06 | 435,815,578 | 2,546,380 | 41.2865 | 1,055,588,761 | 2025-05-31 |
| 61 | 2025-06-05 | 433,269,198 | 721,823 | 41.0453 | 1,055,588,761 | 2025-05-31 |
| 62 | 2025-06-04 | 432,547,375 | 2,847,101 | 40.9769 | 1,055,588,761 | 2025-05-31 |
| 63 | 2025-06-03 | 429,700,274 | 77,500 | 40.7072 | 1,055,588,761 | 2025-05-31 |
| 64 | 2025-06-02 | 429,622,774 | 2,154,500 | 40.6998 | 1,055,588,761 | 2025-05-31 |
| 65 | 2025-05-30 | 427,468,274 | -164,000 | 40.4957 | 1,055,588,761 | 2025-04-30 |
| 66 | 2025-05-29 | 427,632,274 | -470,000 | 40.5113 | 1,055,588,761 | 2025-04-30 |
| 67 | 2025-05-28 | 428,102,274 | 371,690 | 40.5558 | 1,055,588,761 | 2025-04-30 |
| 68 | 2025-05-27 | 427,730,584 | 274,698 | 40.5206 | 1,055,588,761 | 2025-04-30 |
| 69 | 2025-05-26 | 427,455,886 | -221,500 | 40.4945 | 1,055,588,761 | 2025-04-30 |
| 70 | 2025-05-23 | 427,677,386 | -1,143,800 | 40.5155 | 1,055,588,761 | 2025-04-30 |
| 71 | 2025-05-22 | 428,821,186 | 1,224,000 | 40.6239 | 1,055,588,761 | 2025-04-30 |
| 72 | 2025-05-21 | 427,597,186 | -394,000 | 40.5079 | 1,055,588,761 | 2025-04-30 |
| 73 | 2025-05-20 | 427,991,186 | 2,000 | 40.5453 | 1,055,588,761 | 2025-04-30 |
| 74 | 2025-05-19 | 427,989,186 | 91,000 | 40.5451 | 1,055,588,761 | 2025-04-30 |
| 75 | 2025-05-16 | 427,898,186 | -172,500 | 40.5364 | 1,055,588,761 | 2025-04-30 |
| 76 | 2025-05-15 | 428,070,686 | 299,000 | 40.5528 | 1,055,588,761 | 2025-04-30 |
| 77 | 2025-05-14 | 427,771,686 | -1,661,500 | 40.5245 | 1,055,588,761 | 2025-04-30 |
| 78 | 2025-05-13 | 429,433,186 | -293,500 | 40.6819 | 1,055,588,761 | 2025-04-30 |
| 79 | 2025-05-12 | 429,726,686 | -1,094,500 | 40.7097 | 1,055,588,761 | 2025-04-30 |
| 80 | 2025-05-09 | 430,821,186 | -773,500 | 40.8134 | 1,055,588,761 | 2025-04-30 |
| 81 | 2025-05-08 | 431,594,686 | -801,000 | 40.8866 | 1,055,588,761 | 2025-04-30 |
| 82 | 2025-05-07 | 432,395,686 | 14,000 | 40.9625 | 1,055,588,761 | 2025-04-30 |
| 83 | 2025-05-06 | 432,381,686 | -339,500 | 40.9612 | 1,055,588,761 | 2025-04-30 |
| 84 | 2025-05-02 | 432,721,186 | -262,500 | 40.9933 | 1,055,588,761 | 2025-04-30 |
| 85 | 2025-04-30 | 432,983,686 | -91,500 | 41.0182 | 1,055,588,761 | 2025-04-30 |
| 86 | 2025-04-29 | 433,075,186 | -406,500 | 41.0269 | 1,055,588,761 | 2025-03-31 |
| 87 | 2025-04-28 | 433,481,686 | -815,000 | 41.0654 | 1,055,588,761 | 2025-03-31 |
| 88 | 2025-04-25 | 434,296,686 | 61,495 | 41.1426 | 1,055,588,761 | 2025-03-31 |
| 89 | 2025-04-24 | 434,235,191 | -597,200 | 41.1368 | 1,055,588,761 | 2025-03-31 |
| 90 | 2025-04-23 | 434,832,391 | -90,000 | 41.1934 | 1,055,588,761 | 2025-03-31 |
| 91 | 2025-04-22 | 434,922,391 | -219,000 | 41.2019 | 1,055,588,761 | 2025-03-31 |
| 92 | 2025-04-17 | 435,141,391 | -136,008 | 41.2226 | 1,055,588,761 | 2025-03-31 |
| 93 | 2025-04-16 | 435,277,399 | -318,500 | 41.2355 | 1,055,588,761 | 2025-03-31 |
| 94 | 2025-04-15 | 435,595,899 | -253,982 | 41.2657 | 1,055,588,761 | 2025-03-31 |
| 95 | 2025-04-14 | 435,849,881 | -688,500 | 41.2897 | 1,055,588,761 | 2025-03-31 |
| 96 | 2025-04-11 | 436,538,381 | 45,500 | 41.3550 | 1,055,588,761 | 2025-03-31 |
| 97 | 2025-04-10 | 436,492,881 | -795,003 | 41.3507 | 1,055,588,761 | 2025-03-31 |
| 98 | 2025-04-09 | 437,287,884 | -4,072,500 | 41.4260 | 1,055,588,761 | 2025-03-31 |
| 99 | 2025-04-08 | 441,360,384 | -1,242,019 | 41.8118 | 1,055,588,761 | 2025-03-31 |
| 100 | 2025-04-07 | 442,602,403 | -260,391 | 41.9294 | 1,055,588,761 | 2025-03-31 |
| 101 | 2025-04-03 | 442,862,794 | 887,885 | 41.9541 | 1,055,588,761 | 2025-03-31 |
| 102 | 2025-04-02 | 441,974,909 | 290,000 | 41.8700 | 1,055,588,761 | 2025-03-31 |
| 103 | 2025-04-01 | 441,684,909 | -409,500 | 41.8425 | 1,055,588,761 | 2025-03-31 |
| 104 | 2025-03-31 | 442,094,409 | -356,465 | 41.8813 | 1,055,588,761 | 2025-03-31 |
| 105 | 2025-03-28 | 442,450,874 | -1,120,500 | 41.9151 | 1,055,588,761 | 2025-02-28 |
| 106 | 2025-03-27 | 443,571,374 | -1,590,000 | 42.0212 | 1,055,588,761 | 2025-02-28 |
| 107 | 2025-03-26 | 445,161,374 | -2,035 | 42.1719 | 1,055,588,761 | 2025-02-28 |
| 108 | 2025-03-25 | 445,163,409 | 297,000 | 42.1720 | 1,055,588,761 | 2025-02-28 |
| 109 | 2025-03-24 | 444,866,409 | -552,000 | 42.1439 | 1,055,588,761 | 2025-02-28 |
| 110 | 2025-03-21 | 445,418,409 | 477,000 | 42.1962 | 1,055,588,761 | 2025-02-28 |
| 111 | 2025-03-20 | 444,941,409 | 96,914 | 42.1510 | 1,055,588,761 | 2025-02-28 |
| 112 | 2025-03-19 | 444,844,495 | 593,000 | 42.1418 | 1,055,588,761 | 2025-02-28 |
| 113 | 2025-03-18 | 444,251,495 | -817,000 | 42.0857 | 1,055,588,761 | 2025-02-28 |
| 114 | 2025-03-17 | 445,068,495 | -541,000 | 42.1631 | 1,055,588,761 | 2025-02-28 |
| 115 | 2025-03-14 | 445,609,495 | -567,500 | 42.2143 | 1,055,588,761 | 2025-02-28 |
| 116 | 2025-03-13 | 446,176,995 | 735,000 | 42.2681 | 1,055,588,761 | 2025-02-28 |
| 117 | 2025-03-12 | 445,441,995 | -1,277,800 | 42.1984 | 1,055,588,761 | 2025-02-28 |
| 118 | 2025-03-11 | 446,719,795 | -92,496 | 42.3195 | 1,055,588,761 | 2025-02-28 |
| 119 | 2025-03-10 | 446,812,291 | -663,500 | 42.3283 | 1,055,588,761 | 2025-02-28 |
| 120 | 2025-03-07 | 447,475,791 | -1,305,910 | 42.3911 | 1,055,588,761 | 2025-02-28 |
| 121 | 2025-03-06 | 448,781,701 | 121,000 | 42.5148 | 1,055,588,761 | 2025-02-28 |
| 122 | 2025-03-05 | 448,660,701 | 333,000 | 42.5034 | 1,055,588,761 | 2025-02-28 |
| 123 | 2025-03-04 | 448,327,701 | 924,496 | 42.4718 | 1,055,588,761 | 2025-02-28 |
| 124 | 2025-03-03 | 447,403,205 | 1,220,000 | 42.3842 | 1,055,588,761 | 2025-02-28 |
| 125 | 2025-02-28 | 446,183,205 | 1,535,910 | 42.2687 | 1,055,588,761 | 2025-02-28 |
| 126 | 2025-02-27 | 444,647,295 | 2,141,000 | 42.1232 | 1,055,588,761 | 2025-01-31 |
| 127 | 2025-02-26 | 442,506,295 | -1,249,000 | 41.9203 | 1,055,588,761 | 2025-01-31 |
| 128 | 2025-02-25 | 443,755,295 | 608,500 | 42.0387 | 1,055,588,761 | 2025-01-31 |
| 129 | 2025-02-24 | 443,146,795 | 194,122 | 41.9810 | 1,055,588,761 | 2025-01-31 |
| 130 | 2025-02-21 | 442,952,673 | 2,857,000 | 41.9626 | 1,055,588,761 | 2025-01-31 |
| 131 | 2025-02-20 | 440,095,673 | 811,500 | 41.6920 | 1,055,588,761 | 2025-01-31 |
| 132 | 2025-02-19 | 439,284,173 | 74,500 | 41.6151 | 1,055,588,761 | 2025-01-31 |
| 133 | 2025-02-18 | 439,209,673 | 1,807,500 | 41.6080 | 1,055,588,761 | 2025-01-31 |
| 134 | 2025-02-17 | 437,402,173 | -1,815,527 | 41.4368 | 1,055,588,761 | 2025-01-31 |
| 135 | 2025-02-14 | 439,217,700 | -784,000 | 41.6088 | 1,055,588,761 | 2025-01-31 |
| 136 | 2025-02-13 | 440,001,700 | 389,000 | 41.6831 | 1,055,588,761 | 2025-01-31 |
| 137 | 2025-02-12 | 439,612,700 | 452,000 | 41.6462 | 1,055,588,761 | 2025-01-31 |
| 138 | 2025-02-11 | 439,160,700 | -85,500 | 41.6034 | 1,055,588,761 | 2025-01-31 |
| 139 | 2025-02-10 | 439,246,200 | 168,000 | 41.6115 | 1,055,588,761 | 2025-01-31 |
| 140 | 2025-02-07 | 439,078,200 | 84,000 | 41.5956 | 1,055,588,761 | 2025-01-31 |
| 141 | 2025-02-06 | 438,994,200 | -372,500 | 41.5876 | 1,055,588,761 | 2025-01-31 |
| 142 | 2025-02-05 | 439,366,700 | -167,748 | 41.6229 | 1,055,588,761 | 2025-01-31 |
| 143 | 2025-02-04 | 439,534,448 | 980,500 | 41.6388 | 1,055,588,761 | 2025-01-31 |
| 144 | 2025-02-03 | 438,553,948 | 1,731,878 | 41.5459 | 1,055,588,761 | 2025-01-31 |
| 145 | 2025-01-28 | 436,822,070 | 0 | 41.3818 | 1,055,588,761 | 2024-12-31 |
| 146 | 2025-01-27 | 436,822,070 | 401,500 | 41.3818 | 1,055,588,761 | 2024-12-31 |
| 147 | 2025-01-24 | 436,420,570 | -108,500 | 41.3438 | 1,055,588,761 | 2024-12-31 |
| 148 | 2025-01-23 | 436,529,070 | -63,500 | 41.3541 | 1,055,588,761 | 2024-12-31 |
| 149 | 2025-01-22 | 436,592,570 | -20,500 | 41.3601 | 1,055,588,761 | 2024-12-31 |
| 150 | 2025-01-21 | 436,613,070 | -161,500 | 41.3620 | 1,055,588,761 | 2024-12-31 |
| 151 | 2025-01-20 | 436,774,570 | -72,973 | 41.3773 | 1,055,588,761 | 2024-12-31 |
| 152 | 2025-01-17 | 436,847,543 | -416,510 | 41.3843 | 1,055,588,761 | 2024-12-31 |
| 153 | 2025-01-16 | 437,264,053 | 40,500 | 41.4237 | 1,055,588,761 | 2024-12-31 |
| 154 | 2025-01-15 | 437,223,553 | 151,000 | 41.4199 | 1,055,588,761 | 2024-12-31 |
| 155 | 2025-01-14 | 437,072,553 | 146,500 | 41.4056 | 1,055,588,761 | 2024-12-31 |
| 156 | 2025-01-13 | 436,926,053 | 353,000 | 41.3917 | 1,055,588,761 | 2024-12-31 |
| 157 | 2025-01-10 | 436,573,053 | -2,000 | 41.3583 | 1,055,588,761 | 2024-12-31 |
| 158 | 2025-01-09 | 436,575,053 | -18,500 | 41.3584 | 1,055,588,761 | 2024-12-31 |
| 159 | 2025-01-08 | 436,593,553 | 329,000 | 41.3602 | 1,055,588,761 | 2024-12-31 |
| 160 | 2025-01-07 | 436,264,553 | -178,490 | 41.3290 | 1,055,588,761 | 2024-12-31 |
| 161 | 2025-01-06 | 436,443,043 | -141,500 | 41.3459 | 1,055,588,761 | 2024-12-31 |
| 162 | 2025-01-03 | 436,584,543 | -146,000 | 41.3593 | 1,055,588,761 | 2024-12-31 |
| 163 | 2025-01-02 | 436,730,543 | 63,000 | 41.3732 | 1,055,588,761 | 2024-12-31 |
| 164 | 2024-12-31 | 436,667,543 | 0 | 41.3672 | 1,055,588,761 | 2024-12-31 |
| 165 | 2024-12-30 | 436,667,543 | 19,500 | 41.3672 | 1,055,588,761 | 2024-11-30 |
| 166 | 2024-12-27 | 436,648,043 | 207,500 | 41.3654 | 1,055,588,761 | 2024-11-30 |
| 167 | 2024-12-24 | 436,440,543 | 0 | 41.3457 | 1,055,588,761 | 2024-11-30 |
| 168 | 2024-12-23 | 436,440,543 | -666,748 | 41.3457 | 1,055,588,761 | 2024-11-30 |
| 169 | 2024-12-20 | 437,107,291 | 682,248 | 41.4089 | 1,055,588,761 | 2024-11-30 |
| 170 | 2024-12-19 | 436,425,043 | 317,000 | 41.3442 | 1,055,588,761 | 2024-11-30 |
| 171 | 2024-12-18 | 436,108,043 | -7,500 | 41.3142 | 1,055,588,761 | 2024-11-30 |
| 172 | 2024-12-17 | 436,115,543 | -162,500 | 41.3149 | 1,055,588,761 | 2024-11-30 |
| 173 | 2024-12-16 | 436,278,043 | 77,000 | 41.3303 | 1,055,588,761 | 2024-11-30 |
| 174 | 2024-12-13 | 436,201,043 | 176,000 | 41.3230 | 1,055,588,761 | 2024-11-30 |
| 175 | 2024-12-12 | 436,025,043 | 55,821 | 41.3063 | 1,055,588,761 | 2024-11-30 |
| 176 | 2024-12-11 | 435,969,222 | -430,500 | 41.3010 | 1,055,588,761 | 2024-11-30 |
| 177 | 2024-12-10 | 436,399,722 | 372,000 | 41.3418 | 1,055,588,761 | 2024-11-30 |
| 178 | 2024-12-09 | 436,027,722 | -24,000 | 41.3066 | 1,055,588,761 | 2024-11-30 |
| 179 | 2024-12-06 | 436,051,722 | -57,500 | 41.3089 | 1,055,588,761 | 2024-11-30 |
| 180 | 2024-12-05 | 436,109,222 | -199,000 | 41.3143 | 1,055,588,761 | 2024-11-30 |
| 181 | 2024-12-04 | 436,308,222 | 78,500 | 41.3332 | 1,055,588,761 | 2024-11-30 |
| 182 | 2024-12-03 | 436,229,722 | 165,500 | 41.3257 | 1,055,588,761 | 2024-11-30 |
| 183 | 2024-12-02 | 436,064,222 | 627,860 | 41.3100 | 1,055,588,761 | 2024-11-30 |
| 184 | 2024-11-29 | 435,436,362 | -58,500 | 41.2506 | 1,055,588,761 | 2024-10-31 |
| 185 | 2024-11-28 | 435,494,862 | 1,820,140 | 41.2561 | 1,055,588,761 | 2024-10-31 |
| 186 | 2024-11-27 | 433,674,722 | -897,506 | 41.0837 | 1,055,588,761 | 2024-10-31 |
| 187 | 2024-11-26 | 434,572,228 | 2,748,500 | 41.1687 | 1,055,588,761 | 2024-10-31 |
| 188 | 2024-11-25 | 431,823,728 | 840,500 | 40.9083 | 1,055,588,761 | 2024-10-31 |
| 189 | 2024-11-22 | 430,983,228 | 1,478,500 | 40.8287 | 1,055,588,761 | 2024-10-31 |
| 190 | 2024-11-21 | 429,504,728 | -108,000 | 40.6886 | 1,055,588,761 | 2024-10-31 |
| 191 | 2024-11-20 | 429,612,728 | -129,000 | 40.6989 | 1,055,588,761 | 2024-10-31 |
| 192 | 2024-11-19 | 429,741,728 | -207,000 | 40.7111 | 1,055,588,761 | 2024-10-31 |
| 193 | 2024-11-18 | 429,948,728 | 83,000 | 40.7307 | 1,055,588,761 | 2024-10-31 |
| 194 | 2024-11-15 | 429,865,728 | -247,500 | 40.7228 | 1,055,588,761 | 2024-10-31 |
| 195 | 2024-11-14 | 430,113,228 | 415,000 | 40.7463 | 1,055,588,761 | 2024-10-31 |
| 196 | 2024-11-13 | 429,698,228 | 233,110 | 40.7070 | 1,055,588,761 | 2024-10-31 |
| 197 | 2024-11-12 | 429,465,118 | -851,000 | 40.6849 | 1,055,588,761 | 2024-10-31 |
| 198 | 2024-11-11 | 430,316,118 | -328,000 | 40.7655 | 1,055,588,761 | 2024-10-31 |
| 199 | 2024-11-08 | 430,644,118 | 20,500 | 40.7966 | 1,055,588,761 | 2024-10-31 |
| 200 | 2024-11-07 | 430,623,618 | -53,547 | 40.7946 | 1,055,588,761 | 2024-10-31 |
| 201 | 2024-11-06 | 430,677,165 | -1,139,500 | 40.7997 | 1,055,588,761 | 2024-10-31 |
| 202 | 2024-11-05 | 431,816,665 | 205,500 | 40.9077 | 1,055,588,761 | 2024-10-31 |
| 203 | 2024-11-04 | 431,611,165 | -436,000 | 40.8882 | 1,055,588,761 | 2024-10-31 |
| 204 | 2024-11-01 | 432,047,165 | 23,221 | 40.9295 | 1,055,588,761 | 2024-10-31 |
| 205 | 2024-10-31 | 432,023,944 | -181,500 | 40.9273 | 1,055,588,761 | 2024-10-31 |
| 206 | 2024-10-30 | 432,205,444 | -303,015 | 40.9445 | 1,055,588,761 | 2024-09-30 |
| 207 | 2024-10-29 | 432,508,459 | 603,000 | 40.9732 | 1,055,588,761 | 2024-09-30 |
| 208 | 2024-10-28 | 431,905,459 | 674,500 | 40.9161 | 1,055,588,761 | 2024-09-30 |
| 209 | 2024-10-25 | 431,230,959 | 734,500 | 40.8522 | 1,055,588,761 | 2024-09-30 |
| 210 | 2024-10-24 | 430,496,459 | 1,545,015 | 40.7826 | 1,055,588,761 | 2024-09-30 |
| 211 | 2024-10-23 | 428,951,444 | 667,000 | 40.6362 | 1,055,588,761 | 2024-09-30 |
| 212 | 2024-10-22 | 428,284,444 | -595,500 | 40.5730 | 1,055,588,761 | 2024-09-30 |
| 213 | 2024-10-21 | 428,879,944 | -211,000 | 40.6295 | 1,055,588,761 | 2024-09-30 |
| 214 | 2024-10-18 | 429,090,944 | -146,000 | 40.6494 | 1,055,588,761 | 2024-09-30 |
| 215 | 2024-10-17 | 429,236,944 | 758,000 | 40.6633 | 1,055,588,761 | 2024-09-30 |
| 216 | 2024-10-16 | 428,478,944 | 475,000 | 40.5915 | 1,055,588,761 | 2024-09-30 |
| 217 | 2024-10-15 | 428,003,944 | 275,000 | 40.5465 | 1,055,588,761 | 2024-09-30 |
| 218 | 2024-10-14 | 427,728,944 | 388,500 | 40.5204 | 1,055,588,761 | 2024-09-30 |
| 219 | 2024-10-10 | 427,340,444 | -208,967 | 40.4836 | 1,055,588,761 | 2024-09-30 |
| 220 | 2024-10-09 | 427,549,411 | -1,713,506 | 40.5034 | 1,055,588,761 | 2024-09-30 |
| 221 | 2024-10-08 | 429,262,917 | -1,348,000 | 40.6657 | 1,055,588,761 | 2024-09-30 |
| 222 | 2024-10-07 | 430,610,917 | -739,000 | 40.7934 | 1,055,588,761 | 2024-09-30 |
| 223 | 2024-10-04 | 431,349,917 | -3,319,494 | 40.8634 | 1,055,588,761 | 2024-09-30 |
| 224 | 2024-10-03 | 434,669,411 | -1,433,488 | 41.1779 | 1,055,588,761 | 2024-09-30 |
| 225 | 2024-10-02 | 436,102,899 | -296,000 | 41.3137 | 1,055,588,761 | 2024-09-30 |
| 226 | 2024-09-30 | 436,398,899 | -648,500 | 41.3418 | 1,055,588,761 | 2024-09-30 |
| 227 | 2024-09-27 | 437,047,399 | -47,500 | 41.4032 | 1,055,588,761 | 2024-08-31 |
| 228 | 2024-09-26 | 437,094,899 | -219,000 | 41.4077 | 1,055,588,761 | 2024-08-31 |
| 229 | 2024-09-25 | 437,313,899 | -62,000 | 41.4284 | 1,055,588,761 | 2024-08-31 |
| 230 | 2024-09-24 | 437,375,899 | 425,000 | 41.4343 | 1,055,588,761 | 2024-08-31 |
| 231 | 2024-09-23 | 436,950,899 | -206,898 | 41.3940 | 1,055,588,761 | 2024-08-31 |
| 232 | 2024-09-20 | 437,157,797 | -39,500 | 41.4136 | 1,055,588,761 | 2024-08-31 |
| 233 | 2024-09-19 | 437,197,297 | 45,000 | 41.4174 | 1,055,588,761 | 2024-08-31 |
| 234 | 2024-09-17 | 437,152,297 | -26,000 | 41.4131 | 1,055,588,761 | 2024-08-31 |
| 235 | 2024-09-16 | 437,178,297 | 247,835 | 41.4156 | 1,055,588,761 | 2024-08-31 |
| 236 | 2024-09-13 | 436,930,462 | -330,500 | 41.3921 | 1,055,588,761 | 2024-08-31 |
| 237 | 2024-09-12 | 437,260,962 | -287,500 | 41.4234 | 1,055,588,761 | 2024-08-31 |
| 238 | 2024-09-11 | 437,548,462 | -176,000 | 41.4507 | 1,055,588,761 | 2024-08-31 |
| 239 | 2024-09-10 | 437,724,462 | -194,000 | 41.4673 | 1,055,588,761 | 2024-08-31 |
| 240 | 2024-09-09 | 437,918,462 | 71,000 | 41.4857 | 1,055,588,761 | 2024-08-31 |
| 241 | 2024-09-05 | 437,847,462 | -452,000 | 41.4790 | 1,055,588,761 | 2024-08-31 |
| 242 | 2024-09-04 | 438,299,462 | 134,122 | 41.5218 | 1,055,588,761 | 2024-08-31 |
| 243 | 2024-09-03 | 438,165,340 | 74,500 | 41.5091 | 1,055,588,761 | 2024-08-31 |
| 244 | 2024-09-02 | 438,090,840 | -101,500 | 41.5020 | 1,055,588,761 | 2024-08-31 |
| 245 | 2024-08-30 | 438,192,340 | -196,500 | 41.5117 | 1,055,588,761 | 2024-07-31 |
| 246 | 2024-08-29 | 438,388,840 | 98,500 | 41.5303 | 1,055,588,761 | 2024-07-31 |
| 247 | 2024-08-28 | 438,290,340 | 607,500 | 41.5209 | 1,055,588,761 | 2024-07-31 |
| 248 | 2024-08-27 | 437,682,840 | -1,045,500 | 41.4634 | 1,055,588,761 | 2024-07-31 |
| 249 | 2024-08-26 | 438,728,340 | -27,000 | 41.5624 | 1,055,588,761 | 2024-07-31 |
| 250 | 2024-08-23 | 438,755,340 | -178,000 | 41.5650 | 1,055,588,761 | 2024-07-31 |
| 251 | 2024-08-22 | 438,933,340 | 41,500 | 41.5819 | 1,055,588,761 | 2024-07-31 |
| 252 | 2024-08-21 | 438,891,840 | 78,500 | 41.5779 | 1,055,588,761 | 2024-07-31 |
| 253 | 2024-08-20 | 438,813,340 | -28,500 | 41.5705 | 1,055,588,761 | 2024-07-31 |
| 254 | 2024-08-19 | 438,841,840 | -12,000 | 41.5732 | 1,055,588,761 | 2024-07-31 |
| 255 | 2024-08-16 | 438,853,840 | -355,000 | 41.5743 | 1,055,588,761 | 2024-07-31 |
| 256 | 2024-08-15 | 439,208,840 | -164,000 | 41.6079 | 1,055,588,761 | 2024-07-31 |
| 257 | 2024-08-14 | 439,372,840 | -85,000 | 41.6235 | 1,055,588,761 | 2024-07-31 |
| 258 | 2024-08-13 | 439,457,840 | -284,000 | 41.6315 | 1,055,588,761 | 2024-07-31 |
| 259 | 2024-08-12 | 439,741,840 | -1,536,500 | 41.6584 | 1,055,588,761 | 2024-07-31 |
| 260 | 2024-08-09 | 441,278,340 | -99,000 | 41.8040 | 1,055,588,761 | 2024-07-31 |
| 261 | 2024-08-08 | 441,377,340 | -282,500 | 41.8134 | 1,055,588,761 | 2024-07-31 |
| 262 | 2024-08-07 | 441,659,840 | -788,500 | 41.8401 | 1,055,588,761 | 2024-07-31 |
| 263 | 2024-08-06 | 442,448,340 | -412,500 | 41.9148 | 1,055,588,761 | 2024-07-31 |
| 264 | 2024-08-05 | 442,860,840 | 9,500 | 41.9539 | 1,055,588,761 | 2024-07-31 |
| 265 | 2024-08-02 | 442,851,340 | -34,000 | 41.9530 | 1,055,588,761 | 2024-07-31 |
| 266 | 2024-08-01 | 442,885,340 | -353,045 | 41.9562 | 1,055,588,761 | 2024-07-31 |
| 267 | 2024-07-31 | 443,238,385 | -118,000 | 41.9897 | 1,055,588,761 | 2024-07-31 |
| 268 | 2024-07-30 | 443,356,385 | -128,500 | 42.0009 | 1,055,588,761 | 2024-06-30 |
| 269 | 2024-07-29 | 443,484,885 | -82,500 | 42.0130 | 1,055,588,761 | 2024-06-30 |
| 270 | 2024-07-26 | 443,567,385 | -63,000 | 42.0209 | 1,055,588,761 | 2024-06-30 |
| 271 | 2024-07-25 | 443,630,385 | 987,545 | 42.0268 | 1,055,588,761 | 2024-06-30 |
| 272 | 2024-07-24 | 442,642,840 | -523,500 | 41.9333 | 1,055,588,761 | 2024-06-30 |
| 273 | 2024-07-23 | 443,166,340 | -2,279,000 | 41.9829 | 1,055,588,761 | 2024-06-30 |
| 274 | 2024-07-22 | 445,445,340 | -478,500 | 42.1988 | 1,055,588,761 | 2024-06-30 |
| 275 | 2024-07-19 | 445,923,840 | -1,091,500 | 42.2441 | 1,055,588,761 | 2024-06-30 |
| 276 | 2024-07-18 | 447,015,340 | -116,000 | 42.3475 | 1,055,588,761 | 2024-06-30 |
| 277 | 2024-07-17 | 447,131,340 | 500 | 42.3585 | 1,055,588,761 | 2024-06-30 |
| 278 | 2024-07-16 | 447,130,840 | -87,500 | 42.3584 | 1,055,588,761 | 2024-06-30 |
| 279 | 2024-07-15 | 447,218,340 | -342,500 | 42.3667 | 1,055,588,761 | 2024-06-30 |
| 280 | 2024-07-12 | 447,560,840 | -372,000 | 42.3992 | 1,055,588,761 | 2024-06-30 |
| 281 | 2024-07-11 | 447,932,840 | -153,626 | 42.4344 | 1,055,588,761 | 2024-06-30 |
| 282 | 2024-07-10 | 448,086,466 | -1,016,500 | 42.4490 | 1,055,588,761 | 2024-06-30 |
| 283 | 2024-07-09 | 449,102,966 | 334,500 | 42.5453 | 1,055,588,761 | 2024-06-30 |
| 284 | 2024-07-08 | 448,768,466 | -317,000 | 42.5136 | 1,055,588,761 | 2024-06-30 |
| 285 | 2024-07-05 | 449,085,466 | -421,000 | 42.5436 | 1,055,588,761 | 2024-06-30 |
| 286 | 2024-07-04 | 449,506,466 | -389,500 | 42.5835 | 1,055,588,761 | 2024-06-30 |
| 287 | 2024-07-03 | 449,895,966 | -73,000 | 42.6204 | 1,055,588,761 | 2024-06-30 |
| 288 | 2024-07-02 | 449,968,966 | 1,500 | 42.6273 | 1,055,588,761 | 2024-06-30 |
| 289 | 2024-06-28 | 449,967,466 | 381,500 | 42.6272 | 1,055,588,761 | 2024-05-31 |
| 290 | 2024-06-27 | 449,585,966 | -17,500 | 42.5910 | 1,055,588,761 | 2024-05-31 |
| 291 | 2024-06-26 | 449,603,466 | 198,205 | 42.5927 | 1,055,588,761 | 2024-05-31 |
| 292 | 2024-06-25 | 449,405,261 | 1,357,295 | 42.5739 | 1,055,588,761 | 2024-05-31 |
| 293 | 2024-06-24 | 448,047,966 | -334,500 | 42.4453 | 1,055,588,761 | 2024-05-31 |
| 294 | 2024-06-21 | 448,382,466 | -584,000 | 42.4770 | 1,055,588,761 | 2024-05-31 |
| 295 | 2024-06-20 | 448,966,466 | -590,000 | 42.5323 | 1,055,588,761 | 2024-05-31 |
| 296 | 2024-06-19 | 449,556,466 | 681,000 | 42.5882 | 1,055,588,761 | 2024-05-31 |
| 297 | 2024-06-18 | 448,875,466 | -1,470,766 | 42.5237 | 1,055,588,761 | 2024-05-31 |
| 298 | 2024-06-17 | 450,346,232 | -242,500 | 42.6630 | 1,055,588,761 | 2024-05-31 |
| 299 | 2024-06-14 | 450,588,732 | -101,626 | 42.6860 | 1,055,588,761 | 2024-05-31 |
| 300 | 2024-06-13 | 450,690,358 | -242,934 | 42.6956 | 1,055,588,761 | 2024-05-31 |
| 301 | 2024-06-12 | 450,933,292 | -41,500 | 42.7187 | 1,055,588,761 | 2024-05-31 |
| 302 | 2024-06-11 | 450,974,792 | 95,909 | 42.7226 | 1,055,588,761 | 2024-05-31 |
| 303 | 2024-06-07 | 450,878,883 | -83,000 | 42.7135 | 1,055,588,761 | 2024-05-31 |
| 304 | 2024-06-06 | 450,961,883 | 15,500 | 42.7214 | 1,055,588,761 | 2024-05-31 |
| 305 | 2024-06-05 | 450,946,383 | -133,000 | 42.7199 | 1,055,588,761 | 2024-05-31 |
| 306 | 2024-06-04 | 451,079,383 | -666,000 | 42.7325 | 1,055,588,761 | 2024-05-31 |
| 307 | 2024-06-03 | 451,745,383 | -20,000 | 42.7956 | 1,055,588,761 | 2024-05-31 |
| 308 | 2024-05-31 | 451,765,383 | -109,000 | 42.7975 | 1,055,588,761 | 2024-05-31 |
| 309 | 2024-05-30 | 451,874,383 | -59,000 | 42.8078 | 1,055,588,761 | 2024-04-30 |
| 310 | 2024-05-29 | 451,933,383 | 3,000 | 42.8134 | 1,055,588,761 | 2024-04-30 |
| 311 | 2024-05-28 | 451,930,383 | 940,500 | 42.8131 | 1,055,588,761 | 2024-04-30 |
| 312 | 2024-05-27 | 450,989,883 | 73,500 | 42.7240 | 1,055,588,761 | 2024-04-30 |
| 313 | 2024-05-24 | 450,916,383 | 70,500 | 42.7171 | 1,055,588,761 | 2024-04-30 |
| 314 | 2024-05-23 | 450,845,883 | -103,500 | 42.7104 | 1,055,588,761 | 2024-04-30 |
| 315 | 2024-05-22 | 450,949,383 | 534,000 | 42.7202 | 1,055,588,761 | 2024-04-30 |
| 316 | 2024-05-21 | 450,415,383 | -224,783 | 42.6696 | 1,055,588,761 | 2024-04-30 |
| 317 | 2024-05-20 | 450,640,166 | 690,500 | 42.6909 | 1,055,588,761 | 2024-04-30 |
| 318 | 2024-05-17 | 449,949,666 | 263,500 | 42.6255 | 1,055,588,761 | 2024-04-30 |
| 319 | 2024-05-16 | 449,686,166 | -278,000 | 42.6005 | 1,055,588,761 | 2024-04-30 |
| 320 | 2024-05-14 | 449,964,166 | 1,137,500 | 42.6268 | 1,055,588,761 | 2024-04-30 |
| 321 | 2024-05-13 | 448,826,666 | -553,428 | 42.5191 | 1,055,588,761 | 2024-04-30 |
| 322 | 2024-05-10 | 449,380,094 | 147,500 | 42.5715 | 1,055,588,761 | 2024-04-30 |
| 323 | 2024-05-09 | 449,232,594 | 27,500 | 42.5575 | 1,055,588,761 | 2024-04-30 |
| 324 | 2024-05-08 | 449,205,094 | 93,000 | 42.5549 | 1,055,588,761 | 2024-04-30 |
| 325 | 2024-05-07 | 449,112,094 | -4,000 | 42.5461 | 1,055,588,761 | 2024-04-30 |
| 326 | 2024-05-06 | 449,116,094 | 69,500 | 42.5465 | 1,055,588,761 | 2024-04-30 |
| 327 | 2024-05-03 | 449,046,594 | 167,500 | 42.5399 | 1,055,588,761 | 2024-04-30 |
| 328 | 2024-05-02 | 448,879,094 | 101,000 | 42.5241 | 1,055,588,761 | 2024-04-30 |
| 329 | 2024-04-30 | 448,778,094 | 35,283 | 42.5145 | 1,055,588,761 | 2024-04-30 |
| 330 | 2024-04-29 | 448,742,811 | -37,500 | 42.5111 | 1,055,588,761 | 2024-03-31 |
| 331 | 2024-04-26 | 448,780,311 | 471,500 | 42.5147 | 1,055,588,761 | 2024-03-31 |
| 332 | 2024-04-25 | 448,308,811 | -134,000 | 42.4700 | 1,055,588,761 | 2024-03-31 |
| 333 | 2024-04-24 | 448,442,811 | 140,500 | 42.4827 | 1,055,588,761 | 2024-03-31 |
| 334 | 2024-04-23 | 448,302,311 | -30,000 | 42.4694 | 1,055,588,761 | 2024-03-31 |
| 335 | 2024-04-22 | 448,332,311 | 62,853 | 42.4723 | 1,055,588,761 | 2024-03-31 |
| 336 | 2024-04-19 | 448,269,458 | -226,000 | 42.4663 | 1,055,588,761 | 2024-03-31 |
| 337 | 2024-04-18 | 448,495,458 | 67,500 | 42.4877 | 1,055,588,761 | 2024-03-31 |
| 338 | 2024-04-17 | 448,427,958 | -91,000 | 42.4813 | 1,055,588,761 | 2024-03-31 |
| 339 | 2024-04-16 | 448,518,958 | 94,000 | 42.4899 | 1,055,588,761 | 2024-03-31 |
| 340 | 2024-04-15 | 448,424,958 | 204,000 | 42.4810 | 1,055,588,761 | 2024-03-31 |
| 341 | 2024-04-12 | 448,220,958 | 612,000 | 42.4617 | 1,055,588,761 | 2024-03-31 |
| 342 | 2024-04-11 | 447,608,958 | -68,000 | 42.4037 | 1,055,588,761 | 2024-03-31 |
| 343 | 2024-04-10 | 447,676,958 | 13,500 | 42.4102 | 1,055,588,761 | 2024-03-31 |
| 344 | 2024-04-09 | 447,663,458 | 29,500 | 42.4089 | 1,055,588,761 | 2024-03-31 |
| 345 | 2024-04-08 | 447,633,958 | 85,500 | 42.4061 | 1,055,588,761 | 2024-03-31 |
| 346 | 2024-04-05 | 447,548,458 | -1,105,500 | 42.3980 | 1,055,588,761 | 2024-03-31 |
| 347 | 2024-04-03 | 448,653,958 | 273,000 | 42.5027 | 1,055,588,761 | 2024-03-31 |
| 348 | 2024-04-02 | 448,380,958 | 7,500 | 42.4769 | 1,055,588,761 | 2024-03-31 |
| 349 | 2024-03-28 | 448,373,458 | -117,500 | 42.4761 | 1,055,588,761 | 2024-02-29 |
| 350 | 2024-03-27 | 448,490,958 | -2,000 | 42.4873 | 1,055,588,761 | 2024-02-29 |
| 351 | 2024-03-26 | 448,492,958 | 32,500 | 42.4875 | 1,055,588,761 | 2024-02-29 |
| 352 | 2024-03-25 | 448,460,458 | -106,000 | 42.4844 | 1,055,588,761 | 2024-02-29 |
| 353 | 2024-03-22 | 448,566,458 | 24,000 | 42.4944 | 1,055,588,761 | 2024-02-29 |
| 354 | 2024-03-21 | 448,542,458 | 307,500 | 42.4922 | 1,055,588,761 | 2024-02-29 |
| 355 | 2024-03-20 | 448,234,958 | -614,000 | 42.4630 | 1,055,588,761 | 2024-02-29 |
| 356 | 2024-03-19 | 448,848,958 | -481,000 | 42.5212 | 1,055,588,761 | 2024-02-29 |
| 357 | 2024-03-18 | 449,329,958 | -483,500 | 42.5668 | 1,055,588,761 | 2024-02-29 |
| 358 | 2024-03-15 | 449,813,458 | -359,409 | 42.6126 | 1,055,588,761 | 2024-02-29 |
| 359 | 2024-03-14 | 450,172,867 | -323,000 | 42.6466 | 1,055,588,761 | 2024-02-29 |
| 360 | 2024-03-13 | 450,495,867 | -115,000 | 42.6772 | 1,055,588,761 | 2024-02-29 |
| 361 | 2024-03-12 | 450,610,867 | 675,000 | 42.6881 | 1,055,588,761 | 2024-02-29 |
| 362 | 2024-03-11 | 449,935,867 | -282,500 | 42.6242 | 1,055,588,761 | 2024-02-29 |
| 363 | 2024-03-08 | 450,218,367 | -47,000 | 42.6509 | 1,055,588,761 | 2024-02-29 |
| 364 | 2024-03-07 | 450,265,367 | -241,000 | 42.6554 | 1,055,588,761 | 2024-02-29 |
| 365 | 2024-03-06 | 450,506,367 | 273,500 | 42.6782 | 1,055,588,761 | 2024-02-29 |
| 366 | 2024-03-05 | 450,232,867 | -44,500 | 42.6523 | 1,055,588,761 | 2024-02-29 |
| 367 | 2024-03-04 | 450,277,367 | -218,000 | 42.6565 | 1,055,588,761 | 2024-02-29 |
| 368 | 2024-03-01 | 450,495,367 | -137,000 | 42.6772 | 1,055,588,761 | 2024-02-29 |
| 369 | 2024-02-29 | 450,632,367 | 122,000 | 42.6901 | 1,055,588,761 | 2024-02-29 |
| 370 | 2024-02-28 | 450,510,367 | 290,500 | 42.6786 | 1,055,588,761 | 2024-01-31 |
| 371 | 2024-02-27 | 450,219,867 | -48,500 | 42.6511 | 1,055,588,761 | 2024-01-31 |
| 372 | 2024-02-26 | 450,268,367 | 12,500 | 42.6557 | 1,055,588,761 | 2024-01-31 |
| 373 | 2024-02-23 | 450,255,867 | 76,500 | 42.6545 | 1,055,588,761 | 2024-01-31 |
| 374 | 2024-02-22 | 450,179,367 | -524,500 | 42.6472 | 1,055,588,761 | 2024-01-31 |
| 375 | 2024-02-21 | 450,703,867 | -572,500 | 42.6969 | 1,055,588,761 | 2024-01-31 |
| 376 | 2024-02-20 | 451,276,367 | 62,500 | 42.7512 | 1,055,588,761 | 2024-01-31 |
| 377 | 2024-02-19 | 451,213,867 | -139,500 | 42.7452 | 1,055,588,761 | 2024-01-31 |
| 378 | 2024-02-16 | 451,353,367 | -356,500 | 42.7584 | 1,055,588,761 | 2024-01-31 |
| 379 | 2024-02-15 | 451,709,867 | -775,500 | 42.7922 | 1,055,588,761 | 2024-01-31 |
| 380 | 2024-02-14 | 452,485,367 | -324,000 | 42.8657 | 1,055,588,761 | 2024-01-31 |
| 381 | 2024-02-09 | 452,809,367 | 0 | 42.8964 | 1,055,588,761 | 2024-01-31 |
| 382 | 2024-02-08 | 452,809,367 | -153,000 | 42.8964 | 1,055,588,761 | 2024-01-31 |
| 383 | 2024-02-07 | 452,962,367 | -410,500 | 42.9109 | 1,055,588,761 | 2024-01-31 |
| 384 | 2024-02-06 | 453,372,867 | -397,000 | 42.9498 | 1,055,588,761 | 2024-01-31 |
| 385 | 2024-02-05 | 453,769,867 | -98,500 | 42.9874 | 1,055,588,761 | 2024-01-31 |
| 386 | 2024-02-02 | 453,868,367 | -204,000 | 42.9967 | 1,055,588,761 | 2024-01-31 |
| 387 | 2024-02-01 | 454,072,367 | 70,500 | 43.0160 | 1,055,588,761 | 2024-01-31 |
| 388 | 2024-01-31 | 454,001,867 | -162,500 | 43.0094 | 1,055,588,761 | 2024-01-31 |
| 389 | 2024-01-30 | 454,164,367 | -56,500 | 43.0247 | 1,055,588,761 | 2023-12-31 |
| 390 | 2024-01-29 | 454,220,867 | -159,500 | 43.0301 | 1,055,588,761 | 2023-12-31 |
| 391 | 2024-01-26 | 454,380,367 | -94,500 | 43.0452 | 1,055,588,761 | 2023-12-31 |
| 392 | 2024-01-25 | 454,474,867 | 620,500 | 43.0542 | 1,055,588,761 | 2023-12-31 |
| 393 | 2024-01-24 | 453,854,367 | -145,500 | 42.9954 | 1,055,588,761 | 2023-12-31 |
| 394 | 2024-01-23 | 453,999,867 | -22,000 | 43.0092 | 1,055,588,761 | 2023-12-31 |
| 395 | 2024-01-22 | 454,021,867 | -53,500 | 43.0112 | 1,055,588,761 | 2023-12-31 |
| 396 | 2024-01-19 | 454,075,367 | 414,000 | 43.0163 | 1,055,588,761 | 2023-12-31 |
| 397 | 2024-01-18 | 453,661,367 | -199,000 | 42.9771 | 1,055,588,761 | 2023-12-31 |
| 398 | 2024-01-17 | 453,860,367 | -12,500 | 42.9959 | 1,055,588,761 | 2023-12-31 |
| 399 | 2024-01-16 | 453,872,867 | -49,500 | 42.9971 | 1,055,588,761 | 2023-12-31 |
| 400 | 2024-01-15 | 453,922,367 | -14,500 | 43.0018 | 1,055,588,761 | 2023-12-31 |
| 401 | 2024-01-12 | 453,936,867 | 1,353,500 | 43.0032 | 1,055,588,761 | 2023-12-31 |
| 402 | 2024-01-11 | 452,583,367 | 5,616,500 | 42.8750 | 1,055,588,761 | 2023-12-31 |
| 403 | 2024-01-10 | 446,966,867 | -114,500 | 42.3429 | 1,055,588,761 | 2023-12-31 |
| 404 | 2024-01-09 | 447,081,367 | -285,500 | 42.3537 | 1,055,588,761 | 2023-12-31 |
| 405 | 2024-01-08 | 447,366,867 | 483,247 | 42.3808 | 1,055,588,761 | 2023-12-31 |
| 406 | 2024-01-05 | 446,883,620 | 1,500,000 | 42.3350 | 1,055,588,761 | 2023-12-31 |
| 407 | 2024-01-04 | 445,383,620 | 766,000 | 42.1929 | 1,055,588,761 | 2023-12-31 |
| 408 | 2024-01-03 | 444,617,620 | 265,500 | 42.1203 | 1,055,588,761 | 2023-12-31 |
| 409 | 2024-01-02 | 444,352,120 | 2,500 | 42.0952 | 1,055,588,761 | 2023-12-31 |
| 410 | 2023-12-29 | 444,349,620 | -114,945 | 42.0950 | 1,055,588,761 | 2023-11-30 |
| 411 | 2023-12-28 | 444,464,565 | 878,445 | 42.1058 | 1,055,588,761 | 2023-11-30 |
| 412 | 2023-12-27 | 443,586,120 | -379,500 | 42.0226 | 1,055,588,761 | 2023-11-30 |
| 413 | 2023-12-22 | 443,965,620 | -496,000 | 42.0586 | 1,055,588,761 | 2023-11-30 |
| 414 | 2023-12-21 | 444,461,620 | -228,000 | 42.1056 | 1,055,588,761 | 2023-11-30 |
| 415 | 2023-12-20 | 444,689,620 | -566,000 | 42.1272 | 1,055,588,761 | 2023-11-30 |
| 416 | 2023-12-19 | 445,255,620 | -52,500 | 42.1808 | 1,055,588,761 | 2023-11-30 |
| 417 | 2023-12-18 | 445,308,120 | 892,000 | 42.1858 | 1,055,588,761 | 2023-11-30 |
| 418 | 2023-12-15 | 444,416,120 | 972,000 | 42.1013 | 1,055,588,761 | 2023-11-30 |
| 419 | 2023-12-14 | 443,444,120 | 1,311,500 | 42.0092 | 1,055,588,761 | 2023-11-30 |
| 420 | 2023-12-13 | 442,132,620 | 763,500 | 41.8849 | 1,055,588,761 | 2023-11-30 |
| 421 | 2023-12-12 | 441,369,120 | 484,500 | 41.8126 | 1,055,588,761 | 2023-11-30 |
| 422 | 2023-12-11 | 440,884,620 | 156,000 | 41.7667 | 1,055,588,761 | 2023-11-30 |
| 423 | 2023-12-08 | 440,728,620 | 184,500 | 41.7519 | 1,055,588,761 | 2023-11-30 |
| 424 | 2023-12-07 | 440,544,120 | -137,500 | 41.7344 | 1,055,588,761 | 2023-11-30 |
| 425 | 2023-12-06 | 440,681,620 | 2,129,678 | 41.7475 | 1,055,588,761 | 2023-11-30 |
| 426 | 2023-12-05 | 438,551,942 | 29,000 | 41.5457 | 1,055,588,761 | 2023-11-30 |
| 427 | 2023-12-04 | 438,522,942 | 96,500 | 41.5430 | 1,055,588,761 | 2023-11-30 |
| 428 | 2023-12-01 | 438,426,442 | 252,000 | 41.5338 | 1,055,588,761 | 2023-11-30 |
| 429 | 2023-11-30 | 438,174,442 | 86,000 | 41.5100 | 1,055,588,761 | 2023-11-30 |
| 430 | 2023-11-29 | 438,088,442 | -88,925 | 41.5018 | 1,055,588,761 | 2023-10-31 |
| 431 | 2023-11-28 | 438,177,367 | -271,000 | 41.5102 | 1,055,588,761 | 2023-10-31 |
| 432 | 2023-11-27 | 438,448,367 | 142,500 | 41.5359 | 1,055,588,761 | 2023-10-31 |
| 433 | 2023-11-24 | 438,305,867 | -231,500 | 41.5224 | 1,055,588,761 | 2023-10-31 |
| 434 | 2023-11-23 | 438,537,367 | -171,000 | 41.5443 | 1,055,588,761 | 2023-10-31 |
| 435 | 2023-11-22 | 438,708,367 | 1,038,467 | 41.5605 | 1,055,588,761 | 2023-10-31 |
| 436 | 2023-11-21 | 437,669,900 | -32,668 | 41.4622 | 1,055,588,761 | 2023-10-31 |
| 437 | 2023-11-20 | 437,702,568 | -153,500 | 41.4653 | 1,055,588,761 | 2023-10-31 |
| 438 | 2023-11-17 | 437,856,068 | -12,000 | 41.4798 | 1,055,588,761 | 2023-10-31 |
| 439 | 2023-11-16 | 437,868,068 | -186,000 | 41.4809 | 1,055,588,761 | 2023-10-31 |
| 440 | 2023-11-15 | 438,054,068 | -7,500 | 41.4986 | 1,055,588,761 | 2023-10-31 |
| 441 | 2023-11-14 | 438,061,568 | 237,000 | 41.4993 | 1,055,588,761 | 2023-10-31 |
| 442 | 2023-11-13 | 437,824,568 | 69,000 | 41.4768 | 1,055,588,761 | 2023-10-31 |
| 443 | 2023-11-10 | 437,755,568 | 145,500 | 41.4703 | 1,055,588,761 | 2023-10-31 |
| 444 | 2023-11-09 | 437,610,068 | 32,668 | 41.4565 | 1,055,588,761 | 2023-10-31 |
| 445 | 2023-11-08 | 437,577,400 | -149,500 | 41.4534 | 1,055,588,761 | 2023-10-31 |
| 446 | 2023-11-07 | 437,726,900 | 5,000 | 41.4676 | 1,055,588,761 | 2023-10-31 |
| 447 | 2023-11-06 | 437,721,900 | 220,000 | 41.4671 | 1,055,588,761 | 2023-10-31 |
| 448 | 2023-11-03 | 437,501,900 | -73,500 | 41.4462 | 1,055,588,761 | 2023-10-31 |
| 449 | 2023-11-02 | 437,575,400 | -90,500 | 41.4532 | 1,055,588,761 | 2023-10-31 |
| 450 | 2023-11-01 | 437,665,900 | 191,500 | 41.4618 | 1,055,588,761 | 2023-10-31 |
| 451 | 2023-10-31 | 437,474,400 | 19,000 | 41.4436 | 1,055,588,761 | 2023-10-31 |
| 452 | 2023-10-30 | 437,455,400 | -278,500 | 41.4418 | 1,055,588,761 | 2023-09-30 |
| 453 | 2023-10-27 | 437,733,900 | -316,500 | 41.4682 | 1,055,588,761 | 2023-09-30 |
| 454 | 2023-10-26 | 438,050,400 | -96,000 | 41.4982 | 1,055,588,761 | 2023-09-30 |
| 455 | 2023-10-25 | 438,146,400 | -34,000 | 41.5073 | 1,055,588,761 | 2023-09-30 |
| 456 | 2023-10-24 | 438,180,400 | -149,500 | 41.5105 | 1,055,588,761 | 2023-09-30 |
| 457 | 2023-10-20 | 438,329,900 | 500 | 41.5247 | 1,055,588,761 | 2023-09-30 |
| 458 | 2023-10-19 | 438,329,400 | 45,000 | 41.5246 | 1,055,588,761 | 2023-09-30 |
| 459 | 2023-10-18 | 438,284,400 | 101,000 | 41.5204 | 1,055,588,761 | 2023-09-30 |
| 460 | 2023-10-17 | 438,183,400 | 158,500 | 41.5108 | 1,055,588,761 | 2023-09-30 |
| 461 | 2023-10-16 | 438,024,900 | -7,500 | 41.4958 | 1,055,588,761 | 2023-09-30 |
| 462 | 2023-10-13 | 438,032,400 | -435,500 | 41.4965 | 1,055,588,761 | 2023-09-30 |
| 463 | 2023-10-12 | 438,467,900 | -230,500 | 41.5378 | 1,055,588,761 | 2023-09-30 |
| 464 | 2023-10-11 | 438,698,400 | -28,000 | 41.5596 | 1,055,588,761 | 2023-09-30 |
| 465 | 2023-10-10 | 438,726,400 | -531,500 | 41.5622 | 1,055,588,761 | 2023-09-30 |
| 466 | 2023-10-09 | 439,257,900 | -903,000 | 41.6126 | 1,055,588,761 | 2023-09-30 |
| 467 | 2023-10-06 | 440,160,900 | -409,343 | 41.6981 | 1,055,588,761 | 2023-09-30 |
| 468 | 2023-10-05 | 440,570,243 | -202,500 | 41.7369 | 1,055,588,761 | 2023-09-30 |
| 469 | 2023-10-04 | 440,772,743 | -75,500 | 41.7561 | 1,055,588,761 | 2023-09-30 |
| 470 | 2023-10-03 | 440,848,243 | -51,491 | 41.7633 | 1,055,588,761 | 2023-09-30 |
| 471 | 2023-09-29 | 440,899,734 | 844,082 | 41.7681 | 1,055,588,761 | 2023-08-31 |
| 472 | 2023-09-28 | 440,055,652 | -1,370,500 | 41.6882 | 1,055,588,761 | 2023-08-31 |
| 473 | 2023-09-27 | 441,426,152 | -533,500 | 41.8180 | 1,055,588,761 | 2023-08-31 |
| 474 | 2023-09-26 | 441,959,652 | -748,825 | 41.8685 | 1,055,588,761 | 2023-08-31 |
| 475 | 2023-09-25 | 442,708,477 | -114,000 | 41.9395 | 1,055,588,761 | 2023-08-31 |
| 476 | 2023-09-22 | 442,822,477 | 944,000 | 41.9503 | 1,055,588,761 | 2023-08-31 |
| 477 | 2023-09-21 | 441,878,477 | -80,967 | 41.8609 | 1,055,588,761 | 2023-08-31 |
| 478 | 2023-09-20 | 441,959,444 | 84,000 | 41.8685 | 1,055,588,761 | 2023-08-31 |
| 479 | 2023-09-19 | 441,875,444 | -6,990,256 | 41.8606 | 1,055,588,761 | 2023-08-31 |
| 480 | 2023-09-18 | 448,865,700 | -249,500 | 42.5228 | 1,055,588,761 | 2023-08-31 |
| 481 | 2023-09-15 | 449,115,200 | -369,000 | 42.5464 | 1,055,588,761 | 2023-08-31 |
| 482 | 2023-09-14 | 449,484,200 | 267,500 | 42.5814 | 1,055,588,761 | 2023-08-31 |
| 483 | 2023-09-13 | 449,216,700 | -737,000 | 42.5560 | 1,055,588,761 | 2023-08-31 |
| 484 | 2023-09-12 | 449,953,700 | -1,269,500 | 42.6259 | 1,055,588,761 | 2023-08-31 |
| 485 | 2023-09-11 | 451,223,200 | -1,017,000 | 42.7461 | 1,055,588,761 | 2023-08-31 |
| 486 | 2023-09-07 | 452,240,200 | 830,670 | 42.8425 | 1,055,588,761 | 2023-08-31 |
| 487 | 2023-09-06 | 451,409,530 | -1,673,000 | 42.7638 | 1,055,588,761 | 2023-08-31 |
| 488 | 2023-09-05 | 453,082,530 | -3,713,200 | 42.9223 | 1,055,588,761 | 2023-08-31 |
| 489 | 2023-09-04 | 456,795,730 | -6,289,500 | 43.2740 | 1,055,588,761 | 2023-08-31 |
| 490 | 2023-08-31 | 463,085,230 | -1,301,500 | 43.8699 | 1,055,588,761 | 2023-08-31 |
| 491 | 2023-08-30 | 464,386,730 | -275,500 | 43.9931 | 1,055,588,761 | 2023-07-31 |
| 492 | 2023-08-29 | 464,662,230 | 149,500 | 44.0192 | 1,055,588,761 | 2023-07-31 |
| 493 | 2023-08-28 | 464,512,730 | -951,500 | 44.0051 | 1,055,588,761 | 2023-07-31 |
| 494 | 2023-08-25 | 465,464,230 | -999,500 | 44.0952 | 1,055,588,761 | 2023-07-31 |
| 495 | 2023-08-24 | 466,463,730 | 2,981,500 | 44.1899 | 1,055,588,761 | 2023-07-31 |
| 496 | 2023-08-23 | 463,482,230 | 1,139,500 | 43.9075 | 1,055,588,761 | 2023-07-31 |
| 497 | 2023-08-22 | 462,342,730 | 937,500 | 43.7995 | 1,055,588,761 | 2023-07-31 |
| 498 | 2023-08-21 | 461,405,230 | -162,500 | 43.7107 | 1,055,588,761 | 2023-07-31 |
| 499 | 2023-08-18 | 461,567,730 | 97,000 | 43.7261 | 1,055,588,761 | 2023-07-31 |
| 500 | 2023-08-17 | 461,470,730 | 124,000 | 43.7169 | 1,055,588,761 | 2023-07-31 |
| 501 | 2023-08-16 | 461,346,730 | 820,000 | 43.7052 | 1,055,588,761 | 2023-07-31 |
| 502 | 2023-08-15 | 460,526,730 | 1,300,000 | 43.6275 | 1,055,588,761 | 2023-07-31 |
| 503 | 2023-08-14 | 459,226,730 | 1,722,000 | 43.5043 | 1,055,588,761 | 2023-07-31 |
| 504 | 2023-08-11 | 457,504,730 | 963,500 | 43.3412 | 1,055,588,761 | 2023-07-31 |
| 505 | 2023-08-10 | 456,541,230 | -453,992 | 43.2499 | 1,055,588,761 | 2023-07-31 |
| 506 | 2023-08-09 | 456,995,222 | -959,000 | 43.2929 | 1,055,588,761 | 2023-07-31 |
| 507 | 2023-08-08 | 457,954,222 | -575,991 | 43.3838 | 1,055,588,761 | 2023-07-31 |
| 508 | 2023-08-07 | 458,530,213 | -716,503 | 43.4383 | 1,055,588,761 | 2023-07-31 |
| 509 | 2023-08-04 | 459,246,716 | 248,500 | 43.5062 | 1,055,588,761 | 2023-07-31 |
| 510 | 2023-08-03 | 458,998,216 | 3,500 | 43.4827 | 1,055,588,761 | 2023-07-31 |
| 511 | 2023-08-02 | 458,994,716 | -201,500 | 43.4823 | 1,055,588,761 | 2023-07-31 |
| 512 | 2023-08-01 | 459,196,216 | 34,000 | 43.5014 | 1,055,588,761 | 2023-07-31 |
| 513 | 2023-07-31 | 459,162,216 | -392,500 | 43.4982 | 1,055,588,761 | 2023-07-31 |
| 514 | 2023-07-28 | 459,554,716 | -159,000 | 43.5354 | 1,055,588,761 | 2023-06-30 |
| 515 | 2023-07-27 | 459,713,716 | -545,492 | 43.5505 | 1,055,588,761 | 2023-06-30 |
| 516 | 2023-07-26 | 460,259,208 | -177,500 | 43.6021 | 1,055,588,761 | 2023-06-30 |
| 517 | 2023-07-25 | 460,436,708 | -194,996 | 43.6189 | 1,055,588,761 | 2023-06-30 |
| 518 | 2023-07-24 | 460,631,704 | -126,545 | 43.6374 | 1,055,588,761 | 2023-06-30 |
| 519 | 2023-07-21 | 460,758,249 | -183,000 | 43.6494 | 1,055,588,761 | 2023-06-30 |
| 520 | 2023-07-20 | 460,941,249 | 590,000 | 43.6667 | 1,055,588,761 | 2023-06-30 |
| 521 | 2023-07-19 | 460,351,249 | 99,000 | 43.6109 | 1,055,588,761 | 2023-06-30 |
| 522 | 2023-07-18 | 460,252,249 | -1,721,000 | 43.6015 | 1,055,588,761 | 2023-06-30 |
| 523 | 2023-07-14 | 461,973,249 | -157,000 | 43.7645 | 1,055,588,761 | 2023-06-30 |
| 524 | 2023-07-13 | 462,130,249 | 442,500 | 43.7794 | 1,055,588,761 | 2023-06-30 |
| 525 | 2023-07-12 | 461,687,749 | 847,000 | 43.7375 | 1,055,588,761 | 2023-06-30 |
| 526 | 2023-07-11 | 460,840,749 | -282,000 | 43.6572 | 1,055,588,761 | 2023-06-30 |
| 527 | 2023-07-10 | 461,122,749 | -43,500 | 43.6839 | 1,055,588,761 | 2023-06-30 |
| 528 | 2023-07-07 | 461,166,249 | 126,000 | 43.6881 | 1,055,588,761 | 2023-06-30 |
| 529 | 2023-07-06 | 461,040,249 | 205,000 | 43.6761 | 1,055,588,761 | 2023-06-30 |
| 530 | 2023-07-05 | 460,835,249 | 183,590 | 43.6567 | 1,055,588,761 | 2023-06-30 |
| 531 | 2023-07-04 | 460,651,659 | -683,354 | 43.6393 | 1,055,588,761 | 2023-06-30 |
| 532 | 2023-07-03 | 461,335,013 | -103,600 | 43.7040 | 1,055,588,761 | 2023-06-30 |
| 533 | 2023-06-30 | 461,438,613 | -51,500 | 43.7139 | 1,055,588,761 | 2023-06-30 |
| 534 | 2023-06-29 | 461,490,113 | 256,500 | 43.7187 | 1,055,588,761 | 2023-05-31 |
| 535 | 2023-06-28 | 461,233,613 | 937,800 | 43.6944 | 1,055,588,761 | 2023-05-31 |
| 536 | 2023-06-27 | 460,295,813 | 829,700 | 43.6056 | 1,055,588,761 | 2023-05-31 |
| 537 | 2023-06-26 | 459,466,113 | 588,000 | 43.5270 | 1,055,588,761 | 2023-05-31 |
| 538 | 2023-06-23 | 458,878,113 | -428,500 | 43.4713 | 1,055,588,761 | 2023-05-31 |
| 539 | 2023-06-21 | 459,306,613 | -29,000 | 43.5119 | 1,055,588,761 | 2023-05-31 |
| 540 | 2023-06-20 | 459,335,613 | -888,714 | 43.5146 | 1,055,588,761 | 2023-05-31 |
| 541 | 2023-06-19 | 460,224,327 | 255,000 | 43.5988 | 1,055,588,761 | 2023-05-31 |
| 542 | 2023-06-16 | 459,969,327 | 73,000 | 43.5747 | 1,055,588,761 | 2023-05-31 |
| 543 | 2023-06-15 | 459,896,327 | -359,974 | 43.5678 | 1,055,588,761 | 2023-05-31 |
| 544 | 2023-06-14 | 460,256,301 | 142,000 | 43.6019 | 1,055,588,761 | 2023-05-31 |
| 545 | 2023-06-13 | 460,114,301 | 138,000 | 43.5884 | 1,055,588,761 | 2023-05-31 |
| 546 | 2023-06-12 | 459,976,301 | -482,000 | 43.5753 | 1,055,588,761 | 2023-05-31 |
| 547 | 2023-06-09 | 460,458,301 | 42,040 | 43.6210 | 1,055,588,761 | 2023-05-31 |
| 548 | 2023-06-08 | 460,416,261 | -119,500 | 43.6170 | 1,055,588,761 | 2023-05-31 |
| 549 | 2023-06-07 | 460,535,761 | 126,000 | 43.6283 | 1,055,588,761 | 2023-05-31 |
| 550 | 2023-06-06 | 460,409,761 | -121,680 | 43.6164 | 1,055,588,761 | 2023-05-31 |
| 551 | 2023-06-05 | 460,531,441 | -24,000 | 43.6279 | 1,055,588,761 | 2023-05-31 |
| 552 | 2023-06-02 | 460,555,441 | -604,276 | 43.6302 | 1,055,588,761 | 2023-05-31 |
| 553 | 2023-06-01 | 461,159,717 | -152,108 | 43.6874 | 1,055,588,761 | 2023-05-31 |
| 554 | 2023-05-31 | 461,311,825 | 122,500 | 43.7019 | 1,055,588,761 | 2023-05-31 |
| 555 | 2023-05-30 | 461,189,325 | 23,500 | 43.6902 | 1,055,588,761 | 2023-04-30 |
| 556 | 2023-05-29 | 461,165,825 | 75,612 | 43.6880 | 1,055,588,761 | 2023-04-30 |
| 557 | 2023-05-25 | 461,090,213 | -129,000 | 43.6809 | 1,055,588,761 | 2023-04-30 |
| 558 | 2023-05-24 | 461,219,213 | 264,500 | 43.6931 | 1,055,588,761 | 2023-04-30 |
| 559 | 2023-05-23 | 460,954,713 | 1,105,612 | 43.6680 | 1,055,588,761 | 2023-04-30 |
| 560 | 2023-05-22 | 459,849,101 | 223,000 | 43.5633 | 1,055,588,761 | 2023-04-30 |
| 561 | 2023-05-19 | 459,626,101 | 247,500 | 43.5422 | 1,055,588,761 | 2023-04-30 |
| 562 | 2023-05-18 | 459,378,601 | 310,000 | 43.5187 | 1,055,588,761 | 2023-04-30 |
| 563 | 2023-05-17 | 459,068,601 | 1,904,550 | 43.4893 | 1,055,588,761 | 2023-04-30 |
| 564 | 2023-05-16 | 457,164,051 | -75,000 | 43.3089 | 1,055,588,761 | 2023-04-30 |
| 565 | 2023-05-15 | 457,239,051 | 173,500 | 43.3160 | 1,055,588,761 | 2023-04-30 |
| 566 | 2023-05-12 | 457,065,551 | 5,280 | 43.2996 | 1,055,588,761 | 2023-04-30 |
| 567 | 2023-05-11 | 457,060,271 | 232,000 | 43.2991 | 1,055,588,761 | 2023-04-30 |
| 568 | 2023-05-10 | 456,828,271 | 683,020 | 43.2771 | 1,055,588,761 | 2023-04-30 |
| 569 | 2023-05-09 | 456,145,251 | 47,000 | 43.2124 | 1,055,588,761 | 2023-04-30 |
| 570 | 2023-05-08 | 456,098,251 | 313,200 | 43.2079 | 1,055,588,761 | 2023-04-30 |
| 571 | 2023-05-05 | 455,785,051 | 82,000 | 43.1783 | 1,055,588,761 | 2023-04-30 |
| 572 | 2023-05-04 | 455,703,051 | 222,580 | 43.1705 | 1,055,588,761 | 2023-04-30 |
| 573 | 2023-05-03 | 455,480,471 | -120,000 | 43.1494 | 1,055,588,761 | 2023-04-30 |
| 574 | 2023-05-02 | 455,600,471 | 33,000 | 43.1608 | 1,055,588,761 | 2023-04-30 |
| 575 | 2023-04-28 | 455,567,471 | -151,500 | 43.1577 | 1,055,588,761 | 2023-03-31 |
| 576 | 2023-04-27 | 455,718,971 | -281,500 | 43.1720 | 1,055,588,761 | 2023-03-31 |
| 577 | 2023-04-26 | 456,000,471 | -132,500 | 43.1987 | 1,055,588,761 | 2023-03-31 |
| 578 | 2023-04-25 | 456,132,971 | -200,000 | 43.2112 | 1,055,588,761 | 2023-03-31 |
| 579 | 2023-04-24 | 456,332,971 | -111,500 | 43.2302 | 1,055,588,761 | 2023-03-31 |
| 580 | 2023-04-21 | 456,444,471 | -1,099,500 | 43.2407 | 1,055,588,761 | 2023-03-31 |
| 581 | 2023-04-20 | 457,543,971 | -369,832 | 43.3449 | 1,055,588,761 | 2023-03-31 |
| 582 | 2023-04-19 | 457,913,803 | -2,581,500 | 43.3799 | 1,055,588,761 | 2023-03-31 |
| 583 | 2023-04-18 | 460,495,303 | -64,860 | 43.6245 | 1,055,588,761 | 2023-03-31 |
| 584 | 2023-04-17 | 460,560,163 | -486,000 | 43.6306 | 1,055,588,761 | 2023-03-31 |
| 585 | 2023-04-14 | 461,046,163 | -59,000 | 43.6767 | 1,055,588,761 | 2023-03-31 |
| 586 | 2023-04-13 | 461,105,163 | -840,500 | 43.6823 | 1,055,588,761 | 2023-03-31 |
| 587 | 2023-04-12 | 461,945,663 | -533,860 | 43.7619 | 1,055,588,761 | 2023-03-31 |
| 588 | 2023-04-11 | 462,479,523 | -46,500 | 43.8125 | 1,055,588,761 | 2023-03-31 |
| 589 | 2023-04-06 | 462,526,023 | -515,500 | 43.8169 | 1,055,588,761 | 2023-03-31 |
| 590 | 2023-04-04 | 463,041,523 | -504,000 | 43.8657 | 1,055,588,761 | 2023-03-31 |
| 591 | 2023-04-03 | 463,545,523 | -666,080 | 43.9135 | 1,055,588,761 | 2023-03-31 |
| 592 | 2023-03-31 | 464,211,603 | -231,930 | 43.9766 | 1,055,588,761 | 2023-03-31 |
| 593 | 2023-03-30 | 464,443,533 | -311,000 | 43.9985 | 1,055,588,761 | 2023-02-28 |
| 594 | 2023-03-29 | 464,754,533 | -202,000 | 44.0280 | 1,055,588,761 | 2023-02-28 |
| 595 | 2023-03-28 | 464,956,533 | -215,720 | 44.0471 | 1,055,588,761 | 2023-02-28 |
| 596 | 2023-03-27 | 465,172,253 | 57,780 | 44.0676 | 1,055,588,761 | 2023-02-28 |
| 597 | 2023-03-24 | 465,114,473 | -88,000 | 44.0621 | 1,055,588,761 | 2023-02-28 |
| 598 | 2023-03-23 | 465,202,473 | 90,714 | 44.0704 | 1,055,588,761 | 2023-02-28 |
| 599 | 2023-03-22 | 465,111,759 | -103,000 | 44.0618 | 1,055,588,761 | 2023-02-28 |
| 600 | 2023-03-21 | 465,214,759 | 17,500 | 44.0716 | 1,055,588,761 | 2023-02-28 |
| 601 | 2023-03-20 | 465,197,259 | 121,388 | 44.0699 | 1,055,588,761 | 2023-02-28 |
| 602 | 2023-03-17 | 465,075,871 | -223,500 | 44.0584 | 1,055,588,761 | 2023-02-28 |
| 603 | 2023-03-16 | 465,299,371 | 587,570 | 44.0796 | 1,055,588,761 | 2023-02-28 |
| 604 | 2023-03-15 | 464,711,801 | -57,500 | 44.0239 | 1,055,588,761 | 2023-02-28 |
| 605 | 2023-03-14 | 464,769,301 | 499,500 | 44.0294 | 1,055,588,761 | 2023-02-28 |
| 606 | 2023-03-13 | 464,269,801 | 9,000 | 43.9821 | 1,055,588,761 | 2023-02-28 |
| 607 | 2023-03-10 | 464,260,801 | 102,500 | 43.9812 | 1,055,588,761 | 2023-02-28 |
| 608 | 2023-03-09 | 464,158,301 | -440,000 | 43.9715 | 1,055,588,761 | 2023-02-28 |
| 609 | 2023-03-08 | 464,598,301 | -107,500 | 44.0132 | 1,055,588,761 | 2023-02-28 |
| 610 | 2023-03-07 | 464,705,801 | -350,500 | 44.0234 | 1,055,588,761 | 2023-02-28 |
| 611 | 2023-03-06 | 465,056,301 | -158,000 | 44.0566 | 1,055,588,761 | 2023-02-28 |
| 612 | 2023-03-03 | 465,214,301 | 21,000 | 44.0715 | 1,055,588,761 | 2023-02-28 |
| 613 | 2023-03-02 | 465,193,301 | -498,500 | 44.0696 | 1,055,588,761 | 2023-02-28 |
| 614 | 2023-03-01 | 465,691,801 | 245,580 | 44.1168 | 1,055,588,761 | 2023-02-28 |
| 615 | 2023-02-28 | 465,446,221 | -23,640 | 44.0935 | 1,055,588,761 | 2023-02-28 |
| 616 | 2023-02-27 | 465,469,861 | -83,000 | 44.0958 | 1,055,588,761 | 2023-01-31 |
| 617 | 2023-02-24 | 465,552,861 | -112,000 | 44.1036 | 1,055,588,761 | 2023-01-31 |
| 618 | 2023-02-23 | 465,664,861 | -604,000 | 44.1142 | 1,055,588,761 | 2023-01-31 |
| 619 | 2023-02-22 | 466,268,861 | 1,494,000 | 44.1714 | 1,055,588,761 | 2023-01-31 |
| 620 | 2023-02-21 | 464,774,861 | -926,026 | 44.0299 | 1,055,588,761 | 2023-01-31 |
| 621 | 2023-02-20 | 465,700,887 | -7,867,500 | 44.1176 | 1,055,588,761 | 2023-01-31 |
| 622 | 2023-02-17 | 473,568,387 | -55,330 | 44.8630 | 1,055,588,761 | 2023-01-31 |
| 623 | 2023-02-16 | 473,623,717 | -8,500 | 44.8682 | 1,055,588,761 | 2023-01-31 |
| 624 | 2023-02-15 | 473,632,217 | 384,730 | 44.8690 | 1,055,588,761 | 2023-01-31 |
| 625 | 2023-02-14 | 473,247,487 | -265,500 | 44.8326 | 1,055,588,761 | 2023-01-31 |
| 626 | 2023-02-13 | 473,512,987 | 15,565,000 | 44.8577 | 1,055,588,761 | 2023-01-31 |
| 627 | 2023-02-10 | 457,947,987 | 77,000 | 43.3832 | 1,055,588,761 | 2023-01-31 |
| 628 | 2023-02-09 | 457,870,987 | 699,330 | 43.3759 | 1,055,588,761 | 2023-01-31 |
| 629 | 2023-02-08 | 457,171,657 | -925,000 | 43.3096 | 1,055,588,761 | 2023-01-31 |
| 630 | 2023-02-07 | 458,096,657 | -743,000 | 43.3973 | 1,055,588,761 | 2023-01-31 |
| 631 | 2023-02-06 | 458,839,657 | 334,454 | 43.4677 | 1,055,588,761 | 2023-01-31 |
| 632 | 2023-02-03 | 458,505,203 | 2,500 | 43.4360 | 1,055,588,761 | 2023-01-31 |
| 633 | 2023-02-02 | 458,502,703 | -62,000 | 43.4357 | 1,055,588,761 | 2023-01-31 |
| 634 | 2023-02-01 | 458,564,703 | -295,393 | 43.4416 | 1,055,588,761 | 2023-01-31 |
| 635 | 2023-01-31 | 458,860,096 | -500,500 | 43.4696 | 1,055,588,761 | 2023-01-31 |
| 636 | 2023-01-30 | 459,360,596 | -663,215 | 43.5170 | 1,055,588,761 | 2022-12-31 |
| 637 | 2023-01-27 | 460,023,811 | -1,318,112 | 43.5798 | 1,055,588,761 | 2022-12-31 |
| 638 | 2023-01-26 | 461,341,923 | 480,670 | 43.7047 | 1,055,588,761 | 2022-12-31 |
| 639 | 2023-01-20 | 460,861,253 | 1,158,000 | 43.6592 | 1,055,588,761 | 2022-12-31 |
| 640 | 2023-01-19 | 459,703,253 | 65,428 | 43.5495 | 1,055,588,761 | 2022-12-31 |
| 641 | 2023-01-18 | 459,637,825 | -2,516,500 | 43.5433 | 1,055,588,761 | 2022-12-31 |
| 642 | 2023-01-17 | 462,154,325 | 1,287,000 | 43.7817 | 1,055,588,761 | 2022-12-31 |
| 643 | 2023-01-16 | 460,867,325 | 196,000 | 43.6597 | 1,055,588,761 | 2022-12-31 |
| 644 | 2023-01-13 | 460,671,325 | -1,043,500 | 43.6412 | 1,055,588,761 | 2022-12-31 |
| 645 | 2023-01-12 | 461,714,825 | -320,000 | 43.7400 | 1,055,588,761 | 2022-12-31 |
| 646 | 2023-01-11 | 462,034,825 | 216,500 | 43.7703 | 1,055,588,761 | 2022-12-31 |
| 647 | 2023-01-10 | 461,818,325 | -859,000 | 43.7498 | 1,055,588,761 | 2022-12-31 |
| 648 | 2023-01-09 | 462,677,325 | -1,194,021 | 43.8312 | 1,055,588,761 | 2022-12-31 |
| 649 | 2023-01-06 | 463,871,346 | 241,044 | 43.9443 | 1,055,588,761 | 2022-12-31 |
| 650 | 2023-01-05 | 463,630,302 | 745,610 | 43.9215 | 1,055,588,761 | 2022-12-31 |
| 651 | 2023-01-04 | 462,884,692 | -275,500 | 43.8509 | 1,055,588,761 | 2022-12-31 |
| 652 | 2023-01-03 | 463,160,192 | -116,746 | 43.8770 | 1,055,588,761 | 2022-12-31 |
| 653 | 2022-12-30 | 463,276,938 | 428,593 | 43.8934 | 1,055,458,261 | 2022-11-30 |
| 654 | 2022-12-29 | 462,848,345 | 498,000 | 43.8528 | 1,055,458,261 | 2022-11-30 |
| 655 | 2022-12-28 | 462,350,345 | -407,487 | 43.8056 | 1,055,458,261 | 2022-11-30 |
| 656 | 2022-12-23 | 462,757,832 | -369,347 | 43.8443 | 1,055,458,261 | 2022-11-30 |
| 657 | 2022-12-22 | 463,127,179 | 437,235 | 43.8793 | 1,055,458,261 | 2022-11-30 |
| 658 | 2022-12-21 | 462,689,944 | -214,977 | 43.8378 | 1,055,458,261 | 2022-11-30 |
| 659 | 2022-12-20 | 462,904,921 | -73,500 | 43.8582 | 1,055,458,261 | 2022-11-30 |
| 660 | 2022-12-19 | 462,978,421 | -38,523 | 43.8652 | 1,055,458,261 | 2022-11-30 |
| 661 | 2022-12-16 | 463,016,944 | -32,000 | 43.8688 | 1,055,458,261 | 2022-11-30 |
| 662 | 2022-12-15 | 463,048,944 | -978,679 | 43.8718 | 1,055,458,261 | 2022-11-30 |
| 663 | 2022-12-14 | 464,027,623 | 832,174 | 43.9646 | 1,055,458,261 | 2022-11-30 |
| 664 | 2022-12-13 | 463,195,449 | 526,500 | 43.8857 | 1,055,458,261 | 2022-11-30 |
| 665 | 2022-12-12 | 462,668,949 | -1,422,133 | 43.8358 | 1,055,458,261 | 2022-11-30 |
| 666 | 2022-12-09 | 464,091,082 | 52,963 | 43.9706 | 1,055,458,261 | 2022-11-30 |
| 667 | 2022-12-08 | 464,038,119 | -405,974 | 43.9656 | 1,055,458,261 | 2022-11-30 |
| 668 | 2022-12-07 | 464,444,093 | 49,622 | 44.0040 | 1,055,458,261 | 2022-11-30 |
| 669 | 2022-12-06 | 464,394,471 | 3,924,696 | 43.9993 | 1,055,458,261 | 2022-11-30 |
| 670 | 2022-12-05 | 460,469,775 | 676,049 | 43.6275 | 1,055,458,261 | 2022-11-30 |
| 671 | 2022-12-02 | 459,793,726 | -5,303,530 | 43.5634 | 1,055,458,261 | 2022-11-30 |
| 672 | 2022-12-01 | 465,097,256 | 394,000 | 44.0659 | 1,055,458,261 | 2022-11-30 |
| 673 | 2022-11-30 | 464,703,256 | 3,142,000 | 44.0286 | 1,055,458,261 | 2022-11-30 |
| 674 | 2022-11-29 | 461,561,256 | 1,937,500 | 43.7309 | 1,055,458,261 | 2022-10-31 |
| 675 | 2022-11-28 | 459,623,756 | 227,500 | 43.5473 | 1,055,458,261 | 2022-10-31 |
| 676 | 2022-11-25 | 459,396,256 | -152,500 | 43.5258 | 1,055,458,261 | 2022-10-31 |
| 677 | 2022-11-24 | 459,548,756 | 1,418,055 | 43.5402 | 1,055,458,261 | 2022-10-31 |
| 678 | 2022-11-23 | 458,130,701 | -162,000 | 43.4059 | 1,055,458,261 | 2022-10-31 |
| 679 | 2022-11-22 | 458,292,701 | 427,509 | 43.4212 | 1,055,458,261 | 2022-10-31 |
| 680 | 2022-11-21 | 457,865,192 | 321,298 | 43.3807 | 1,055,458,261 | 2022-10-31 |
| 681 | 2022-11-18 | 457,543,894 | -103,969 | 43.3503 | 1,055,458,261 | 2022-10-31 |
| 682 | 2022-11-17 | 457,647,863 | -759,991 | 43.3601 | 1,055,458,261 | 2022-10-31 |
| 683 | 2022-11-16 | 458,407,854 | -1,071,000 | 43.4321 | 1,055,458,261 | 2022-10-31 |
| 684 | 2022-11-15 | 459,478,854 | -369,964 | 43.5336 | 1,055,458,261 | 2022-10-31 |
| 685 | 2022-11-14 | 459,848,818 | 1,146,500 | 43.5686 | 1,055,458,261 | 2022-10-31 |
| 686 | 2022-11-11 | 458,702,318 | 205,523 | 43.4600 | 1,055,458,261 | 2022-10-31 |
| 687 | 2022-11-10 | 458,496,795 | -190,675 | 43.4405 | 1,055,458,261 | 2022-10-31 |
| 688 | 2022-11-09 | 458,687,470 | 663,045 | 43.4586 | 1,055,458,261 | 2022-10-31 |
| 689 | 2022-11-08 | 458,024,425 | 644,263 | 43.3958 | 1,055,458,261 | 2022-10-31 |
| 690 | 2022-11-07 | 457,380,162 | 254,000 | 43.3347 | 1,055,458,261 | 2022-10-31 |
| 691 | 2022-11-04 | 457,126,162 | -172,300 | 43.3107 | 1,055,458,261 | 2022-10-31 |
| 692 | 2022-11-03 | 457,298,462 | 307,491 | 43.3270 | 1,055,458,261 | 2022-10-31 |
| 693 | 2022-11-02 | 456,990,971 | 180,489 | 43.2979 | 1,055,458,261 | 2022-10-31 |
| 694 | 2022-11-01 | 456,810,482 | 67,000 | 43.2808 | 1,055,458,261 | 2022-10-31 |
| 695 | 2022-10-31 | 456,743,482 | -43,192 | 43.2744 | 1,055,458,261 | 2022-10-31 |
| 696 | 2022-10-28 | 456,786,674 | 188,832 | 43.2785 | 1,055,458,261 | 2022-09-30 |
| 697 | 2022-10-27 | 456,597,842 | 1,284,000 | 43.2606 | 1,055,458,261 | 2022-09-30 |
| 698 | 2022-10-26 | 455,313,842 | 1,772,000 | 43.1390 | 1,055,458,261 | 2022-09-30 |
| 699 | 2022-10-25 | 453,541,842 | 37,000 | 42.9711 | 1,055,458,261 | 2022-09-30 |
| 700 | 2022-10-24 | 453,504,842 | 282,500 | 42.9676 | 1,055,458,261 | 2022-09-30 |
| 701 | 2022-10-21 | 453,222,342 | -705,597 | 42.9408 | 1,055,458,261 | 2022-09-30 |
| 702 | 2022-10-20 | 453,927,939 | -114,486 | 43.0077 | 1,055,458,261 | 2022-09-30 |
| 703 | 2022-10-19 | 454,042,425 | -420,497 | 43.0185 | 1,055,458,261 | 2022-09-30 |
| 704 | 2022-10-18 | 454,462,922 | 396,500 | 43.0584 | 1,055,458,261 | 2022-09-30 |
| 705 | 2022-10-17 | 454,066,422 | 4,487,502 | 43.0208 | 1,055,458,261 | 2022-09-30 |
| 706 | 2022-10-14 | 449,578,920 | 564,200 | 42.5956 | 1,055,458,261 | 2022-09-30 |
| 707 | 2022-10-13 | 449,014,720 | 830,900 | 42.5422 | 1,055,458,261 | 2022-09-30 |
| 708 | 2022-10-12 | 448,183,820 | 858,800 | 42.4634 | 1,055,458,261 | 2022-09-30 |
| 709 | 2022-10-11 | 447,325,020 | 115,500 | 42.3821 | 1,055,458,261 | 2022-09-30 |
| 710 | 2022-10-10 | 447,209,520 | -124,864 | 42.3711 | 1,055,458,261 | 2022-09-30 |
| 711 | 2022-10-07 | 447,334,384 | -222,000 | 42.3830 | 1,055,458,261 | 2022-09-30 |
| 712 | 2022-10-06 | 447,556,384 | -1,085,245 | 42.4040 | 1,055,458,261 | 2022-09-30 |
| 713 | 2022-10-05 | 448,641,629 | -183,000 | 42.5068 | 1,055,458,261 | 2022-09-30 |
| 714 | 2022-10-03 | 448,824,629 | 195,000 | 42.5241 | 1,055,458,261 | 2022-09-30 |
| 715 | 2022-09-30 | 448,629,629 | 928,745 | 42.5057 | 1,055,458,261 | 2022-09-30 |
| 716 | 2022-09-29 | 447,700,884 | 167,000 | 42.4222 | 1,055,345,761 | 2022-08-31 |
| 717 | 2022-09-28 | 447,533,884 | 472,698 | 42.4064 | 1,055,345,761 | 2022-08-31 |
| 718 | 2022-09-27 | 447,061,186 | -456,000 | 42.3616 | 1,055,345,761 | 2022-08-31 |
| 719 | 2022-09-26 | 447,517,186 | -329,500 | 42.4048 | 1,055,345,761 | 2022-08-31 |
| 720 | 2022-09-23 | 447,846,686 | -326,500 | 42.4360 | 1,055,345,761 | 2022-08-31 |
| 721 | 2022-09-22 | 448,173,186 | -173,000 | 42.4670 | 1,055,345,761 | 2022-08-31 |
| 722 | 2022-09-21 | 448,346,186 | 139,502 | 42.4833 | 1,055,345,761 | 2022-08-31 |
| 723 | 2022-09-20 | 448,206,684 | 21,498 | 42.4701 | 1,055,345,761 | 2022-08-31 |
| 724 | 2022-09-19 | 448,185,186 | -1,160,004 | 42.4681 | 1,055,345,761 | 2022-08-31 |
| 725 | 2022-09-16 | 449,345,190 | -206,000 | 42.5780 | 1,055,345,761 | 2022-08-31 |
| 726 | 2022-09-15 | 449,551,190 | -285,000 | 42.5975 | 1,055,345,761 | 2022-08-31 |
| 727 | 2022-09-14 | 449,836,190 | 91,000 | 42.6245 | 1,055,345,761 | 2022-08-31 |
| 728 | 2022-09-13 | 449,745,190 | -105,000 | 42.6159 | 1,055,345,761 | 2022-08-31 |
| 729 | 2022-09-09 | 449,850,190 | -27,000 | 42.6259 | 1,055,345,761 | 2022-08-31 |
| 730 | 2022-09-08 | 449,877,190 | -195,000 | 42.6284 | 1,055,345,761 | 2022-08-31 |
| 731 | 2022-09-07 | 450,072,190 | -11,000 | 42.6469 | 1,055,345,761 | 2022-08-31 |
| 732 | 2022-09-06 | 450,083,190 | -80,500 | 42.6479 | 1,055,345,761 | 2022-08-31 |
| 733 | 2022-09-05 | 450,163,690 | -23,000 | 42.6556 | 1,055,345,761 | 2022-08-31 |
| 734 | 2022-09-02 | 450,186,690 | 255,500 | 42.6577 | 1,055,345,761 | 2022-08-31 |
| 735 | 2022-09-01 | 449,931,190 | -91,500 | 42.6335 | 1,055,345,761 | 2022-08-31 |
| 736 | 2022-08-31 | 450,022,690 | 37,951 | 42.6422 | 1,055,345,761 | 2022-08-31 |
| 737 | 2022-08-30 | 449,984,739 | 167,000 | 42.6386 | 1,055,345,761 | 2022-07-31 |
| 738 | 2022-08-29 | 449,817,739 | -277,500 | 42.6228 | 1,055,345,761 | 2022-07-31 |
| 739 | 2022-08-26 | 450,095,239 | -13,500 | 42.6491 | 1,055,345,761 | 2022-07-31 |
| 740 | 2022-08-25 | 450,108,739 | -201,500 | 42.6504 | 1,055,345,761 | 2022-07-31 |
| 741 | 2022-08-24 | 450,310,239 | -234,287 | 42.6695 | 1,055,345,761 | 2022-07-31 |
| 742 | 2022-08-23 | 450,544,526 | -86,000 | 42.6917 | 1,055,345,761 | 2022-07-31 |
| 743 | 2022-08-22 | 450,630,526 | -362,790 | 42.6998 | 1,055,345,761 | 2022-07-31 |
| 744 | 2022-08-19 | 450,993,316 | -504,415 | 42.7342 | 1,055,345,761 | 2022-07-31 |
| 745 | 2022-08-18 | 451,497,731 | -147,854 | 42.7820 | 1,055,345,761 | 2022-07-31 |
| 746 | 2022-08-17 | 451,645,585 | -291,500 | 42.7960 | 1,055,345,761 | 2022-07-31 |
| 747 | 2022-08-16 | 451,937,085 | -312,376 | 42.8236 | 1,055,345,761 | 2022-07-31 |
| 748 | 2022-08-15 | 452,249,461 | -703,968 | 42.8532 | 1,055,345,761 | 2022-07-31 |
| 749 | 2022-08-12 | 452,953,429 | -369,690 | 42.9199 | 1,055,345,761 | 2022-07-31 |
| 750 | 2022-08-11 | 453,323,119 | -58,612 | 42.9549 | 1,055,345,761 | 2022-07-31 |
| 751 | 2022-08-10 | 453,381,731 | 17,564 | 42.9605 | 1,055,345,761 | 2022-07-31 |
| 752 | 2022-08-09 | 453,364,167 | -103,249 | 42.9588 | 1,055,345,761 | 2022-07-31 |
| 753 | 2022-08-08 | 453,467,416 | -40,751 | 42.9686 | 1,055,345,761 | 2022-07-31 |
| 754 | 2022-08-05 | 453,508,167 | -160,000 | 42.9725 | 1,055,345,761 | 2022-07-31 |
| 755 | 2022-08-04 | 453,668,167 | -656,619 | 42.9876 | 1,055,345,761 | 2022-07-31 |
| 756 | 2022-08-03 | 454,324,786 | 44,988 | 43.0499 | 1,055,345,761 | 2022-07-31 |
| 757 | 2022-08-02 | 454,279,798 | -177,852 | 43.0456 | 1,055,345,761 | 2022-07-31 |
| 758 | 2022-08-01 | 454,457,650 | -254,881 | 43.0624 | 1,055,345,761 | 2022-07-31 |
| 759 | 2022-07-29 | 454,712,531 | 179,265 | 43.0877 | 1,055,319,761 | 2022-06-30 |
| 760 | 2022-07-28 | 454,533,266 | -61,700 | 43.0707 | 1,055,319,761 | 2022-06-30 |
| 761 | 2022-07-27 | 454,594,966 | 278,337 | 43.0765 | 1,055,319,761 | 2022-06-30 |
| 762 | 2022-07-26 | 454,316,629 | 789,802 | 43.0501 | 1,055,319,761 | 2022-06-30 |
| 763 | 2022-07-25 | 453,526,827 | -501,470 | 42.9753 | 1,055,319,761 | 2022-06-30 |
| 764 | 2022-07-22 | 454,028,297 | 144,115 | 43.0228 | 1,055,319,761 | 2022-06-30 |
| 765 | 2022-07-21 | 453,884,182 | 74,875 | 43.0092 | 1,055,319,761 | 2022-06-30 |
| 766 | 2022-07-20 | 453,809,307 | -346,612 | 43.0021 | 1,055,319,761 | 2022-06-30 |
| 767 | 2022-07-19 | 454,155,919 | 272,000 | 43.0349 | 1,055,319,761 | 2022-06-30 |
| 768 | 2022-07-18 | 453,883,919 | 1,518 | 43.0091 | 1,055,319,761 | 2022-06-30 |
| 769 | 2022-07-15 | 453,882,401 | -464,255 | 43.0090 | 1,055,319,761 | 2022-06-30 |
| 770 | 2022-07-14 | 454,346,656 | 615,730 | 43.0530 | 1,055,319,761 | 2022-06-30 |
| 771 | 2022-07-13 | 453,730,926 | 5,500 | 42.9946 | 1,055,319,761 | 2022-06-30 |
| 772 | 2022-07-12 | 453,725,426 | -527,000 | 42.9941 | 1,055,319,761 | 2022-06-30 |
| 773 | 2022-07-11 | 454,252,426 | -132,996 | 43.0441 | 1,055,319,761 | 2022-06-30 |
| 774 | 2022-07-08 | 454,385,422 | -165,009 | 43.0567 | 1,055,319,761 | 2022-06-30 |
| 775 | 2022-07-07 | 454,550,431 | -3,504 | 43.0723 | 1,055,319,761 | 2022-06-30 |
| 776 | 2022-07-06 | 454,553,935 | -90,005 | 43.0726 | 1,055,319,761 | 2022-06-30 |
| 777 | 2022-07-05 | 454,643,940 | -35,500 | 43.0812 | 1,055,319,761 | 2022-06-30 |
| 778 | 2022-07-04 | 454,679,440 | -16,502 | 43.0845 | 1,055,319,761 | 2022-06-30 |
| 779 | 2022-06-30 | 454,695,942 | 129,501 | 43.0861 | 1,055,319,761 | 2022-06-30 |
| 780 | 2022-06-29 | 454,566,441 | -218,240 | 43.0738 | 1,055,319,761 | 2022-05-31 |
| 781 | 2022-06-28 | 454,784,681 | -197,004 | 43.0945 | 1,055,319,761 | 2022-05-31 |
| 782 | 2022-06-27 | 454,981,685 | -369,502 | 43.1132 | 1,055,319,761 | 2022-05-31 |
| 783 | 2022-06-24 | 455,351,187 | -294,500 | 43.1482 | 1,055,319,761 | 2022-05-31 |
| 784 | 2022-06-23 | 455,645,687 | 98,500 | 43.1761 | 1,055,319,761 | 2022-05-31 |
| 785 | 2022-06-22 | 455,547,187 | -10,996 | 43.1667 | 1,055,319,761 | 2022-05-31 |
| 786 | 2022-06-21 | 455,558,183 | 496,905 | 43.1678 | 1,055,319,761 | 2022-05-31 |
| 787 | 2022-06-20 | 455,061,278 | -158,002 | 43.1207 | 1,055,319,761 | 2022-05-31 |
| 788 | 2022-06-17 | 455,219,280 | -72,000 | 43.1357 | 1,055,319,761 | 2022-05-31 |
| 789 | 2022-06-16 | 455,291,280 | -311,000 | 43.1425 | 1,055,319,761 | 2022-05-31 |
| 790 | 2022-06-15 | 455,602,280 | -58,000 | 43.1720 | 1,055,319,761 | 2022-05-31 |
| 791 | 2022-06-14 | 455,660,280 | -189,800 | 43.1775 | 1,055,319,761 | 2022-05-31 |
| 792 | 2022-06-13 | 455,850,080 | 181,500 | 43.1954 | 1,055,319,761 | 2022-05-31 |
| 793 | 2022-06-10 | 455,668,580 | 386,000 | 43.1782 | 1,055,319,761 | 2022-05-31 |
| 794 | 2022-06-09 | 455,282,580 | -149,112 | 43.1417 | 1,055,319,761 | 2022-05-31 |
| 795 | 2022-06-08 | 455,431,692 | -125,000 | 43.1558 | 1,055,319,761 | 2022-05-31 |
| 796 | 2022-06-07 | 455,556,692 | -140,000 | 43.1676 | 1,055,319,761 | 2022-05-31 |
| 797 | 2022-06-06 | 455,696,692 | -127,000 | 43.1809 | 1,055,319,761 | 2022-05-31 |
| 798 | 2022-06-02 | 455,823,692 | -108,000 | 43.1929 | 1,055,319,761 | 2022-05-31 |
| 799 | 2022-06-01 | 455,931,692 | -59,000 | 43.2032 | 1,055,319,761 | 2022-05-31 |
| 800 | 2022-05-31 | 455,990,692 | -107,640 | 43.2088 | 1,055,319,761 | 2022-05-31 |
| 801 | 2022-05-30 | 456,098,332 | -49,000 | 43.2210 | 1,055,270,261 | 2022-04-30 |
| 802 | 2022-05-27 | 456,147,332 | -605,500 | 43.2256 | 1,055,270,261 | 2022-04-30 |
| 803 | 2022-05-26 | 456,752,832 | -336,000 | 43.2830 | 1,055,270,261 | 2022-04-30 |
| 804 | 2022-05-25 | 457,088,832 | -521,500 | 43.3149 | 1,055,270,261 | 2022-04-30 |
| 805 | 2022-05-24 | 457,610,332 | 867,500 | 43.3643 | 1,055,270,261 | 2022-04-30 |
| 806 | 2022-05-23 | 456,742,832 | -177,640 | 43.2821 | 1,055,270,261 | 2022-04-30 |
| 807 | 2022-05-20 | 456,920,472 | -133,000 | 43.2989 | 1,055,270,261 | 2022-04-30 |
| 808 | 2022-05-19 | 457,053,472 | -852,000 | 43.3115 | 1,055,270,261 | 2022-04-30 |
| 809 | 2022-05-18 | 457,905,472 | 213,383 | 43.3922 | 1,055,270,261 | 2022-04-30 |
| 810 | 2022-05-17 | 457,692,089 | -629,531 | 43.3720 | 1,055,270,261 | 2022-04-30 |
| 811 | 2022-05-16 | 458,321,620 | -171,612 | 43.4317 | 1,055,270,261 | 2022-04-30 |
| 812 | 2022-05-13 | 458,493,232 | -37,482 | 43.4479 | 1,055,270,261 | 2022-04-30 |
| 813 | 2022-05-12 | 458,530,714 | -96,000 | 43.4515 | 1,055,270,261 | 2022-04-30 |
| 814 | 2022-05-11 | 458,626,714 | -116,112 | 43.4606 | 1,055,270,261 | 2022-04-30 |
| 815 | 2022-05-10 | 458,742,826 | -113,500 | 43.4716 | 1,055,270,261 | 2022-04-30 |
| 816 | 2022-05-06 | 458,856,326 | 28,500 | 43.4824 | 1,055,270,261 | 2022-04-30 |
| 817 | 2022-05-05 | 458,827,826 | -119,612 | 43.4797 | 1,055,270,261 | 2022-04-30 |
| 818 | 2022-05-04 | 458,947,438 | -319,752 | 43.4910 | 1,055,270,261 | 2022-04-30 |
| 819 | 2022-05-03 | 459,267,190 | -266,976 | 43.5213 | 1,055,270,261 | 2022-04-30 |
| 820 | 2022-04-29 | 459,534,166 | -1,283,000 | 43.5466 | 1,055,270,261 | 2022-03-31 |
| 821 | 2022-04-28 | 460,817,166 | -206,571 | 43.6682 | 1,055,270,261 | 2022-03-31 |
| 822 | 2022-04-27 | 461,023,737 | -522,000 | 43.6877 | 1,055,270,261 | 2022-03-31 |
| 823 | 2022-04-26 | 461,545,737 | -1,021,000 | 43.7372 | 1,055,270,261 | 2022-03-31 |
| 824 | 2022-04-25 | 462,566,737 | -417,500 | 43.8340 | 1,055,270,261 | 2022-03-31 |
| 825 | 2022-04-22 | 462,984,237 | -310,000 | 43.8735 | 1,055,270,261 | 2022-03-31 |
| 826 | 2022-04-21 | 463,294,237 | -505,500 | 43.9029 | 1,055,270,261 | 2022-03-31 |
| 827 | 2022-04-20 | 463,799,737 | -195,500 | 43.9508 | 1,055,270,261 | 2022-03-31 |
| 828 | 2022-04-19 | 463,995,237 | -340,620 | 43.9693 | 1,055,270,261 | 2022-03-31 |
| 829 | 2022-04-14 | 464,335,857 | -686,500 | 44.0016 | 1,055,270,261 | 2022-03-31 |
| 830 | 2022-04-13 | 465,022,357 | -7,500 | 44.0667 | 1,055,270,261 | 2022-03-31 |
| 831 | 2022-04-12 | 465,029,857 | -132,109 | 44.0674 | 1,055,270,261 | 2022-03-31 |
| 832 | 2022-04-11 | 465,161,966 | -209,415 | 44.0799 | 1,055,270,261 | 2022-03-31 |
| 833 | 2022-04-08 | 465,371,381 | -1,548,498 | 44.0997 | 1,055,270,261 | 2022-03-31 |
| 834 | 2022-04-07 | 466,919,879 | -637,000 | 44.2465 | 1,055,270,261 | 2022-03-31 |
| 835 | 2022-04-06 | 467,556,879 | -637,000 | 44.3068 | 1,055,270,261 | 2022-03-31 |
| 836 | 2022-04-04 | 468,193,879 | -313,000 | 44.3672 | 1,055,270,261 | 2022-03-31 |
| 837 | 2022-04-01 | 468,506,879 | -360,000 | 44.3969 | 1,055,270,261 | 2022-03-31 |
| 838 | 2022-03-31 | 468,866,879 | -125,000 | 44.4310 | 1,055,270,261 | 2022-03-31 |
| 839 | 2022-03-30 | 468,991,879 | -235,000 | 44.4437 | 1,055,248,761 | 2022-02-28 |
| 840 | 2022-03-29 | 469,226,879 | 734,000 | 44.4660 | 1,055,248,761 | 2022-02-28 |
| 841 | 2022-03-28 | 468,492,879 | -294,824 | 44.3964 | 1,055,248,761 | 2022-02-28 |
| 842 | 2022-03-25 | 468,787,703 | -3,243,500 | 44.4244 | 1,055,248,761 | 2022-02-28 |
| 843 | 2022-03-24 | 472,031,203 | -137,000 | 44.7317 | 1,055,248,761 | 2022-02-28 |
| 844 | 2022-03-23 | 472,168,203 | -379,500 | 44.7447 | 1,055,248,761 | 2022-02-28 |
| 845 | 2022-03-22 | 472,547,703 | -166,000 | 44.7807 | 1,055,248,761 | 2022-02-28 |
| 846 | 2022-03-21 | 472,713,703 | -117,500 | 44.7964 | 1,055,248,761 | 2022-02-28 |
| 847 | 2022-03-18 | 472,831,203 | -137,886 | 44.8076 | 1,055,248,761 | 2022-02-28 |
| 848 | 2022-03-17 | 472,969,089 | -244,000 | 44.8206 | 1,055,248,761 | 2022-02-28 |
| 849 | 2022-03-16 | 473,213,089 | 128,500 | 44.8437 | 1,055,248,761 | 2022-02-28 |
| 850 | 2022-03-15 | 473,084,589 | -253,500 | 44.8316 | 1,055,248,761 | 2022-02-28 |
| 851 | 2022-03-14 | 473,338,089 | -944,000 | 44.8556 | 1,055,248,761 | 2022-02-28 |
| 852 | 2022-03-11 | 474,282,089 | 498,000 | 44.9451 | 1,055,248,761 | 2022-02-28 |
| 853 | 2022-03-10 | 473,784,089 | 233,500 | 44.8979 | 1,055,248,761 | 2022-02-28 |
| 854 | 2022-03-09 | 473,550,589 | 271,000 | 44.8757 | 1,055,248,761 | 2022-02-28 |
| 855 | 2022-03-08 | 473,279,589 | -3,500 | 44.8500 | 1,055,248,761 | 2022-02-28 |
| 856 | 2022-03-07 | 473,283,089 | -10,000 | 44.8504 | 1,055,248,761 | 2022-02-28 |
| 857 | 2022-03-04 | 473,293,089 | 77,500 | 44.8513 | 1,055,248,761 | 2022-02-28 |
| 858 | 2022-03-03 | 473,215,589 | 35,500 | 44.8440 | 1,055,248,761 | 2022-02-28 |
| 859 | 2022-03-02 | 473,180,089 | 325,500 | 44.8406 | 1,055,248,761 | 2022-02-28 |
| 860 | 2022-03-01 | 472,854,589 | 45,000 | 44.8098 | 1,055,248,761 | 2022-02-28 |
| 861 | 2022-02-28 | 472,809,589 | 315,000 | 44.8055 | 1,055,248,761 | 2022-02-28 |
| 862 | 2022-02-25 | 472,494,589 | -1,500 | 44.7801 | 1,055,144,761 | 2022-01-31 |
| 863 | 2022-02-24 | 472,496,089 | 354,000 | 44.7802 | 1,055,144,761 | 2022-01-31 |
| 864 | 2022-02-23 | 472,142,089 | 81,000 | 44.7467 | 1,055,144,761 | 2022-01-31 |
| 865 | 2022-02-22 | 472,061,089 | -14,112 | 44.7390 | 1,055,144,761 | 2022-01-31 |
| 866 | 2022-02-21 | 472,075,201 | 44,500 | 44.7403 | 1,055,144,761 | 2022-01-31 |
| 867 | 2022-02-18 | 472,030,701 | 191,000 | 44.7361 | 1,055,144,761 | 2022-01-31 |
| 868 | 2022-02-17 | 471,839,701 | -45,147 | 44.7180 | 1,055,144,761 | 2022-01-31 |
| 869 | 2022-02-16 | 471,884,848 | -171,745 | 44.7223 | 1,055,144,761 | 2022-01-31 |
| 870 | 2022-02-15 | 472,056,593 | 442,242 | 44.7386 | 1,055,144,761 | 2022-01-31 |
| 871 | 2022-02-14 | 471,614,351 | -1,124,107 | 44.6966 | 1,055,144,761 | 2022-01-31 |
| 872 | 2022-02-11 | 472,738,458 | 148,000 | 44.8032 | 1,055,144,761 | 2022-01-31 |
| 873 | 2022-02-10 | 472,590,458 | 281,304 | 44.7892 | 1,055,144,761 | 2022-01-31 |
| 874 | 2022-02-09 | 472,309,154 | -32,794 | 44.7625 | 1,055,144,761 | 2022-01-31 |
| 875 | 2022-02-08 | 472,341,948 | 50,500 | 44.7656 | 1,055,144,761 | 2022-01-31 |
| 876 | 2022-02-07 | 472,291,448 | 82,000 | 44.7608 | 1,055,144,761 | 2022-01-31 |
| 877 | 2022-02-04 | 472,209,448 | -119,500 | 44.7530 | 1,055,144,761 | 2022-01-31 |
| 878 | 2022-01-31 | 472,328,948 | 0 | 44.7644 | 1,055,144,761 | 2022-01-31 |
| 879 | 2022-01-28 | 472,328,948 | 493,780 | 44.7647 | 1,055,137,261 | 2021-12-31 |
| 880 | 2022-01-27 | 471,835,168 | -80,001 | 44.7179 | 1,055,137,261 | 2021-12-31 |
| 881 | 2022-01-26 | 471,915,169 | 50,000 | 44.7255 | 1,055,137,261 | 2021-12-31 |
| 882 | 2022-01-25 | 471,865,169 | -116,000 | 44.7207 | 1,055,137,261 | 2021-12-31 |
| 883 | 2022-01-24 | 471,981,169 | -95,000 | 44.7317 | 1,055,137,261 | 2021-12-31 |
| 884 | 2022-01-21 | 472,076,169 | -550,200 | 44.7407 | 1,055,137,261 | 2021-12-31 |
| 885 | 2022-01-20 | 472,626,369 | 528,000 | 44.7929 | 1,055,137,261 | 2021-12-31 |
| 886 | 2022-01-19 | 472,098,369 | 555,328 | 44.7428 | 1,055,137,261 | 2021-12-31 |
| 887 | 2022-01-18 | 471,543,041 | -110,000 | 44.6902 | 1,055,137,261 | 2021-12-31 |
| 888 | 2022-01-17 | 471,653,041 | 94,755 | 44.7006 | 1,055,137,261 | 2021-12-31 |
| 889 | 2022-01-14 | 471,558,286 | 19,500 | 44.6917 | 1,055,137,261 | 2021-12-31 |
| 890 | 2022-01-13 | 471,538,786 | 58,500 | 44.6898 | 1,055,137,261 | 2021-12-31 |
| 891 | 2022-01-12 | 471,480,286 | 81,500 | 44.6843 | 1,055,137,261 | 2021-12-31 |
| 892 | 2022-01-11 | 471,398,786 | -91,500 | 44.6765 | 1,055,137,261 | 2021-12-31 |
| 893 | 2022-01-10 | 471,490,286 | 98,304 | 44.6852 | 1,055,137,261 | 2021-12-31 |
| 894 | 2022-01-07 | 471,391,982 | -38,500 | 44.6759 | 1,055,137,261 | 2021-12-31 |
| 895 | 2022-01-06 | 471,430,482 | 16,500 | 44.6795 | 1,055,137,261 | 2021-12-31 |
| 896 | 2022-01-05 | 471,413,982 | -3,000 | 44.6780 | 1,055,137,261 | 2021-12-31 |
| 897 | 2022-01-04 | 471,416,982 | 64,394 | 44.6783 | 1,055,137,261 | 2021-12-31 |
| 898 | 2022-01-03 | 471,352,588 | -113,647 | 44.6722 | 1,055,137,261 | 2021-12-31 |
| 899 | 2021-12-31 | 471,466,235 | 0 | 44.6829 | 1,055,137,261 | 2021-12-31 |
| 900 | 2021-12-30 | 471,466,235 | -257,394 | 44.6829 | 1,055,137,261 | 2021-11-30 |
| 901 | 2021-12-29 | 471,723,629 | -284,500 | 44.7073 | 1,055,137,261 | 2021-11-30 |
| 902 | 2021-12-28 | 472,008,129 | -15,500 | 44.7343 | 1,055,137,261 | 2021-11-30 |
| 903 | 2021-12-24 | 472,023,629 | 0 | 44.7358 | 1,055,137,261 | 2021-11-30 |
| 904 | 2021-12-23 | 472,023,629 | 418,000 | 44.7358 | 1,055,137,261 | 2021-11-30 |
| 905 | 2021-12-22 | 471,605,629 | -50,855 | 44.6961 | 1,055,137,261 | 2021-11-30 |
| 906 | 2021-12-21 | 471,656,484 | 70,000 | 44.7010 | 1,055,137,261 | 2021-11-30 |
| 907 | 2021-12-20 | 471,586,484 | -1,500 | 44.6943 | 1,055,137,261 | 2021-11-30 |
| 908 | 2021-12-17 | 471,587,984 | 367,804 | 44.6945 | 1,055,137,261 | 2021-11-30 |
| 909 | 2021-12-16 | 471,220,180 | 2,500 | 44.6596 | 1,055,137,261 | 2021-11-30 |
| 910 | 2021-12-15 | 471,217,680 | -28,696 | 44.6594 | 1,055,137,261 | 2021-11-30 |
| 911 | 2021-12-14 | 471,246,376 | 1,353 | 44.6621 | 1,055,137,261 | 2021-11-30 |
| 912 | 2021-12-13 | 471,245,023 | -203,196 | 44.6620 | 1,055,137,261 | 2021-11-30 |
| 913 | 2021-12-10 | 471,448,219 | 64,853 | 44.6812 | 1,055,137,261 | 2021-11-30 |
| 914 | 2021-12-09 | 471,383,366 | 92,998 | 44.6751 | 1,055,137,261 | 2021-11-30 |
| 915 | 2021-12-08 | 471,290,368 | 253,000 | 44.6663 | 1,055,137,261 | 2021-11-30 |
| 916 | 2021-12-07 | 471,037,368 | -48,000 | 44.6423 | 1,055,137,261 | 2021-11-30 |
| 917 | 2021-12-06 | 471,085,368 | 104,003 | 44.6468 | 1,055,137,261 | 2021-11-30 |
| 918 | 2021-12-03 | 470,981,365 | -281,924 | 44.6370 | 1,055,137,261 | 2021-11-30 |
| 919 | 2021-12-02 | 471,263,289 | -140,524 | 44.6637 | 1,055,137,261 | 2021-11-30 |
| 920 | 2021-12-01 | 471,403,813 | 193,810 | 44.6770 | 1,055,137,261 | 2021-11-30 |
| 921 | 2021-11-30 | 471,210,003 | -846,418 | 44.6586 | 1,055,137,261 | 2021-11-30 |
| 922 | 2021-11-29 | 472,056,421 | -93,000 | 44.7389 | 1,055,137,261 | 2021-10-31 |
| 923 | 2021-11-26 | 472,149,421 | -32,147 | 44.7477 | 1,055,137,261 | 2021-10-31 |
| 924 | 2021-11-25 | 472,181,568 | -67,000 | 44.7507 | 1,055,137,261 | 2021-10-31 |
| 925 | 2021-11-24 | 472,248,568 | 912,500 | 44.7571 | 1,055,137,261 | 2021-10-31 |
| 926 | 2021-11-23 | 471,336,068 | 17,502 | 44.6706 | 1,055,137,261 | 2021-10-31 |
| 927 | 2021-11-22 | 471,318,566 | 92,004 | 44.6689 | 1,055,137,261 | 2021-10-31 |
| 928 | 2021-11-19 | 471,226,562 | -3,702 | 44.6602 | 1,055,137,261 | 2021-10-31 |
| 929 | 2021-11-18 | 471,230,264 | 476,357 | 44.6606 | 1,055,137,261 | 2021-10-31 |
| 930 | 2021-11-17 | 470,753,907 | 297,521 | 44.6154 | 1,055,137,261 | 2021-10-31 |
| 931 | 2021-11-16 | 470,456,386 | -131,000 | 44.5872 | 1,055,137,261 | 2021-10-31 |
| 932 | 2021-11-15 | 470,587,386 | -1,557,394 | 44.5996 | 1,055,137,261 | 2021-10-31 |
| 933 | 2021-11-12 | 472,144,780 | -199,897 | 44.7472 | 1,055,137,261 | 2021-10-31 |
| 934 | 2021-11-11 | 472,344,677 | -52,000 | 44.7662 | 1,055,137,261 | 2021-10-31 |
| 935 | 2021-11-10 | 472,396,677 | 374,683 | 44.7711 | 1,055,137,261 | 2021-10-31 |
| 936 | 2021-11-09 | 472,021,994 | -202,183 | 44.7356 | 1,055,137,261 | 2021-10-31 |
| 937 | 2021-11-08 | 472,224,177 | 4,252 | 44.7548 | 1,055,137,261 | 2021-10-31 |
| 938 | 2021-11-05 | 472,219,925 | -347,000 | 44.7544 | 1,055,137,261 | 2021-10-31 |
| 939 | 2021-11-04 | 472,566,925 | -661,927 | 44.7872 | 1,055,137,261 | 2021-10-31 |
| 940 | 2021-11-03 | 473,228,852 | -434,500 | 44.8500 | 1,055,137,261 | 2021-10-31 |
| 941 | 2021-11-02 | 473,663,352 | 102,500 | 44.8912 | 1,055,137,261 | 2021-10-31 |
| 942 | 2021-11-01 | 473,560,852 | -20,500 | 44.8814 | 1,055,137,261 | 2021-10-31 |
| 943 | 2021-10-29 | 473,581,352 | 638,353 | 44.8841 | 1,055,120,593 | 2021-09-30 |
| 944 | 2021-10-28 | 472,942,999 | -4,500 | 44.8236 | 1,055,120,593 | 2021-09-30 |
| 945 | 2021-10-27 | 472,947,499 | -106,573 | 44.8240 | 1,055,120,593 | 2021-09-30 |
| 946 | 2021-10-26 | 473,054,072 | 96,500 | 44.8341 | 1,055,120,593 | 2021-09-30 |
| 947 | 2021-10-25 | 472,957,572 | 56,755 | 44.8250 | 1,055,120,593 | 2021-09-30 |
| 948 | 2021-10-22 | 472,900,817 | 25,460 | 44.8196 | 1,055,120,593 | 2021-09-30 |
| 949 | 2021-10-21 | 472,875,357 | 138,435 | 44.8172 | 1,055,120,593 | 2021-09-30 |
| 950 | 2021-10-20 | 472,736,922 | 928,000 | 44.8041 | 1,055,120,593 | 2021-09-30 |
| 951 | 2021-10-19 | 471,808,922 | -201,000 | 44.7161 | 1,055,120,593 | 2021-09-30 |
| 952 | 2021-10-18 | 472,009,922 | 1,122,440 | 44.7352 | 1,055,120,593 | 2021-09-30 |
| 953 | 2021-10-15 | 470,887,482 | -951,255 | 44.6288 | 1,055,120,593 | 2021-09-30 |
| 954 | 2021-10-12 | 471,838,737 | 74,500 | 44.7189 | 1,055,120,593 | 2021-09-30 |
| 955 | 2021-10-11 | 471,764,237 | -291,262 | 44.7119 | 1,055,120,593 | 2021-09-30 |
| 956 | 2021-10-08 | 472,055,499 | -25,000 | 44.7395 | 1,055,120,593 | 2021-09-30 |
| 957 | 2021-10-07 | 472,080,499 | 25,500 | 44.7419 | 1,055,120,593 | 2021-09-30 |
| 958 | 2021-10-06 | 472,054,999 | 25,353 | 44.7394 | 1,055,120,593 | 2021-09-30 |
| 959 | 2021-10-05 | 472,029,646 | -133,440 | 44.7370 | 1,055,120,593 | 2021-09-30 |
| 960 | 2021-10-04 | 472,163,086 | 362,403 | 44.7497 | 1,055,120,593 | 2021-09-30 |
| 961 | 2021-09-30 | 471,800,683 | -137,403 | 44.7153 | 1,055,120,593 | 2021-09-30 |
| 962 | 2021-09-29 | 471,938,086 | 1,833,480 | 44.7284 | 1,055,120,593 | 2021-08-31 |
| 963 | 2021-09-28 | 470,104,606 | -2,049,000 | 44.5546 | 1,055,120,593 | 2021-08-31 |
| 964 | 2021-09-27 | 472,153,606 | 553,414 | 44.7488 | 1,055,120,593 | 2021-08-31 |
| 965 | 2021-09-24 | 471,600,192 | -1,724,601 | 44.6963 | 1,055,120,593 | 2021-08-31 |
| 966 | 2021-09-23 | 473,324,793 | -218,605 | 44.8598 | 1,055,120,593 | 2021-08-31 |
| 967 | 2021-09-21 | 473,543,398 | 6,981,327 | 44.8805 | 1,055,120,593 | 2021-08-31 |
| 968 | 2021-09-20 | 466,562,071 | 226,000 | 44.2188 | 1,055,120,593 | 2021-08-31 |
| 969 | 2021-09-17 | 466,336,071 | 910,898 | 44.1974 | 1,055,120,593 | 2021-08-31 |
| 970 | 2021-09-16 | 465,425,173 | 498,000 | 44.1111 | 1,055,120,593 | 2021-08-31 |
| 971 | 2021-09-15 | 464,927,173 | 2,182,000 | 44.0639 | 1,055,120,593 | 2021-08-31 |
| 972 | 2021-09-14 | 462,745,173 | 782,500 | 43.8571 | 1,055,120,593 | 2021-08-31 |
| 973 | 2021-09-13 | 461,962,673 | 326,500 | 43.7829 | 1,055,120,593 | 2021-08-31 |
| 974 | 2021-09-10 | 461,636,173 | 7,579,000 | 43.7520 | 1,055,120,593 | 2021-08-31 |
| 975 | 2021-09-09 | 454,057,173 | 206,000 | 43.0337 | 1,055,120,593 | 2021-08-31 |
| 976 | 2021-09-08 | 453,851,173 | 424,500 | 43.0142 | 1,055,120,593 | 2021-08-31 |
| 977 | 2021-09-07 | 453,426,673 | 113,500 | 42.9739 | 1,055,120,593 | 2021-08-31 |
| 978 | 2021-09-06 | 453,313,173 | 517,500 | 42.9632 | 1,055,120,593 | 2021-08-31 |
| 979 | 2021-09-03 | 452,795,673 | 389,000 | 42.9141 | 1,055,120,593 | 2021-08-31 |
| 980 | 2021-09-02 | 452,406,673 | 1,130,000 | 42.8772 | 1,055,120,593 | 2021-08-31 |
| 981 | 2021-09-01 | 451,276,673 | 36,500 | 42.7702 | 1,055,120,593 | 2021-08-31 |
| 982 | 2021-08-31 | 451,240,173 | 1,402,000 | 42.7667 | 1,055,120,593 | 2021-08-31 |
| 983 | 2021-08-30 | 449,838,173 | 512,800 | 42.6363 | 1,055,058,383 | 2021-07-31 |
| 984 | 2021-08-27 | 449,325,373 | 282,550 | 42.5877 | 1,055,058,383 | 2021-07-31 |
| 985 | 2021-08-26 | 449,042,823 | 1,186,060 | 42.5609 | 1,055,058,383 | 2021-07-31 |
| 986 | 2021-08-25 | 447,856,763 | 2,019,500 | 42.4485 | 1,055,058,383 | 2021-07-31 |
| 987 | 2021-08-24 | 445,837,263 | -578,500 | 42.2571 | 1,055,058,383 | 2021-07-31 |
| 988 | 2021-08-23 | 446,415,763 | 188,000 | 42.3119 | 1,055,058,383 | 2021-07-31 |
| 989 | 2021-08-20 | 446,227,763 | 255,500 | 42.2941 | 1,055,058,383 | 2021-07-31 |
| 990 | 2021-08-19 | 445,972,263 | 256,500 | 42.2699 | 1,055,058,383 | 2021-07-31 |
| 991 | 2021-08-18 | 445,715,763 | 135,500 | 42.2456 | 1,055,058,383 | 2021-07-31 |
| 992 | 2021-08-17 | 445,580,263 | -191,000 | 42.2328 | 1,055,058,383 | 2021-07-31 |
| 993 | 2021-08-16 | 445,771,263 | -11,000 | 42.2509 | 1,055,058,383 | 2021-07-31 |
| 994 | 2021-08-13 | 445,782,263 | -81,500 | 42.2519 | 1,055,058,383 | 2021-07-31 |
| 995 | 2021-08-12 | 445,863,763 | 45,500 | 42.2596 | 1,055,058,383 | 2021-07-31 |
| 996 | 2021-08-11 | 445,818,263 | -14,500 | 42.2553 | 1,055,058,383 | 2021-07-31 |
| 997 | 2021-08-10 | 445,832,763 | 75,000 | 42.2567 | 1,055,058,383 | 2021-07-31 |
| 998 | 2021-08-09 | 445,757,763 | 59,000 | 42.2496 | 1,055,058,383 | 2021-07-31 |
| 999 | 2021-08-06 | 445,698,763 | 13,500 | 42.2440 | 1,055,058,383 | 2021-07-31 |
| 1000 | 2021-08-05 | 445,685,263 | 330,000 | 42.2427 | 1,055,058,383 | 2021-07-31 |
| 1001 | 2021-08-04 | 445,355,263 | 59,000 | 42.2114 | 1,055,058,383 | 2021-07-31 |
| 1002 | 2021-08-03 | 445,296,263 | 138,000 | 42.2058 | 1,055,058,383 | 2021-07-31 |
| 1003 | 2021-08-02 | 445,158,263 | -191,500 | 42.1928 | 1,055,058,383 | 2021-07-31 |
| 1004 | 2021-07-30 | 445,349,763 | 39,000 | 42.2120 | 1,055,031,300 | 2021-06-30 |
| 1005 | 2021-07-29 | 445,310,763 | -945,500 | 42.2083 | 1,055,031,300 | 2021-06-30 |
| 1006 | 2021-07-28 | 446,256,263 | -17,000 | 42.2979 | 1,055,031,300 | 2021-06-30 |
| 1007 | 2021-07-27 | 446,273,263 | 180,000 | 42.2995 | 1,055,031,300 | 2021-06-30 |
| 1008 | 2021-07-26 | 446,093,263 | -36,127 | 42.2825 | 1,055,031,300 | 2021-06-30 |
| 1009 | 2021-07-23 | 446,129,390 | 20,500 | 42.2859 | 1,055,031,300 | 2021-06-30 |
| 1010 | 2021-07-22 | 446,108,890 | 68,000 | 42.2839 | 1,055,031,300 | 2021-06-30 |
| 1011 | 2021-07-21 | 446,040,890 | 144,000 | 42.2775 | 1,055,031,300 | 2021-06-30 |
| 1012 | 2021-07-20 | 445,896,890 | -385,250 | 42.2639 | 1,055,031,300 | 2021-06-30 |
| 1013 | 2021-07-19 | 446,282,140 | 23,500 | 42.3004 | 1,055,031,300 | 2021-06-30 |
| 1014 | 2021-07-16 | 446,258,640 | 260,500 | 42.2981 | 1,055,031,300 | 2021-06-30 |
| 1015 | 2021-07-15 | 445,998,140 | -410,000 | 42.2735 | 1,055,031,300 | 2021-06-30 |
| 1016 | 2021-07-14 | 446,408,140 | 408,500 | 42.3123 | 1,055,031,300 | 2021-06-30 |
| 1017 | 2021-07-13 | 445,999,640 | -175,500 | 42.2736 | 1,055,031,300 | 2021-06-30 |
| 1018 | 2021-07-12 | 446,175,140 | -246,500 | 42.2902 | 1,055,031,300 | 2021-06-30 |
| 1019 | 2021-07-09 | 446,421,640 | -440,500 | 42.3136 | 1,055,031,300 | 2021-06-30 |
| 1020 | 2021-07-08 | 446,862,140 | -483,500 | 42.3553 | 1,055,031,300 | 2021-06-30 |
| 1021 | 2021-07-07 | 447,345,640 | 23,000 | 42.4012 | 1,055,031,300 | 2021-06-30 |
| 1022 | 2021-07-06 | 447,322,640 | 510,000 | 42.3990 | 1,055,031,300 | 2021-06-30 |
| 1023 | 2021-07-05 | 446,812,640 | -116,266 | 42.3507 | 1,055,031,300 | 2021-06-30 |
| 1024 | 2021-07-02 | 446,928,906 | -16,000 | 42.3617 | 1,055,031,300 | 2021-06-30 |
| 1025 | 2021-06-30 | 446,944,906 | 482,556 | 42.3632 | 1,055,031,300 | 2021-06-30 |
| 1026 | 2021-06-29 | 446,462,350 | -582,500 | 42.3195 | 1,054,981,300 | 2021-05-31 |
| 1027 | 2021-06-28 | 447,044,850 | -1,124,500 | 42.3747 | 1,054,981,300 | 2021-05-31 |
| 1028 | 2021-06-25 | 448,169,350 | 690,710 | 42.4813 | 1,054,981,300 | 2021-05-31 |
| 1029 | 2021-06-24 | 447,478,640 | 357,000 | 42.4158 | 1,054,981,300 | 2021-05-31 |
| 1030 | 2021-06-23 | 447,121,640 | -197,500 | 42.3819 | 1,054,981,300 | 2021-05-31 |
| 1031 | 2021-06-22 | 447,319,140 | 54,000 | 42.4007 | 1,054,981,300 | 2021-05-31 |
| 1032 | 2021-06-21 | 447,265,140 | -238,000 | 42.3956 | 1,054,981,300 | 2021-05-31 |
| 1033 | 2021-06-18 | 447,503,140 | -123,500 | 42.4181 | 1,054,981,300 | 2021-05-31 |
| 1034 | 2021-06-17 | 447,626,640 | -109,500 | 42.4298 | 1,054,981,300 | 2021-05-31 |
| 1035 | 2021-06-16 | 447,736,140 | 23,000 | 42.4402 | 1,054,981,300 | 2021-05-31 |
| 1036 | 2021-06-15 | 447,713,140 | -488,500 | 42.4380 | 1,054,981,300 | 2021-05-31 |
| 1037 | 2021-06-11 | 448,201,640 | -94,000 | 42.4843 | 1,054,981,300 | 2021-05-31 |
| 1038 | 2021-06-10 | 448,295,640 | -231,676 | 42.4932 | 1,054,981,300 | 2021-05-31 |
| 1039 | 2021-06-09 | 448,527,316 | -64,000 | 42.5152 | 1,054,981,300 | 2021-05-31 |
| 1040 | 2021-06-08 | 448,591,316 | 178,928 | 42.5213 | 1,054,981,300 | 2021-05-31 |
| 1041 | 2021-06-07 | 448,412,388 | 102,000 | 42.5043 | 1,054,981,300 | 2021-05-31 |
| 1042 | 2021-06-04 | 448,310,388 | -11,500 | 42.4946 | 1,054,981,300 | 2021-05-31 |
| 1043 | 2021-06-03 | 448,321,888 | -155,500 | 42.4957 | 1,054,981,300 | 2021-05-31 |
| 1044 | 2021-06-02 | 448,477,388 | -270,000 | 42.5105 | 1,054,981,300 | 2021-05-31 |
| 1045 | 2021-06-01 | 448,747,388 | 1,447,500 | 42.5361 | 1,054,981,300 | 2021-05-31 |
| 1046 | 2021-05-31 | 447,299,888 | 3,342,393 | 42.3988 | 1,054,981,300 | 2021-05-31 |
| 1047 | 2021-05-28 | 443,957,495 | 300,000 | 42.0830 | 1,054,956,300 | 2021-04-30 |
| 1048 | 2021-05-27 | 443,657,495 | 472,000 | 42.0546 | 1,054,956,300 | 2021-04-30 |
| 1049 | 2021-05-26 | 443,185,495 | 60,500 | 42.0098 | 1,054,956,300 | 2021-04-30 |
| 1050 | 2021-05-25 | 443,124,995 | 130,000 | 42.0041 | 1,054,956,300 | 2021-04-30 |
| 1051 | 2021-05-24 | 442,994,995 | -197,000 | 41.9918 | 1,054,956,300 | 2021-04-30 |
| 1052 | 2021-05-21 | 443,191,995 | 133,000 | 42.0105 | 1,054,956,300 | 2021-04-30 |
| 1053 | 2021-05-20 | 443,058,995 | 637,370 | 41.9979 | 1,054,956,300 | 2021-04-30 |
| 1054 | 2021-05-18 | 442,421,625 | -386,453 | 41.9374 | 1,054,956,300 | 2021-04-30 |
| 1055 | 2021-05-17 | 442,808,078 | -3,217,000 | 41.9741 | 1,054,956,300 | 2021-04-30 |
| 1056 | 2021-05-14 | 446,025,078 | -1,325,500 | 42.2790 | 1,054,956,300 | 2021-04-30 |
| 1057 | 2021-05-13 | 447,350,578 | 159,500 | 42.4047 | 1,054,956,300 | 2021-04-30 |
| 1058 | 2021-05-12 | 447,191,078 | 615,000 | 42.3895 | 1,054,956,300 | 2021-04-30 |
| 1059 | 2021-05-11 | 446,576,078 | 634,552 | 42.3312 | 1,054,956,300 | 2021-04-30 |
| 1060 | 2021-05-10 | 445,941,526 | 210,500 | 42.2711 | 1,054,956,300 | 2021-04-30 |
| 1061 | 2021-05-07 | 445,731,026 | -724,926 | 42.2511 | 1,054,956,300 | 2021-04-30 |
| 1062 | 2021-05-06 | 446,455,952 | -172,500 | 42.3199 | 1,054,956,300 | 2021-04-30 |
| 1063 | 2021-05-05 | 446,628,452 | -849,999 | 42.3362 | 1,054,956,300 | 2021-04-30 |
| 1064 | 2021-05-04 | 447,478,451 | 3,756,500 | 42.4168 | 1,054,956,300 | 2021-04-30 |
| 1065 | 2021-05-03 | 443,721,951 | 570,000 | 42.0607 | 1,054,956,300 | 2021-04-30 |
| 1066 | 2021-04-30 | 443,151,951 | -293,572 | 42.0067 | 1,054,956,300 | 2021-04-30 |
| 1067 | 2021-04-29 | 443,445,523 | 469,605 | 42.0370 | 1,054,893,800 | 2021-03-31 |
| 1068 | 2021-04-28 | 442,975,918 | -1,834,956 | 41.9925 | 1,054,893,800 | 2021-03-31 |
| 1069 | 2021-04-27 | 444,810,874 | -605,000 | 42.1664 | 1,054,893,800 | 2021-03-31 |
| 1070 | 2021-04-26 | 445,415,874 | 450,585 | 42.2238 | 1,054,893,800 | 2021-03-31 |
| 1071 | 2021-04-23 | 444,965,289 | -599,000 | 42.1811 | 1,054,893,800 | 2021-03-31 |
| 1072 | 2021-04-22 | 445,564,289 | -631,200 | 42.2378 | 1,054,893,800 | 2021-03-31 |
| 1073 | 2021-04-21 | 446,195,489 | 212,700 | 42.2977 | 1,054,893,800 | 2021-03-31 |
| 1074 | 2021-04-20 | 445,982,789 | -10,500 | 42.2775 | 1,054,893,800 | 2021-03-31 |
| 1075 | 2021-04-19 | 445,993,289 | -714,000 | 42.2785 | 1,054,893,800 | 2021-03-31 |
| 1076 | 2021-04-16 | 446,707,289 | -12,999 | 42.3462 | 1,054,893,800 | 2021-03-31 |
| 1077 | 2021-04-15 | 446,720,288 | 11,999 | 42.3474 | 1,054,893,800 | 2021-03-31 |
| 1078 | 2021-04-14 | 446,708,289 | -286,497 | 42.3463 | 1,054,893,800 | 2021-03-31 |
| 1079 | 2021-04-13 | 446,994,786 | -1,313,500 | 42.3734 | 1,054,893,800 | 2021-03-31 |
| 1080 | 2021-04-12 | 448,308,286 | -1,097,001 | 42.4980 | 1,054,893,800 | 2021-03-31 |
| 1081 | 2021-04-09 | 449,405,287 | -24,001 | 42.6019 | 1,054,893,800 | 2021-03-31 |
| 1082 | 2021-04-08 | 449,429,288 | 475,975 | 42.6042 | 1,054,893,800 | 2021-03-31 |
| 1083 | 2021-04-07 | 448,953,313 | 281,920 | 42.5591 | 1,054,893,800 | 2021-03-31 |
| 1084 | 2021-04-01 | 448,671,393 | -23,098,192 | 42.5324 | 1,054,893,800 | 2021-03-31 |
| 1085 | 2021-03-31 | 471,769,585 | 439,500 | 44.7220 | 1,054,893,800 | 2021-03-31 |
| 1086 | 2021-03-30 | 471,330,085 | 20,500 | 44.6803 | 1,054,893,800 | 2021-02-28 |
| 1087 | 2021-03-29 | 471,309,585 | -199,500 | 44.6784 | 1,054,893,800 | 2021-02-28 |
| 1088 | 2021-03-26 | 471,509,085 | 157,000 | 44.6973 | 1,054,893,800 | 2021-02-28 |
| 1089 | 2021-03-25 | 471,352,085 | -182,500 | 44.6824 | 1,054,893,800 | 2021-02-28 |
| 1090 | 2021-03-24 | 471,534,585 | -986,500 | 44.6997 | 1,054,893,800 | 2021-02-28 |
| 1091 | 2021-03-23 | 472,521,085 | -294,000 | 44.7932 | 1,054,893,800 | 2021-02-28 |
| 1092 | 2021-03-22 | 472,815,085 | -205,646 | 44.8211 | 1,054,893,800 | 2021-02-28 |
| 1093 | 2021-03-19 | 473,020,731 | -156,500 | 44.8406 | 1,054,893,800 | 2021-02-28 |
| 1094 | 2021-03-18 | 473,177,231 | -221,662 | 44.8554 | 1,054,893,800 | 2021-02-28 |
| 1095 | 2021-03-17 | 473,398,893 | -150,659 | 44.8765 | 1,054,893,800 | 2021-02-28 |
| 1096 | 2021-03-16 | 473,549,552 | 528,716 | 44.8907 | 1,054,893,800 | 2021-02-28 |
| 1097 | 2021-03-15 | 473,020,836 | -791,552 | 44.8406 | 1,054,893,800 | 2021-02-28 |
| 1098 | 2021-03-12 | 473,812,388 | -448,500 | 44.9156 | 1,054,893,800 | 2021-02-28 |
| 1099 | 2021-03-11 | 474,260,888 | 292,802 | 44.9582 | 1,054,893,800 | 2021-02-28 |
| 1100 | 2021-03-10 | 473,968,086 | 68,624 | 44.9304 | 1,054,893,800 | 2021-02-28 |
| 1101 | 2021-03-09 | 473,899,462 | 201,000 | 44.9239 | 1,054,893,800 | 2021-02-28 |
| 1102 | 2021-03-08 | 473,698,462 | -629,524 | 44.9048 | 1,054,893,800 | 2021-02-28 |
| 1103 | 2021-03-05 | 474,327,986 | -130,447 | 44.9645 | 1,054,893,800 | 2021-02-28 |
| 1104 | 2021-03-04 | 474,458,433 | -959,000 | 44.9769 | 1,054,893,800 | 2021-02-28 |
| 1105 | 2021-03-03 | 475,417,433 | -264,029 | 45.0678 | 1,054,893,800 | 2021-02-28 |
| 1106 | 2021-03-02 | 475,681,462 | -387,920 | 45.0928 | 1,054,893,800 | 2021-02-28 |
| 1107 | 2021-03-01 | 476,069,382 | 229,402 | 45.1296 | 1,054,893,800 | 2021-02-28 |
| 1108 | 2021-02-26 | 475,839,980 | 385,669 | 45.1079 | 1,054,893,800 | 2021-01-31 |
| 1109 | 2021-02-25 | 475,454,311 | 58,686 | 45.0713 | 1,054,893,800 | 2021-01-31 |
| 1110 | 2021-02-24 | 475,395,625 | -811,526 | 45.0657 | 1,054,893,800 | 2021-01-31 |
| 1111 | 2021-02-23 | 476,207,151 | -184,175 | 45.1427 | 1,054,893,800 | 2021-01-31 |
| 1112 | 2021-02-22 | 476,391,326 | -107,000 | 45.1601 | 1,054,893,800 | 2021-01-31 |
| 1113 | 2021-02-19 | 476,498,326 | 115,301 | 45.1703 | 1,054,893,800 | 2021-01-31 |
| 1114 | 2021-02-18 | 476,383,025 | -344,383 | 45.1593 | 1,054,893,800 | 2021-01-31 |
| 1115 | 2021-02-17 | 476,727,408 | -133,848 | 45.1920 | 1,054,893,800 | 2021-01-31 |
| 1116 | 2021-02-16 | 476,861,256 | -412,000 | 45.2047 | 1,054,893,800 | 2021-01-31 |
| 1117 | 2021-02-11 | 477,273,256 | 0 | 45.2437 | 1,054,893,800 | 2021-01-31 |
| 1118 | 2021-02-10 | 477,273,256 | -620,000 | 45.2437 | 1,054,893,800 | 2021-01-31 |
| 1119 | 2021-02-09 | 477,893,256 | -1,027,955 | 45.3025 | 1,054,893,800 | 2021-01-31 |
| 1120 | 2021-02-08 | 478,921,211 | 16,484 | 45.3999 | 1,054,893,800 | 2021-01-31 |
| 1121 | 2021-02-05 | 478,904,727 | -266,500 | 45.3984 | 1,054,893,800 | 2021-01-31 |
| 1122 | 2021-02-04 | 479,171,227 | 61,000 | 45.4236 | 1,054,893,800 | 2021-01-31 |
| 1123 | 2021-02-03 | 479,110,227 | -195,000 | 45.4179 | 1,054,893,800 | 2021-01-31 |
| 1124 | 2021-02-02 | 479,305,227 | -618,545 | 45.4363 | 1,054,893,800 | 2021-01-31 |
| 1125 | 2021-02-01 | 479,923,772 | 20,000 | 45.4950 | 1,054,893,800 | 2021-01-31 |
| 1126 | 2021-01-29 | 479,903,772 | 270,093 | 45.4931 | 1,054,893,800 | 2020-12-31 |
| 1127 | 2021-01-28 | 479,633,679 | -186,000 | 45.4675 | 1,054,893,800 | 2020-12-31 |
| 1128 | 2021-01-27 | 479,819,679 | -84,000 | 45.4851 | 1,054,893,800 | 2020-12-31 |
| 1129 | 2021-01-26 | 479,903,679 | 197,900 | 45.4931 | 1,054,893,800 | 2020-12-31 |
| 1130 | 2021-01-25 | 479,705,779 | -25,500 | 45.4743 | 1,054,893,800 | 2020-12-31 |
| 1131 | 2021-01-22 | 479,731,279 | 69,500 | 45.4767 | 1,054,893,800 | 2020-12-31 |
| 1132 | 2021-01-21 | 479,661,779 | -74,500 | 45.4701 | 1,054,893,800 | 2020-12-31 |
| 1133 | 2021-01-20 | 479,736,279 | -58,000 | 45.4772 | 1,054,893,800 | 2020-12-31 |
| 1134 | 2021-01-19 | 479,794,279 | 241,000 | 45.4827 | 1,054,893,800 | 2020-12-31 |
| 1135 | 2021-01-18 | 479,553,279 | -655,000 | 45.4599 | 1,054,893,800 | 2020-12-31 |
| 1136 | 2021-01-15 | 480,208,279 | -1,020,179 | 45.5220 | 1,054,893,800 | 2020-12-31 |
| 1137 | 2021-01-14 | 481,228,458 | -228,499 | 45.6187 | 1,054,893,800 | 2020-12-31 |
| 1138 | 2021-01-13 | 481,456,957 | -191,501 | 45.6403 | 1,054,893,800 | 2020-12-31 |
| 1139 | 2021-01-12 | 481,648,458 | -448,042 | 45.6585 | 1,054,893,800 | 2020-12-31 |
| 1140 | 2021-01-11 | 482,096,500 | 323,962 | 45.7010 | 1,054,893,800 | 2020-12-31 |
| 1141 | 2021-01-08 | 481,772,538 | -325,350 | 45.6702 | 1,054,893,800 | 2020-12-31 |
| 1142 | 2021-01-07 | 482,097,888 | 112,000 | 45.7011 | 1,054,893,800 | 2020-12-31 |
| 1143 | 2021-01-06 | 481,985,888 | -35,500 | 45.6905 | 1,054,893,800 | 2020-12-31 |
| 1144 | 2021-01-05 | 482,021,388 | 45,132 | 45.6938 | 1,054,893,800 | 2020-12-31 |
| 1145 | 2021-01-04 | 481,976,256 | 249,430 | 45.6896 | 1,054,893,800 | 2020-12-31 |
| 1146 | 2020-12-31 | 481,726,826 | 0 | 45.6659 | 1,054,893,800 | 2020-12-31 |
| 1147 | 2020-12-30 | 481,726,826 | 150,000 | 45.6659 | 1,054,893,800 | 2020-11-30 |
| 1148 | 2020-12-29 | 481,576,826 | 114,000 | 45.6517 | 1,054,893,800 | 2020-11-30 |
| 1149 | 2020-12-28 | 481,462,826 | 88,183 | 45.6409 | 1,054,893,800 | 2020-11-30 |
| 1150 | 2020-12-24 | 481,374,643 | 0 | 45.6325 | 1,054,893,800 | 2020-11-30 |
| 1151 | 2020-12-23 | 481,374,643 | 878,179 | 45.6325 | 1,054,893,800 | 2020-11-30 |
| 1152 | 2020-12-22 | 480,496,464 | 800,670 | 45.5493 | 1,054,893,800 | 2020-11-30 |
| 1153 | 2020-12-21 | 479,695,794 | -781,500 | 45.4734 | 1,054,893,800 | 2020-11-30 |
| 1154 | 2020-12-18 | 480,477,294 | -339,029 | 45.5475 | 1,054,893,800 | 2020-11-30 |
| 1155 | 2020-12-17 | 480,816,323 | -329,975 | 45.5796 | 1,054,893,800 | 2020-11-30 |
| 1156 | 2020-12-16 | 481,146,298 | 642,504 | 45.6109 | 1,054,893,800 | 2020-11-30 |
| 1157 | 2020-12-15 | 480,503,794 | -90,080 | 45.5500 | 1,054,893,800 | 2020-11-30 |
| 1158 | 2020-12-14 | 480,593,874 | -47,024 | 45.5585 | 1,054,893,800 | 2020-11-30 |
| 1159 | 2020-12-11 | 480,640,898 | -344,029 | 45.5630 | 1,054,893,800 | 2020-11-30 |
| 1160 | 2020-12-10 | 480,984,927 | -198,835 | 45.5956 | 1,054,893,800 | 2020-11-30 |
| 1161 | 2020-12-09 | 481,183,762 | 662,439 | 45.6144 | 1,054,893,800 | 2020-11-30 |
| 1162 | 2020-12-08 | 480,521,323 | -25,000 | 45.5516 | 1,054,893,800 | 2020-11-30 |
| 1163 | 2020-12-07 | 480,546,323 | 79,000 | 45.5540 | 1,054,893,800 | 2020-11-30 |
| 1164 | 2020-12-04 | 480,467,323 | 56,500 | 45.5465 | 1,054,893,800 | 2020-11-30 |
| 1165 | 2020-12-03 | 480,410,823 | -32,000 | 45.5412 | 1,054,893,800 | 2020-11-30 |
| 1166 | 2020-12-02 | 480,442,823 | 106,500 | 45.5442 | 1,054,893,800 | 2020-11-30 |
| 1167 | 2020-12-01 | 480,336,323 | -178,500 | 45.5341 | 1,054,893,800 | 2020-11-30 |
| 1168 | 2020-11-30 | 480,514,823 | -51,500 | 45.5510 | 1,054,893,800 | 2020-11-30 |
| 1169 | 2020-11-27 | 480,566,323 | -316,370 | 45.5559 | 1,054,893,800 | 2020-10-31 |
| 1170 | 2020-11-26 | 480,882,693 | 230,500 | 45.5859 | 1,054,893,800 | 2020-10-31 |
| 1171 | 2020-11-25 | 480,652,193 | -19,000 | 45.5640 | 1,054,893,800 | 2020-10-31 |
| 1172 | 2020-11-24 | 480,671,193 | 27,506 | 45.5658 | 1,054,893,800 | 2020-10-31 |
| 1173 | 2020-11-23 | 480,643,687 | -380,827 | 45.5632 | 1,054,893,800 | 2020-10-31 |
| 1174 | 2020-11-20 | 481,024,514 | -403,500 | 45.5993 | 1,054,893,800 | 2020-10-31 |
| 1175 | 2020-11-19 | 481,428,014 | -546,000 | 45.6376 | 1,054,893,800 | 2020-10-31 |
| 1176 | 2020-11-18 | 481,974,014 | -505,500 | 45.6893 | 1,054,893,800 | 2020-10-31 |
| 1177 | 2020-11-17 | 482,479,514 | -952,473 | 45.7373 | 1,054,893,800 | 2020-10-31 |
| 1178 | 2020-11-16 | 483,431,987 | -809,079 | 45.8276 | 1,054,893,800 | 2020-10-31 |
| 1179 | 2020-11-13 | 484,241,066 | 322,500 | 45.9042 | 1,054,893,800 | 2020-10-31 |
| 1180 | 2020-11-12 | 483,918,566 | -184,500 | 45.8737 | 1,054,893,800 | 2020-10-31 |
| 1181 | 2020-11-11 | 484,103,066 | -22,500 | 45.8912 | 1,054,893,800 | 2020-10-31 |
| 1182 | 2020-11-10 | 484,125,566 | -229,000 | 45.8933 | 1,054,893,800 | 2020-10-31 |
| 1183 | 2020-11-09 | 484,354,566 | -318,500 | 45.9150 | 1,054,893,800 | 2020-10-31 |
| 1184 | 2020-11-06 | 484,673,066 | 0 | 45.9452 | 1,054,893,800 | 2020-10-31 |
| 1185 | 2020-11-05 | 484,673,066 | -439,000 | 45.9452 | 1,054,893,800 | 2020-10-31 |
| 1186 | 2020-11-04 | 485,112,066 | 67,500 | 45.9868 | 1,054,893,800 | 2020-10-31 |
| 1187 | 2020-11-03 | 485,044,566 | 185,476 | 45.9804 | 1,054,893,800 | 2020-10-31 |
| 1188 | 2020-11-02 | 484,859,090 | 38,006 | 45.9628 | 1,054,893,800 | 2020-10-31 |
| 1189 | 2020-10-30 | 484,821,084 | -262,500 | 45.9592 | 1,054,893,800 | 2020-09-30 |
| 1190 | 2020-10-29 | 485,083,584 | 82,500 | 45.9841 | 1,054,893,800 | 2020-09-30 |
| 1191 | 2020-10-28 | 485,001,084 | -101,500 | 45.9763 | 1,054,893,800 | 2020-09-30 |
| 1192 | 2020-10-27 | 485,102,584 | -111,445 | 45.9859 | 1,054,893,800 | 2020-09-30 |
| 1193 | 2020-10-23 | 485,214,029 | -83,000 | 45.9965 | 1,054,893,800 | 2020-09-30 |
| 1194 | 2020-10-22 | 485,297,029 | -82,000 | 46.0043 | 1,054,893,800 | 2020-09-30 |
| 1195 | 2020-10-21 | 485,379,029 | -1,797,651 | 46.0121 | 1,054,893,800 | 2020-09-30 |
| 1196 | 2020-10-20 | 487,176,680 | -93,950 | 46.1825 | 1,054,893,800 | 2020-09-30 |
| 1197 | 2020-10-19 | 487,270,630 | 18,500 | 46.1914 | 1,054,893,800 | 2020-09-30 |
| 1198 | 2020-10-16 | 487,252,130 | -90,650 | 46.1897 | 1,054,893,800 | 2020-09-30 |
| 1199 | 2020-10-15 | 487,342,780 | 455,000 | 46.1983 | 1,054,893,800 | 2020-09-30 |
| 1200 | 2020-10-14 | 486,887,780 | -482,000 | 46.1551 | 1,054,893,800 | 2020-09-30 |
| 1201 | 2020-10-12 | 487,369,780 | 168,000 | 46.2008 | 1,054,893,800 | 2020-09-30 |
| 1202 | 2020-10-09 | 487,201,780 | -177,000 | 46.1849 | 1,054,893,800 | 2020-09-30 |
| 1203 | 2020-10-08 | 487,378,780 | -214,000 | 46.2017 | 1,054,893,800 | 2020-09-30 |
| 1204 | 2020-10-07 | 487,592,780 | -102,000 | 46.2220 | 1,054,893,800 | 2020-09-30 |
| 1205 | 2020-10-06 | 487,694,780 | 4,000 | 46.2316 | 1,054,893,800 | 2020-09-30 |
| 1206 | 2020-10-05 | 487,690,780 | 34,500 | 46.2313 | 1,054,893,800 | 2020-09-30 |
| 1207 | 2020-09-30 | 487,656,280 | 1,291,000 | 46.2280 | 1,054,893,800 | 2020-09-30 |
| 1208 | 2020-09-29 | 486,365,280 | -1,027,000 | 46.1056 | 1,054,893,800 | 2020-08-31 |
| 1209 | 2020-09-28 | 487,392,280 | -17,500 | 46.2030 | 1,054,893,800 | 2020-08-31 |
| 1210 | 2020-09-25 | 487,409,780 | -150,500 | 46.2046 | 1,054,893,800 | 2020-08-31 |
| 1211 | 2020-09-24 | 487,560,280 | 82,500 | 46.2189 | 1,054,893,800 | 2020-08-31 |
| 1212 | 2020-09-23 | 487,477,780 | -16,000 | 46.2111 | 1,054,893,800 | 2020-08-31 |
| 1213 | 2020-09-22 | 487,493,780 | -363,500 | 46.2126 | 1,054,893,800 | 2020-08-31 |
| 1214 | 2020-09-21 | 487,857,280 | 134,500 | 46.2471 | 1,054,893,800 | 2020-08-31 |
| 1215 | 2020-09-18 | 487,722,780 | -84,500 | 46.2343 | 1,054,893,800 | 2020-08-31 |
| 1216 | 2020-09-17 | 487,807,280 | 2,201,982 | 46.2423 | 1,054,893,800 | 2020-08-31 |
| 1217 | 2020-09-16 | 485,605,298 | -384,555 | 46.0336 | 1,054,893,800 | 2020-08-31 |
| 1218 | 2020-09-15 | 485,989,853 | 68,000 | 46.0700 | 1,054,893,800 | 2020-08-31 |
| 1219 | 2020-09-14 | 485,921,853 | 46,500 | 46.0636 | 1,054,893,800 | 2020-08-31 |
| 1220 | 2020-09-11 | 485,875,353 | -244,487 | 46.0592 | 1,054,893,800 | 2020-08-31 |
| 1221 | 2020-09-10 | 486,119,840 | -323,265 | 46.0823 | 1,054,893,800 | 2020-08-31 |
| 1222 | 2020-09-09 | 486,443,105 | -39,500 | 46.1130 | 1,054,893,800 | 2020-08-31 |
| 1223 | 2020-09-08 | 486,482,605 | -394,500 | 46.1167 | 1,054,893,800 | 2020-08-31 |
| 1224 | 2020-09-07 | 486,877,105 | -162,500 | 46.1541 | 1,054,893,800 | 2020-08-31 |
| 1225 | 2020-09-04 | 487,039,605 | -150,000 | 46.1695 | 1,054,893,800 | 2020-08-31 |
| 1226 | 2020-09-03 | 487,189,605 | -226,500 | 46.1838 | 1,054,893,800 | 2020-08-31 |
| 1227 | 2020-09-02 | 487,416,105 | -68,000 | 46.2052 | 1,054,893,800 | 2020-08-31 |
| 1228 | 2020-09-01 | 487,484,105 | -113,000 | 46.2117 | 1,054,893,800 | 2020-08-31 |
| 1229 | 2020-08-31 | 487,597,105 | -431,000 | 46.2224 | 1,054,893,800 | 2020-08-31 |
| 1230 | 2020-08-28 | 488,028,105 | 299,000 | 46.2632 | 1,054,893,800 | 2020-07-31 |
| 1231 | 2020-08-27 | 487,729,105 | 120,000 | 46.2349 | 1,054,893,800 | 2020-07-31 |
| 1232 | 2020-08-26 | 487,609,105 | 311,500 | 46.2235 | 1,054,893,800 | 2020-07-31 |
| 1233 | 2020-08-25 | 487,297,605 | 263,550 | 46.1940 | 1,054,893,800 | 2020-07-31 |
| 1234 | 2020-08-24 | 487,034,055 | 203,500 | 46.1690 | 1,054,893,800 | 2020-07-31 |
| 1235 | 2020-08-21 | 486,830,555 | 1,489,981 | 46.1497 | 1,054,893,800 | 2020-07-31 |
| 1236 | 2020-08-20 | 485,340,574 | 1,247,000 | 46.0085 | 1,054,893,800 | 2020-07-31 |
| 1237 | 2020-08-19 | 484,093,574 | 2,578,091 | 45.8903 | 1,054,893,800 | 2020-07-31 |
| 1238 | 2020-08-18 | 481,515,483 | 1,046,180 | 45.6459 | 1,054,893,800 | 2020-07-31 |
| 1239 | 2020-08-17 | 480,469,303 | 667,972 | 45.5467 | 1,054,893,800 | 2020-07-31 |
| 1240 | 2020-08-14 | 479,801,331 | -17,000 | 45.4834 | 1,054,893,800 | 2020-07-31 |
| 1241 | 2020-08-13 | 479,818,331 | 18,818 | 45.4850 | 1,054,893,800 | 2020-07-31 |
| 1242 | 2020-08-12 | 479,799,513 | 46,210 | 45.4832 | 1,054,893,800 | 2020-07-31 |
| 1243 | 2020-08-11 | 479,753,303 | -14,000 | 45.4788 | 1,054,893,800 | 2020-07-31 |
| 1244 | 2020-08-10 | 479,767,303 | 25,500 | 45.4802 | 1,054,893,800 | 2020-07-31 |
| 1245 | 2020-08-07 | 479,741,803 | -23,000 | 45.4777 | 1,054,893,800 | 2020-07-31 |
| 1246 | 2020-08-06 | 479,764,803 | 174,500 | 45.4799 | 1,054,893,800 | 2020-07-31 |
| 1247 | 2020-08-05 | 479,590,303 | 87,931 | 45.4634 | 1,054,893,800 | 2020-07-31 |
| 1248 | 2020-08-04 | 479,502,372 | 144,000 | 45.4550 | 1,054,893,800 | 2020-07-31 |
| 1249 | 2020-08-03 | 479,358,372 | 105,500 | 45.4414 | 1,054,893,800 | 2020-07-31 |
| 1250 | 2020-07-31 | 479,252,872 | -71,710 | 45.4314 | 1,054,893,800 | 2020-07-31 |
| 1251 | 2020-07-30 | 479,324,582 | 646,000 | 45.4382 | 1,054,893,800 | 2020-06-30 |
| 1252 | 2020-07-29 | 478,678,582 | 835,710 | 45.3769 | 1,054,893,800 | 2020-06-30 |
| 1253 | 2020-07-28 | 477,842,872 | 695,069 | 45.2977 | 1,054,893,800 | 2020-06-30 |
| 1254 | 2020-07-27 | 477,147,803 | 774,500 | 45.2318 | 1,054,893,800 | 2020-06-30 |
| 1255 | 2020-07-24 | 476,373,303 | 838,500 | 45.1584 | 1,054,893,800 | 2020-06-30 |
| 1256 | 2020-07-23 | 475,534,803 | 711,041 | 45.0789 | 1,054,893,800 | 2020-06-30 |
| 1257 | 2020-07-22 | 474,823,762 | 744,000 | 45.0115 | 1,054,893,800 | 2020-06-30 |
| 1258 | 2020-07-21 | 474,079,762 | 268,500 | 44.9410 | 1,054,893,800 | 2020-06-30 |
| 1259 | 2020-07-20 | 473,811,262 | 532,000 | 44.9155 | 1,054,893,800 | 2020-06-30 |
| 1260 | 2020-07-17 | 473,279,262 | 1,064,000 | 44.8651 | 1,054,893,800 | 2020-06-30 |
| 1261 | 2020-07-16 | 472,215,262 | 890,040 | 44.7642 | 1,054,893,800 | 2020-06-30 |
| 1262 | 2020-07-15 | 471,325,222 | 818,500 | 44.6799 | 1,054,893,800 | 2020-06-30 |
| 1263 | 2020-07-14 | 470,506,722 | -330,365 | 44.6023 | 1,054,893,800 | 2020-06-30 |
| 1264 | 2020-07-13 | 470,837,087 | 1,358,825 | 44.6336 | 1,054,893,800 | 2020-06-30 |
| 1265 | 2020-07-10 | 469,478,262 | 1,150,500 | 44.5048 | 1,054,893,800 | 2020-06-30 |
| 1266 | 2020-07-09 | 468,327,762 | 1,763,158 | 44.3957 | 1,054,893,800 | 2020-06-30 |
| 1267 | 2020-07-08 | 466,564,604 | 5,015,500 | 44.2286 | 1,054,893,800 | 2020-06-30 |
| 1268 | 2020-07-07 | 461,549,104 | 1,986,500 | 43.7531 | 1,054,893,800 | 2020-06-30 |
| 1269 | 2020-07-06 | 459,562,604 | 5,006,500 | 43.5648 | 1,054,893,800 | 2020-06-30 |
| 1270 | 2020-07-03 | 454,556,104 | 3,089,840 | 43.0902 | 1,054,893,800 | 2020-06-30 |
| 1271 | 2020-07-02 | 451,466,264 | 1,864,660 | 42.7973 | 1,054,893,800 | 2020-06-30 |
| 1272 | 2020-06-30 | 449,601,604 | 1,208,500 | 42.6206 | 1,054,893,800 | 2020-06-30 |
| 1273 | 2020-06-29 | 448,393,104 | 2,217,500 | 42.5060 | 1,054,893,800 | 2020-05-31 |
| 1274 | 2020-06-26 | 446,175,604 | 2,370,000 | 42.2958 | 1,054,893,800 | 2020-05-31 |
| 1275 | 2020-06-24 | 443,805,604 | 1,088,500 | 42.0711 | 1,054,893,800 | 2020-05-31 |
| 1276 | 2020-06-23 | 442,717,104 | -766,295 | 41.9679 | 1,054,893,800 | 2020-05-31 |
| 1277 | 2020-06-22 | 443,483,399 | 56,500 | 42.0406 | 1,054,893,800 | 2020-05-31 |
| 1278 | 2020-06-19 | 443,426,899 | 162,500 | 42.0352 | 1,054,893,800 | 2020-05-31 |
| 1279 | 2020-06-18 | 443,264,399 | -5,500 | 42.0198 | 1,054,893,800 | 2020-05-31 |
| 1280 | 2020-06-17 | 443,269,899 | -129,500 | 42.0203 | 1,054,893,800 | 2020-05-31 |
| 1281 | 2020-06-16 | 443,399,399 | -86,500 | 42.0326 | 1,054,893,800 | 2020-05-31 |
| 1282 | 2020-06-15 | 443,485,899 | -309,479 | 42.0408 | 1,054,893,800 | 2020-05-31 |
| 1283 | 2020-06-12 | 443,795,378 | -25,000 | 42.0701 | 1,054,893,800 | 2020-05-31 |
| 1284 | 2020-06-11 | 443,820,378 | -125,000 | 42.0725 | 1,054,893,800 | 2020-05-31 |
| 1285 | 2020-06-10 | 443,945,378 | -156,500 | 42.0844 | 1,054,893,800 | 2020-05-31 |
| 1286 | 2020-06-09 | 444,101,878 | 99,000 | 42.0992 | 1,054,893,800 | 2020-05-31 |
| 1287 | 2020-06-08 | 444,002,878 | -46,500 | 42.0898 | 1,054,893,800 | 2020-05-31 |
| 1288 | 2020-06-05 | 444,049,378 | -238,500 | 42.0942 | 1,054,893,800 | 2020-05-31 |
| 1289 | 2020-06-04 | 444,287,878 | -92,500 | 42.1168 | 1,054,893,800 | 2020-05-31 |
| 1290 | 2020-06-03 | 444,380,378 | -72,500 | 42.1256 | 1,054,893,800 | 2020-05-31 |
| 1291 | 2020-06-02 | 444,452,878 | -135,000 | 42.1325 | 1,054,893,800 | 2020-05-31 |
| 1292 | 2020-06-01 | 444,587,878 | -15,500 | 42.1453 | 1,054,893,800 | 2020-05-31 |
| 1293 | 2020-05-29 | 444,603,378 | 1,500 | 42.1467 | 1,054,893,800 | 2020-04-30 |
| 1294 | 2020-05-28 | 444,601,878 | 22,000 | 42.1466 | 1,054,893,800 | 2020-04-30 |
| 1295 | 2020-05-27 | 444,579,878 | -35,000 | 42.1445 | 1,054,893,800 | 2020-04-30 |
| 1296 | 2020-05-26 | 444,614,878 | 198,500 | 42.1478 | 1,054,893,800 | 2020-04-30 |
| 1297 | 2020-05-25 | 444,416,378 | 23,000 | 42.1290 | 1,054,893,800 | 2020-04-30 |
| 1298 | 2020-05-22 | 444,393,378 | 31,500 | 42.1268 | 1,054,893,800 | 2020-04-30 |
| 1299 | 2020-05-21 | 444,361,878 | 2,621,000 | 42.1238 | 1,054,893,800 | 2020-04-30 |
| 1300 | 2020-05-20 | 441,740,878 | 2,115,000 | 41.8754 | 1,054,893,800 | 2020-04-30 |
| 1301 | 2020-05-19 | 439,625,878 | -267,020 | 41.6749 | 1,054,893,800 | 2020-04-30 |
| 1302 | 2020-05-18 | 439,892,898 | -239,500 | 41.7002 | 1,054,893,800 | 2020-04-30 |
| 1303 | 2020-05-15 | 440,132,398 | 1,137,500 | 41.7229 | 1,054,893,800 | 2020-04-30 |
| 1304 | 2020-05-14 | 438,994,898 | -5,500 | 41.6151 | 1,054,893,800 | 2020-04-30 |
| 1305 | 2020-05-13 | 439,000,398 | -1,000 | 41.6156 | 1,054,893,800 | 2020-04-30 |
| 1306 | 2020-05-12 | 439,001,398 | 6,000 | 41.6157 | 1,054,893,800 | 2020-04-30 |
| 1307 | 2020-05-11 | 438,995,398 | 500 | 41.6151 | 1,054,893,800 | 2020-04-30 |
| 1308 | 2020-05-08 | 438,994,898 | 2,302,146 | 41.6151 | 1,054,893,800 | 2020-04-30 |
| 1309 | 2020-05-07 | 436,692,752 | -29,500 | 41.3968 | 1,054,893,800 | 2020-04-30 |
| 1310 | 2020-05-06 | 436,722,252 | 12,500 | 41.3996 | 1,054,893,800 | 2020-04-30 |
| 1311 | 2020-05-05 | 436,709,752 | 46,000 | 41.3985 | 1,054,893,800 | 2020-04-30 |
| 1312 | 2020-05-04 | 436,663,752 | 81,500 | 41.3941 | 1,054,893,800 | 2020-04-30 |
| 1313 | 2020-04-29 | 436,582,252 | 340,000 | 41.3864 | 1,054,893,800 | 2020-03-31 |
| 1314 | 2020-04-28 | 436,242,252 | -8,500 | 41.3541 | 1,054,893,800 | 2020-03-31 |
| 1315 | 2020-04-27 | 436,250,752 | 32,000 | 41.3549 | 1,054,893,800 | 2020-03-31 |
| 1316 | 2020-04-24 | 436,218,752 | 23,000 | 41.3519 | 1,054,893,800 | 2020-03-31 |
| 1317 | 2020-04-23 | 436,195,752 | 2,000 | 41.3497 | 1,054,893,800 | 2020-03-31 |
| 1318 | 2020-04-22 | 436,193,752 | 27,000 | 41.3495 | 1,054,893,800 | 2020-03-31 |
| 1319 | 2020-04-21 | 436,166,752 | 9,000 | 41.3470 | 1,054,893,800 | 2020-03-31 |
| 1320 | 2020-04-20 | 436,157,752 | 15,500 | 41.3461 | 1,054,893,800 | 2020-03-31 |
| 1321 | 2020-04-17 | 436,142,252 | 23,000 | 41.3447 | 1,054,893,800 | 2020-03-31 |
| 1322 | 2020-04-16 | 436,119,252 | -37,895 | 41.3425 | 1,054,893,800 | 2020-03-31 |
| 1323 | 2020-04-15 | 436,157,147 | 33,000 | 41.3461 | 1,054,893,800 | 2020-03-31 |
| 1324 | 2020-04-14 | 436,124,147 | 184,000 | 41.3429 | 1,054,893,800 | 2020-03-31 |
| 1325 | 2020-04-09 | 435,940,147 | -42,000 | 41.3255 | 1,054,893,800 | 2020-03-31 |
| 1326 | 2020-04-08 | 435,982,147 | -14,000 | 41.3295 | 1,054,893,800 | 2020-03-31 |
| 1327 | 2020-04-07 | 435,996,147 | 69,000 | 41.3308 | 1,054,893,800 | 2020-03-31 |
| 1328 | 2020-04-06 | 435,927,147 | 15,000 | 41.3243 | 1,054,893,800 | 2020-03-31 |
| 1329 | 2020-04-03 | 435,912,147 | 1,000 | 41.3228 | 1,054,893,800 | 2020-03-31 |
| 1330 | 2020-04-02 | 435,911,147 | -500 | 41.3228 | 1,054,893,800 | 2020-03-31 |
| 1331 | 2020-04-01 | 435,911,647 | 2,500 | 41.3228 | 1,054,893,800 | 2020-03-31 |
| 1332 | 2020-03-31 | 435,909,147 | 4,500 | 41.3226 | 1,054,893,800 | 2020-03-31 |
| 1333 | 2020-03-30 | 435,904,647 | 366,500 | 41.3221 | 1,054,893,800 | 2020-02-29 |
| 1334 | 2020-03-27 | 435,538,147 | -8,000 | 41.2874 | 1,054,893,800 | 2020-02-29 |
| 1335 | 2020-03-26 | 435,546,147 | -200,000 | 41.2882 | 1,054,893,800 | 2020-02-29 |
| 1336 | 2020-03-25 | 435,746,147 | 6,500 | 41.3071 | 1,054,893,800 | 2020-02-29 |
| 1337 | 2020-03-24 | 435,739,647 | 24,321 | 41.3065 | 1,054,893,800 | 2020-02-29 |
| 1338 | 2020-03-23 | 435,715,326 | 117,000 | 41.3042 | 1,054,893,800 | 2020-02-29 |
| 1339 | 2020-03-20 | 435,598,326 | 132,500 | 41.2931 | 1,054,893,800 | 2020-02-29 |
| 1340 | 2020-03-19 | 435,465,826 | 10,000 | 41.2805 | 1,054,893,800 | 2020-02-29 |
| 1341 | 2020-03-18 | 435,455,826 | 10,500 | 41.2796 | 1,054,893,800 | 2020-02-29 |
| 1342 | 2020-03-17 | 435,445,326 | -12,500 | 41.2786 | 1,054,893,800 | 2020-02-29 |
| 1343 | 2020-03-16 | 435,457,826 | -14,500 | 41.2798 | 1,054,893,800 | 2020-02-29 |
| 1344 | 2020-03-13 | 435,472,326 | 12,500 | 41.2812 | 1,054,893,800 | 2020-02-29 |
| 1345 | 2020-03-12 | 435,459,826 | 94,000 | 41.2800 | 1,054,893,800 | 2020-02-29 |
| 1346 | 2020-03-11 | 435,365,826 | 6,000 | 41.2711 | 1,054,893,800 | 2020-02-29 |
| 1347 | 2020-03-10 | 435,359,826 | 57,500 | 41.2705 | 1,054,893,800 | 2020-02-29 |
| 1348 | 2020-03-09 | 435,302,326 | 203,000 | 41.2650 | 1,054,893,800 | 2020-02-29 |
| 1349 | 2020-03-06 | 435,099,326 | 9,679 | 41.2458 | 1,054,893,800 | 2020-02-29 |
| 1350 | 2020-03-05 | 435,089,647 | 53,500 | 41.2449 | 1,054,893,800 | 2020-02-29 |
| 1351 | 2020-03-04 | 435,036,147 | -191,000 | 41.2398 | 1,054,893,800 | 2020-02-29 |
| 1352 | 2020-03-03 | 435,227,147 | 8,500 | 41.2579 | 1,054,893,800 | 2020-02-29 |
| 1353 | 2020-03-02 | 435,218,647 | 43,078,588 | 41.2571 | 1,054,893,800 | 2020-02-29 |
| 1354 | 2020-02-28 | 392,140,059 | 500 | 37.1734 | 1,054,893,800 | 2020-01-31 |
| 1355 | 2020-02-27 | 392,139,559 | 14,500 | 37.1734 | 1,054,893,800 | 2020-01-31 |
| 1356 | 2020-02-26 | 392,125,059 | 10,500 | 37.1720 | 1,054,893,800 | 2020-01-31 |
| 1357 | 2020-02-25 | 392,114,559 | -124,000 | 37.1710 | 1,054,893,800 | 2020-01-31 |
| 1358 | 2020-02-24 | 392,238,559 | -28,500 | 37.1828 | 1,054,893,800 | 2020-01-31 |
| 1359 | 2020-02-21 | 392,267,059 | -4,500 | 37.1855 | 1,054,893,800 | 2020-01-31 |
| 1360 | 2020-02-20 | 392,271,559 | -3,000 | 37.1859 | 1,054,893,800 | 2020-01-31 |
| 1361 | 2020-02-19 | 392,274,559 | -13,000 | 37.1862 | 1,054,893,800 | 2020-01-31 |
| 1362 | 2020-02-18 | 392,287,559 | -35,000 | 37.1874 | 1,054,893,800 | 2020-01-31 |
| 1363 | 2020-02-17 | 392,322,559 | -1,000 | 37.1907 | 1,054,893,800 | 2020-01-31 |
| 1364 | 2020-02-14 | 392,323,559 | 79,500 | 37.1908 | 1,054,893,800 | 2020-01-31 |
| 1365 | 2020-02-13 | 392,244,059 | -86,000 | 37.1833 | 1,054,893,800 | 2020-01-31 |
| 1366 | 2020-02-12 | 392,330,059 | -500 | 37.1914 | 1,054,893,800 | 2020-01-31 |
| 1367 | 2020-02-11 | 392,330,559 | -1,500 | 37.1915 | 1,054,893,800 | 2020-01-31 |
| 1368 | 2020-02-10 | 392,332,059 | -7,500 | 37.1916 | 1,054,893,800 | 2020-01-31 |
| 1369 | 2020-02-07 | 392,339,559 | -21,000 | 37.1923 | 1,054,893,800 | 2020-01-31 |
| 1370 | 2020-02-06 | 392,360,559 | 57,500 | 37.1943 | 1,054,893,800 | 2020-01-31 |
| 1371 | 2020-02-05 | 392,303,059 | 446,500 | 37.1889 | 1,054,893,800 | 2020-01-31 |
| 1372 | 2020-02-04 | 391,856,559 | 22,500 | 37.1465 | 1,054,893,800 | 2020-01-31 |
| 1373 | 2020-02-03 | 391,834,059 | 63,000 | 37.1444 | 1,054,893,800 | 2020-01-31 |
| 1374 | 2020-01-31 | 391,771,059 | 5,906,000 | 37.1384 | 1,054,893,800 | 2020-01-31 |
| 1375 | 2020-01-30 | 385,865,059 | 59,000 | 36.5786 | 1,054,893,800 | 2019-12-31 |
| 1376 | 2020-01-29 | 385,806,059 | 1,500 | 36.5730 | 1,054,893,800 | 2019-12-31 |
| 1377 | 2020-01-24 | 385,804,559 | 0 | 36.5728 | 1,054,893,800 | 2019-12-31 |
| 1378 | 2020-01-23 | 385,804,559 | 136,500 | 36.5728 | 1,054,893,800 | 2019-12-31 |
| 1379 | 2020-01-22 | 385,668,059 | 44,000 | 36.5599 | 1,054,893,800 | 2019-12-31 |
| 1380 | 2020-01-21 | 385,624,059 | 5,500 | 36.5557 | 1,054,893,800 | 2019-12-31 |
| 1381 | 2020-01-20 | 385,618,559 | 34,000 | 36.5552 | 1,054,893,800 | 2019-12-31 |
| 1382 | 2020-01-17 | 385,584,559 | 128,500 | 36.5520 | 1,054,893,800 | 2019-12-31 |
| 1383 | 2020-01-16 | 385,456,059 | 28,500 | 36.5398 | 1,054,893,800 | 2019-12-31 |
| 1384 | 2020-01-15 | 385,427,559 | -4,500 | 36.5371 | 1,054,893,800 | 2019-12-31 |
| 1385 | 2020-01-14 | 385,432,059 | 16,000 | 36.5375 | 1,054,893,800 | 2019-12-31 |
| 1386 | 2020-01-13 | 385,416,059 | 1,000 | 36.5360 | 1,054,893,800 | 2019-12-31 |
| 1387 | 2020-01-10 | 385,415,059 | -9,500 | 36.5359 | 1,054,893,800 | 2019-12-31 |
| 1388 | 2020-01-09 | 385,424,559 | 12,500 | 36.5368 | 1,054,893,800 | 2019-12-31 |
| 1389 | 2020-01-08 | 385,412,059 | 15,000 | 36.5356 | 1,054,893,800 | 2019-12-31 |
| 1390 | 2020-01-07 | 385,397,059 | 18,000 | 36.5342 | 1,054,893,800 | 2019-12-31 |
| 1391 | 2020-01-06 | 385,379,059 | 43,500 | 36.5325 | 1,054,893,800 | 2019-12-31 |
| 1392 | 2020-01-03 | 385,335,559 | 55,000 | 36.5284 | 1,054,893,800 | 2019-12-31 |
| 1393 | 2020-01-02 | 385,280,559 | 122,500 | 36.5232 | 1,054,893,800 | 2019-12-31 |
| 1394 | 2019-12-31 | 385,158,059 | 0 | 36.5115 | 1,054,893,800 | 2019-12-31 |
| 1395 | 2019-12-30 | 385,158,059 | 27,936,670 | 36.5115 | 1,054,893,800 | 2019-11-30 |
| 1396 | 2019-12-27 | 357,221,389 | 453,438 | 33.8633 | 1,054,893,800 | 2019-11-30 |
| 1397 | 2019-12-24 | 356,767,951 | 0 | 33.8203 | 1,054,893,800 | 2019-11-30 |
| 1398 | 2019-12-23 | 356,767,951 | 99,500 | 33.8203 | 1,054,893,800 | 2019-11-30 |
| 1399 | 2019-12-20 | 356,668,451 | 26,000 | 33.8108 | 1,054,893,800 | 2019-11-30 |
| 1400 | 2019-12-19 | 356,642,451 | 1,500 | 33.8084 | 1,054,893,800 | 2019-11-30 |
| 1401 | 2019-12-18 | 356,640,951 | 132,500 | 33.8082 | 1,054,893,800 | 2019-11-30 |
| 1402 | 2019-12-17 | 356,508,451 | 16,000 | 33.7957 | 1,054,893,800 | 2019-11-30 |
| 1403 | 2019-12-16 | 356,492,451 | -14,500 | 33.7942 | 1,054,893,800 | 2019-11-30 |
| 1404 | 2019-12-13 | 356,506,951 | 74,000 | 33.7955 | 1,054,893,800 | 2019-11-30 |
| 1405 | 2019-12-12 | 356,432,951 | 62,000 | 33.7885 | 1,054,893,800 | 2019-11-30 |
| 1406 | 2019-12-11 | 356,370,951 | 158,000 | 33.7826 | 1,054,893,800 | 2019-11-30 |
| 1407 | 2019-12-10 | 356,212,951 | 38,000 | 33.7677 | 1,054,893,800 | 2019-11-30 |
| 1408 | 2019-12-09 | 356,174,951 | 8,000 | 33.7641 | 1,054,893,800 | 2019-11-30 |
| 1409 | 2019-12-06 | 356,166,951 | 1,636,000 | 33.7633 | 1,054,893,800 | 2019-11-30 |
| 1410 | 2019-12-05 | 354,530,951 | 190,500 | 33.6082 | 1,054,893,800 | 2019-11-30 |
| 1411 | 2019-12-04 | 354,340,451 | 1,674,500 | 33.5902 | 1,054,893,800 | 2019-11-30 |
| 1412 | 2019-12-03 | 352,665,951 | 173,000 | 33.4314 | 1,054,893,800 | 2019-11-30 |
| 1413 | 2019-12-02 | 352,492,951 | -54,179 | 33.4150 | 1,054,893,800 | 2019-11-30 |
| 1414 | 2019-11-29 | 352,547,130 | 313,000 | 33.4202 | 1,054,893,800 | 2019-10-31 |
| 1415 | 2019-11-28 | 352,234,130 | 486,679 | 33.3905 | 1,054,893,800 | 2019-10-31 |
| 1416 | 2019-11-27 | 351,747,451 | 93,500 | 33.3443 | 1,054,893,800 | 2019-10-31 |
| 1417 | 2019-11-26 | 351,653,951 | -205,000 | 33.3355 | 1,054,893,800 | 2019-10-31 |
| 1418 | 2019-11-25 | 351,858,951 | -381,679 | 33.3549 | 1,054,893,800 | 2019-10-31 |
| 1419 | 2019-11-22 | 352,240,630 | -62,000 | 33.3911 | 1,054,893,800 | 2019-10-31 |
| 1420 | 2019-11-21 | 352,302,630 | -10,771 | 33.3970 | 1,054,893,800 | 2019-10-31 |
| 1421 | 2019-11-20 | 352,313,401 | -161,000 | 33.3980 | 1,054,893,800 | 2019-10-31 |
| 1422 | 2019-11-19 | 352,474,401 | 146,128 | 33.4133 | 1,054,893,800 | 2019-10-31 |
| 1423 | 2019-11-18 | 352,328,273 | -345,323 | 33.3994 | 1,054,893,800 | 2019-10-31 |
| 1424 | 2019-11-15 | 352,673,596 | 676,909 | 33.4321 | 1,054,893,800 | 2019-10-31 |
| 1425 | 2019-11-14 | 351,996,687 | -6,808 | 33.3680 | 1,054,893,800 | 2019-10-31 |
| 1426 | 2019-11-13 | 352,003,495 | -156,408 | 33.3686 | 1,054,893,800 | 2019-10-31 |
| 1427 | 2019-11-12 | 352,159,903 | -43,160,588 | 33.3834 | 1,054,893,800 | 2019-10-31 |
| 1428 | 2019-11-11 | 395,320,491 | -300,137 | 37.4749 | 1,054,893,800 | 2019-10-31 |
| 1429 | 2019-11-08 | 395,620,628 | 28,125 | 37.5034 | 1,054,893,800 | 2019-10-31 |
| 1430 | 2019-11-07 | 395,592,503 | 2,353 | 37.5007 | 1,054,893,800 | 2019-10-31 |
| 1431 | 2019-11-06 | 395,590,150 | 92,581 | 37.5005 | 1,054,893,800 | 2019-10-31 |
| 1432 | 2019-11-05 | 395,497,569 | -11,797 | 37.4917 | 1,054,893,800 | 2019-10-31 |
| 1433 | 2019-11-04 | 395,509,366 | -7,082 | 37.4928 | 1,054,893,800 | 2019-10-31 |
| 1434 | 2019-11-01 | 395,516,448 | -10,160 | 37.4935 | 1,054,893,800 | 2019-10-31 |
| 1435 | 2019-10-31 | 395,526,608 | -10,000 | 37.4944 | 1,054,893,800 | 2019-10-31 |
| 1436 | 2019-10-30 | 395,536,608 | 1,969 | 37.4954 | 1,054,893,800 | 2019-09-30 |
| 1437 | 2019-10-29 | 395,534,639 | 2,413 | 37.4952 | 1,054,893,800 | 2019-09-30 |
| 1438 | 2019-10-28 | 395,532,226 | 115,059 | 37.4950 | 1,054,893,800 | 2019-09-30 |
| 1439 | 2019-10-25 | 395,417,167 | 6,478 | 37.4841 | 1,054,893,800 | 2019-09-30 |
| 1440 | 2019-10-24 | 395,410,689 | -2,790 | 37.4835 | 1,054,893,800 | 2019-09-30 |
| 1441 | 2019-10-23 | 395,413,479 | -38,320 | 37.4837 | 1,054,893,800 | 2019-09-30 |
| 1442 | 2019-10-22 | 395,451,799 | -19,030 | 37.4874 | 1,054,893,800 | 2019-09-30 |
| 1443 | 2019-10-21 | 395,470,829 | -90,768 | 37.4892 | 1,054,893,800 | 2019-09-30 |
| 1444 | 2019-10-18 | 395,561,597 | -4,015 | 37.4978 | 1,054,893,800 | 2019-09-30 |
| 1445 | 2019-10-17 | 395,565,612 | -22 | 37.4981 | 1,054,893,800 | 2019-09-30 |
| 1446 | 2019-10-16 | 395,565,634 | -5,015 | 37.4981 | 1,054,893,800 | 2019-09-30 |
| 1447 | 2019-10-15 | 395,570,649 | 0 | 37.4986 | 1,054,893,800 | 2019-09-30 |
| 1448 | 2019-10-14 | 395,570,649 | -15,145 | 37.4986 | 1,054,893,800 | 2019-09-30 |
| 1449 | 2019-10-11 | 395,585,794 | 0 | 37.5001 | 1,054,893,800 | 2019-09-30 |
| 1450 | 2019-10-10 | 395,585,794 | -2,261 | 37.5001 | 1,054,893,800 | 2019-09-30 |
| 1451 | 2019-10-09 | 395,588,055 | -17,037 | 37.5003 | 1,054,893,800 | 2019-09-30 |
| 1452 | 2019-10-08 | 395,605,092 | 0 | 37.5019 | 1,054,893,800 | 2019-09-30 |
| 1453 | 2019-10-04 | 395,605,092 | 0 | 37.5019 | 1,054,893,800 | 2019-09-30 |
| 1454 | 2019-10-03 | 395,605,092 | 47,883 | 37.5019 | 1,054,893,800 | 2019-09-30 |
| 1455 | 2019-10-02 | 395,557,209 | -51,044 | 37.4973 | 1,054,893,800 | 2019-09-30 |
| 1456 | 2019-09-30 | 395,608,253 | -401,941 | 37.5022 | 1,054,893,800 | 2019-09-30 |
| 1457 | 2019-09-27 | 396,010,194 | -226,000 | 37.5403 | 1,054,893,800 | 2019-08-31 |
| 1458 | 2019-09-26 | 396,236,194 | -24,183 | 37.5617 | 1,054,893,800 | 2019-08-31 |
| 1459 | 2019-09-25 | 396,260,377 | -29,000 | 37.5640 | 1,054,893,800 | 2019-08-31 |
| 1460 | 2019-09-24 | 396,289,377 | -29,000 | 37.5668 | 1,054,893,800 | 2019-08-31 |
| 1461 | 2019-09-23 | 396,318,377 | 0 | 37.5695 | 1,054,893,800 | 2019-08-31 |
| 1462 | 2019-09-20 | 396,318,377 | -3,000 | 37.5695 | 1,054,893,800 | 2019-08-31 |
| 1463 | 2019-09-19 | 396,321,377 | 22,000 | 37.5698 | 1,054,893,800 | 2019-08-31 |
| 1464 | 2019-09-18 | 396,299,377 | 21,500 | 37.5677 | 1,054,893,800 | 2019-08-31 |
| 1465 | 2019-09-17 | 396,277,877 | 3,000 | 37.5657 | 1,054,893,800 | 2019-08-31 |
| 1466 | 2019-09-16 | 396,274,877 | 31,845 | 37.5654 | 1,054,893,800 | 2019-08-31 |
| 1467 | 2019-09-13 | 396,243,032 | -816 | 37.5624 | 1,054,893,800 | 2019-08-31 |
| 1468 | 2019-09-12 | 396,243,848 | -592,649 | 37.5624 | 1,054,893,800 | 2019-08-31 |
| 1469 | 2019-09-11 | 396,836,497 | 0 | 37.6186 | 1,054,893,800 | 2019-08-31 |
| 1470 | 2019-09-10 | 396,836,497 | -7,910 | 37.6186 | 1,054,893,800 | 2019-08-31 |
| 1471 | 2019-09-09 | 396,844,407 | 0 | 37.6194 | 1,054,893,800 | 2019-08-31 |
| 1472 | 2019-09-06 | 396,844,407 | 549,843 | 37.6194 | 1,054,893,800 | 2019-08-31 |
| 1473 | 2019-09-05 | 396,294,564 | 2,529 | 37.5672 | 1,054,893,800 | 2019-08-31 |
| 1474 | 2019-09-04 | 396,292,035 | -2,982 | 37.5670 | 1,054,893,800 | 2019-08-31 |
| 1475 | 2019-09-03 | 396,295,017 | -5,095 | 37.5673 | 1,054,893,800 | 2019-08-31 |
| 1476 | 2019-09-02 | 396,300,112 | 222,905 | 37.5678 | 1,054,893,800 | 2019-08-31 |
| 1477 | 2019-08-30 | 396,077,207 | -1,351 | 37.5466 | 1,054,893,800 | 2019-07-31 |
| 1478 | 2019-08-29 | 396,078,558 | -719 | 37.5468 | 1,054,893,800 | 2019-07-31 |
| 1479 | 2019-08-28 | 396,079,277 | -4,567 | 37.5468 | 1,054,893,800 | 2019-07-31 |
| 1480 | 2019-08-27 | 396,083,844 | -2,886 | 37.5473 | 1,054,893,800 | 2019-07-31 |
| 1481 | 2019-08-26 | 396,086,730 | -265,736 | 37.5475 | 1,054,893,800 | 2019-07-31 |
| 1482 | 2019-08-23 | 396,352,466 | -219 | 37.5727 | 1,054,893,800 | 2019-07-31 |
| 1483 | 2019-08-22 | 396,352,685 | -40,218 | 37.5728 | 1,054,893,800 | 2019-07-31 |
| 1484 | 2019-08-21 | 396,392,903 | 9,000 | 37.5766 | 1,054,893,800 | 2019-07-31 |
| 1485 | 2019-08-20 | 396,383,903 | 74,000 | 37.5757 | 1,054,893,800 | 2019-07-31 |
| 1486 | 2019-08-19 | 396,309,903 | 1,000 | 37.5687 | 1,054,893,800 | 2019-07-31 |
| 1487 | 2019-08-16 | 396,308,903 | -438 | 37.5686 | 1,054,893,800 | 2019-07-31 |
| 1488 | 2019-08-15 | 396,309,341 | -14,975 | 37.5686 | 1,054,893,800 | 2019-07-31 |
| 1489 | 2019-08-14 | 396,324,316 | -135,000 | 37.5701 | 1,054,893,800 | 2019-07-31 |
| 1490 | 2019-08-13 | 396,459,316 | -7,913 | 37.5829 | 1,054,893,800 | 2019-07-31 |
| 1491 | 2019-08-12 | 396,467,229 | 4,000 | 37.5836 | 1,054,893,800 | 2019-07-31 |
| 1492 | 2019-08-09 | 396,463,229 | 9,500 | 37.5832 | 1,054,893,800 | 2019-07-31 |
| 1493 | 2019-08-08 | 396,453,729 | 3,000 | 37.5823 | 1,054,893,800 | 2019-07-31 |
| 1494 | 2019-08-07 | 396,450,729 | 376,500 | 37.5821 | 1,054,893,800 | 2019-07-31 |
| 1495 | 2019-08-06 | 396,074,229 | -1,941,520 | 37.5464 | 1,054,893,800 | 2019-07-31 |
| 1496 | 2019-08-05 | 398,015,749 | -110,316 | 37.7304 | 1,054,893,800 | 2019-07-31 |
| 1497 | 2019-08-02 | 398,126,065 | -105,500 | 37.7409 | 1,054,893,800 | 2019-07-31 |
| 1498 | 2019-08-01 | 398,231,565 | -1,505 | 37.7509 | 1,054,893,800 | 2019-07-31 |
| 1499 | 2019-07-31 | 398,233,070 | -35,609 | 37.7510 | 1,054,893,800 | 2019-07-31 |
| 1500 | 2019-07-30 | 398,268,679 | -37,149 | 37.7544 | 1,054,893,800 | 2019-06-30 |
| 1501 | 2019-07-29 | 398,305,828 | 0 | 37.7579 | 1,054,893,800 | 2019-06-30 |
| 1502 | 2019-07-26 | 398,305,828 | 7,919,206 | 37.7579 | 1,054,893,800 | 2019-06-30 |
| 1503 | 2019-07-25 | 390,386,622 | 5,343 | 37.0072 | 1,054,893,800 | 2019-06-30 |
| 1504 | 2019-07-24 | 390,381,279 | -27,605,413 | 37.0067 | 1,054,893,800 | 2019-06-30 |
| 1505 | 2019-07-23 | 417,986,692 | 4,500 | 39.6236 | 1,054,893,800 | 2019-06-30 |
| 1506 | 2019-07-22 | 417,982,192 | 781 | 39.6232 | 1,054,893,800 | 2019-06-30 |
| 1507 | 2019-07-19 | 417,981,411 | 30 | 39.6231 | 1,054,893,800 | 2019-06-30 |
| 1508 | 2019-07-18 | 417,981,381 | -154,636 | 39.6231 | 1,054,893,800 | 2019-06-30 |
| 1509 | 2019-07-17 | 418,136,017 | -500,000 | 39.6377 | 1,054,893,800 | 2019-06-30 |
| 1510 | 2019-07-16 | 418,636,017 | 38,841 | 39.6851 | 1,054,893,800 | 2019-06-30 |
| 1511 | 2019-07-15 | 418,597,176 | 1,107 | 39.6815 | 1,054,893,800 | 2019-06-30 |
| 1512 | 2019-07-12 | 418,596,069 | -1,564 | 39.6813 | 1,054,893,800 | 2019-06-30 |
| 1513 | 2019-07-11 | 418,597,633 | -1,721 | 39.6815 | 1,054,893,800 | 2019-06-30 |
| 1514 | 2019-07-10 | 418,599,354 | -1,724 | 39.6817 | 1,054,893,800 | 2019-06-30 |
| 1515 | 2019-07-09 | 418,601,078 | -657 | 39.6818 | 1,054,893,800 | 2019-06-30 |
| 1516 | 2019-07-08 | 418,601,735 | -15,314 | 39.6819 | 1,054,893,800 | 2019-06-30 |
| 1517 | 2019-07-05 | 418,617,049 | 0 | 39.6833 | 1,054,893,800 | 2019-06-30 |
| 1518 | 2019-07-04 | 418,617,049 | 112,588 | 39.6833 | 1,054,893,800 | 2019-06-30 |
| 1519 | 2019-07-03 | 418,504,461 | 28,011,668 | 39.6727 | 1,054,893,800 | 2019-06-30 |
| 1520 | 2019-07-02 | 390,492,793 | -31,948 | 37.0173 | 1,054,893,800 | 2019-06-30 |
| 1521 | 2019-06-28 | 390,524,741 | 0 | 37.0203 | 1,054,893,800 | 2019-05-31 |
| 1522 | 2019-06-27 | 390,524,741 | 12,224 | 37.0203 | 1,054,893,800 | 2019-05-31 |
| 1523 | 2019-06-26 | 390,512,517 | 13,802 | 37.0191 | 1,054,893,800 | 2019-05-31 |
| 1524 | 2019-06-25 | 390,498,715 | -732 | 37.0178 | 1,054,893,800 | 2019-05-31 |
| 1525 | 2019-06-24 | 390,499,447 | -175,694 | 37.0179 | 1,054,893,800 | 2019-05-31 |
| 1526 | 2019-06-21 | 390,675,141 | 479,500 | 37.0345 | 1,054,893,800 | 2019-05-31 |
| 1527 | 2019-06-20 | 390,195,641 | 2,931,230 | 36.9891 | 1,054,893,800 | 2019-05-31 |
| 1528 | 2019-06-19 | 387,264,411 | 562,000 | 36.7112 | 1,054,893,800 | 2019-05-31 |
| 1529 | 2019-06-18 | 386,702,411 | 607,100 | 36.6579 | 1,054,893,800 | 2019-05-31 |
| 1530 | 2019-06-17 | 386,095,311 | -1,245,402 | 36.6004 | 1,054,893,800 | 2019-05-31 |
| 1531 | 2019-06-14 | 387,340,713 | 5,500 | 36.7185 | 1,054,893,800 | 2019-05-31 |
| 1532 | 2019-06-13 | 387,335,213 | 62,000 | 36.7179 | 1,054,893,800 | 2019-05-31 |
| 1533 | 2019-06-12 | 387,273,213 | 97,500 | 36.7121 | 1,054,893,800 | 2019-05-31 |
| 1534 | 2019-06-11 | 387,175,713 | 500 | 36.7028 | 1,054,893,800 | 2019-05-31 |
| 1535 | 2019-06-10 | 387,175,213 | 42,500 | 36.7028 | 1,054,893,800 | 2019-05-31 |
| 1536 | 2019-06-06 | 387,132,713 | -34,956 | 36.6987 | 1,054,893,800 | 2019-05-31 |
| 1537 | 2019-06-05 | 387,167,669 | -107,918 | 36.7021 | 1,054,893,800 | 2019-05-31 |
| 1538 | 2019-06-04 | 387,275,587 | 83,000 | 36.7123 | 1,054,893,800 | 2019-05-31 |
| 1539 | 2019-06-03 | 387,192,587 | -742 | 36.7044 | 1,054,893,800 | 2019-05-31 |
| 1540 | 2019-05-31 | 387,193,329 | 6,000 | 36.7045 | 1,054,893,800 | 2019-05-31 |
| 1541 | 2019-05-30 | 387,187,329 | -200,676 | 36.7039 | 1,054,893,800 | 2019-04-30 |
| 1542 | 2019-05-29 | 387,388,005 | 22,500 | 36.7229 | 1,054,893,800 | 2019-04-30 |
| 1543 | 2019-05-28 | 387,365,505 | 96,361,134 | 36.7208 | 1,054,893,800 | 2019-04-30 |
| 1544 | 2019-05-27 | 291,004,371 | 55,500 | 27.5861 | 1,054,893,800 | 2019-04-30 |
| 1545 | 2019-05-24 | 290,948,871 | -199,132 | 27.5809 | 1,054,893,800 | 2019-04-30 |
| 1546 | 2019-05-23 | 291,148,003 | -32 | 27.5997 | 1,054,893,800 | 2019-04-30 |
| 1547 | 2019-05-22 | 291,148,035 | -7,863,500 | 27.5997 | 1,054,893,800 | 2019-04-30 |
| 1548 | 2019-05-21 | 299,011,535 | 70,500 | 28.3452 | 1,054,893,800 | 2019-04-30 |
| 1549 | 2019-05-20 | 298,941,035 | -831,650 | 28.3385 | 1,054,893,800 | 2019-04-30 |
| 1550 | 2019-05-17 | 299,772,685 | -29,000 | 28.4173 | 1,054,893,800 | 2019-04-30 |
| 1551 | 2019-05-16 | 299,801,685 | -1,063,000 | 28.4201 | 1,054,893,800 | 2019-04-30 |
| 1552 | 2019-05-15 | 300,864,685 | -313,848 | 28.5209 | 1,054,893,800 | 2019-04-30 |
| 1553 | 2019-05-14 | 301,178,533 | -82,500 | 28.5506 | 1,054,893,800 | 2019-04-30 |
| 1554 | 2019-05-10 | 301,261,033 | 148,500 | 28.5584 | 1,054,893,800 | 2019-04-30 |
| 1555 | 2019-05-09 | 301,112,533 | -35,000 | 28.5443 | 1,054,893,800 | 2019-04-30 |
| 1556 | 2019-05-08 | 301,147,533 | 10,500 | 28.5477 | 1,054,893,800 | 2019-04-30 |
| 1557 | 2019-05-07 | 301,137,033 | 10,000 | 28.5467 | 1,054,893,800 | 2019-04-30 |
| 1558 | 2019-05-06 | 301,127,033 | -7,000 | 28.5457 | 1,054,893,800 | 2019-04-30 |
| 1559 | 2019-05-03 | 301,134,033 | -5,000 | 28.5464 | 1,054,893,800 | 2019-04-30 |
| 1560 | 2019-05-02 | 301,139,033 | -8,000 | 28.5469 | 1,054,893,800 | 2019-04-30 |
| 1561 | 2019-04-30 | 301,147,033 | -269,577 | 28.5476 | 1,054,893,800 | 2019-04-30 |
| 1562 | 2019-04-29 | 301,416,610 | 271,577 | 28.5732 | 1,054,893,800 | 2019-03-31 |
| 1563 | 2019-04-26 | 301,145,033 | -10,500 | 28.5474 | 1,054,893,800 | 2019-03-31 |
| 1564 | 2019-04-25 | 301,155,533 | 12,564 | 28.5484 | 1,054,893,800 | 2019-03-31 |
| 1565 | 2019-04-24 | 301,142,969 | -6,500 | 28.5472 | 1,054,893,800 | 2019-03-31 |
| 1566 | 2019-04-23 | 301,149,469 | -6,500 | 28.5478 | 1,054,893,800 | 2019-03-31 |
| 1567 | 2019-04-18 | 301,155,969 | -484,581 | 28.5485 | 1,054,893,800 | 2019-03-31 |
| 1568 | 2019-04-17 | 301,640,550 | -2,500 | 28.5944 | 1,054,893,800 | 2019-03-31 |
| 1569 | 2019-04-16 | 301,643,050 | -1,000 | 28.5946 | 1,054,893,800 | 2019-03-31 |
| 1570 | 2019-04-15 | 301,644,050 | 2,000 | 28.5947 | 1,054,893,800 | 2019-03-31 |
| 1571 | 2019-04-12 | 301,642,050 | 500 | 28.5945 | 1,054,893,800 | 2019-03-31 |
| 1572 | 2019-04-11 | 301,641,550 | 4,000 | 28.5945 | 1,054,893,800 | 2019-03-31 |
| 1573 | 2019-04-10 | 301,637,550 | -486,919 | 28.5941 | 1,054,893,800 | 2019-03-31 |
| 1574 | 2019-04-09 | 302,124,469 | 68,500 | 28.6403 | 1,054,893,800 | 2019-03-31 |
| 1575 | 2019-04-08 | 302,055,969 | -10,500 | 28.6338 | 1,054,893,800 | 2019-03-31 |
| 1576 | 2019-04-04 | 302,066,469 | -457,828 | 28.6348 | 1,054,893,800 | 2019-03-31 |
| 1577 | 2019-04-03 | 302,524,297 | -31,500 | 28.6782 | 1,054,893,800 | 2019-03-31 |
| 1578 | 2019-04-02 | 302,555,797 | 875,000 | 28.6812 | 1,054,893,800 | 2019-03-31 |
| 1579 | 2019-04-01 | 301,680,797 | -34,500 | 28.5982 | 1,054,893,800 | 2019-03-31 |
| 1580 | 2019-03-29 | 301,715,297 | -102,500 | 28.6015 | 1,054,893,800 | 2019-02-28 |
| 1581 | 2019-03-28 | 301,817,797 | 1,009,625 | 28.6112 | 1,054,893,800 | 2019-02-28 |
| 1582 | 2019-03-27 | 300,808,172 | 165,000 | 28.5155 | 1,054,893,800 | 2019-02-28 |
| 1583 | 2019-03-26 | 300,643,172 | 24,112,000 | 28.4999 | 1,054,893,800 | 2019-02-28 |
| 1584 | 2019-03-25 | 276,531,172 | 71,000 | 26.2141 | 1,054,893,800 | 2019-02-28 |
| 1585 | 2019-03-22 | 276,460,172 | 33,248,585 | 26.2074 | 1,054,893,800 | 2019-02-28 |
| 1586 | 2019-03-21 | 243,211,587 | 448,500 | 23.0556 | 1,054,893,800 | 2019-02-28 |
| 1587 | 2019-03-20 | 242,763,087 | 738,500 | 23.0130 | 1,054,893,800 | 2019-02-28 |
| 1588 | 2019-03-19 | 242,024,587 | 7,952,895 | 22.9430 | 1,054,893,800 | 2019-02-28 |
| 1589 | 2019-03-18 | 234,071,692 | 6,375,000 | 22.1891 | 1,054,893,800 | 2019-02-28 |
| 1590 | 2019-03-15 | 227,696,692 | -769,500 | 21.5848 | 1,054,893,800 | 2019-02-28 |
| 1591 | 2019-03-14 | 228,466,192 | 76,152,590 | 21.6577 | 1,054,893,800 | 2019-02-28 |
| 1592 | 2019-03-13 | 152,313,602 | 5,623,545 | 14.4388 | 1,054,893,800 | 2019-02-28 |
| 1593 | 2019-03-12 | 146,690,057 | -73,500 | 13.9057 | 1,054,893,800 | 2019-02-28 |
| 1594 | 2019-03-11 | 146,763,557 | 51,735,305 | 13.9126 | 1,054,893,800 | 2019-02-28 |
| 1595 | 2019-03-08 | 95,028,252 | 96,000 | 9.0083 | 1,054,893,800 | 2019-02-28 |
| 1596 | 2019-03-07 | 94,932,252 | 29,990,140 | 8.9992 | 1,054,893,800 | 2019-02-28 |
| 1597 | 2019-03-06 | 64,942,112 | -218,000 | 6.1563 | 1,054,893,800 | 2019-02-28 |
| 1598 | 2019-03-05 | 65,160,112 | -500 | 6.1769 | 1,054,893,800 | 2019-02-28 |
| 1599 | 2019-03-04 | 65,160,612 | 470,330 | 6.1770 | 1,054,893,800 | 2019-02-28 |
| 1600 | 2019-03-01 | 64,690,282 | -488,692 | 6.1324 | 1,054,893,800 | 2019-02-28 |
| 1601 | 2019-02-28 | 65,178,974 | -263,000 | 6.1787 | 1,054,893,800 | 2019-02-28 |
| 1602 | 2019-02-27 | 65,441,974 | 2,115,395 | 6.2037 | 1,054,893,800 | 2019-01-31 |
| 1603 | 2019-02-26 | 63,326,579 | -270,500 | 6.0031 | 1,054,893,800 | 2019-01-31 |
| 1604 | 2019-02-25 | 63,597,079 | -363,724 | 6.0288 | 1,054,893,800 | 2019-01-31 |
| 1605 | 2019-02-22 | 63,960,803 | -85,500 | 6.0632 | 1,054,893,800 | 2019-01-31 |
| 1606 | 2019-02-21 | 64,046,303 | 255,000 | 6.0714 | 1,054,893,800 | 2019-01-31 |
| 1607 | 2019-02-20 | 63,791,303 | -8,000 | 6.0472 | 1,054,893,800 | 2019-01-31 |
| 1608 | 2019-02-19 | 63,799,303 | -9,500 | 6.0479 | 1,054,893,800 | 2019-01-31 |
| 1609 | 2019-02-18 | 63,808,803 | -8,000 | 6.0488 | 1,054,893,800 | 2019-01-31 |
| 1610 | 2019-02-15 | 63,816,803 | -11,000 | 6.0496 | 1,054,893,800 | 2019-01-31 |
| 1611 | 2019-02-14 | 63,827,803 | -5,500 | 6.0506 | 1,054,893,800 | 2019-01-31 |
| 1612 | 2019-02-13 | 63,833,303 | 1,000 | 6.0512 | 1,054,893,800 | 2019-01-31 |
| 1613 | 2019-02-12 | 63,832,303 | 0 | 6.0511 | 1,054,893,800 | 2019-01-31 |
| 1614 | 2019-02-11 | 63,832,303 | -1,874,000 | 6.0511 | 1,054,893,800 | 2019-01-31 |
| 1615 | 2019-02-08 | 65,706,303 | 1,873,000 | 6.2287 | 1,054,893,800 | 2019-01-31 |
| 1616 | 2019-02-04 | 63,833,303 | 0 | 6.0512 | 1,054,893,800 | 2019-01-31 |
| 1617 | 2019-02-01 | 63,833,303 | 0 | 6.0512 | 1,054,893,800 | 2019-01-31 |
| 1618 | 2019-01-31 | 63,833,303 | 0 | 6.0512 | 1,054,893,800 | 2019-01-31 |
| 1619 | 2019-01-30 | 63,833,303 | -10,000 | 6.0512 | 1,054,893,800 | 2018-12-31 |
| 1620 | 2019-01-29 | 63,843,303 | -5,000 | 6.0521 | 1,054,893,800 | 2018-12-31 |
| 1621 | 2019-01-28 | 63,848,303 | -55,000 | 6.0526 | 1,054,893,800 | 2018-12-31 |
| 1622 | 2019-01-25 | 63,903,303 | -29,968,140 | 6.0578 | 1,054,893,800 | 2018-12-31 |
| 1623 | 2019-01-24 | 93,871,443 | 29,994,640 | 8.8987 | 1,054,893,800 | 2018-12-31 |
| 1624 | 2019-01-23 | 63,876,803 | 1,000 | 6.0553 | 1,054,893,800 | 2018-12-31 |
| 1625 | 2019-01-22 | 63,875,803 | 33,500 | 6.0552 | 1,054,893,800 | 2018-12-31 |
| 1626 | 2019-01-21 | 63,842,303 | 0 | 6.0520 | 1,054,893,800 | 2018-12-31 |
| 1627 | 2019-01-18 | 63,842,303 | 0 | 6.0520 | 1,054,893,800 | 2018-12-31 |
| 1628 | 2019-01-17 | 63,842,303 | -14,000 | 6.0520 | 1,054,893,800 | 2018-12-31 |
| 1629 | 2019-01-16 | 63,856,303 | -4,000 | 6.0533 | 1,054,893,800 | 2018-12-31 |
| 1630 | 2019-01-15 | 63,860,303 | 10,000 | 6.0537 | 1,054,893,800 | 2018-12-31 |
| 1631 | 2019-01-14 | 63,850,303 | 2,000 | 6.0528 | 1,054,893,800 | 2018-12-31 |
| 1632 | 2019-01-11 | 63,848,303 | 1,500 | 6.0526 | 1,054,893,800 | 2018-12-31 |
| 1633 | 2019-01-10 | 63,846,803 | 2,500 | 6.0524 | 1,054,893,800 | 2018-12-31 |
| 1634 | 2019-01-09 | 63,844,303 | 376,500 | 6.0522 | 1,054,893,800 | 2018-12-31 |
| 1635 | 2019-01-08 | 63,467,803 | 432,234 | 6.0165 | 1,054,893,800 | 2018-12-31 |
| 1636 | 2019-01-07 | 63,035,569 | 7,500 | 5.9755 | 1,054,893,800 | 2018-12-31 |
| 1637 | 2019-01-04 | 63,028,069 | -416,000 | 5.9748 | 1,054,893,800 | 2018-12-31 |
| 1638 | 2019-01-03 | 63,444,069 | -500 | 6.0143 | 1,054,893,800 | 2018-12-31 |
| 1639 | 2019-01-02 | 63,444,569 | -58,000 | 6.0143 | 1,054,893,800 | 2018-12-31 |
| 1640 | 2018-12-31 | 63,502,569 | 0 | 6.0198 | 1,054,893,800 | 2018-12-31 |
| 1641 | 2018-12-28 | 63,502,569 | -419,188 | 6.0198 | 1,054,893,800 | 2018-11-30 |
| 1642 | 2018-12-27 | 63,921,757 | 465,500 | 6.0595 | 1,054,893,800 | 2018-11-30 |
| 1643 | 2018-12-24 | 63,456,257 | 0 | 6.0154 | 1,054,893,800 | 2018-11-30 |
| 1644 | 2018-12-21 | 63,456,257 | 150,000 | 6.0154 | 1,054,893,800 | 2018-11-30 |
| 1645 | 2018-12-20 | 63,306,257 | 2,000 | 6.0012 | 1,054,893,800 | 2018-11-30 |
| 1646 | 2018-12-19 | 63,304,257 | -90,500 | 6.0010 | 1,054,893,800 | 2018-11-30 |
| 1647 | 2018-12-18 | 63,394,757 | -4,245,504 | 6.0096 | 1,054,893,800 | 2018-11-30 |
| 1648 | 2018-12-17 | 67,640,261 | 4,681,150 | 6.4120 | 1,054,893,800 | 2018-11-30 |
| 1649 | 2018-12-14 | 62,959,111 | 128,000 | 5.9683 | 1,054,893,800 | 2018-11-30 |
| 1650 | 2018-12-13 | 62,831,111 | 0 | 5.9562 | 1,054,893,800 | 2018-11-30 |
| 1651 | 2018-12-12 | 62,831,111 | 37,000 | 5.9562 | 1,054,893,800 | 2018-11-30 |
| 1652 | 2018-12-11 | 62,794,111 | 7,500 | 5.9526 | 1,054,893,800 | 2018-11-30 |
| 1653 | 2018-12-10 | 62,786,611 | 19,500 | 5.9519 | 1,054,893,800 | 2018-11-30 |
| 1654 | 2018-12-07 | 62,767,111 | 188,146 | 5.9501 | 1,054,893,800 | 2018-11-30 |
| 1655 | 2018-12-06 | 62,578,965 | 24,500 | 5.9323 | 1,054,893,800 | 2018-11-30 |
| 1656 | 2018-12-05 | 62,554,465 | 40,500 | 5.9299 | 1,054,893,800 | 2018-11-30 |
| 1657 | 2018-12-04 | 62,513,965 | -500 | 5.9261 | 1,054,893,800 | 2018-11-30 |
| 1658 | 2018-12-03 | 62,514,465 | 11,000 | 5.9261 | 1,054,893,800 | 2018-11-30 |
| 1659 | 2018-11-30 | 62,503,465 | 29,500 | 5.9251 | 1,054,893,800 | 2018-11-30 |
| 1660 | 2018-11-29 | 62,473,965 | -5,000 | 5.9223 | 1,054,893,800 | 2018-10-31 |
| 1661 | 2018-11-28 | 62,478,965 | 2,000 | 5.9228 | 1,054,893,800 | 2018-10-31 |
| 1662 | 2018-11-27 | 62,476,965 | 0 | 5.9226 | 1,054,893,800 | 2018-10-31 |
| 1663 | 2018-11-26 | 62,476,965 | -1,000 | 5.9226 | 1,054,893,800 | 2018-10-31 |
| 1664 | 2018-11-23 | 62,477,965 | -5,000 | 5.9227 | 1,054,893,800 | 2018-10-31 |
| 1665 | 2018-11-22 | 62,482,965 | -2,000 | 5.9232 | 1,054,893,800 | 2018-10-31 |
| 1666 | 2018-11-21 | 62,484,965 | 4,000 | 5.9233 | 1,054,893,800 | 2018-10-31 |
| 1667 | 2018-11-20 | 62,480,965 | 500 | 5.9230 | 1,054,893,800 | 2018-10-31 |
| 1668 | 2018-11-19 | 62,480,465 | -1,500 | 5.9229 | 1,054,893,800 | 2018-10-31 |
| 1669 | 2018-11-16 | 62,481,965 | 22,000 | 5.9231 | 1,054,893,800 | 2018-10-31 |
| 1670 | 2018-11-15 | 62,459,965 | 109,213 | 5.9210 | 1,054,893,800 | 2018-10-31 |
| 1671 | 2018-11-14 | 62,350,752 | 152,646 | 5.9106 | 1,054,893,800 | 2018-10-31 |
| 1672 | 2018-11-13 | 62,198,106 | 0 | 5.8961 | 1,054,893,800 | 2018-10-31 |
| 1673 | 2018-11-12 | 62,198,106 | 23,500 | 5.8961 | 1,054,893,800 | 2018-10-31 |
| 1674 | 2018-11-09 | 62,174,606 | 10,000 | 5.8939 | 1,054,893,800 | 2018-10-31 |
| 1675 | 2018-11-08 | 62,164,606 | 35,482 | 5.8930 | 1,054,893,800 | 2018-10-31 |
| 1676 | 2018-11-07 | 62,129,124 | 11,000 | 5.8896 | 1,054,893,800 | 2018-10-31 |
| 1677 | 2018-11-06 | 62,118,124 | 62,000 | 5.8886 | 1,054,893,800 | 2018-10-31 |
| 1678 | 2018-11-05 | 62,056,124 | -8,000 | 5.8827 | 1,054,893,800 | 2018-10-31 |
| 1679 | 2018-11-02 | 62,064,124 | -500 | 5.8834 | 1,054,893,800 | 2018-10-31 |
| 1680 | 2018-11-01 | 62,064,624 | -6,000 | 5.8835 | 1,054,893,800 | 2018-10-31 |
| 1681 | 2018-10-31 | 62,070,624 | -897,735 | 5.8841 | 1,054,893,800 | 2018-10-31 |
| 1682 | 2018-10-30 | 62,968,359 | -1,995,000 | 5.9692 | 1,054,893,800 | 2018-10-12 |
| 1683 | 2018-10-29 | 64,963,359 | -744,500 | 6.1583 | 1,054,893,800 | 2018-10-12 |
| 1684 | 2018-10-26 | 65,707,859 | -247,247 | 6.2289 | 1,054,893,800 | 2018-10-12 |
| 1685 | 2018-10-25 | 65,955,106 | 3,000 | 6.2523 | 1,054,893,800 | 2018-10-12 |
| 1686 | 2018-10-24 | 65,952,106 | 6,000 | 6.2520 | 1,054,893,800 | 2018-10-12 |
| 1687 | 2018-10-23 | 65,946,106 | 34,500 | 6.2514 | 1,054,893,800 | 2018-10-12 |
| 1688 | 2018-10-22 | 65,911,606 | 10,500 | 6.2482 | 1,054,893,800 | 2018-10-12 |
| 1689 | 2018-10-19 | 65,901,106 | 7,114,961 | 6.2472 | 1,054,893,800 | 2018-10-12 |
| 1690 | 2018-10-18 | 58,786,145 | 4,000 | 5.5727 | 1,054,893,800 | 2018-10-12 |
| 1691 | 2018-10-16 | 58,782,145 | -15,732,500 | 5.5723 | 1,054,893,800 | 2018-10-12 |
| 1692 | 2018-10-15 | 74,514,645 | 15,691,000 | 7.0637 | 1,054,893,800 | 2018-10-12 |
| 1693 | 2018-10-12 | 58,823,645 | -12,632,000 | 5.5763 | 1,054,893,800 | 2018-10-12 |
| 1694 | 2018-10-11 | 71,455,645 | 22,000 | 6.7929 | 1,051,913,300 | 2018-09-30 |
| 1695 | 2018-10-10 | 71,433,645 | 72,000 | 6.7908 | 1,051,913,300 | 2018-09-30 |
| 1696 | 2018-10-09 | 71,361,645 | 2,500 | 6.7840 | 1,051,913,300 | 2018-09-30 |
| 1697 | 2018-10-08 | 71,359,145 | -82,500 | 6.7837 | 1,051,913,300 | 2018-09-30 |
| 1698 | 2018-10-05 | 71,441,645 | 237,500 | 6.7916 | 1,051,913,300 | 2018-09-30 |
| 1699 | 2018-10-04 | 71,204,145 | 198,000 | 6.7690 | 1,051,913,300 | 2018-09-30 |
| 1700 | 2018-10-03 | 71,006,145 | 289,000 | 6.7502 | 1,051,913,300 | 2018-09-30 |
| 1701 | 2018-10-02 | 70,717,145 | -36,000 | 6.7227 | 1,051,913,300 | 2018-09-30 |
| 1702 | 2018-09-28 | 70,753,145 | 44,000 | 6.7261 | 1,051,913,300 | 2018-09-14 |
| 1703 | 2018-09-27 | 70,709,145 | -77,500 | 6.7220 | 1,051,913,300 | 2018-09-14 |
| 1704 | 2018-09-26 | 70,786,645 | 138,500 | 6.7293 | 1,051,913,300 | 2018-09-14 |
| 1705 | 2018-09-24 | 70,648,145 | -76,000 | 6.7162 | 1,051,913,300 | 2018-09-14 |
| 1706 | 2018-09-21 | 70,724,145 | 494,000 | 6.7234 | 1,051,913,300 | 2018-09-14 |
| 1707 | 2018-09-20 | 70,230,145 | 446,000 | 6.6764 | 1,051,913,300 | 2018-09-14 |
| 1708 | 2018-09-19 | 69,784,145 | 14,481,000 | 6.6340 | 1,051,913,300 | 2018-09-14 |
| 1709 | 2018-09-18 | 55,303,145 | -692,500 | 5.2574 | 1,051,913,300 | 2018-09-14 |
| 1710 | 2018-09-17 | 55,995,645 | 100,000 | 5.3232 | 1,051,913,300 | 2018-09-14 |
| 1711 | 2018-09-14 | 55,895,645 | 5.3137 | 1,051,913,300 | 2018-09-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy