Innovax Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02680 | 2018-09-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 49,034,800 | 0 | 81.7247 | 60,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 49,034,800 | 0 | 81.7247 | 60,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 49,034,800 | 0 | 81.7247 | 60,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 49,034,800 | 0 | 81.7247 | 60,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 49,034,800 | 2,000 | 81.7247 | 60,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 49,032,800 | 0 | 81.7213 | 60,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 49,032,800 | 0 | 81.7213 | 60,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 49,032,800 | -1,000 | 81.7213 | 60,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 49,033,800 | 0 | 81.7230 | 60,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 49,033,800 | 0 | 81.7230 | 60,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 49,033,800 | -2,000 | 81.7230 | 60,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 49,035,800 | 0 | 81.7263 | 60,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 49,035,800 | 0 | 81.7263 | 60,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 49,035,800 | -10,000 | 81.7263 | 60,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 49,045,800 | -200 | 81.7430 | 60,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 49,046,000 | 0 | 81.7433 | 60,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 49,046,000 | -8,000 | 81.7433 | 60,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 49,054,000 | -1,200 | 81.7567 | 60,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 49,055,200 | -200 | 81.7587 | 60,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 49,055,400 | 0 | 81.7590 | 60,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 49,055,400 | 28,000 | 81.7590 | 60,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 49,027,400 | -52,600 | 81.7123 | 60,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 49,080,000 | -19,100 | 81.8000 | 60,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 49,099,100 | -52,400 | 81.8318 | 60,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 49,151,500 | -13,600 | 81.9192 | 60,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 49,165,100 | -14,000 | 81.9418 | 60,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 49,179,100 | -44,800 | 81.9652 | 60,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 49,223,900 | 0 | 82.0398 | 60,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 49,223,900 | -8,400 | 82.0398 | 60,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 49,232,300 | -130,000 | 82.0538 | 60,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 49,362,300 | 0 | 82.2705 | 60,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 49,362,300 | -10,000 | 82.2705 | 60,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 49,372,300 | 0 | 82.2872 | 60,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 49,372,300 | -6,000 | 82.2872 | 60,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 49,378,300 | 0 | 82.2972 | 60,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 49,378,300 | 0 | 82.2972 | 60,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 49,378,300 | -10,000 | 82.2972 | 60,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 49,388,300 | -1,000 | 82.3138 | 60,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 49,389,300 | 0 | 82.3155 | 60,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 49,389,300 | -1,100 | 82.3155 | 60,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 49,390,400 | 0 | 82.3173 | 60,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 49,390,400 | 0 | 82.3173 | 60,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 49,390,400 | -4,000 | 82.3173 | 60,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 49,394,400 | -20,000 | 82.3240 | 60,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 49,414,400 | -43,400 | 82.3573 | 60,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 49,457,800 | -10,400 | 82.4297 | 60,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 49,468,200 | 0 | 82.4470 | 60,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 49,468,200 | -600 | 82.4470 | 60,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 49,468,800 | -11,000 | 82.4480 | 60,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 49,479,800 | -6,200 | 82.4663 | 60,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 49,486,000 | 0 | 82.4767 | 60,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 49,486,000 | -55,400 | 82.4767 | 60,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 49,541,400 | -38,000 | 82.5690 | 60,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 49,579,400 | 0 | 82.6323 | 60,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 49,579,400 | -200 | 82.6323 | 60,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 49,579,600 | 0 | 82.6327 | 60,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 49,579,600 | -185,800 | 82.6327 | 60,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 49,765,400 | -6,000 | 82.9423 | 60,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 49,771,400 | -5,000 | 82.9523 | 60,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 49,776,400 | 0 | 82.9607 | 60,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 49,776,400 | -4,000 | 82.9607 | 60,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 49,780,400 | 6,000 | 82.9673 | 60,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 49,774,400 | 0 | 82.9573 | 60,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 49,774,400 | 0 | 82.9573 | 60,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 49,774,400 | 0 | 82.9573 | 60,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 49,774,400 | 0 | 82.9573 | 60,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 49,774,400 | -12,000 | 82.9573 | 60,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 49,786,400 | 0 | 82.9773 | 60,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 49,786,400 | -3,000 | 82.9773 | 60,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 49,789,400 | 0 | 82.9823 | 60,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 49,789,400 | 0 | 82.9823 | 60,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 49,789,400 | 0 | 82.9823 | 60,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 49,789,400 | -12,000 | 82.9823 | 60,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 49,801,400 | 0 | 83.0023 | 60,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 49,801,400 | -1,800 | 83.0023 | 60,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 49,803,200 | 0 | 83.0053 | 60,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 49,803,200 | -6,000 | 83.0053 | 60,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 49,809,200 | -10,000 | 83.0153 | 60,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 49,819,200 | -8,000 | 83.0320 | 60,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 49,827,200 | 0 | 83.0453 | 60,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 49,827,200 | 0 | 83.0453 | 60,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 49,827,200 | 0 | 83.0453 | 60,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 49,827,200 | 0 | 83.0453 | 60,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 49,827,200 | 10,000 | 83.0453 | 60,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 49,817,200 | -2,000 | 83.0287 | 60,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 49,819,200 | 0 | 83.0320 | 60,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 49,819,200 | -4,000 | 83.0320 | 60,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 49,823,200 | 0 | 83.0387 | 60,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 49,823,200 | 0 | 83.0387 | 60,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 49,823,200 | -600 | 83.0387 | 60,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 49,823,800 | -4,000 | 83.0397 | 60,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 49,827,800 | 0 | 83.0463 | 60,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 49,827,800 | 0 | 83.0463 | 60,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 49,827,800 | 8,000 | 83.0463 | 60,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 49,819,800 | 0 | 83.0330 | 60,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 49,819,800 | 38,000 | 83.0330 | 60,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 49,781,800 | -2,000 | 82.9697 | 60,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 49,783,800 | 0 | 82.9730 | 60,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 49,783,800 | 0 | 82.9730 | 60,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 49,783,800 | 0 | 82.9730 | 60,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 49,783,800 | 0 | 82.9730 | 60,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 49,783,800 | 0 | 82.9730 | 60,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 49,783,800 | -2,000 | 82.9730 | 60,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 49,785,800 | -28,000 | 82.9763 | 60,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 49,813,800 | 0 | 83.0230 | 60,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 49,813,800 | 0 | 83.0230 | 60,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 49,813,800 | -1,200 | 83.0230 | 60,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 49,815,000 | 0 | 83.0250 | 60,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 49,815,000 | 0 | 83.0250 | 60,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 49,815,000 | 0 | 83.0250 | 60,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 49,815,000 | 2,000 | 83.0250 | 60,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 49,813,000 | 0 | 83.0217 | 60,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 49,813,000 | -400 | 83.0217 | 60,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 49,813,400 | 0 | 83.0223 | 60,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 49,813,400 | 0 | 83.0223 | 60,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 49,813,400 | 0 | 83.0223 | 60,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 49,813,400 | 0 | 83.0223 | 60,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 49,813,400 | -6,000 | 83.0223 | 60,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 166 | 2024-12-27 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 167 | 2024-12-24 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 168 | 2024-12-23 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 169 | 2024-12-20 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 170 | 2024-12-19 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 171 | 2024-12-18 | 49,819,400 | 0 | 83.0323 | 60,000,000 | 2024-12-06 |
| 172 | 2024-12-17 | 49,819,400 | -44,000 | 83.0323 | 60,000,000 | 2024-12-06 |
| 173 | 2024-12-16 | 49,863,400 | 0 | 83.1057 | 60,000,000 | 2024-12-06 |
| 174 | 2024-12-13 | 49,863,400 | -3,000 | 83.1057 | 60,000,000 | 2024-12-06 |
| 175 | 2024-12-12 | 49,866,400 | -29,200 | 83.1107 | 60,000,000 | 2024-12-06 |
| 176 | 2024-12-11 | 49,895,600 | -600 | 83.1593 | 60,000,000 | 2024-12-06 |
| 177 | 2024-12-10 | 49,896,200 | 0 | 83.1603 | 60,000,000 | 2024-12-06 |
| 178 | 2024-12-09 | 49,896,200 | 0 | 83.1603 | 60,000,000 | 2024-12-06 |
| 179 | 2024-12-06 | 49,896,200 | 16,109,600 | 83.1603 | 60,000,000 | 2024-12-06 |
| 180 | 2024-12-05 | 33,786,600 | -1,600 | 84.4665 | 40,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 33,788,200 | 0 | 84.4705 | 40,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 33,788,200 | 0 | 84.4705 | 40,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 33,788,200 | 1,800 | 84.4705 | 40,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 33,786,400 | -4,000 | 84.4660 | 40,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 33,790,400 | 0 | 84.4760 | 40,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 33,790,400 | -7,000 | 84.4760 | 40,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 33,797,400 | -8,000 | 84.4935 | 40,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 33,805,400 | -1,000 | 84.5135 | 40,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 33,806,400 | -4,000 | 84.5160 | 40,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 33,810,400 | -7,000 | 84.5260 | 40,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 33,817,400 | 0 | 84.5435 | 40,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 33,817,400 | -12,600 | 84.5435 | 40,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 33,830,000 | -1,000 | 84.5750 | 40,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 33,831,000 | -58,000 | 84.5775 | 40,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 33,889,000 | 87,200 | 84.7225 | 40,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 33,801,800 | 24,400 | 84.5045 | 40,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 33,777,400 | 8,400 | 84.4435 | 40,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 33,769,000 | 0 | 84.4225 | 40,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 33,769,000 | 0 | 84.4225 | 40,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 33,769,000 | 0 | 84.4225 | 40,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 33,769,000 | 0 | 84.4225 | 40,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 33,769,000 | 0 | 84.4225 | 40,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 33,769,000 | -400 | 84.4225 | 40,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 33,769,400 | 0 | 84.4235 | 40,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 33,769,400 | 0 | 84.4235 | 40,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 33,769,400 | 0 | 84.4235 | 40,000,000 | 2024-10-25 |
| 207 | 2024-10-29 | 33,769,400 | 0 | 84.4235 | 40,000,000 | 2024-10-25 |
| 208 | 2024-10-28 | 33,769,400 | -303,942,600 | 84.4235 | 40,000,000 | 2024-10-25 |
| 209 | 2024-10-25 | 337,712,000 | 72,000 | 844.2800 | 40,000,000 | 2024-10-25 |
| 210 | 2024-10-24 | 337,640,000 | -22,000 | 84.4100 | 400,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 337,662,000 | -40,000 | 84.4155 | 400,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 337,702,000 | -52,000 | 84.4255 | 400,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 337,754,000 | -122,000 | 84.4385 | 400,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 337,876,000 | 6,000 | 84.4690 | 400,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 337,870,000 | -14,000 | 84.4675 | 400,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 337,884,000 | -90,000 | 84.4710 | 400,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 337,974,000 | -12,000 | 84.4935 | 400,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 337,986,000 | -18,000 | 84.4965 | 400,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 338,004,000 | -104,000 | 84.5010 | 400,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 338,108,000 | -144,000 | 84.5270 | 400,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 338,252,000 | 28,000 | 84.5630 | 400,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 338,224,000 | -68,000 | 84.5560 | 400,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 338,292,000 | 84,000 | 84.5730 | 400,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 338,208,000 | -54,000 | 84.5520 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 338,262,000 | 146,000 | 84.5655 | 400,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 338,116,000 | 0 | 84.5290 | 400,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 338,116,000 | 0 | 84.5290 | 400,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 338,116,000 | 0 | 84.5290 | 400,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 338,116,000 | 0 | 84.5290 | 400,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 338,116,000 | 0 | 84.5290 | 400,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 338,116,000 | 0 | 84.5290 | 400,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 338,116,000 | -10,000 | 84.5290 | 400,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 338,126,000 | -126,000 | 84.5315 | 400,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 338,252,000 | -168,000 | 84.5630 | 400,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 338,420,000 | 0 | 84.6050 | 400,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 338,420,000 | -4,000 | 84.6050 | 400,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 338,424,000 | 0 | 84.6060 | 400,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 338,424,000 | -10,000 | 84.6060 | 400,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 338,434,000 | 0 | 84.6085 | 400,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 338,434,000 | -2,000 | 84.6085 | 400,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 338,436,000 | 0 | 84.6090 | 400,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 338,436,000 | 0 | 84.6090 | 400,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 338,436,000 | 0 | 84.6090 | 400,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 338,436,000 | 0 | 84.6090 | 400,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 338,436,000 | 6,000 | 84.6090 | 400,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 338,430,000 | 12,000 | 84.6075 | 400,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 338,418,000 | 0 | 84.6045 | 400,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 338,418,000 | -60,000 | 84.6045 | 400,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 338,478,000 | 0 | 84.6195 | 400,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 338,478,000 | 0 | 84.6195 | 400,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 338,478,000 | 0 | 84.6195 | 400,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 338,478,000 | 0 | 84.6195 | 400,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 338,478,000 | 0 | 84.6195 | 400,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 338,478,000 | 0 | 84.6195 | 400,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 338,478,000 | -2,000 | 84.6195 | 400,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 338,480,000 | 0 | 84.6200 | 400,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 338,480,000 | 0 | 84.6200 | 400,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 338,480,000 | 8,000 | 84.6200 | 400,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 338,472,000 | -150,000 | 84.6180 | 400,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 338,622,000 | 2,000 | 84.6555 | 400,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 338,620,000 | 0 | 84.6550 | 400,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 338,620,000 | 0 | 84.6550 | 400,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 338,620,000 | 0 | 84.6550 | 400,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 338,620,000 | -38,000 | 84.6550 | 400,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 338,658,000 | 0 | 84.6645 | 400,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 338,658,000 | 0 | 84.6645 | 400,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 338,658,000 | 0 | 84.6645 | 400,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 338,658,000 | -22,000 | 84.6645 | 400,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 338,680,000 | 0 | 84.6700 | 400,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 338,680,000 | 0 | 84.6700 | 400,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 338,680,000 | -2,000 | 84.6700 | 400,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 338,682,000 | 0 | 84.6705 | 400,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 338,682,000 | 0 | 84.6705 | 400,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 338,682,000 | 0 | 84.6705 | 400,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 338,682,000 | -202,000 | 84.6705 | 400,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 338,884,000 | -2,000 | 84.7210 | 400,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 338,886,000 | -2,000 | 84.7215 | 400,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 338,888,000 | 4,000 | 84.7220 | 400,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 338,884,000 | -26,000 | 84.7210 | 400,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 338,910,000 | 0 | 84.7275 | 400,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 338,910,000 | -50,000 | 84.7275 | 400,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 338,960,000 | 0 | 84.7400 | 400,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 338,960,000 | -46,000 | 84.7400 | 400,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 339,006,000 | 0 | 84.7515 | 400,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 339,006,000 | 22,000 | 84.7515 | 400,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 338,984,000 | 0 | 84.7460 | 400,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 338,984,000 | 0 | 84.7460 | 400,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 338,984,000 | -150,000 | 84.7460 | 400,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 339,134,000 | -14,000 | 84.7835 | 400,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 339,148,000 | 0 | 84.7870 | 400,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 339,148,000 | 0 | 84.7870 | 400,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 339,148,000 | 0 | 84.7870 | 400,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 339,148,000 | -14,000 | 84.7870 | 400,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 339,162,000 | 0 | 84.7905 | 400,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 339,162,000 | 0 | 84.7905 | 400,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 339,162,000 | 0 | 84.7905 | 400,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 339,162,000 | -16,000 | 84.7905 | 400,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 339,178,000 | 0 | 84.7945 | 400,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 339,178,000 | 0 | 84.7945 | 400,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 339,178,000 | -2,000 | 84.7945 | 400,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 339,180,000 | 0 | 84.7950 | 400,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 339,180,000 | -20,000 | 84.7950 | 400,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 339,200,000 | 0 | 84.8000 | 400,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 339,200,000 | 0 | 84.8000 | 400,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 339,200,000 | 0 | 84.8000 | 400,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 339,200,000 | 0 | 84.8000 | 400,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 339,200,000 | 0 | 84.8000 | 400,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 339,200,000 | 0 | 84.8000 | 400,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 339,200,000 | -6,000 | 84.8000 | 400,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 339,206,000 | 0 | 84.8015 | 400,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 339,206,000 | 0 | 84.8015 | 400,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 339,206,000 | -30,000 | 84.8015 | 400,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 339,236,000 | 0 | 84.8090 | 400,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 339,236,000 | -2,000 | 84.8090 | 400,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 339,238,000 | 178,000 | 84.8095 | 400,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 339,060,000 | 0 | 84.7650 | 400,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 339,060,000 | 0 | 84.7650 | 400,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 339,060,000 | -14,000 | 84.7650 | 400,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 339,074,000 | 0 | 84.7685 | 400,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 339,074,000 | -50,000 | 84.7685 | 400,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 339,124,000 | 0 | 84.7810 | 400,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 339,124,000 | 0 | 84.7810 | 400,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 339,124,000 | 2,000 | 84.7810 | 400,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 339,122,000 | 0 | 84.7805 | 400,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 339,122,000 | 0 | 84.7805 | 400,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 339,122,000 | -10,000 | 84.7805 | 400,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 339,132,000 | 0 | 84.7830 | 400,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 339,132,000 | 0 | 84.7830 | 400,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 339,132,000 | 0 | 84.7830 | 400,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 339,132,000 | 0 | 84.7830 | 400,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 339,132,000 | 0 | 84.7830 | 400,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 339,132,000 | -70,000 | 84.7830 | 400,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 339,202,000 | 0 | 84.8005 | 400,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 339,202,000 | -12,000 | 84.8005 | 400,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 339,214,000 | 0 | 84.8035 | 400,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 339,214,000 | 0 | 84.8035 | 400,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 339,214,000 | -2,000 | 84.8035 | 400,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 339,216,000 | 0 | 84.8040 | 400,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 339,216,000 | 72,000 | 84.8040 | 400,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 339,144,000 | 0 | 84.7860 | 400,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 339,144,000 | -2,000 | 84.7860 | 400,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 339,146,000 | 0 | 84.7865 | 400,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 339,146,000 | 0 | 84.7865 | 400,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 339,146,000 | 0 | 84.7865 | 400,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 339,146,000 | -10,000 | 84.7865 | 400,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 339,156,000 | -72,000 | 84.7890 | 400,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 339,228,000 | 0 | 84.8070 | 400,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 339,228,000 | -10,000 | 84.8070 | 400,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 339,238,000 | 0 | 84.8095 | 400,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 339,238,000 | 0 | 84.8095 | 400,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 339,238,000 | 0 | 84.8095 | 400,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 339,238,000 | 0 | 84.8095 | 400,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 339,238,000 | -4,000 | 84.8095 | 400,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 339,242,000 | 0 | 84.8105 | 400,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 339,242,000 | -26,000 | 84.8105 | 400,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 339,268,000 | 0 | 84.8170 | 400,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 339,268,000 | 0 | 84.8170 | 400,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 339,268,000 | 0 | 84.8170 | 400,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 339,268,000 | 0 | 84.8170 | 400,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 339,268,000 | 0 | 84.8170 | 400,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 339,268,000 | 0 | 84.8170 | 400,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 339,268,000 | -50,000 | 84.8170 | 400,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 339,318,000 | 0 | 84.8295 | 400,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 339,318,000 | 0 | 84.8295 | 400,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 339,318,000 | 166,000 | 84.8295 | 400,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 339,152,000 | 2,000 | 84.7880 | 400,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 339,150,000 | 0 | 84.7875 | 400,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 339,150,000 | -26,000 | 84.7875 | 400,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 339,176,000 | 0 | 84.7940 | 400,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 339,176,000 | 0 | 84.7940 | 400,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 339,176,000 | 20,000 | 84.7940 | 400,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 339,156,000 | 0 | 84.7890 | 400,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 339,156,000 | 6,000 | 84.7890 | 400,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 339,150,000 | 88,000 | 84.7875 | 400,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 339,062,000 | 200,000 | 84.7655 | 400,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 338,862,000 | 100,000 | 84.7155 | 400,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 338,762,000 | 100,000 | 84.6905 | 400,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 338,662,000 | 0 | 84.6655 | 400,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 338,662,000 | 0 | 84.6655 | 400,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 338,662,000 | 230,000 | 84.6655 | 400,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 338,432,000 | 100,000 | 84.6080 | 400,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 338,332,000 | 150,000 | 84.5830 | 400,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 338,182,000 | 176,000 | 84.5455 | 400,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 338,006,000 | 0 | 84.5015 | 400,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 338,006,000 | 16,000 | 84.5015 | 400,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 337,990,000 | 200,000 | 84.4975 | 400,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 337,790,000 | 10,000 | 84.4475 | 400,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 337,780,000 | 200,000 | 84.4450 | 400,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 337,580,000 | 0 | 84.3950 | 400,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 337,580,000 | 206,000 | 84.3950 | 400,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 337,374,000 | 0 | 84.3435 | 400,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 337,374,000 | 100,000 | 84.3435 | 400,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 337,274,000 | 0 | 84.3185 | 400,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 337,274,000 | 0 | 84.3185 | 400,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 337,274,000 | 400,000 | 84.3185 | 400,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 336,874,000 | 0 | 84.2185 | 400,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 336,874,000 | 16,000 | 84.2185 | 400,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 336,858,000 | -2,000 | 84.2145 | 400,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 336,860,000 | 0 | 84.2150 | 400,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 336,860,000 | 0 | 84.2150 | 400,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 336,860,000 | 0 | 84.2150 | 400,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 336,860,000 | 0 | 84.2150 | 400,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 336,860,000 | 0 | 84.2150 | 400,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 336,860,000 | 100,000 | 84.2150 | 400,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 336,760,000 | 536,000 | 84.1900 | 400,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 336,224,000 | 0 | 84.0560 | 400,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 336,224,000 | 2,000 | 84.0560 | 400,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 336,222,000 | 0 | 84.0555 | 400,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 336,222,000 | 500,000 | 84.0555 | 400,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 335,722,000 | 0 | 83.9305 | 400,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 335,722,000 | 10,000 | 83.9305 | 400,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 335,712,000 | 2,000 | 83.9280 | 400,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 335,710,000 | 506,000 | 83.9275 | 400,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 335,204,000 | 110,000 | 83.8010 | 400,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 335,094,000 | 94,000 | 83.7735 | 400,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 335,000,000 | -2,000 | 83.7500 | 400,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 335,002,000 | 0 | 83.7505 | 400,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 335,002,000 | 0 | 83.7505 | 400,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 335,002,000 | 14,000 | 83.7505 | 400,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 334,988,000 | 0 | 83.7470 | 400,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 334,988,000 | 2,000 | 83.7470 | 400,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 334,986,000 | 400,000 | 83.7465 | 400,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 334,586,000 | 0 | 83.6465 | 400,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 334,586,000 | 20,000 | 83.6465 | 400,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 334,566,000 | 0 | 83.6415 | 400,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 334,566,000 | 0 | 83.6415 | 400,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 334,566,000 | 0 | 83.6415 | 400,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 334,566,000 | 50,000 | 83.6415 | 400,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 334,516,000 | 0 | 83.6290 | 400,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 334,516,000 | 0 | 83.6290 | 400,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 334,516,000 | 0 | 83.6290 | 400,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 334,516,000 | 0 | 83.6290 | 400,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 334,516,000 | -2,000 | 83.6290 | 400,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 334,518,000 | 0 | 83.6295 | 400,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 334,518,000 | 0 | 83.6295 | 400,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 334,518,000 | 0 | 83.6295 | 400,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 334,518,000 | 384,000 | 83.6295 | 400,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 334,134,000 | 320,000 | 83.5335 | 400,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 333,814,000 | 178,000 | 83.4535 | 400,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 333,636,000 | 50,000 | 83.4090 | 400,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 333,586,000 | 130,000 | 83.3965 | 400,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 333,456,000 | -34,000 | 83.3640 | 400,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 333,490,000 | 212,000 | 83.3725 | 400,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 333,278,000 | 16,000 | 83.3195 | 400,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 333,262,000 | 0 | 83.3155 | 400,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 333,262,000 | 0 | 83.3155 | 400,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 333,262,000 | 0 | 83.3155 | 400,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 333,262,000 | 104,000 | 83.3155 | 400,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 333,158,000 | 0 | 83.2895 | 400,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 333,158,000 | 0 | 83.2895 | 400,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 333,158,000 | 0 | 83.2895 | 400,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 333,158,000 | 322,000 | 83.2895 | 400,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 332,836,000 | 22,000 | 83.2090 | 400,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 332,814,000 | 0 | 83.2035 | 400,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 332,814,000 | 0 | 83.2035 | 400,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 332,814,000 | 0 | 83.2035 | 400,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 332,814,000 | 44,000 | 83.2035 | 400,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 332,770,000 | 0 | 83.1925 | 400,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 332,770,000 | 0 | 83.1925 | 400,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 332,770,000 | 0 | 83.1925 | 400,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 332,770,000 | 70,000 | 83.1925 | 400,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 332,700,000 | 108,000 | 83.1750 | 400,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 332,592,000 | 0 | 83.1480 | 400,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 332,592,000 | 0 | 83.1480 | 400,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 332,592,000 | 0 | 83.1480 | 400,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 332,592,000 | 32,000 | 83.1480 | 400,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 332,560,000 | 0 | 83.1400 | 400,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 332,560,000 | 0 | 83.1400 | 400,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 332,560,000 | 0 | 83.1400 | 400,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 332,560,000 | 26,000 | 83.1400 | 400,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 332,534,000 | 0 | 83.1335 | 400,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 332,534,000 | 0 | 83.1335 | 400,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 332,534,000 | 0 | 83.1335 | 400,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 332,534,000 | 2,000 | 83.1335 | 400,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 332,532,000 | 2,000 | 83.1330 | 400,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 332,530,000 | 0 | 83.1325 | 400,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 332,530,000 | 0 | 83.1325 | 400,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 332,530,000 | 0 | 83.1325 | 400,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 332,530,000 | 0 | 83.1325 | 400,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 332,530,000 | 1,300,000 | 83.1325 | 400,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 331,230,000 | 132,000 | 82.8075 | 400,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 331,098,000 | -44,000 | 82.7745 | 400,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 331,142,000 | 0 | 82.7855 | 400,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 331,142,000 | -6,000 | 82.7855 | 400,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 331,148,000 | -36,000 | 82.7870 | 400,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 331,184,000 | 172,000 | 82.7960 | 400,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 331,012,000 | 0 | 82.7530 | 400,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 331,012,000 | 0 | 82.7530 | 400,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 331,012,000 | 0 | 82.7530 | 400,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 331,012,000 | 0 | 82.7530 | 400,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 331,012,000 | 0 | 82.7530 | 400,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 331,012,000 | -24,000 | 82.7530 | 400,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 331,036,000 | 686,000 | 82.7590 | 400,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 330,350,000 | 0 | 82.5875 | 400,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 330,350,000 | 0 | 82.5875 | 400,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 330,350,000 | 0 | 82.5875 | 400,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 330,350,000 | 0 | 82.5875 | 400,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 330,350,000 | 0 | 82.5875 | 400,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 330,350,000 | 0 | 82.5875 | 400,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 330,350,000 | -6,000 | 82.5875 | 400,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 330,356,000 | 0 | 82.5890 | 400,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 330,356,000 | -28,000 | 82.5890 | 400,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 330,384,000 | -84,000 | 82.5960 | 400,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 330,468,000 | 0 | 82.6170 | 400,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 330,468,000 | -8,000 | 82.6170 | 400,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 330,476,000 | 0 | 82.6190 | 400,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 330,476,000 | 0 | 82.6190 | 400,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 330,476,000 | 0 | 82.6190 | 400,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 330,476,000 | 0 | 82.6190 | 400,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 330,476,000 | 0 | 82.6190 | 400,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 330,476,000 | -2,000 | 82.6190 | 400,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 330,478,000 | 40,000 | 82.6195 | 400,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 330,438,000 | 4,000 | 82.6095 | 400,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 330,434,000 | -20,000 | 82.6085 | 400,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 330,454,000 | 0 | 82.6135 | 400,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 330,454,000 | -14,000 | 82.6135 | 400,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 330,468,000 | 0 | 82.6170 | 400,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 330,468,000 | 0 | 82.6170 | 400,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 330,468,000 | -20,000 | 82.6170 | 400,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 330,488,000 | 38,000 | 82.6220 | 400,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 330,450,000 | 0 | 82.6125 | 400,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 330,450,000 | 10,000 | 82.6125 | 400,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 330,440,000 | 36,000 | 82.6100 | 400,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 330,404,000 | 0 | 82.6010 | 400,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 330,404,000 | -12,000 | 82.6010 | 400,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 330,416,000 | 28,000 | 82.6040 | 400,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 330,388,000 | 0 | 82.5970 | 400,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 330,388,000 | 0 | 82.5970 | 400,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 330,388,000 | -10,000 | 82.5970 | 400,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 330,398,000 | -36,000 | 82.5995 | 400,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 330,434,000 | 0 | 82.6085 | 400,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 330,434,000 | 316,000 | 82.6085 | 400,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 330,118,000 | 0 | 82.5295 | 400,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 330,118,000 | 0 | 82.5295 | 400,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 330,118,000 | 0 | 82.5295 | 400,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 330,118,000 | 0 | 82.5295 | 400,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 330,118,000 | 0 | 82.5295 | 400,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 330,118,000 | 0 | 82.5295 | 400,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 330,118,000 | 48,000 | 82.5295 | 400,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 330,070,000 | 554,000 | 82.5175 | 400,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 329,516,000 | 0 | 82.3790 | 400,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 329,516,000 | -52,000 | 82.3790 | 400,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 329,568,000 | 2,000 | 82.3920 | 400,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 329,566,000 | 14,000 | 82.3915 | 400,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 329,552,000 | 0 | 82.3880 | 400,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 329,552,000 | 0 | 82.3880 | 400,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 329,552,000 | 0 | 82.3880 | 400,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 329,552,000 | 132,000 | 82.3880 | 400,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 329,420,000 | 0 | 82.3550 | 400,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 329,420,000 | 0 | 82.3550 | 400,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 329,420,000 | 0 | 82.3550 | 400,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 329,420,000 | -22,000 | 82.3550 | 400,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 329,442,000 | 0 | 82.3605 | 400,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 329,442,000 | 0 | 82.3605 | 400,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 329,442,000 | 0 | 82.3605 | 400,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 329,442,000 | 0 | 82.3605 | 400,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 329,442,000 | 226,000 | 82.3605 | 400,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 329,216,000 | 0 | 82.3040 | 400,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 329,216,000 | 34,000 | 82.3040 | 400,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 329,182,000 | 600,000 | 82.2955 | 400,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 328,582,000 | 0 | 82.1455 | 400,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 328,582,000 | 0 | 82.1455 | 400,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 328,582,000 | 70,000 | 82.1455 | 400,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 328,512,000 | -46,000 | 82.1280 | 400,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 328,558,000 | 0 | 82.1395 | 400,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 328,558,000 | 10,000 | 82.1395 | 400,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 328,548,000 | 0 | 82.1370 | 400,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 328,548,000 | 0 | 82.1370 | 400,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 328,548,000 | 0 | 82.1370 | 400,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 328,548,000 | 250,000 | 82.1370 | 400,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 328,298,000 | 20,000 | 82.0745 | 400,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 328,278,000 | 0 | 82.0695 | 400,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 328,278,000 | 0 | 82.0695 | 400,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 328,278,000 | 24,000 | 82.0695 | 400,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 328,254,000 | 164,000 | 82.0635 | 400,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 328,090,000 | -20,000 | 82.0225 | 400,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 328,110,000 | 0 | 82.0275 | 400,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 328,110,000 | -4,000 | 82.0275 | 400,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 328,114,000 | 0 | 82.0285 | 400,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 328,114,000 | 0 | 82.0285 | 400,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 328,114,000 | 0 | 82.0285 | 400,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 328,114,000 | -22,000 | 82.0285 | 400,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 328,136,000 | 0 | 82.0340 | 400,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 328,136,000 | 0 | 82.0340 | 400,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 328,136,000 | -6,000 | 82.0340 | 400,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 328,142,000 | 0 | 82.0355 | 400,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 328,142,000 | 6,000 | 82.0355 | 400,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 328,136,000 | 46,000 | 82.0340 | 400,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 328,090,000 | 0 | 82.0225 | 400,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 328,090,000 | -12,000 | 82.0225 | 400,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 328,102,000 | 0 | 82.0255 | 400,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 328,102,000 | -16,000 | 82.0255 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 328,118,000 | -10,000 | 82.0295 | 400,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 328,128,000 | 0 | 82.0320 | 400,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 328,128,000 | 10,000 | 82.0320 | 400,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 328,118,000 | 0 | 82.0295 | 400,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 328,118,000 | 20,000 | 82.0295 | 400,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 328,098,000 | 0 | 82.0245 | 400,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 328,098,000 | 0 | 82.0245 | 400,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 328,098,000 | 8,000 | 82.0245 | 400,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 328,090,000 | -38,000 | 82.0225 | 400,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 328,128,000 | 24,000 | 82.0320 | 400,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 328,104,000 | 22,000 | 82.0260 | 400,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 328,082,000 | 0 | 82.0205 | 400,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 328,082,000 | 0 | 82.0205 | 400,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 328,082,000 | -14,000 | 82.0205 | 400,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 328,096,000 | 0 | 82.0240 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 328,096,000 | -10,000 | 82.0240 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 328,106,000 | 0 | 82.0265 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 328,106,000 | 13,000 | 82.0265 | 400,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 328,093,000 | 30,000 | 82.0233 | 400,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 328,063,000 | 0 | 82.0158 | 400,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 328,063,000 | 0 | 82.0158 | 400,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 328,063,000 | 0 | 82.0158 | 400,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 328,063,000 | -16,000 | 82.0158 | 400,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 328,079,000 | 0 | 82.0198 | 400,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 328,079,000 | -118,000 | 82.0198 | 400,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 328,197,000 | 0 | 82.0493 | 400,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 328,197,000 | -58,000 | 82.0493 | 400,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 328,255,000 | 0 | 82.0638 | 400,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 328,255,000 | 0 | 82.0638 | 400,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 328,255,000 | 0 | 82.0638 | 400,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 328,255,000 | 0 | 82.0638 | 400,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 328,255,000 | 42,000 | 82.0638 | 400,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 328,213,000 | 0 | 82.0533 | 400,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 328,213,000 | 0 | 82.0533 | 400,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 328,213,000 | 56,000 | 82.0533 | 400,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 328,157,000 | -20,000 | 82.0393 | 400,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 328,177,000 | -94,000 | 82.0443 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 328,271,000 | 0 | 82.0678 | 400,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 328,271,000 | 50,000 | 82.0678 | 400,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 328,221,000 | -40,000 | 82.0553 | 400,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 328,261,000 | 36,000 | 82.0653 | 400,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 328,225,000 | 0 | 82.0563 | 400,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 328,225,000 | -32,000 | 82.0563 | 400,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 328,257,000 | 8,000 | 82.0643 | 400,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 328,249,000 | 0 | 82.0623 | 400,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 328,249,000 | 0 | 82.0623 | 400,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 328,249,000 | 0 | 82.0623 | 400,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 328,249,000 | 0 | 82.0623 | 400,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 328,249,000 | 16,000 | 82.0623 | 400,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 328,233,000 | 0 | 82.0583 | 400,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 328,233,000 | 110,000 | 82.0583 | 400,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 328,123,000 | 4,000 | 82.0308 | 400,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 328,119,000 | -2,000 | 82.0298 | 400,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 328,121,000 | -48,000 | 82.0303 | 400,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 328,169,000 | 50,000 | 82.0423 | 400,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 328,119,000 | 0 | 82.0298 | 400,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 328,119,000 | -66,000 | 82.0298 | 400,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 328,185,000 | -76,000 | 82.0463 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 328,261,000 | -198,000 | 82.0653 | 400,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 328,459,000 | -44,000 | 82.1148 | 400,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 328,503,000 | 36,000 | 82.1258 | 400,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 328,467,000 | 18,000 | 82.1168 | 400,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 328,449,000 | -150,000 | 82.1123 | 400,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 328,599,000 | -706,000 | 82.1498 | 400,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 329,305,000 | -64,000 | 82.3263 | 400,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 329,369,000 | 8,000 | 82.3423 | 400,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 329,361,000 | -32,000 | 82.3403 | 400,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 329,393,000 | -240,000 | 82.3483 | 400,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 329,633,000 | -422,000 | 82.4083 | 400,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 330,055,000 | 1,988,000 | 82.5138 | 400,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 328,067,000 | -198,000 | 82.0168 | 400,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 328,265,000 | 0 | 82.0663 | 400,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 328,265,000 | 0 | 82.0663 | 400,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 328,265,000 | 0 | 82.0663 | 400,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 328,265,000 | 0 | 82.0663 | 400,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 328,265,000 | 40,000 | 82.0663 | 400,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 328,225,000 | -70,000 | 82.0563 | 400,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 328,295,000 | -110,000 | 82.0738 | 400,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 328,405,000 | 0 | 82.1013 | 400,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 328,405,000 | -30,000 | 82.1013 | 400,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 328,435,000 | 0 | 82.1088 | 400,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 328,435,000 | 0 | 82.1088 | 400,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 328,435,000 | -40,000 | 82.1088 | 400,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 328,475,000 | 238,000 | 82.1188 | 400,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 328,237,000 | -108,000 | 82.0593 | 400,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 328,345,000 | -6,000 | 82.0863 | 400,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 328,351,000 | -754,000 | 82.0878 | 400,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 329,105,000 | 1,242,000 | 82.2763 | 400,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 327,863,000 | 0 | 81.9658 | 400,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 327,863,000 | 510,000 | 81.9658 | 400,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 327,353,000 | 410,000 | 81.8383 | 400,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 326,943,000 | 0 | 81.7358 | 400,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 326,943,000 | 0 | 81.7358 | 400,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 326,943,000 | 0 | 81.7358 | 400,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 326,943,000 | 350,000 | 81.7358 | 400,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 326,593,000 | 0 | 81.6483 | 400,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 326,593,000 | 0 | 81.6483 | 400,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 326,593,000 | -10,000 | 81.6483 | 400,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 326,603,000 | 0 | 81.6508 | 400,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 326,603,000 | 32,000 | 81.6508 | 400,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 326,571,000 | 0 | 81.6428 | 400,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 326,571,000 | 236,000 | 81.6428 | 400,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 326,335,000 | 0 | 81.5838 | 400,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 326,335,000 | 0 | 81.5838 | 400,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 326,335,000 | 24,000 | 81.5838 | 400,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 326,311,000 | -104,000 | 81.5778 | 400,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 326,415,000 | -52,000 | 81.6038 | 400,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 326,467,000 | 78,000 | 81.6168 | 400,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 326,389,000 | 400,000 | 81.5973 | 400,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 325,989,000 | 0 | 81.4973 | 400,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 325,989,000 | -18,000 | 81.4973 | 400,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 326,007,000 | 0 | 81.5018 | 400,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 326,007,000 | 10,000 | 81.5018 | 400,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 325,997,000 | -10,000 | 81.4993 | 400,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 326,007,000 | -10,000 | 81.5018 | 400,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 326,017,000 | 1,000,000 | 81.5043 | 400,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 325,017,000 | -124,000 | 81.2543 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 325,141,000 | 0 | 81.2853 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 325,141,000 | -10,000 | 81.2853 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 325,151,000 | 0 | 81.2878 | 400,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 325,151,000 | 32,000 | 81.2878 | 400,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 325,119,000 | 0 | 81.2798 | 400,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 325,119,000 | 114,000 | 81.2798 | 400,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 325,005,000 | 12,000 | 81.2513 | 400,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 324,993,000 | 0 | 81.2483 | 400,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 324,993,000 | 0 | 81.2483 | 400,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 324,993,000 | -32,000 | 81.2483 | 400,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 325,025,000 | 68,000 | 81.2563 | 400,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 324,957,000 | 0 | 81.2393 | 400,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 324,957,000 | -24,000 | 81.2393 | 400,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 324,981,000 | 4,000 | 81.2453 | 400,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 324,977,000 | 0 | 81.2443 | 400,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 324,977,000 | 56,000 | 81.2443 | 400,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 324,921,000 | 162,000 | 81.2303 | 400,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 324,759,000 | 0 | 81.1898 | 400,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 324,759,000 | 6,000 | 81.1898 | 400,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 324,753,000 | 2,000 | 81.1883 | 400,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 324,751,000 | 0 | 81.1878 | 400,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 324,751,000 | -50,000 | 81.1878 | 400,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 324,801,000 | 0 | 81.2003 | 400,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 324,801,000 | 0 | 81.2003 | 400,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 324,801,000 | -4,000 | 81.2003 | 400,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 324,805,000 | 524,000 | 81.2013 | 400,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 324,281,000 | 0 | 81.0703 | 400,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 324,281,000 | 0 | 81.0703 | 400,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 324,281,000 | 0 | 81.0703 | 400,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 324,281,000 | 2,000 | 81.0703 | 400,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 324,279,000 | 0 | 81.0698 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 324,279,000 | 0 | 81.0698 | 400,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 324,279,000 | 0 | 81.0698 | 400,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 324,279,000 | 100,000 | 81.0698 | 400,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 324,179,000 | 0 | 81.0448 | 400,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 324,179,000 | -2,000 | 81.0448 | 400,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 324,181,000 | 0 | 81.0453 | 400,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 324,181,000 | 8,000 | 81.0453 | 400,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 324,173,000 | 0 | 81.0433 | 400,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 324,173,000 | -30,000 | 81.0433 | 400,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 324,203,000 | 0 | 81.0508 | 400,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 324,203,000 | 0 | 81.0508 | 400,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 324,203,000 | 0 | 81.0508 | 400,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 324,203,000 | -2,000 | 81.0508 | 400,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 324,205,000 | 9,000 | 81.0513 | 400,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 324,196,000 | -70,000 | 81.0490 | 400,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 324,266,000 | 0 | 81.0665 | 400,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 324,266,000 | 0 | 81.0665 | 400,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 324,266,000 | 0 | 81.0665 | 400,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 324,266,000 | 0 | 81.0665 | 400,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 324,266,000 | -34,000 | 81.0665 | 400,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 324,300,000 | 0 | 81.0750 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 324,300,000 | 0 | 81.0750 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 324,300,000 | 10,000 | 81.0750 | 400,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 324,290,000 | -52,000 | 81.0725 | 400,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 324,342,000 | 0 | 81.0855 | 400,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 324,342,000 | 0 | 81.0855 | 400,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 324,342,000 | 0 | 81.0855 | 400,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 324,342,000 | 10,000 | 81.0855 | 400,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 324,332,000 | 12,000 | 81.0830 | 400,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 324,320,000 | 0 | 81.0800 | 400,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 324,320,000 | 54,000 | 81.0800 | 400,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 324,266,000 | 0 | 81.0665 | 400,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 324,266,000 | 0 | 81.0665 | 400,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 324,266,000 | 152,000 | 81.0665 | 400,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 324,114,000 | 424,000 | 81.0285 | 400,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 323,690,000 | 400,000 | 80.9225 | 400,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 323,290,000 | 0 | 80.8225 | 400,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 323,290,000 | 0 | 80.8225 | 400,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 323,290,000 | 266,000 | 80.8225 | 400,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 323,024,000 | 0 | 80.7560 | 400,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 323,024,000 | 0 | 80.7560 | 400,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 323,024,000 | 0 | 80.7560 | 400,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 323,024,000 | 0 | 80.7560 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 323,024,000 | 0 | 80.7560 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 323,024,000 | 96,000 | 80.7560 | 400,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 322,928,000 | -2,000 | 80.7320 | 400,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 322,930,000 | -26,000 | 80.7325 | 400,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 322,956,000 | 0 | 80.7390 | 400,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 322,956,000 | 100,000 | 80.7390 | 400,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 322,856,000 | 10,000 | 80.7140 | 400,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 322,846,000 | -30,000 | 80.7115 | 400,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 322,876,000 | 20,000 | 80.7190 | 400,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 322,856,000 | -6,000 | 80.7140 | 400,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 322,862,000 | 1,100,000 | 80.7155 | 400,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 321,762,000 | -2,000 | 80.4405 | 400,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 321,764,000 | -6,000 | 80.4410 | 400,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 321,770,000 | -16,000 | 80.4425 | 400,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 321,786,000 | -490,000 | 80.4465 | 400,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 322,276,000 | -2,000 | 80.5690 | 400,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 322,278,000 | -14,000 | 80.5695 | 400,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 322,292,000 | 0 | 80.5730 | 400,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 322,292,000 | -24,000 | 80.5730 | 400,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 322,316,000 | 0 | 80.5790 | 400,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 322,316,000 | -10,000 | 80.5790 | 400,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 322,326,000 | -40,000 | 80.5815 | 400,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 322,366,000 | 0 | 80.5915 | 400,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 322,366,000 | -24,000 | 80.5915 | 400,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 322,390,000 | 84,000 | 80.5975 | 400,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 322,306,000 | -2,000 | 80.5765 | 400,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 322,308,000 | 106,000 | 80.5770 | 400,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 322,202,000 | -154,000 | 80.5505 | 400,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 322,356,000 | -20,000 | 80.5890 | 400,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 322,376,000 | 0 | 80.5940 | 400,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 322,376,000 | -18,000 | 80.5940 | 400,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 322,394,000 | -128,000 | 80.5985 | 400,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 322,522,000 | -40,000 | 80.6305 | 400,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 322,562,000 | -94,000 | 80.6405 | 400,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 322,656,000 | 328,000 | 80.6640 | 400,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 322,328,000 | 0 | 80.5820 | 400,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 322,328,000 | 0 | 80.5820 | 400,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 322,328,000 | 14,000 | 80.5820 | 400,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 322,314,000 | 150,000 | 80.5785 | 400,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 322,164,000 | -6,000 | 80.5410 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 322,170,000 | 0 | 80.5425 | 400,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 322,170,000 | 0 | 80.5425 | 400,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 322,170,000 | -26,000 | 80.5425 | 400,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 322,196,000 | 94,000 | 80.5490 | 400,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 322,102,000 | 10,000 | 80.5255 | 400,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 322,092,000 | -42,000 | 80.5230 | 400,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 322,134,000 | -140,000 | 80.5335 | 400,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 322,274,000 | -50,000 | 80.5685 | 400,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 322,324,000 | -14,000 | 80.5810 | 400,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 322,338,000 | -6,000 | 80.5845 | 400,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 322,344,000 | -10,000 | 80.5860 | 400,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 322,354,000 | -14,000 | 80.5885 | 400,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 322,368,000 | -8,000 | 80.5920 | 400,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 322,376,000 | -20,000 | 80.5940 | 400,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 322,396,000 | -4,000 | 80.5990 | 400,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 322,400,000 | 0 | 80.6000 | 400,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 322,400,000 | 10,000 | 80.6000 | 400,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 322,390,000 | -14,000 | 80.5975 | 400,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 322,404,000 | 2,000 | 80.6010 | 400,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 322,402,000 | 62,000 | 80.6005 | 400,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 322,340,000 | -148,000 | 80.5850 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 322,488,000 | 32,000 | 80.6220 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 322,456,000 | 70,000 | 80.6140 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 322,386,000 | 84,000 | 80.5965 | 400,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 322,302,000 | 102,000 | 80.5755 | 400,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 322,200,000 | 38,000 | 80.5500 | 400,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 322,162,000 | 166,000 | 80.5405 | 400,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 321,996,000 | 106,000 | 80.4990 | 400,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 321,890,000 | -30,000 | 80.4725 | 400,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 321,920,000 | -54,000 | 80.4800 | 400,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 321,974,000 | 230,000 | 80.4935 | 400,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 321,744,000 | 6,000 | 80.4360 | 400,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 321,738,000 | -140,000 | 80.4345 | 400,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 321,878,000 | -138,000 | 80.4695 | 400,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 322,016,000 | 64,000 | 80.5040 | 400,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 321,952,000 | -84,000 | 80.4880 | 400,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 322,036,000 | -54,000 | 80.5090 | 400,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 322,090,000 | -340,000 | 80.5225 | 400,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 322,430,000 | -18,000 | 80.6075 | 400,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 322,448,000 | -196,000 | 80.6120 | 400,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 322,644,000 | 110,000 | 80.6610 | 400,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 322,534,000 | -286,000 | 80.6335 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 322,820,000 | -100,000 | 80.7050 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 322,920,000 | -494,000 | 80.7300 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 323,414,000 | -442,000 | 80.8535 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 323,856,000 | -200,000 | 80.9640 | 400,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 324,056,000 | -64,000 | 81.0140 | 400,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 324,120,000 | -68,000 | 81.0300 | 400,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 324,188,000 | 0 | 81.0470 | 400,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 324,188,000 | 28,000 | 81.0470 | 400,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 324,160,000 | 6,000 | 81.0400 | 400,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 324,154,000 | 88,000 | 81.0385 | 400,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 324,066,000 | -80,000 | 81.0165 | 400,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 324,146,000 | 0 | 81.0365 | 400,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 324,146,000 | 0 | 81.0365 | 400,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 324,146,000 | 0 | 81.0365 | 400,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 324,146,000 | -34,000 | 81.0365 | 400,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 324,180,000 | 60,000 | 81.0450 | 400,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 324,120,000 | 4,000 | 81.0300 | 400,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 324,116,000 | 0 | 81.0290 | 400,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 324,116,000 | -8,000 | 81.0290 | 400,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 324,124,000 | -52,000 | 81.0310 | 400,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 324,176,000 | 0 | 81.0440 | 400,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 324,176,000 | -22,000 | 81.0440 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 324,198,000 | -224,000 | 81.0495 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 324,422,000 | 0 | 81.1055 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 324,422,000 | -72,000 | 81.1055 | 400,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 324,494,000 | 0 | 81.1235 | 400,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 324,494,000 | -50,000 | 81.1235 | 400,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 324,544,000 | 38,000 | 81.1360 | 400,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 324,506,000 | 214,000 | 81.1265 | 400,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 324,292,000 | 0 | 81.0730 | 400,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 324,292,000 | 82,000 | 81.0730 | 400,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 324,210,000 | 144,000 | 81.0525 | 400,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 324,066,000 | 42,000 | 81.0165 | 400,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 324,024,000 | 82,000 | 81.0060 | 400,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 323,942,000 | 14,000 | 80.9855 | 400,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 323,928,000 | -68,000 | 80.9820 | 400,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 323,996,000 | 60,000 | 80.9990 | 400,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 323,936,000 | -10,000 | 80.9840 | 400,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 323,946,000 | -94,000 | 80.9865 | 400,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 324,040,000 | 2,000 | 81.0100 | 400,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 324,038,000 | -66,000 | 81.0095 | 400,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 324,104,000 | -2,000 | 81.0260 | 400,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 324,106,000 | 156,000 | 81.0265 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 323,950,000 | -36,000 | 80.9875 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 323,986,000 | 88,000 | 80.9965 | 400,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 323,898,000 | -182,000 | 80.9745 | 400,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 324,080,000 | -432,000 | 81.0200 | 400,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 324,512,000 | 36,000 | 81.1280 | 400,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 324,476,000 | -120,000 | 81.1190 | 400,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 324,596,000 | -2,000 | 81.1490 | 400,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 324,598,000 | 18,000 | 81.1495 | 400,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 324,580,000 | -2,000 | 81.1450 | 400,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 324,582,000 | -122,000 | 81.1455 | 400,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 324,704,000 | 132,000 | 81.1760 | 400,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 324,572,000 | -50,000 | 81.1430 | 400,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 324,622,000 | -10,000 | 81.1555 | 400,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 324,632,000 | 46,000 | 81.1580 | 400,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 324,586,000 | -144,000 | 81.1465 | 400,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 324,730,000 | -206,000 | 81.1825 | 400,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 324,936,000 | -204,000 | 81.2340 | 400,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 325,140,000 | -50,000 | 81.2850 | 400,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 325,190,000 | -28,000 | 81.2975 | 400,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 325,218,000 | -206,000 | 81.3045 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 325,424,000 | 616,000 | 81.3560 | 400,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 324,808,000 | -138,000 | 81.2020 | 400,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 324,946,000 | -206,000 | 81.2365 | 400,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 325,152,000 | -70,000 | 81.2880 | 400,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 325,222,000 | -322,000 | 81.3055 | 400,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 325,544,000 | -8,000 | 81.3860 | 400,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 325,552,000 | -122,000 | 81.3880 | 400,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 325,674,000 | 38,000 | 81.4185 | 400,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 325,636,000 | 20,000 | 81.4090 | 400,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 325,616,000 | 20,000 | 81.4040 | 400,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 325,596,000 | 270,000 | 81.3990 | 400,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 325,326,000 | -170,000 | 81.3315 | 400,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 325,496,000 | -70,000 | 81.3740 | 400,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 325,566,000 | 0 | 81.3915 | 400,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 325,566,000 | 16,000 | 81.3915 | 400,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 325,550,000 | -4,000 | 81.3875 | 400,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 325,554,000 | -244,000 | 81.3885 | 400,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 325,798,000 | -4,000 | 81.4495 | 400,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 325,802,000 | 4,000 | 81.4505 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 325,798,000 | 14,000 | 81.4495 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 325,784,000 | 34,000 | 81.4460 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 325,750,000 | -2,070,000 | 81.4375 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 327,820,000 | 358,000 | 81.9550 | 400,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 327,462,000 | -128,000 | 81.8655 | 400,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 327,590,000 | 50,000 | 81.8975 | 400,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 327,540,000 | 28,000 | 81.8850 | 400,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 327,512,000 | 204,000 | 81.8780 | 400,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 327,308,000 | 192,000 | 81.8270 | 400,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 327,116,000 | 26,000 | 81.7790 | 400,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 327,090,000 | 218,000 | 81.7725 | 400,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 326,872,000 | -1,036,000 | 81.7180 | 400,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 327,908,000 | 0 | 81.9770 | 400,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 327,908,000 | -74,000 | 81.9770 | 400,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 327,982,000 | -488,000 | 81.9955 | 400,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 328,470,000 | 14,000 | 82.1175 | 400,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 328,456,000 | 8,000 | 82.1140 | 400,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 328,448,000 | -502,000 | 82.1120 | 400,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 328,950,000 | 30,000 | 82.2375 | 400,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 328,920,000 | -10,000 | 82.2300 | 400,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 328,930,000 | 414,000 | 82.2325 | 400,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 328,516,000 | 808,000 | 82.1290 | 400,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 327,708,000 | -184,000 | 81.9270 | 400,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 327,892,000 | -4,308,000 | 81.9730 | 400,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 332,200,000 | 340,000 | 83.0500 | 400,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 331,860,000 | -2,064,000 | 82.9650 | 400,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 333,924,000 | -484,000 | 83.4810 | 400,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 334,408,000 | 384,000 | 83.6020 | 400,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 334,024,000 | -560,000 | 83.5060 | 400,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 334,584,000 | 24,000 | 83.6460 | 400,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 334,560,000 | 644,000 | 83.6400 | 400,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 333,916,000 | -210,000 | 83.4790 | 400,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 334,126,000 | -112,000 | 83.5315 | 400,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 334,238,000 | -72,000 | 83.5595 | 400,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 334,310,000 | -36,000 | 83.5775 | 400,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 334,346,000 | 34,000 | 83.5865 | 400,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 334,312,000 | -106,000 | 83.5780 | 400,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 334,418,000 | -8,000 | 83.6045 | 400,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 334,426,000 | -420,000 | 83.6065 | 400,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 334,846,000 | 132,000 | 83.7115 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 334,714,000 | 16,000 | 83.6785 | 400,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 334,698,000 | 0 | 83.6745 | 400,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 334,698,000 | -288,000 | 83.6745 | 400,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 334,986,000 | -272,000 | 83.7465 | 400,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 335,258,000 | 154,000 | 83.8145 | 400,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 335,104,000 | 0 | 83.7760 | 400,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 335,104,000 | -96,000 | 83.7760 | 400,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 335,200,000 | 262,000 | 83.8000 | 400,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 334,938,000 | -940,000 | 83.7345 | 400,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 335,878,000 | -36,000 | 83.9695 | 400,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 335,914,000 | -176,000 | 83.9785 | 400,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 336,090,000 | -408,000 | 84.0225 | 400,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 336,498,000 | 18,000 | 84.1245 | 400,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 336,480,000 | -10,000 | 84.1200 | 400,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 336,490,000 | 48,000 | 84.1225 | 400,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 336,442,000 | -228,000 | 84.1105 | 400,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 336,670,000 | 110,000 | 84.1675 | 400,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 336,560,000 | -394,000 | 84.1400 | 400,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 336,954,000 | -508,000 | 84.2385 | 400,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 337,462,000 | 204,000 | 84.3655 | 400,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 337,258,000 | 30,000 | 84.3145 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 337,228,000 | -66,000 | 84.3070 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 337,294,000 | -54,000 | 84.3235 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 337,348,000 | 126,000 | 84.3370 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 337,222,000 | -378,000 | 84.3055 | 400,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 337,600,000 | 760,000 | 84.4000 | 400,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 336,840,000 | -544,000 | 84.2100 | 400,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 337,384,000 | -180,000 | 84.3460 | 400,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 337,564,000 | -206,000 | 84.3910 | 400,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 337,770,000 | -108,000 | 84.4425 | 400,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 337,878,000 | -2,000 | 84.4695 | 400,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 337,880,000 | 214,000 | 84.4700 | 400,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 337,666,000 | -108,000 | 84.4165 | 400,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 337,774,000 | 54,000 | 84.4435 | 400,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 337,720,000 | 74,000 | 84.4300 | 400,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 337,646,000 | 210,000 | 84.4115 | 400,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 337,436,000 | -508,000 | 84.3590 | 400,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 337,944,000 | 326,000 | 84.4860 | 400,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 337,618,000 | -206,000 | 84.4045 | 400,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 337,824,000 | 730,000 | 84.4560 | 400,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 337,094,000 | -74,000 | 84.2735 | 400,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 337,168,000 | -348,000 | 84.2920 | 400,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 337,516,000 | -30,000 | 84.3790 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 337,546,000 | 188,000 | 84.3865 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 337,358,000 | -250,000 | 84.3395 | 400,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 337,608,000 | -202,000 | 84.4020 | 400,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 337,810,000 | -2,000 | 84.4525 | 400,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 337,812,000 | 0 | 84.4530 | 400,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 337,812,000 | -270,000 | 84.4530 | 400,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 338,082,000 | 36,000 | 84.5205 | 400,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 338,046,000 | -220,000 | 84.5115 | 400,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 338,266,000 | 66,000 | 84.5665 | 400,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 338,200,000 | -38,000 | 84.5500 | 400,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 338,238,000 | 20,000 | 84.5595 | 400,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 338,218,000 | -80,000 | 84.5545 | 400,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 338,298,000 | 58,000 | 84.5745 | 400,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 338,240,000 | 144,000 | 84.5600 | 400,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 338,096,000 | -30,000 | 84.5240 | 400,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 338,126,000 | 0 | 84.5315 | 400,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 338,126,000 | -206,000 | 84.5315 | 400,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 338,332,000 | -18,000 | 84.5830 | 400,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 338,350,000 | -12,000 | 84.5875 | 400,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 338,362,000 | -70,000 | 84.5905 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 338,432,000 | -30,000 | 84.6080 | 400,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 338,462,000 | 190,000 | 84.6155 | 400,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 338,272,000 | -248,000 | 84.5680 | 400,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 338,520,000 | 212,000 | 84.6300 | 400,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 338,308,000 | 392,000 | 84.5770 | 400,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 337,916,000 | -1,182,000 | 84.4790 | 400,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 339,098,000 | -64,000 | 84.7745 | 400,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 339,162,000 | 294,000 | 84.7905 | 400,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 338,868,000 | -100,000 | 84.7170 | 400,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 338,968,000 | 0 | 84.7420 | 400,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 338,968,000 | -10,000 | 84.7420 | 400,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 338,978,000 | -16,000 | 84.7445 | 400,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 338,994,000 | 0 | 84.7485 | 400,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 338,994,000 | -76,000 | 84.7485 | 400,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 339,070,000 | -258,000 | 84.7675 | 400,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 339,328,000 | -268,000 | 84.8320 | 400,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 339,596,000 | 690,000 | 84.8990 | 400,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 338,906,000 | 110,000 | 84.7265 | 400,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 338,796,000 | 200,000 | 84.6990 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 338,596,000 | -480,000 | 84.6490 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 339,076,000 | -16,000 | 84.7690 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 339,092,000 | 20,000 | 84.7730 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 339,072,000 | -148,000 | 84.7680 | 400,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 339,220,000 | -212,000 | 84.8050 | 400,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 339,432,000 | -40,000 | 84.8580 | 400,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 339,472,000 | -20,000 | 84.8680 | 400,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 339,492,000 | 302,000 | 84.8730 | 400,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 339,190,000 | -144,000 | 84.7975 | 400,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 339,334,000 | -14,000 | 84.8335 | 400,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 339,348,000 | 78,000 | 84.8370 | 400,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 339,270,000 | -10,000 | 84.8175 | 400,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 339,280,000 | -410,000 | 84.8200 | 400,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 339,690,000 | 30,000 | 84.9225 | 400,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 339,660,000 | -274,000 | 84.9150 | 400,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 339,934,000 | -32,000 | 84.9835 | 400,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 339,966,000 | -300,000 | 84.9915 | 400,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 340,266,000 | -128,000 | 85.0665 | 400,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 340,394,000 | 0 | 85.0985 | 400,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 340,394,000 | -124,000 | 85.0985 | 400,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 340,518,000 | 510,000 | 85.1295 | 400,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 340,008,000 | 36,000 | 85.0020 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 339,972,000 | -18,000 | 84.9930 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 339,990,000 | -220,000 | 84.9975 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 340,210,000 | 42,000 | 85.0525 | 400,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 340,168,000 | -10,000 | 85.0420 | 400,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 340,178,000 | 1,104,000 | 85.0445 | 400,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 339,074,000 | 338,000 | 84.7685 | 400,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 338,736,000 | -32,000 | 84.6840 | 400,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 338,768,000 | 24,000 | 84.6920 | 400,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 338,744,000 | -14,000 | 84.6860 | 400,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 338,758,000 | -24,000 | 84.6895 | 400,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 338,782,000 | 110,000 | 84.6955 | 400,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 338,672,000 | 54,000 | 84.6680 | 400,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 338,618,000 | 140,000 | 84.6545 | 400,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 338,478,000 | 98,000 | 84.6195 | 400,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 338,380,000 | 30,000 | 84.5950 | 400,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 338,350,000 | -232,000 | 84.5875 | 400,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 338,582,000 | 648,000 | 84.6455 | 400,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 337,934,000 | 82,000 | 84.4835 | 400,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 337,852,000 | 372,000 | 84.4630 | 400,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 337,480,000 | -674,000 | 84.3700 | 400,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 338,154,000 | -204,000 | 84.5385 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 338,358,000 | -78,000 | 84.5895 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 338,436,000 | -46,000 | 84.6090 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 338,482,000 | 4,000 | 84.6205 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 338,478,000 | 68,000 | 84.6195 | 400,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 338,410,000 | -32,000 | 84.6025 | 400,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 338,442,000 | -108,000 | 84.6105 | 400,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 338,550,000 | -324,000 | 84.6375 | 400,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 338,874,000 | 84,000 | 84.7185 | 400,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 338,790,000 | 16,000 | 84.6975 | 400,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 338,774,000 | -134,000 | 84.6935 | 400,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 338,908,000 | -10,000 | 84.7270 | 400,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 338,918,000 | 6,000 | 84.7295 | 400,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 338,912,000 | 100,000 | 84.7280 | 400,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 338,812,000 | -16,000 | 84.7030 | 400,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 338,828,000 | 62,000 | 84.7070 | 400,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 338,766,000 | -78,000 | 84.6915 | 400,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 338,844,000 | 188,000 | 84.7110 | 400,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 338,656,000 | -42,000 | 84.6640 | 400,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 338,698,000 | -310,000 | 84.6745 | 400,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 339,008,000 | -80,000 | 84.7520 | 400,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 339,088,000 | -24,000 | 84.7720 | 400,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 339,112,000 | -120,000 | 84.7780 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 339,232,000 | 68,000 | 84.8080 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 339,164,000 | -278,000 | 84.7910 | 400,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 339,442,000 | 66,000 | 84.8605 | 400,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 339,376,000 | 4,000 | 84.8440 | 400,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 339,372,000 | 340,000 | 84.8430 | 400,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 339,032,000 | -106,000 | 84.7580 | 400,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 339,138,000 | -68,000 | 84.7845 | 400,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 339,206,000 | -134,000 | 84.8015 | 400,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 339,340,000 | 42,000 | 84.8350 | 400,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 339,298,000 | -42,000 | 84.8245 | 400,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 339,340,000 | -112,000 | 84.8350 | 400,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 339,452,000 | -246,000 | 84.8630 | 400,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 339,698,000 | 152,000 | 84.9245 | 400,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 339,546,000 | -36,000 | 84.8865 | 400,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 339,582,000 | -278,000 | 84.8955 | 400,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 339,860,000 | 32,000 | 84.9650 | 400,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 339,828,000 | -2,000 | 84.9570 | 400,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 339,830,000 | -594,000 | 84.9575 | 400,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 340,424,000 | 50,000 | 85.1060 | 400,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 340,374,000 | -648,000 | 85.0935 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 341,022,000 | -2,670,000 | 85.2555 | 400,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 343,692,000 | 84,000 | 85.9230 | 400,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 343,608,000 | -166,000 | 85.9020 | 400,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 343,774,000 | 12,000 | 85.9435 | 400,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 343,762,000 | -270,000 | 85.9405 | 400,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 344,032,000 | -168,000 | 86.0080 | 400,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 344,200,000 | 24,000 | 86.0500 | 400,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 344,176,000 | -118,000 | 86.0440 | 400,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 344,294,000 | 554,000 | 86.0735 | 400,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 343,740,000 | -1,646,000 | 85.9350 | 400,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 345,386,000 | -5,660,000 | 86.3465 | 400,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 351,046,000 | 166,000 | 87.7615 | 400,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 350,880,000 | 78,000 | 87.7200 | 400,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 350,802,000 | 5,654,000 | 87.7005 | 400,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 345,148,000 | 722,000 | 86.2870 | 400,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 344,426,000 | 1,398,000 | 86.1065 | 400,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 343,028,000 | 3,952,000 | 85.7570 | 400,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 339,076,000 | 7,136,000 | 84.7690 | 400,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 331,940,000 | -110,000 | 82.9850 | 400,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 332,050,000 | 1,702,000 | 83.0125 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 330,348,000 | -352,000 | 82.5870 | 400,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 330,700,000 | 10,456,000 | 82.6750 | 400,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 320,244,000 | 182,000 | 80.0610 | 400,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 320,062,000 | -494,000 | 80.0155 | 400,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 320,556,000 | -294,000 | 80.1390 | 400,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 320,850,000 | 202,000 | 80.2125 | 400,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 320,648,000 | -160,000 | 80.1620 | 400,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 320,808,000 | 190,000 | 80.2020 | 400,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 320,618,000 | 2,280,000 | 80.1545 | 400,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 318,338,000 | 256,000 | 79.5845 | 400,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 318,082,000 | -246,000 | 79.5205 | 400,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 318,328,000 | 254,000 | 79.5820 | 400,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 318,074,000 | 644,000 | 79.5185 | 400,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 317,430,000 | -4,000 | 79.3575 | 400,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 317,434,000 | 236,000 | 79.3585 | 400,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 317,198,000 | 80,000 | 79.2995 | 400,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 317,118,000 | -44,000 | 79.2795 | 400,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 317,162,000 | -1,100,000 | 79.2905 | 400,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 318,262,000 | 492,000 | 79.5655 | 400,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 317,770,000 | -114,000 | 79.4425 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 317,884,000 | 238,000 | 79.4710 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 317,646,000 | -1,698,000 | 79.4115 | 400,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 319,344,000 | -3,234,000 | 79.8360 | 400,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 322,578,000 | -78,000 | 80.6445 | 400,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 322,656,000 | 94,000 | 80.6640 | 400,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 322,562,000 | 2,588,000 | 80.6405 | 400,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 319,974,000 | 2,604,000 | 79.9935 | 400,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 317,370,000 | 372,000 | 79.3425 | 400,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 316,998,000 | -124,000 | 79.2495 | 400,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 317,122,000 | -46,000 | 79.2805 | 400,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 317,168,000 | 28,000 | 79.2920 | 400,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 317,140,000 | -12,000 | 79.2850 | 400,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 317,152,000 | -128,000 | 79.2880 | 400,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 317,280,000 | -148,000 | 79.3200 | 400,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 317,428,000 | -82,000 | 79.3570 | 400,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 317,510,000 | 51,120 | 79.3775 | 400,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 317,458,880 | 144,000 | 79.3647 | 400,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 317,314,880 | 218,000 | 79.3287 | 400,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 317,096,880 | 980,880 | 79.2742 | 400,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 316,116,000 | -1,534,000 | 79.0290 | 400,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 317,650,000 | 54,000 | 79.4125 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 317,596,000 | -1,592,000 | 79.3990 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 319,188,000 | -652,000 | 79.7970 | 400,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 319,840,000 | 114,000 | 79.9600 | 400,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 319,726,000 | 118,000 | 79.9315 | 400,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 319,608,000 | 0 | 79.9020 | 400,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 319,608,000 | -384,000 | 79.9020 | 400,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 319,992,000 | -460,000 | 79.9980 | 400,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 320,452,000 | 1,566,000 | 80.1130 | 400,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 318,886,000 | -1,952,000 | 79.7215 | 400,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 320,838,000 | 224,000 | 80.2095 | 400,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 320,614,000 | 1,992,000 | 80.1535 | 400,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 318,622,000 | 1,730,000 | 79.6555 | 400,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 316,892,000 | 46,000 | 79.2230 | 400,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 316,846,000 | 448,000 | 79.2115 | 400,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 316,398,000 | 2,755,651 | 79.0995 | 400,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 313,642,349 | 1,354,349 | 78.4106 | 400,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 312,288,000 | 660,000 | 78.0720 | 400,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 311,628,000 | 1,544,000 | 77.9070 | 400,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 310,084,000 | 358,000 | 77.5210 | 400,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 309,726,000 | 326,000 | 77.4315 | 400,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 309,400,000 | 724,000 | 77.3500 | 400,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 308,676,000 | 0 | 77.1690 | 400,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 308,676,000 | -96,000 | 77.1690 | 400,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 308,772,000 | 108,000 | 77.1930 | 400,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 308,664,000 | 0 | 77.1660 | 400,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 308,664,000 | 352,000 | 77.1660 | 400,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 308,312,000 | 104,000 | 77.0780 | 400,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 308,208,000 | -126,000 | 77.0520 | 400,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 308,334,000 | -2,000 | 77.0835 | 400,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 308,336,000 | 56,000 | 77.0840 | 400,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 308,280,000 | -22,000 | 77.0700 | 400,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 308,302,000 | -84,000 | 77.0755 | 400,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 308,386,000 | 1,658,084 | 77.0965 | 400,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 306,727,916 | 16,000 | 76.6820 | 400,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 306,711,916 | -98,000 | 76.6780 | 400,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 306,809,916 | -216,000 | 76.7025 | 400,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 307,025,916 | 34,000 | 76.7565 | 400,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 306,991,916 | -90,000 | 76.7480 | 400,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 307,081,916 | -14,000 | 76.7705 | 400,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 307,095,916 | 46,000 | 76.7740 | 400,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 307,049,916 | -4,000 | 76.7625 | 400,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 307,053,916 | -60,000 | 76.7635 | 400,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 307,113,916 | 0 | 76.7785 | 400,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 307,113,916 | 2,000 | 76.7785 | 400,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 307,111,916 | -50,000 | 76.7780 | 400,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 307,161,916 | 0 | 76.7905 | 400,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 307,161,916 | -4,000 | 76.7905 | 400,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 307,165,916 | -10,000 | 76.7915 | 400,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 307,175,916 | 26,000 | 76.7940 | 400,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 307,149,916 | -12,000 | 76.7875 | 400,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 307,161,916 | 4,000 | 76.7905 | 400,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 307,157,916 | 12,000 | 76.7895 | 400,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 307,145,916 | 18,000 | 76.7865 | 400,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 307,127,916 | -32,000 | 76.7820 | 400,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 307,159,916 | -66,000 | 76.7900 | 400,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 307,225,916 | -48,000 | 76.8065 | 400,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 307,273,916 | -12,000 | 76.8185 | 400,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 307,285,916 | -2,004,000 | 76.8215 | 400,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 309,289,916 | -8,000 | 77.3225 | 400,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 309,297,916 | 36,000 | 77.3245 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 309,261,916 | -50,000 | 77.3155 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 309,311,916 | -22,000 | 77.3280 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 309,333,916 | -36,000 | 77.3335 | 400,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 309,369,916 | -20,000 | 77.3425 | 400,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 309,389,916 | 206,000 | 77.3475 | 400,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 309,183,916 | 0 | 77.2960 | 400,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 309,183,916 | 0 | 77.2960 | 400,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 309,183,916 | -32,000 | 77.2960 | 400,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 309,215,916 | -48,000 | 77.3040 | 400,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 309,263,916 | 8,000 | 77.3160 | 400,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 309,255,916 | -4,000 | 77.3140 | 400,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 309,259,916 | 4,000 | 77.3150 | 400,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 309,255,916 | 46,000 | 77.3140 | 400,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 309,209,916 | 14,000 | 77.3025 | 400,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 309,195,916 | -46,000 | 77.2990 | 400,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 309,241,916 | 48,000 | 77.3105 | 400,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 309,193,916 | -60,000 | 77.2985 | 400,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 309,253,916 | 110,000 | 77.3135 | 400,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 309,143,916 | 308,000 | 77.2860 | 400,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 308,835,916 | 6,000 | 77.2090 | 400,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 308,829,916 | 24,000 | 77.2075 | 400,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 308,805,916 | 24,000 | 77.2015 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 308,781,916 | -40,000 | 77.1955 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 308,821,916 | -6,000 | 77.2055 | 400,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 308,827,916 | -40,000 | 77.2070 | 400,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 308,867,916 | -102,000 | 77.2170 | 400,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 308,969,916 | -56,000 | 77.2425 | 400,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 309,025,916 | -94,000 | 77.2565 | 400,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 309,119,916 | 38,000 | 77.2800 | 400,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 309,081,916 | -70,000 | 77.2705 | 400,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 309,151,916 | -166,000 | 77.2880 | 400,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 309,317,916 | -110,000 | 77.3295 | 400,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 309,427,916 | -210,000 | 77.3570 | 400,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 309,637,916 | -52,000 | 77.4095 | 400,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 309,689,916 | -146,000 | 77.4225 | 400,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 309,835,916 | 114,000 | 77.4590 | 400,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 309,721,916 | 0 | 77.4305 | 400,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 309,721,916 | -6,000 | 77.4305 | 400,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 309,727,916 | -52,000 | 77.4320 | 400,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 309,779,916 | -40,000 | 77.4450 | 400,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 309,819,916 | 0 | 77.4550 | 400,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 309,819,916 | -36,000 | 77.4550 | 400,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 309,855,916 | 206,000 | 77.4640 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 309,649,916 | 130,000 | 77.4125 | 400,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 309,519,916 | -40,000 | 77.3800 | 400,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 309,559,916 | 16,000 | 77.3900 | 400,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 309,543,916 | -2,000 | 77.3860 | 400,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 309,545,916 | -130,000 | 77.3865 | 400,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 309,675,916 | -652,000 | 77.4190 | 400,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 310,327,916 | -398,000 | 77.5820 | 400,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 310,725,916 | -248,000 | 77.6815 | 400,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 310,973,916 | -44,000 | 77.7435 | 400,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 311,017,916 | -52,000 | 77.7545 | 400,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 311,069,916 | 154,000 | 77.7675 | 400,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 310,915,916 | -404,000 | 77.7290 | 400,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 311,319,916 | 92,000 | 77.8300 | 400,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 311,227,916 | 12,000 | 77.8070 | 400,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 311,215,916 | -208,000 | 77.8040 | 400,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 311,423,916 | 32,000 | 77.8560 | 400,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 311,391,916 | -88,000 | 77.8480 | 400,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 311,479,916 | -36,000 | 77.8700 | 400,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 311,515,916 | -242,000 | 77.8790 | 400,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 311,757,916 | -14,000 | 77.9395 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 311,771,916 | -170,000 | 77.9430 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 311,941,916 | -22,000 | 77.9855 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 311,963,916 | 6,000 | 77.9910 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 311,957,916 | -76,000 | 77.9895 | 400,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 312,033,916 | -812,000 | 78.0085 | 400,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 312,845,916 | -20,000 | 78.2115 | 400,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 312,865,916 | 96,000 | 78.2165 | 400,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 312,769,916 | -40,000 | 78.1925 | 400,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 312,809,916 | 18,000 | 78.2025 | 400,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 312,791,916 | 70,000 | 78.1980 | 400,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 312,721,916 | -10,000 | 78.1805 | 400,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 312,731,916 | -230,000 | 78.1830 | 400,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 312,961,916 | -2,000 | 78.2405 | 400,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 312,963,916 | 0 | 78.2410 | 400,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 312,963,916 | -21,084 | 78.2410 | 400,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 312,985,000 | -16,000 | 78.2463 | 400,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 313,001,000 | -18,000 | 78.2503 | 400,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 313,019,000 | -144,000 | 78.2548 | 400,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 313,163,000 | 74,000 | 78.2908 | 400,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 313,089,000 | 22,000 | 78.2723 | 400,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 313,067,000 | -206,000 | 78.2668 | 400,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 313,273,000 | 689,000 | 78.3183 | 400,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 312,584,000 | 60,000 | 78.1460 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 312,524,000 | -18,000 | 78.1310 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 312,542,000 | -170,000 | 78.1355 | 400,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 312,712,000 | 10,000 | 78.1780 | 400,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 312,702,000 | 164,000 | 78.1755 | 400,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 312,538,000 | -238,000 | 78.1345 | 400,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 312,776,000 | 94,000 | 78.1940 | 400,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 312,682,000 | -452,000 | 78.1705 | 400,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 313,134,000 | -122,000 | 78.2835 | 400,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 313,256,000 | -76,000 | 78.3140 | 400,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 313,332,000 | -24,000 | 78.3330 | 400,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 313,356,000 | 4,000 | 78.3390 | 400,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 313,352,000 | 0 | 78.3380 | 400,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 313,352,000 | -72,000 | 78.3380 | 400,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 313,424,000 | -34,000 | 78.3560 | 400,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 313,458,000 | -596,000 | 78.3645 | 400,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 314,054,000 | -8,000 | 78.5135 | 400,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 314,062,000 | -20,000 | 78.5155 | 400,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 314,082,000 | 2,000 | 78.5205 | 400,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 314,080,000 | -6,000 | 78.5200 | 400,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 314,086,000 | 24,000 | 78.5215 | 400,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 314,062,000 | -34,000 | 78.5155 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 314,096,000 | 86,000 | 78.5240 | 400,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 314,010,000 | -12,000 | 78.5025 | 400,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 314,022,000 | -4,000 | 78.5055 | 400,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 314,026,000 | 2,000 | 78.5065 | 400,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 314,024,000 | -14,000 | 78.5060 | 400,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 314,038,000 | -62,000 | 78.5095 | 400,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 314,100,000 | -170,000 | 78.5250 | 400,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 314,270,000 | -42,000 | 78.5675 | 400,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 314,312,000 | -82,000 | 78.5780 | 400,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 314,394,000 | -116,000 | 78.5985 | 400,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 314,510,000 | -64,000 | 78.6275 | 400,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 314,574,000 | -430,000 | 78.6435 | 400,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 315,004,000 | 24,000 | 78.7510 | 400,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 314,980,000 | -104,000 | 78.7450 | 400,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 315,084,000 | -386,000 | 78.7710 | 400,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 315,470,000 | 28,000 | 78.8675 | 400,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 315,442,000 | -6,000 | 78.8605 | 400,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 315,448,000 | -46,000 | 78.8620 | 400,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 315,494,000 | -192,000 | 78.8735 | 400,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 315,686,000 | -50,000 | 78.9215 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 315,736,000 | -32,000 | 78.9340 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 315,768,000 | -50,000 | 78.9420 | 400,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 315,818,000 | -2,000 | 78.9545 | 400,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 315,820,000 | -200,000 | 78.9550 | 400,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 316,020,000 | 470,000 | 79.0050 | 400,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 315,550,000 | 460,000 | 78.8875 | 400,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 315,090,000 | -166,000 | 78.7725 | 400,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 315,256,000 | -12,000 | 78.8140 | 400,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 315,268,000 | -210,000 | 78.8170 | 400,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 315,478,000 | 40,000 | 78.8695 | 400,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 315,438,000 | -422,000 | 78.8595 | 400,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 315,860,000 | 788,000 | 78.9650 | 400,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 315,072,000 | -230,000 | 78.7680 | 400,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 315,302,000 | -126,000 | 78.8255 | 400,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 315,428,000 | 124,000 | 78.8570 | 400,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 315,304,000 | -1,246,000 | 78.8260 | 400,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 316,550,000 | -302,000 | 79.1375 | 400,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 316,852,000 | -520,000 | 79.2130 | 400,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 317,372,000 | 106,000 | 79.3430 | 400,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 317,266,000 | -278,000 | 79.3165 | 400,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 317,544,000 | 116,000 | 79.3860 | 400,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 317,428,000 | 300,032,000 | 79.3570 | 400,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 17,396,000 | -24,000 | 4.3490 | 400,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 17,420,000 | 192,000 | 4.3550 | 400,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 17,228,000 | -160,000 | 4.3070 | 400,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 17,388,000 | -108,000 | 4.3470 | 400,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 17,496,000 | 10,000 | 4.3740 | 400,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 17,486,000 | 32,000 | 4.3715 | 400,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 17,454,000 | -70,000 | 4.3635 | 400,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 17,524,000 | -144,000 | 4.3810 | 400,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 17,668,000 | 706,000 | 4.4170 | 400,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 16,962,000 | -158,000 | 4.2405 | 400,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 17,120,000 | -872,000 | 4.2800 | 400,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 17,992,000 | -662,000 | 4.4980 | 400,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 18,654,000 | -204,000 | 4.6635 | 400,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 18,858,000 | -392,000 | 4.7145 | 400,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 19,250,000 | -408,000 | 4.8125 | 400,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 19,658,000 | 0 | 4.9145 | 400,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 19,658,000 | -82,000 | 4.9145 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 19,740,000 | -166,000 | 4.9350 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 19,906,000 | -250,000 | 4.9765 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 20,156,000 | -366,000 | 5.0390 | 400,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 20,522,000 | -250,000 | 5.1305 | 400,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 20,772,000 | -212,000 | 5.1930 | 400,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 20,984,000 | -48,000 | 5.2460 | 400,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 21,032,000 | -46,000 | 5.2580 | 400,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 21,078,000 | -172,000 | 5.2695 | 400,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 21,250,000 | -18,000 | 5.3125 | 400,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 21,268,000 | 60,000 | 5.3170 | 400,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 21,208,000 | -10,000 | 5.3020 | 400,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 21,218,000 | -40,000 | 5.3045 | 400,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 21,258,000 | 24,000 | 5.3145 | 400,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 21,234,000 | 170,000 | 5.3085 | 400,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 21,064,000 | 72,000 | 5.2660 | 400,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 20,992,000 | 74,000 | 5.2480 | 400,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 20,918,000 | 20,000 | 5.2295 | 400,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 20,898,000 | 0 | 5.2245 | 400,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 20,898,000 | -3,008,000 | 5.2245 | 400,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 23,906,000 | -7,340,000 | 5.9765 | 400,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 31,246,000 | -360,000 | 7.8115 | 400,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 31,606,000 | -4,000 | 7.9015 | 400,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 31,610,000 | -736,000 | 7.9025 | 400,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 32,346,000 | -448,000 | 8.0865 | 400,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 32,794,000 | -1,826,000 | 8.1985 | 400,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 34,620,000 | -50,000 | 8.6550 | 400,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 34,670,000 | -104,000 | 8.6675 | 400,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 34,774,000 | -168,000 | 8.6935 | 400,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 34,942,000 | 72,000 | 8.7355 | 400,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 34,870,000 | -82,000 | 8.7175 | 400,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 34,952,000 | 762,000 | 8.7380 | 400,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 34,190,000 | 302,000 | 8.5475 | 400,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 33,888,000 | 288,000 | 8.4720 | 400,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 33,600,000 | -68,000 | 8.4000 | 400,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 33,668,000 | -240,000 | 8.4170 | 400,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 33,908,000 | 38,000 | 8.4770 | 400,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 33,870,000 | -410,000 | 8.4675 | 400,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 34,280,000 | -1,128,000 | 8.5700 | 400,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 35,408,000 | 342,000 | 8.8520 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 35,066,000 | -2,408,000 | 8.7665 | 400,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 37,474,000 | 48,000 | 9.3685 | 400,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 37,426,000 | 0 | 9.3565 | 400,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 37,426,000 | -62,000 | 9.3565 | 400,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 37,488,000 | -508,000 | 9.3720 | 400,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 37,996,000 | 0 | 9.4990 | 400,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 37,996,000 | 272,000 | 9.4990 | 400,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 37,724,000 | 86,000 | 9.4310 | 400,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 37,638,000 | -174,000 | 9.4095 | 400,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 37,812,000 | -10,000 | 9.4530 | 400,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 37,822,000 | 2,000 | 9.4555 | 400,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 37,820,000 | 104,000 | 9.4550 | 400,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 37,716,000 | -28,000 | 9.4290 | 400,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 37,744,000 | 292,000 | 9.4360 | 400,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 37,452,000 | 62,000 | 9.3630 | 400,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 37,390,000 | 196,000 | 9.3475 | 400,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 37,194,000 | 372,000 | 9.2985 | 400,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 36,822,000 | -170,000 | 9.2055 | 400,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 36,992,000 | -176,000 | 9.2480 | 400,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 37,168,000 | -350,000 | 9.2920 | 400,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 37,518,000 | 1,002,000 | 9.3795 | 400,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 36,516,000 | 474,000 | 9.1290 | 400,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 36,042,000 | -476,000 | 9.0105 | 400,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 36,518,000 | 66,000 | 9.1295 | 400,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 36,452,000 | -158,000 | 9.1130 | 400,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 36,610,000 | 282,000 | 9.1525 | 400,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 36,328,000 | 40,000 | 9.0820 | 400,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 36,288,000 | 266,000 | 9.0720 | 400,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 36,022,000 | -530,000 | 9.0055 | 400,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 36,552,000 | -18,000 | 9.1380 | 400,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 36,570,000 | -416,000 | 9.1425 | 400,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 36,986,000 | 94,000 | 9.2465 | 400,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 36,892,000 | 4,000 | 9.2230 | 400,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 36,888,000 | 220,000 | 9.2220 | 400,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 36,668,000 | -686,000 | 9.1670 | 400,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 37,354,000 | -814,000 | 9.3385 | 400,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 38,168,000 | 44,000 | 9.5420 | 400,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 38,124,000 | -560,000 | 9.5310 | 400,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 38,684,000 | 346,000 | 9.6710 | 400,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 38,338,000 | 1,064,000 | 9.5845 | 400,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 37,274,000 | 42,000 | 9.3185 | 400,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 37,232,000 | 158,000 | 9.3080 | 400,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 37,074,000 | -162,000 | 9.2685 | 400,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 37,236,000 | 110,000 | 9.3090 | 400,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 37,126,000 | 328,000 | 9.2815 | 400,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 36,798,000 | 62,000 | 9.1995 | 400,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 36,736,000 | 92,000 | 9.1840 | 400,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 36,644,000 | 350,000 | 9.1610 | 400,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 36,294,000 | 282,000 | 9.0735 | 400,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 36,012,000 | -434,000 | 9.0030 | 400,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 36,446,000 | 190,000 | 9.1115 | 400,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 36,256,000 | 238,000 | 9.0640 | 400,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 36,018,000 | 60,000 | 9.0045 | 400,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 35,958,000 | 588,000 | 8.9895 | 400,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 35,370,000 | 1,976,000 | 8.8425 | 400,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 33,394,000 | 250,000 | 8.3485 | 400,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 33,144,000 | 512,000 | 8.2860 | 400,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 32,632,000 | 312,000 | 8.1580 | 400,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 32,320,000 | 208,000 | 8.0800 | 400,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 32,112,000 | -334,000 | 8.0280 | 400,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 32,446,000 | 70,000 | 8.1115 | 400,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 32,376,000 | 326,000 | 8.0940 | 400,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 32,050,000 | -38,000 | 8.0125 | 400,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 32,088,000 | 776,000 | 8.0220 | 400,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 31,312,000 | 864,000 | 7.8280 | 400,000,000 | 2018-09-14 |
| 1703 | 2018-09-27 | 30,448,000 | 588,000 | 7.6120 | 400,000,000 | 2018-09-14 |
| 1704 | 2018-09-26 | 29,860,000 | -912,000 | 7.4650 | 400,000,000 | 2018-09-14 |
| 1705 | 2018-09-24 | 30,772,000 | 1,484,000 | 7.6930 | 400,000,000 | 2018-09-14 |
| 1706 | 2018-09-21 | 29,288,000 | -288,000 | 7.3220 | 400,000,000 | 2018-09-14 |
| 1707 | 2018-09-20 | 29,576,000 | 974,000 | 7.3940 | 400,000,000 | 2018-09-14 |
| 1708 | 2018-09-19 | 28,602,000 | 1,892,000 | 7.1505 | 400,000,000 | 2018-09-14 |
| 1709 | 2018-09-18 | 26,710,000 | 15,066,000 | 6.6775 | 400,000,000 | 2018-09-14 |
| 1710 | 2018-09-17 | 11,644,000 | 0 | 2.9110 | 400,000,000 | 2018-09-14 |
| 1711 | 2018-09-14 | 11,644,000 | 2.9110 | 400,000,000 | 2018-09-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy