Premia Asia Innovative Technology and Metaverse Theme ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03181 | 2018-08-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 2 | 2025-12-30 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 3 | 2025-12-29 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 4 | 2025-12-24 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 5 | 2025-12-23 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 6 | 2025-12-22 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 7 | 2025-12-19 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 8 | 2025-12-18 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 9 | 2025-12-17 | 87,865 | 0 | 29.2883 | 300,000 | 2025-01-16 |
| 10 | 2025-12-16 | 87,865 | -55 | 29.2883 | 300,000 | 2025-01-16 |
| 11 | 2025-12-15 | 87,920 | 0 | 29.3067 | 300,000 | 2025-01-16 |
| 12 | 2025-12-12 | 87,920 | 0 | 29.3067 | 300,000 | 2025-01-16 |
| 13 | 2025-12-11 | 87,920 | 0 | 29.3067 | 300,000 | 2025-01-16 |
| 14 | 2025-12-10 | 87,920 | 0 | 29.3067 | 300,000 | 2025-01-16 |
| 15 | 2025-12-09 | 87,920 | 0 | 29.3067 | 300,000 | 2025-01-16 |
| 16 | 2025-12-08 | 87,920 | -6,000 | 29.3067 | 300,000 | 2025-01-16 |
| 17 | 2025-12-05 | 93,920 | 0 | 31.3067 | 300,000 | 2025-01-16 |
| 18 | 2025-12-04 | 93,920 | 0 | 31.3067 | 300,000 | 2025-01-16 |
| 19 | 2025-12-03 | 93,920 | 0 | 31.3067 | 300,000 | 2025-01-16 |
| 20 | 2025-12-02 | 93,920 | 0 | 31.3067 | 300,000 | 2025-01-16 |
| 21 | 2025-12-01 | 93,920 | 250 | 31.3067 | 300,000 | 2025-01-16 |
| 22 | 2025-11-28 | 93,670 | 0 | 31.2233 | 300,000 | 2025-01-16 |
| 23 | 2025-11-27 | 93,670 | 0 | 31.2233 | 300,000 | 2025-01-16 |
| 24 | 2025-11-26 | 93,670 | 0 | 31.2233 | 300,000 | 2025-01-16 |
| 25 | 2025-11-25 | 93,670 | 50 | 31.2233 | 300,000 | 2025-01-16 |
| 26 | 2025-11-24 | 93,620 | 0 | 31.2067 | 300,000 | 2025-01-16 |
| 27 | 2025-11-21 | 93,620 | 0 | 31.2067 | 300,000 | 2025-01-16 |
| 28 | 2025-11-20 | 93,620 | -50 | 31.2067 | 300,000 | 2025-01-16 |
| 29 | 2025-11-19 | 93,670 | 0 | 31.2233 | 300,000 | 2025-01-16 |
| 30 | 2025-11-18 | 93,670 | 0 | 31.2233 | 300,000 | 2025-01-16 |
| 31 | 2025-11-17 | 93,670 | 0 | 31.2233 | 300,000 | 2025-01-16 |
| 32 | 2025-11-14 | 93,670 | 50 | 31.2233 | 300,000 | 2025-01-16 |
| 33 | 2025-11-13 | 93,620 | 0 | 31.2067 | 300,000 | 2025-01-16 |
| 34 | 2025-11-12 | 93,620 | -500 | 31.2067 | 300,000 | 2025-01-16 |
| 35 | 2025-11-11 | 94,120 | 8,550 | 31.3733 | 300,000 | 2025-01-16 |
| 36 | 2025-11-10 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 37 | 2025-11-07 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 38 | 2025-11-06 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 39 | 2025-11-05 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 40 | 2025-11-04 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 41 | 2025-11-03 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 42 | 2025-10-31 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 43 | 2025-10-30 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 44 | 2025-10-28 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 45 | 2025-10-27 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 46 | 2025-10-24 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 47 | 2025-10-23 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 48 | 2025-10-22 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 49 | 2025-10-21 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 50 | 2025-10-20 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 51 | 2025-10-17 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 52 | 2025-10-16 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 53 | 2025-10-15 | 85,570 | 0 | 28.5233 | 300,000 | 2025-01-16 |
| 54 | 2025-10-14 | 85,570 | -100 | 28.5233 | 300,000 | 2025-01-16 |
| 55 | 2025-10-13 | 85,670 | -200 | 28.5567 | 300,000 | 2025-01-16 |
| 56 | 2025-10-10 | 85,870 | 0 | 28.6233 | 300,000 | 2025-01-16 |
| 57 | 2025-10-09 | 85,870 | 0 | 28.6233 | 300,000 | 2025-01-16 |
| 58 | 2025-10-08 | 85,870 | 0 | 28.6233 | 300,000 | 2025-01-16 |
| 59 | 2025-10-06 | 85,870 | -100 | 28.6233 | 300,000 | 2025-01-16 |
| 60 | 2025-10-03 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 61 | 2025-10-02 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 62 | 2025-09-30 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 63 | 2025-09-29 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 64 | 2025-09-26 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 65 | 2025-09-25 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 66 | 2025-09-24 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 67 | 2025-09-23 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 68 | 2025-09-22 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 69 | 2025-09-19 | 85,970 | 0 | 28.6567 | 300,000 | 2025-01-16 |
| 70 | 2025-09-18 | 85,970 | -2,050 | 28.6567 | 300,000 | 2025-01-16 |
| 71 | 2025-09-17 | 88,020 | 0 | 29.3400 | 300,000 | 2025-01-16 |
| 72 | 2025-09-16 | 88,020 | -700 | 29.3400 | 300,000 | 2025-01-16 |
| 73 | 2025-09-15 | 88,720 | -5,100 | 29.5733 | 300,000 | 2025-01-16 |
| 74 | 2025-09-12 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 75 | 2025-09-11 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 76 | 2025-09-10 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 77 | 2025-09-09 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 78 | 2025-09-08 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 79 | 2025-09-05 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 80 | 2025-09-04 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 81 | 2025-09-03 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 82 | 2025-09-02 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 83 | 2025-09-01 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 84 | 2025-08-29 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 85 | 2025-08-28 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 86 | 2025-08-27 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 87 | 2025-08-26 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 88 | 2025-08-25 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 89 | 2025-08-22 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 90 | 2025-08-21 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 91 | 2025-08-20 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 92 | 2025-08-19 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 93 | 2025-08-18 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 94 | 2025-08-15 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 95 | 2025-08-14 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 96 | 2025-08-13 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 97 | 2025-08-12 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 98 | 2025-08-11 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 99 | 2025-08-08 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 100 | 2025-08-07 | 93,820 | 0 | 31.2733 | 300,000 | 2025-01-16 |
| 101 | 2025-08-06 | 93,820 | -2,900 | 31.2733 | 300,000 | 2025-01-16 |
| 102 | 2025-08-05 | 96,720 | 1,900 | 32.2400 | 300,000 | 2025-01-16 |
| 103 | 2025-08-04 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 104 | 2025-08-01 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 105 | 2025-07-31 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 106 | 2025-07-30 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 107 | 2025-07-29 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 108 | 2025-07-28 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 109 | 2025-07-25 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 110 | 2025-07-24 | 94,820 | 0 | 31.6067 | 300,000 | 2025-01-16 |
| 111 | 2025-07-23 | 94,820 | -400 | 31.6067 | 300,000 | 2025-01-16 |
| 112 | 2025-07-22 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 113 | 2025-07-21 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 114 | 2025-07-18 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 115 | 2025-07-17 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 116 | 2025-07-16 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 117 | 2025-07-15 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 118 | 2025-07-14 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 119 | 2025-07-11 | 95,220 | 0 | 31.7400 | 300,000 | 2025-01-16 |
| 120 | 2025-07-10 | 95,220 | -100 | 31.7400 | 300,000 | 2025-01-16 |
| 121 | 2025-07-09 | 95,320 | 0 | 31.7733 | 300,000 | 2025-01-16 |
| 122 | 2025-07-08 | 95,320 | 0 | 31.7733 | 300,000 | 2025-01-16 |
| 123 | 2025-07-07 | 95,320 | 0 | 31.7733 | 300,000 | 2025-01-16 |
| 124 | 2025-07-04 | 95,320 | 0 | 31.7733 | 300,000 | 2025-01-16 |
| 125 | 2025-07-03 | 95,320 | 0 | 31.7733 | 300,000 | 2025-01-16 |
| 126 | 2025-07-02 | 95,320 | 0 | 31.7733 | 300,000 | 2025-01-16 |
| 127 | 2025-06-30 | 95,320 | 14,600 | 31.7733 | 300,000 | 2025-01-16 |
| 128 | 2025-06-27 | 80,720 | 0 | 26.9067 | 300,000 | 2025-01-16 |
| 129 | 2025-06-26 | 80,720 | 0 | 26.9067 | 300,000 | 2025-01-16 |
| 130 | 2025-06-25 | 80,720 | 0 | 26.9067 | 300,000 | 2025-01-16 |
| 131 | 2025-06-24 | 80,720 | -600 | 26.9067 | 300,000 | 2025-01-16 |
| 132 | 2025-06-23 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 133 | 2025-06-20 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 134 | 2025-06-19 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 135 | 2025-06-18 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 136 | 2025-06-17 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 137 | 2025-06-16 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 138 | 2025-06-13 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 139 | 2025-06-12 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 140 | 2025-06-11 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 141 | 2025-06-10 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 142 | 2025-06-09 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 143 | 2025-06-06 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 144 | 2025-06-05 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 145 | 2025-06-04 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 146 | 2025-06-03 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 147 | 2025-06-02 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 148 | 2025-05-30 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 149 | 2025-05-29 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 150 | 2025-05-28 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 151 | 2025-05-27 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 152 | 2025-05-26 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 153 | 2025-05-23 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 154 | 2025-05-22 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 155 | 2025-05-21 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 156 | 2025-05-20 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 157 | 2025-05-19 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 158 | 2025-05-16 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 159 | 2025-05-15 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 160 | 2025-05-14 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 161 | 2025-05-13 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 162 | 2025-05-12 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 163 | 2025-05-09 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 164 | 2025-05-08 | 81,320 | 0 | 27.1067 | 300,000 | 2025-01-16 |
| 165 | 2025-05-07 | 81,320 | -300 | 27.1067 | 300,000 | 2025-01-16 |
| 166 | 2025-05-06 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 167 | 2025-05-02 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 168 | 2025-04-30 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 169 | 2025-04-29 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 170 | 2025-04-28 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 171 | 2025-04-25 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 172 | 2025-04-24 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 173 | 2025-04-23 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 174 | 2025-04-22 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 175 | 2025-04-17 | 81,620 | -2,650 | 27.2067 | 300,000 | 2025-01-16 |
| 176 | 2025-04-16 | 84,270 | 0 | 28.0900 | 300,000 | 2025-01-16 |
| 177 | 2025-04-15 | 84,270 | -150 | 28.0900 | 300,000 | 2025-01-16 |
| 178 | 2025-04-14 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 179 | 2025-04-11 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 180 | 2025-04-10 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 181 | 2025-04-09 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 182 | 2025-04-08 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 183 | 2025-04-07 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 184 | 2025-04-03 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 185 | 2025-04-02 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 186 | 2025-04-01 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 187 | 2025-03-31 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 188 | 2025-03-28 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 189 | 2025-03-27 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 190 | 2025-03-26 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 191 | 2025-03-25 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 192 | 2025-03-24 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 193 | 2025-03-21 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 194 | 2025-03-20 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 195 | 2025-03-19 | 84,420 | 0 | 28.1400 | 300,000 | 2025-01-16 |
| 196 | 2025-03-18 | 84,420 | -50 | 28.1400 | 300,000 | 2025-01-16 |
| 197 | 2025-03-17 | 84,470 | 0 | 28.1567 | 300,000 | 2025-01-16 |
| 198 | 2025-03-14 | 84,470 | 2,400 | 28.1567 | 300,000 | 2025-01-16 |
| 199 | 2025-03-13 | 82,070 | 0 | 27.3567 | 300,000 | 2025-01-16 |
| 200 | 2025-03-12 | 82,070 | 200 | 27.3567 | 300,000 | 2025-01-16 |
| 201 | 2025-03-11 | 81,870 | 0 | 27.2900 | 300,000 | 2025-01-16 |
| 202 | 2025-03-10 | 81,870 | 0 | 27.2900 | 300,000 | 2025-01-16 |
| 203 | 2025-03-07 | 81,870 | 0 | 27.2900 | 300,000 | 2025-01-16 |
| 204 | 2025-03-06 | 81,870 | 0 | 27.2900 | 300,000 | 2025-01-16 |
| 205 | 2025-03-05 | 81,870 | 0 | 27.2900 | 300,000 | 2025-01-16 |
| 206 | 2025-03-04 | 81,870 | 250 | 27.2900 | 300,000 | 2025-01-16 |
| 207 | 2025-03-03 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 208 | 2025-02-28 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 209 | 2025-02-27 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 210 | 2025-02-26 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 211 | 2025-02-25 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 212 | 2025-02-24 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 213 | 2025-02-21 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 214 | 2025-02-20 | 81,620 | 0 | 27.2067 | 300,000 | 2025-01-16 |
| 215 | 2025-02-19 | 81,620 | 1,000 | 27.2067 | 300,000 | 2025-01-16 |
| 216 | 2025-02-18 | 80,620 | -400 | 26.8733 | 300,000 | 2025-01-16 |
| 217 | 2025-02-17 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 218 | 2025-02-14 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 219 | 2025-02-13 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 220 | 2025-02-12 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 221 | 2025-02-11 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 222 | 2025-02-10 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 223 | 2025-02-07 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 224 | 2025-02-06 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 225 | 2025-02-05 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 226 | 2025-02-04 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 227 | 2025-02-03 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 228 | 2025-01-28 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 229 | 2025-01-27 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 230 | 2025-01-24 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 231 | 2025-01-23 | 81,020 | 0 | 27.0067 | 300,000 | 2025-01-16 |
| 232 | 2025-01-22 | 81,020 | -100 | 27.0067 | 300,000 | 2025-01-16 |
| 233 | 2025-01-21 | 81,120 | 0 | 27.0400 | 300,000 | 2025-01-16 |
| 234 | 2025-01-20 | 81,120 | 0 | 27.0400 | 300,000 | 2025-01-16 |
| 235 | 2025-01-17 | 81,120 | 0 | 27.0400 | 300,000 | 2025-01-16 |
| 236 | 2025-01-16 | 81,120 | 0 | 27.0400 | 300,000 | 2025-01-16 |
| 237 | 2025-01-15 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 238 | 2025-01-14 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 239 | 2025-01-13 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 240 | 2025-01-10 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 241 | 2025-01-09 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 242 | 2025-01-08 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 243 | 2025-01-07 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 244 | 2025-01-06 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 245 | 2025-01-03 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 246 | 2025-01-02 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 247 | 2024-12-31 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 248 | 2024-12-30 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 249 | 2024-12-27 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 250 | 2024-12-24 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 251 | 2024-12-23 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 252 | 2024-12-20 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 253 | 2024-12-19 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 254 | 2024-12-18 | 81,120 | 0 | 27.0400 | 300,000 | 2024-09-25 |
| 255 | 2024-12-17 | 81,120 | -1,000 | 27.0400 | 300,000 | 2024-09-25 |
| 256 | 2024-12-16 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 257 | 2024-12-13 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 258 | 2024-12-12 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 259 | 2024-12-11 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 260 | 2024-12-10 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 261 | 2024-12-09 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 262 | 2024-12-06 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 263 | 2024-12-05 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 264 | 2024-12-04 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 265 | 2024-12-03 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 266 | 2024-12-02 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 267 | 2024-11-29 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 268 | 2024-11-28 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 269 | 2024-11-27 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 270 | 2024-11-26 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 271 | 2024-11-25 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 272 | 2024-11-22 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 273 | 2024-11-21 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 274 | 2024-11-20 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 275 | 2024-11-19 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 276 | 2024-11-18 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 277 | 2024-11-15 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 278 | 2024-11-14 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 279 | 2024-11-13 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 280 | 2024-11-12 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 281 | 2024-11-11 | 82,120 | 0 | 27.3733 | 300,000 | 2024-09-25 |
| 282 | 2024-11-08 | 82,120 | -100 | 27.3733 | 300,000 | 2024-09-25 |
| 283 | 2024-11-07 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 284 | 2024-11-06 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 285 | 2024-11-05 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 286 | 2024-11-04 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 287 | 2024-11-01 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 288 | 2024-10-31 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 289 | 2024-10-30 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 290 | 2024-10-29 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 291 | 2024-10-28 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 292 | 2024-10-25 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 293 | 2024-10-24 | 82,220 | 0 | 27.4067 | 300,000 | 2024-09-25 |
| 294 | 2024-10-23 | 82,220 | -500 | 27.4067 | 300,000 | 2024-09-25 |
| 295 | 2024-10-22 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 296 | 2024-10-21 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 297 | 2024-10-18 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 298 | 2024-10-17 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 299 | 2024-10-16 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 300 | 2024-10-15 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 301 | 2024-10-14 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 302 | 2024-10-10 | 82,720 | 0 | 27.5733 | 300,000 | 2024-09-25 |
| 303 | 2024-10-09 | 82,720 | -200 | 27.5733 | 300,000 | 2024-09-25 |
| 304 | 2024-10-08 | 82,920 | 0 | 27.6400 | 300,000 | 2024-09-25 |
| 305 | 2024-10-07 | 82,920 | 0 | 27.6400 | 300,000 | 2024-09-25 |
| 306 | 2024-10-04 | 82,920 | 0 | 27.6400 | 300,000 | 2024-09-25 |
| 307 | 2024-10-03 | 82,920 | -300 | 27.6400 | 300,000 | 2024-09-25 |
| 308 | 2024-10-02 | 83,220 | 1,700 | 27.7400 | 300,000 | 2024-09-25 |
| 309 | 2024-09-30 | 81,520 | 0 | 27.1733 | 300,000 | 2024-09-25 |
| 310 | 2024-09-27 | 81,520 | -100 | 27.1733 | 300,000 | 2024-09-25 |
| 311 | 2024-09-26 | 81,620 | -350 | 27.2067 | 300,000 | 2024-09-25 |
| 312 | 2024-09-25 | 81,970 | 0 | 27.3233 | 300,000 | 2024-09-25 |
| 313 | 2024-09-24 | 81,970 | 0 | 27.3233 | 300,000 | 2024-09-23 |
| 314 | 2024-09-23 | 81,970 | -350 | 27.3233 | 300,000 | 2024-09-23 |
| 315 | 2024-09-20 | 82,320 | -50 | 23.5200 | 350,000 | 2023-12-27 |
| 316 | 2024-09-19 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 317 | 2024-09-17 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 318 | 2024-09-16 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 319 | 2024-09-13 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 320 | 2024-09-12 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 321 | 2024-09-11 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 322 | 2024-09-10 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 323 | 2024-09-09 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 324 | 2024-09-05 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 325 | 2024-09-04 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 326 | 2024-09-03 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 327 | 2024-09-02 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 328 | 2024-08-30 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 329 | 2024-08-29 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 330 | 2024-08-28 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 331 | 2024-08-27 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 332 | 2024-08-26 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 333 | 2024-08-23 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 334 | 2024-08-22 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 335 | 2024-08-21 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 336 | 2024-08-20 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 337 | 2024-08-19 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 338 | 2024-08-16 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 339 | 2024-08-15 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 340 | 2024-08-14 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 341 | 2024-08-13 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 342 | 2024-08-12 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 343 | 2024-08-09 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 344 | 2024-08-08 | 82,370 | 0 | 23.5343 | 350,000 | 2023-12-27 |
| 345 | 2024-08-07 | 82,370 | 100 | 23.5343 | 350,000 | 2023-12-27 |
| 346 | 2024-08-06 | 82,270 | 0 | 23.5057 | 350,000 | 2023-12-27 |
| 347 | 2024-08-05 | 82,270 | 0 | 23.5057 | 350,000 | 2023-12-27 |
| 348 | 2024-08-02 | 82,270 | 0 | 23.5057 | 350,000 | 2023-12-27 |
| 349 | 2024-08-01 | 82,270 | 0 | 23.5057 | 350,000 | 2023-12-27 |
| 350 | 2024-07-31 | 82,270 | 0 | 23.5057 | 350,000 | 2023-12-27 |
| 351 | 2024-07-30 | 82,270 | -3,400 | 23.5057 | 350,000 | 2023-12-27 |
| 352 | 2024-07-29 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 353 | 2024-07-26 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 354 | 2024-07-25 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 355 | 2024-07-24 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 356 | 2024-07-23 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 357 | 2024-07-22 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 358 | 2024-07-19 | 85,670 | 0 | 24.4771 | 350,000 | 2023-12-27 |
| 359 | 2024-07-18 | 85,670 | -200 | 24.4771 | 350,000 | 2023-12-27 |
| 360 | 2024-07-17 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 361 | 2024-07-16 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 362 | 2024-07-15 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 363 | 2024-07-12 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 364 | 2024-07-11 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 365 | 2024-07-10 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 366 | 2024-07-09 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 367 | 2024-07-08 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 368 | 2024-07-05 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 369 | 2024-07-04 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 370 | 2024-07-03 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 371 | 2024-07-02 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 372 | 2024-06-28 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 373 | 2024-06-27 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 374 | 2024-06-26 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 375 | 2024-06-25 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 376 | 2024-06-24 | 85,870 | 0 | 24.5343 | 350,000 | 2023-12-27 |
| 377 | 2024-06-21 | 85,870 | -100 | 24.5343 | 350,000 | 2023-12-27 |
| 378 | 2024-06-20 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 379 | 2024-06-19 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 380 | 2024-06-18 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 381 | 2024-06-17 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 382 | 2024-06-14 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 383 | 2024-06-13 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 384 | 2024-06-12 | 85,970 | 0 | 24.5629 | 350,000 | 2023-12-27 |
| 385 | 2024-06-11 | 85,970 | -2,000 | 24.5629 | 350,000 | 2023-12-27 |
| 386 | 2024-06-07 | 87,970 | 0 | 25.1343 | 350,000 | 2023-12-27 |
| 387 | 2024-06-06 | 87,970 | 0 | 25.1343 | 350,000 | 2023-12-27 |
| 388 | 2024-06-05 | 87,970 | 0 | 25.1343 | 350,000 | 2023-12-27 |
| 389 | 2024-06-04 | 87,970 | 0 | 25.1343 | 350,000 | 2023-12-27 |
| 390 | 2024-06-03 | 87,970 | 0 | 25.1343 | 350,000 | 2023-12-27 |
| 391 | 2024-05-31 | 87,970 | -2,200 | 25.1343 | 350,000 | 2023-12-27 |
| 392 | 2024-05-30 | 90,170 | 0 | 25.7629 | 350,000 | 2023-12-27 |
| 393 | 2024-05-29 | 90,170 | 0 | 25.7629 | 350,000 | 2023-12-27 |
| 394 | 2024-05-28 | 90,170 | 0 | 25.7629 | 350,000 | 2023-12-27 |
| 395 | 2024-05-27 | 90,170 | -1,400 | 25.7629 | 350,000 | 2023-12-27 |
| 396 | 2024-05-24 | 91,570 | 0 | 26.1629 | 350,000 | 2023-12-27 |
| 397 | 2024-05-23 | 91,570 | 0 | 26.1629 | 350,000 | 2023-12-27 |
| 398 | 2024-05-22 | 91,570 | 0 | 26.1629 | 350,000 | 2023-12-27 |
| 399 | 2024-05-21 | 91,570 | 0 | 26.1629 | 350,000 | 2023-12-27 |
| 400 | 2024-05-20 | 91,570 | 0 | 26.1629 | 350,000 | 2023-12-27 |
| 401 | 2024-05-17 | 91,570 | -50 | 26.1629 | 350,000 | 2023-12-27 |
| 402 | 2024-05-16 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 403 | 2024-05-14 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 404 | 2024-05-13 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 405 | 2024-05-10 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 406 | 2024-05-09 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 407 | 2024-05-08 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 408 | 2024-05-07 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 409 | 2024-05-06 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 410 | 2024-05-03 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 411 | 2024-05-02 | 91,620 | 0 | 26.1771 | 350,000 | 2023-12-27 |
| 412 | 2024-04-30 | 91,620 | -1,680 | 26.1771 | 350,000 | 2023-12-27 |
| 413 | 2024-04-29 | 93,300 | 0 | 26.6571 | 350,000 | 2023-12-27 |
| 414 | 2024-04-26 | 93,300 | 0 | 26.6571 | 350,000 | 2023-12-27 |
| 415 | 2024-04-25 | 93,300 | 0 | 26.6571 | 350,000 | 2023-12-27 |
| 416 | 2024-04-24 | 93,300 | 0 | 26.6571 | 350,000 | 2023-12-27 |
| 417 | 2024-04-23 | 93,300 | 0 | 26.6571 | 350,000 | 2023-12-27 |
| 418 | 2024-04-22 | 93,300 | 0 | 26.6571 | 350,000 | 2023-12-27 |
| 419 | 2024-04-19 | 93,300 | -100 | 26.6571 | 350,000 | 2023-12-27 |
| 420 | 2024-04-18 | 93,400 | -1,650 | 26.6857 | 350,000 | 2023-12-27 |
| 421 | 2024-04-17 | 95,050 | 0 | 27.1571 | 350,000 | 2023-12-27 |
| 422 | 2024-04-16 | 95,050 | 0 | 27.1571 | 350,000 | 2023-12-27 |
| 423 | 2024-04-15 | 95,050 | 0 | 27.1571 | 350,000 | 2023-12-27 |
| 424 | 2024-04-12 | 95,050 | 0 | 27.1571 | 350,000 | 2023-12-27 |
| 425 | 2024-04-11 | 95,050 | -750 | 27.1571 | 350,000 | 2023-12-27 |
| 426 | 2024-04-10 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 427 | 2024-04-09 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 428 | 2024-04-08 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 429 | 2024-04-05 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 430 | 2024-04-03 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 431 | 2024-04-02 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 432 | 2024-03-28 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 433 | 2024-03-27 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 434 | 2024-03-26 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 435 | 2024-03-25 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 436 | 2024-03-22 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 437 | 2024-03-21 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 438 | 2024-03-20 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 439 | 2024-03-19 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 440 | 2024-03-18 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 441 | 2024-03-15 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 442 | 2024-03-14 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 443 | 2024-03-13 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 444 | 2024-03-12 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 445 | 2024-03-11 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 446 | 2024-03-08 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 447 | 2024-03-07 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 448 | 2024-03-06 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 449 | 2024-03-05 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 450 | 2024-03-04 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 451 | 2024-03-01 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 452 | 2024-02-29 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 453 | 2024-02-28 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 454 | 2024-02-27 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 455 | 2024-02-26 | 95,800 | 0 | 27.3714 | 350,000 | 2023-12-27 |
| 456 | 2024-02-23 | 95,800 | -1,000 | 27.3714 | 350,000 | 2023-12-27 |
| 457 | 2024-02-22 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 458 | 2024-02-21 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 459 | 2024-02-20 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 460 | 2024-02-19 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 461 | 2024-02-16 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 462 | 2024-02-15 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 463 | 2024-02-14 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 464 | 2024-02-09 | 96,800 | 0 | 27.6571 | 350,000 | 2023-12-27 |
| 465 | 2024-02-08 | 96,800 | -750 | 27.6571 | 350,000 | 2023-12-27 |
| 466 | 2024-02-07 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 467 | 2024-02-06 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 468 | 2024-02-05 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 469 | 2024-02-02 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 470 | 2024-02-01 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 471 | 2024-01-31 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 472 | 2024-01-30 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 473 | 2024-01-29 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 474 | 2024-01-26 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 475 | 2024-01-25 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 476 | 2024-01-24 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 477 | 2024-01-23 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 478 | 2024-01-22 | 97,550 | 0 | 27.8714 | 350,000 | 2023-12-27 |
| 479 | 2024-01-19 | 97,550 | 250 | 27.8714 | 350,000 | 2023-12-27 |
| 480 | 2024-01-18 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 481 | 2024-01-17 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 482 | 2024-01-16 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 483 | 2024-01-15 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 484 | 2024-01-12 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 485 | 2024-01-11 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 486 | 2024-01-10 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 487 | 2024-01-09 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 488 | 2024-01-08 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 489 | 2024-01-05 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 490 | 2024-01-04 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 491 | 2024-01-03 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 492 | 2024-01-02 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 493 | 2023-12-29 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 494 | 2023-12-28 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 495 | 2023-12-27 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-27 |
| 496 | 2023-12-22 | 97,300 | 0 | 27.8000 | 350,000 | 2023-12-22 |
| 497 | 2023-12-21 | 97,300 | -1,150 | 153.0765 | 63,563 | 2023-12-21 |
| 498 | 2023-12-20 | 98,450 | 0 | 28.1286 | 350,000 | 2022-11-04 |
| 499 | 2023-12-19 | 98,450 | 0 | 28.1286 | 350,000 | 2022-11-04 |
| 500 | 2023-12-18 | 98,450 | 0 | 28.1286 | 350,000 | 2022-11-04 |
| 501 | 2023-12-15 | 98,450 | 0 | 28.1286 | 350,000 | 2022-11-04 |
| 502 | 2023-12-14 | 98,450 | -400 | 28.1286 | 350,000 | 2022-11-04 |
| 503 | 2023-12-13 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 504 | 2023-12-12 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 505 | 2023-12-11 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 506 | 2023-12-08 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 507 | 2023-12-07 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 508 | 2023-12-06 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 509 | 2023-12-05 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 510 | 2023-12-04 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 511 | 2023-12-01 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 512 | 2023-11-30 | 98,850 | 0 | 28.2429 | 350,000 | 2022-11-04 |
| 513 | 2023-11-29 | 98,850 | 950 | 28.2429 | 350,000 | 2022-11-04 |
| 514 | 2023-11-28 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 515 | 2023-11-27 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 516 | 2023-11-24 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 517 | 2023-11-23 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 518 | 2023-11-22 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 519 | 2023-11-21 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 520 | 2023-11-20 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 521 | 2023-11-17 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 522 | 2023-11-16 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 523 | 2023-11-15 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 524 | 2023-11-14 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 525 | 2023-11-13 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 526 | 2023-11-10 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 527 | 2023-11-09 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 528 | 2023-11-08 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 529 | 2023-11-07 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 530 | 2023-11-06 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 531 | 2023-11-03 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 532 | 2023-11-02 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 533 | 2023-11-01 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 534 | 2023-10-31 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 535 | 2023-10-30 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 536 | 2023-10-27 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 537 | 2023-10-26 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 538 | 2023-10-25 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 539 | 2023-10-24 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 540 | 2023-10-20 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 541 | 2023-10-19 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 542 | 2023-10-18 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 543 | 2023-10-17 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 544 | 2023-10-16 | 97,900 | 0 | 27.9714 | 350,000 | 2022-11-04 |
| 545 | 2023-10-13 | 97,900 | -150 | 27.9714 | 350,000 | 2022-11-04 |
| 546 | 2023-10-12 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 547 | 2023-10-11 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 548 | 2023-10-10 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 549 | 2023-10-09 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 550 | 2023-10-06 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 551 | 2023-10-05 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 552 | 2023-10-04 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 553 | 2023-10-03 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 554 | 2023-09-29 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 555 | 2023-09-28 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 556 | 2023-09-27 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 557 | 2023-09-26 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 558 | 2023-09-25 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 559 | 2023-09-22 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 560 | 2023-09-21 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 561 | 2023-09-20 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 562 | 2023-09-19 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 563 | 2023-09-18 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 564 | 2023-09-15 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 565 | 2023-09-14 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 566 | 2023-09-13 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 567 | 2023-09-12 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 568 | 2023-09-11 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 569 | 2023-09-07 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 570 | 2023-09-06 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 571 | 2023-09-05 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 572 | 2023-09-04 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 573 | 2023-08-31 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 574 | 2023-08-30 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 575 | 2023-08-29 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 576 | 2023-08-28 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 577 | 2023-08-25 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 578 | 2023-08-24 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 579 | 2023-08-23 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 580 | 2023-08-22 | 98,050 | 0 | 28.0143 | 350,000 | 2022-11-04 |
| 581 | 2023-08-21 | 98,050 | -50 | 28.0143 | 350,000 | 2022-11-04 |
| 582 | 2023-08-18 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 583 | 2023-08-17 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 584 | 2023-08-16 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 585 | 2023-08-15 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 586 | 2023-08-14 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 587 | 2023-08-11 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 588 | 2023-08-10 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 589 | 2023-08-09 | 98,100 | -1,200 | 28.0286 | 350,000 | 2022-11-04 |
| 590 | 2023-08-08 | 99,300 | 0 | 28.3714 | 350,000 | 2022-11-04 |
| 591 | 2023-08-07 | 99,300 | 0 | 28.3714 | 350,000 | 2022-11-04 |
| 592 | 2023-08-04 | 99,300 | 0 | 28.3714 | 350,000 | 2022-11-04 |
| 593 | 2023-08-03 | 99,300 | 0 | 28.3714 | 350,000 | 2022-11-04 |
| 594 | 2023-08-02 | 99,300 | 0 | 28.3714 | 350,000 | 2022-11-04 |
| 595 | 2023-08-01 | 99,300 | 0 | 28.3714 | 350,000 | 2022-11-04 |
| 596 | 2023-07-31 | 99,300 | -600 | 28.3714 | 350,000 | 2022-11-04 |
| 597 | 2023-07-28 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 598 | 2023-07-27 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 599 | 2023-07-26 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 600 | 2023-07-25 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 601 | 2023-07-24 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 602 | 2023-07-21 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 603 | 2023-07-20 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 604 | 2023-07-19 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 605 | 2023-07-18 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 606 | 2023-07-14 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 607 | 2023-07-13 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 608 | 2023-07-12 | 99,900 | 0 | 28.5429 | 350,000 | 2022-11-04 |
| 609 | 2023-07-11 | 99,900 | 1,700 | 28.5429 | 350,000 | 2022-11-04 |
| 610 | 2023-07-10 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 611 | 2023-07-07 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 612 | 2023-07-06 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 613 | 2023-07-05 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 614 | 2023-07-04 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 615 | 2023-07-03 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 616 | 2023-06-30 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 617 | 2023-06-29 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 618 | 2023-06-28 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 619 | 2023-06-27 | 98,200 | 400 | 28.0571 | 350,000 | 2022-11-04 |
| 620 | 2023-06-26 | 97,800 | 0 | 27.9429 | 350,000 | 2022-11-04 |
| 621 | 2023-06-23 | 97,800 | 0 | 27.9429 | 350,000 | 2022-11-04 |
| 622 | 2023-06-21 | 97,800 | 0 | 27.9429 | 350,000 | 2022-11-04 |
| 623 | 2023-06-20 | 97,800 | -500 | 27.9429 | 350,000 | 2022-11-04 |
| 624 | 2023-06-19 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 625 | 2023-06-16 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 626 | 2023-06-15 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 627 | 2023-06-14 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 628 | 2023-06-13 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 629 | 2023-06-12 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 630 | 2023-06-09 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 631 | 2023-06-08 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 632 | 2023-06-07 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 633 | 2023-06-06 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 634 | 2023-06-05 | 98,300 | 0 | 28.0857 | 350,000 | 2022-11-04 |
| 635 | 2023-06-02 | 98,300 | 100 | 28.0857 | 350,000 | 2022-11-04 |
| 636 | 2023-06-01 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 637 | 2023-05-31 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 638 | 2023-05-30 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 639 | 2023-05-29 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 640 | 2023-05-25 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 641 | 2023-05-24 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 642 | 2023-05-23 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 643 | 2023-05-22 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 644 | 2023-05-19 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 645 | 2023-05-18 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 646 | 2023-05-17 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 647 | 2023-05-16 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 648 | 2023-05-15 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 649 | 2023-05-12 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 650 | 2023-05-11 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 651 | 2023-05-10 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 652 | 2023-05-09 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 653 | 2023-05-08 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 654 | 2023-05-05 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 655 | 2023-05-04 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 656 | 2023-05-03 | 98,200 | 0 | 28.0571 | 350,000 | 2022-11-04 |
| 657 | 2023-05-02 | 98,200 | 100 | 28.0571 | 350,000 | 2022-11-04 |
| 658 | 2023-04-28 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 659 | 2023-04-27 | 98,100 | 0 | 28.0286 | 350,000 | 2022-11-04 |
| 660 | 2023-04-26 | 98,100 | 350 | 28.0286 | 350,000 | 2022-11-04 |
| 661 | 2023-04-25 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 662 | 2023-04-24 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 663 | 2023-04-21 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 664 | 2023-04-20 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 665 | 2023-04-19 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 666 | 2023-04-18 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 667 | 2023-04-17 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 668 | 2023-04-14 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 669 | 2023-04-13 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 670 | 2023-04-12 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 671 | 2023-04-11 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 672 | 2023-04-06 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 673 | 2023-04-04 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 674 | 2023-04-03 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 675 | 2023-03-31 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 676 | 2023-03-30 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 677 | 2023-03-29 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 678 | 2023-03-28 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 679 | 2023-03-27 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 680 | 2023-03-24 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 681 | 2023-03-23 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 682 | 2023-03-22 | 97,750 | 0 | 27.9286 | 350,000 | 2022-11-04 |
| 683 | 2023-03-21 | 97,750 | -5,000 | 27.9286 | 350,000 | 2022-11-04 |
| 684 | 2023-03-20 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 685 | 2023-03-17 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 686 | 2023-03-16 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 687 | 2023-03-15 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 688 | 2023-03-14 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 689 | 2023-03-13 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 690 | 2023-03-10 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 691 | 2023-03-09 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 692 | 2023-03-08 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 693 | 2023-03-07 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 694 | 2023-03-06 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 695 | 2023-03-03 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 696 | 2023-03-02 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 697 | 2023-03-01 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 698 | 2023-02-28 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 699 | 2023-02-27 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 700 | 2023-02-24 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 701 | 2023-02-23 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 702 | 2023-02-22 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 703 | 2023-02-21 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 704 | 2023-02-20 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 705 | 2023-02-17 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 706 | 2023-02-16 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 707 | 2023-02-15 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 708 | 2023-02-14 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 709 | 2023-02-13 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 710 | 2023-02-10 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 711 | 2023-02-09 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 712 | 2023-02-08 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 713 | 2023-02-07 | 102,750 | 0 | 29.3571 | 350,000 | 2022-11-04 |
| 714 | 2023-02-06 | 102,750 | -600 | 29.3571 | 350,000 | 2022-11-04 |
| 715 | 2023-02-03 | 103,350 | 0 | 29.5286 | 350,000 | 2022-11-04 |
| 716 | 2023-02-02 | 103,350 | 0 | 29.5286 | 350,000 | 2022-11-04 |
| 717 | 2023-02-01 | 103,350 | 0 | 29.5286 | 350,000 | 2022-11-04 |
| 718 | 2023-01-31 | 103,350 | 100 | 29.5286 | 350,000 | 2022-11-04 |
| 719 | 2023-01-30 | 103,250 | -400 | 29.5000 | 350,000 | 2022-11-04 |
| 720 | 2023-01-27 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 721 | 2023-01-26 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 722 | 2023-01-20 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 723 | 2023-01-19 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 724 | 2023-01-18 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 725 | 2023-01-17 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 726 | 2023-01-16 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 727 | 2023-01-13 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 728 | 2023-01-12 | 103,650 | 0 | 29.6143 | 350,000 | 2022-11-04 |
| 729 | 2023-01-11 | 103,650 | 100 | 29.6143 | 350,000 | 2022-11-04 |
| 730 | 2023-01-10 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 731 | 2023-01-09 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 732 | 2023-01-06 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 733 | 2023-01-05 | 103,550 | -200 | 29.5857 | 350,000 | 2022-11-04 |
| 734 | 2023-01-04 | 103,750 | 150 | 29.6429 | 350,000 | 2022-11-04 |
| 735 | 2023-01-03 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 736 | 2022-12-30 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 737 | 2022-12-29 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 738 | 2022-12-28 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 739 | 2022-12-23 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 740 | 2022-12-22 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 741 | 2022-12-21 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 742 | 2022-12-20 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 743 | 2022-12-19 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 744 | 2022-12-16 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 745 | 2022-12-15 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 746 | 2022-12-14 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 747 | 2022-12-13 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 748 | 2022-12-12 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 749 | 2022-12-09 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 750 | 2022-12-08 | 103,600 | 0 | 29.6000 | 350,000 | 2022-11-04 |
| 751 | 2022-12-07 | 103,600 | 50 | 29.6000 | 350,000 | 2022-11-04 |
| 752 | 2022-12-06 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 753 | 2022-12-05 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 754 | 2022-12-02 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 755 | 2022-12-01 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 756 | 2022-11-30 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 757 | 2022-11-29 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 758 | 2022-11-28 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 759 | 2022-11-25 | 103,550 | 0 | 29.5857 | 350,000 | 2022-11-04 |
| 760 | 2022-11-24 | 103,550 | 50 | 29.5857 | 350,000 | 2022-11-04 |
| 761 | 2022-11-23 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 762 | 2022-11-22 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 763 | 2022-11-21 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 764 | 2022-11-18 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 765 | 2022-11-17 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 766 | 2022-11-16 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 767 | 2022-11-15 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 768 | 2022-11-14 | 103,500 | 0 | 29.5714 | 350,000 | 2022-11-04 |
| 769 | 2022-11-11 | 103,500 | -6,000 | 29.5714 | 350,000 | 2022-11-04 |
| 770 | 2022-11-10 | 109,500 | 0 | 31.2857 | 350,000 | 2022-11-04 |
| 771 | 2022-11-09 | 109,500 | 0 | 31.2857 | 350,000 | 2022-11-04 |
| 772 | 2022-11-08 | 109,500 | 0 | 31.2857 | 350,000 | 2022-11-04 |
| 773 | 2022-11-07 | 109,500 | 100 | 31.2857 | 350,000 | 2022-11-04 |
| 774 | 2022-11-04 | 109,400 | 0 | 31.2571 | 350,000 | 2022-11-04 |
| 775 | 2022-11-03 | 109,400 | 0 | 24.3111 | 450,000 | 2022-07-26 |
| 776 | 2022-11-02 | 109,400 | -8,700 | 24.3111 | 450,000 | 2022-07-26 |
| 777 | 2022-11-01 | 118,100 | 0 | 26.2444 | 450,000 | 2022-07-26 |
| 778 | 2022-10-31 | 118,100 | 0 | 26.2444 | 450,000 | 2022-07-26 |
| 779 | 2022-10-28 | 118,100 | 0 | 26.2444 | 450,000 | 2022-07-26 |
| 780 | 2022-10-27 | 118,100 | -2,000 | 26.2444 | 450,000 | 2022-07-26 |
| 781 | 2022-10-26 | 120,100 | 0 | 26.6889 | 450,000 | 2022-07-26 |
| 782 | 2022-10-25 | 120,100 | 0 | 26.6889 | 450,000 | 2022-07-26 |
| 783 | 2022-10-24 | 120,100 | 0 | 26.6889 | 450,000 | 2022-07-26 |
| 784 | 2022-10-21 | 120,100 | 0 | 26.6889 | 450,000 | 2022-07-26 |
| 785 | 2022-10-20 | 120,100 | 0 | 26.6889 | 450,000 | 2022-07-26 |
| 786 | 2022-10-19 | 120,100 | -2,000 | 26.6889 | 450,000 | 2022-07-26 |
| 787 | 2022-10-18 | 122,100 | 0 | 27.1333 | 450,000 | 2022-07-26 |
| 788 | 2022-10-17 | 122,100 | 0 | 27.1333 | 450,000 | 2022-07-26 |
| 789 | 2022-10-14 | 122,100 | 0 | 27.1333 | 450,000 | 2022-07-26 |
| 790 | 2022-10-13 | 122,100 | 0 | 27.1333 | 450,000 | 2022-07-26 |
| 791 | 2022-10-12 | 122,100 | -1,150 | 27.1333 | 450,000 | 2022-07-26 |
| 792 | 2022-10-11 | 123,250 | 0 | 27.3889 | 450,000 | 2022-07-26 |
| 793 | 2022-10-10 | 123,250 | 0 | 27.3889 | 450,000 | 2022-07-26 |
| 794 | 2022-10-07 | 123,250 | 0 | 27.3889 | 450,000 | 2022-07-26 |
| 795 | 2022-10-06 | 123,250 | 0 | 27.3889 | 450,000 | 2022-07-26 |
| 796 | 2022-10-05 | 123,250 | -1,000 | 27.3889 | 450,000 | 2022-07-26 |
| 797 | 2022-10-03 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 798 | 2022-09-30 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 799 | 2022-09-29 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 800 | 2022-09-28 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 801 | 2022-09-27 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 802 | 2022-09-26 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 803 | 2022-09-23 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 804 | 2022-09-22 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 805 | 2022-09-21 | 124,250 | 0 | 27.6111 | 450,000 | 2022-07-26 |
| 806 | 2022-09-20 | 124,250 | -1,700 | 27.6111 | 450,000 | 2022-07-26 |
| 807 | 2022-09-19 | 125,950 | 250 | 27.9889 | 450,000 | 2022-07-26 |
| 808 | 2022-09-16 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 809 | 2022-09-15 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 810 | 2022-09-14 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 811 | 2022-09-13 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 812 | 2022-09-09 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 813 | 2022-09-08 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 814 | 2022-09-07 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 815 | 2022-09-06 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 816 | 2022-09-05 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 817 | 2022-09-02 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 818 | 2022-09-01 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 819 | 2022-08-31 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 820 | 2022-08-30 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 821 | 2022-08-29 | 125,700 | 0 | 27.9333 | 450,000 | 2022-07-26 |
| 822 | 2022-08-26 | 125,700 | 2,000 | 27.9333 | 450,000 | 2022-07-26 |
| 823 | 2022-08-25 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 824 | 2022-08-24 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 825 | 2022-08-23 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 826 | 2022-08-22 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 827 | 2022-08-19 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 828 | 2022-08-18 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 829 | 2022-08-17 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 830 | 2022-08-16 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 831 | 2022-08-15 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 832 | 2022-08-12 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 833 | 2022-08-11 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 834 | 2022-08-10 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 835 | 2022-08-09 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 836 | 2022-08-08 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 837 | 2022-08-05 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 838 | 2022-08-04 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 839 | 2022-08-03 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 840 | 2022-08-02 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 841 | 2022-08-01 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 842 | 2022-07-29 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 843 | 2022-07-28 | 123,700 | 0 | 27.4889 | 450,000 | 2022-07-26 |
| 844 | 2022-07-27 | 123,700 | -69,100 | 27.4889 | 450,000 | 2022-07-26 |
| 845 | 2022-07-26 | 192,800 | 0 | 42.8444 | 450,000 | 2022-07-26 |
| 846 | 2022-07-25 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 847 | 2022-07-22 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 848 | 2022-07-21 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 849 | 2022-07-20 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 850 | 2022-07-19 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 851 | 2022-07-18 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 852 | 2022-07-15 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 853 | 2022-07-14 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 854 | 2022-07-13 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 855 | 2022-07-12 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 856 | 2022-07-11 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 857 | 2022-07-08 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 858 | 2022-07-07 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 859 | 2022-07-06 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 860 | 2022-07-05 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 861 | 2022-07-04 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 862 | 2022-06-30 | 192,800 | 0 | 29.6615 | 650,000 | 2021-12-23 |
| 863 | 2022-06-29 | 192,800 | 500 | 29.6615 | 650,000 | 2021-12-23 |
| 864 | 2022-06-28 | 192,300 | -100 | 29.5846 | 650,000 | 2021-12-23 |
| 865 | 2022-06-27 | 192,400 | 0 | 29.6000 | 650,000 | 2021-12-23 |
| 866 | 2022-06-24 | 192,400 | 0 | 29.6000 | 650,000 | 2021-12-23 |
| 867 | 2022-06-23 | 192,400 | 0 | 29.6000 | 650,000 | 2021-12-23 |
| 868 | 2022-06-22 | 192,400 | 8,700 | 29.6000 | 650,000 | 2021-12-23 |
| 869 | 2022-06-21 | 183,700 | 0 | 28.2615 | 650,000 | 2021-12-23 |
| 870 | 2022-06-20 | 183,700 | 0 | 28.2615 | 650,000 | 2021-12-23 |
| 871 | 2022-06-17 | 183,700 | 0 | 28.2615 | 650,000 | 2021-12-23 |
| 872 | 2022-06-16 | 183,700 | 0 | 28.2615 | 650,000 | 2021-12-23 |
| 873 | 2022-06-15 | 183,700 | 0 | 28.2615 | 650,000 | 2021-12-23 |
| 874 | 2022-06-14 | 183,700 | 200 | 28.2615 | 650,000 | 2021-12-23 |
| 875 | 2022-06-13 | 183,500 | 2,500 | 28.2308 | 650,000 | 2021-12-23 |
| 876 | 2022-06-10 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 877 | 2022-06-09 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 878 | 2022-06-08 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 879 | 2022-06-07 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 880 | 2022-06-06 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 881 | 2022-06-02 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 882 | 2022-06-01 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 883 | 2022-05-31 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 884 | 2022-05-30 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 885 | 2022-05-27 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 886 | 2022-05-26 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 887 | 2022-05-25 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 888 | 2022-05-24 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 889 | 2022-05-23 | 181,000 | 0 | 27.8462 | 650,000 | 2021-12-23 |
| 890 | 2022-05-20 | 181,000 | -55,050 | 27.8462 | 650,000 | 2021-12-23 |
| 891 | 2022-05-19 | 236,050 | 0 | 36.3154 | 650,000 | 2021-12-23 |
| 892 | 2022-05-18 | 236,050 | 0 | 36.3154 | 650,000 | 2021-12-23 |
| 893 | 2022-05-17 | 236,050 | -200 | 36.3154 | 650,000 | 2021-12-23 |
| 894 | 2022-05-16 | 236,250 | -250 | 36.3462 | 650,000 | 2021-12-23 |
| 895 | 2022-05-13 | 236,500 | 0 | 36.3846 | 650,000 | 2021-12-23 |
| 896 | 2022-05-12 | 236,500 | 150 | 36.3846 | 650,000 | 2021-12-23 |
| 897 | 2022-05-11 | 236,350 | -3,550 | 36.3615 | 650,000 | 2021-12-23 |
| 898 | 2022-05-10 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 899 | 2022-05-06 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 900 | 2022-05-05 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 901 | 2022-05-04 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 902 | 2022-05-03 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 903 | 2022-04-29 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 904 | 2022-04-28 | 239,900 | 0 | 36.9077 | 650,000 | 2021-12-23 |
| 905 | 2022-04-27 | 239,900 | 5,000 | 36.9077 | 650,000 | 2021-12-23 |
| 906 | 2022-04-26 | 234,900 | -1,700 | 36.1385 | 650,000 | 2021-12-23 |
| 907 | 2022-04-25 | 236,600 | 450 | 36.4000 | 650,000 | 2021-12-23 |
| 908 | 2022-04-22 | 236,150 | 0 | 36.3308 | 650,000 | 2021-12-23 |
| 909 | 2022-04-21 | 236,150 | 0 | 36.3308 | 650,000 | 2021-12-23 |
| 910 | 2022-04-20 | 236,150 | 0 | 36.3308 | 650,000 | 2021-12-23 |
| 911 | 2022-04-19 | 236,150 | -50 | 36.3308 | 650,000 | 2021-12-23 |
| 912 | 2022-04-14 | 236,200 | 0 | 36.3385 | 650,000 | 2021-12-23 |
| 913 | 2022-04-13 | 236,200 | 0 | 36.3385 | 650,000 | 2021-12-23 |
| 914 | 2022-04-12 | 236,200 | 0 | 36.3385 | 650,000 | 2021-12-23 |
| 915 | 2022-04-11 | 236,200 | 0 | 36.3385 | 650,000 | 2021-12-23 |
| 916 | 2022-04-08 | 236,200 | 0 | 36.3385 | 650,000 | 2021-12-23 |
| 917 | 2022-04-07 | 236,200 | 0 | 36.3385 | 650,000 | 2021-12-23 |
| 918 | 2022-04-06 | 236,200 | -50 | 36.3385 | 650,000 | 2021-12-23 |
| 919 | 2022-04-04 | 236,250 | 0 | 36.3462 | 650,000 | 2021-12-23 |
| 920 | 2022-04-01 | 236,250 | -950 | 36.3462 | 650,000 | 2021-12-23 |
| 921 | 2022-03-31 | 237,200 | 0 | 36.4923 | 650,000 | 2021-12-23 |
| 922 | 2022-03-30 | 237,200 | 0 | 36.4923 | 650,000 | 2021-12-23 |
| 923 | 2022-03-29 | 237,200 | -6,750 | 36.4923 | 650,000 | 2021-12-23 |
| 924 | 2022-03-28 | 243,950 | 0 | 37.5308 | 650,000 | 2021-12-23 |
| 925 | 2022-03-25 | 243,950 | -2,200 | 37.5308 | 650,000 | 2021-12-23 |
| 926 | 2022-03-24 | 246,150 | 650 | 37.8692 | 650,000 | 2021-12-23 |
| 927 | 2022-03-23 | 245,500 | 0 | 37.7692 | 650,000 | 2021-12-23 |
| 928 | 2022-03-22 | 245,500 | 0 | 37.7692 | 650,000 | 2021-12-23 |
| 929 | 2022-03-21 | 245,500 | 0 | 37.7692 | 650,000 | 2021-12-23 |
| 930 | 2022-03-18 | 245,500 | 150 | 37.7692 | 650,000 | 2021-12-23 |
| 931 | 2022-03-17 | 245,350 | -200 | 37.7462 | 650,000 | 2021-12-23 |
| 932 | 2022-03-16 | 245,550 | 8,250 | 37.7769 | 650,000 | 2021-12-23 |
| 933 | 2022-03-15 | 237,300 | 0 | 36.5077 | 650,000 | 2021-12-23 |
| 934 | 2022-03-14 | 237,300 | 400 | 36.5077 | 650,000 | 2021-12-23 |
| 935 | 2022-03-11 | 236,900 | 100 | 36.4462 | 650,000 | 2021-12-23 |
| 936 | 2022-03-10 | 236,800 | 150 | 36.4308 | 650,000 | 2021-12-23 |
| 937 | 2022-03-09 | 236,650 | 300 | 36.4077 | 650,000 | 2021-12-23 |
| 938 | 2022-03-08 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 939 | 2022-03-07 | 236,350 | 50 | 36.3615 | 650,000 | 2021-12-23 |
| 940 | 2022-03-04 | 236,300 | 0 | 36.3538 | 650,000 | 2021-12-23 |
| 941 | 2022-03-03 | 236,300 | 0 | 36.3538 | 650,000 | 2021-12-23 |
| 942 | 2022-03-02 | 236,300 | 0 | 36.3538 | 650,000 | 2021-12-23 |
| 943 | 2022-03-01 | 236,300 | 0 | 36.3538 | 650,000 | 2021-12-23 |
| 944 | 2022-02-28 | 236,300 | -800 | 36.3538 | 650,000 | 2021-12-23 |
| 945 | 2022-02-25 | 237,100 | 0 | 36.4769 | 650,000 | 2021-12-23 |
| 946 | 2022-02-24 | 237,100 | 750 | 36.4769 | 650,000 | 2021-12-23 |
| 947 | 2022-02-23 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 948 | 2022-02-22 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 949 | 2022-02-21 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 950 | 2022-02-18 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 951 | 2022-02-17 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 952 | 2022-02-16 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 953 | 2022-02-15 | 236,350 | -400 | 36.3615 | 650,000 | 2021-12-23 |
| 954 | 2022-02-14 | 236,750 | 0 | 36.4231 | 650,000 | 2021-12-23 |
| 955 | 2022-02-11 | 236,750 | 0 | 36.4231 | 650,000 | 2021-12-23 |
| 956 | 2022-02-10 | 236,750 | -900 | 36.4231 | 650,000 | 2021-12-23 |
| 957 | 2022-02-09 | 237,650 | 0 | 36.5615 | 650,000 | 2021-12-23 |
| 958 | 2022-02-08 | 237,650 | 0 | 36.5615 | 650,000 | 2021-12-23 |
| 959 | 2022-02-07 | 237,650 | 0 | 36.5615 | 650,000 | 2021-12-23 |
| 960 | 2022-02-04 | 237,650 | 1,300 | 36.5615 | 650,000 | 2021-12-23 |
| 961 | 2022-01-31 | 236,350 | 0 | 36.3615 | 650,000 | 2021-12-23 |
| 962 | 2022-01-28 | 236,350 | -300 | 36.3615 | 650,000 | 2021-12-23 |
| 963 | 2022-01-27 | 236,650 | 0 | 36.4077 | 650,000 | 2021-12-23 |
| 964 | 2022-01-26 | 236,650 | 150 | 36.4077 | 650,000 | 2021-12-23 |
| 965 | 2022-01-25 | 236,500 | -400 | 36.3846 | 650,000 | 2021-12-23 |
| 966 | 2022-01-24 | 236,900 | 0 | 36.4462 | 650,000 | 2021-12-23 |
| 967 | 2022-01-21 | 236,900 | 2,000 | 36.4462 | 650,000 | 2021-12-23 |
| 968 | 2022-01-20 | 234,900 | 400 | 36.1385 | 650,000 | 2021-12-23 |
| 969 | 2022-01-19 | 234,500 | 50 | 36.0769 | 650,000 | 2021-12-23 |
| 970 | 2022-01-18 | 234,450 | 700 | 36.0692 | 650,000 | 2021-12-23 |
| 971 | 2022-01-17 | 233,750 | 500 | 35.9615 | 650,000 | 2021-12-23 |
| 972 | 2022-01-14 | 233,250 | 0 | 35.8846 | 650,000 | 2021-12-23 |
| 973 | 2022-01-13 | 233,250 | 0 | 35.8846 | 650,000 | 2021-12-23 |
| 974 | 2022-01-12 | 233,250 | 0 | 35.8846 | 650,000 | 2021-12-23 |
| 975 | 2022-01-11 | 233,250 | 100 | 35.8846 | 650,000 | 2021-12-23 |
| 976 | 2022-01-10 | 233,150 | 750 | 35.8692 | 650,000 | 2021-12-23 |
| 977 | 2022-01-07 | 232,400 | 50 | 35.7538 | 650,000 | 2021-12-23 |
| 978 | 2022-01-06 | 232,350 | -100 | 35.7462 | 650,000 | 2021-12-23 |
| 979 | 2022-01-05 | 232,450 | 0 | 35.7615 | 650,000 | 2021-12-23 |
| 980 | 2022-01-04 | 232,450 | 0 | 35.7615 | 650,000 | 2021-12-23 |
| 981 | 2022-01-03 | 232,450 | 0 | 35.7615 | 650,000 | 2021-12-23 |
| 982 | 2021-12-31 | 232,450 | 0 | 35.7615 | 650,000 | 2021-12-23 |
| 983 | 2021-12-30 | 232,450 | 150 | 35.7615 | 650,000 | 2021-12-23 |
| 984 | 2021-12-29 | 232,300 | 0 | 35.7385 | 650,000 | 2021-12-23 |
| 985 | 2021-12-28 | 232,300 | 50 | 35.7385 | 650,000 | 2021-12-23 |
| 986 | 2021-12-24 | 232,250 | 0 | 35.7308 | 650,000 | 2021-12-23 |
| 987 | 2021-12-23 | 232,250 | -3,700 | 35.7308 | 650,000 | 2021-12-23 |
| 988 | 2021-12-22 | 235,950 | 300 | 29.4938 | 800,000 | 2020-12-11 |
| 989 | 2021-12-21 | 235,650 | 400 | 29.4563 | 800,000 | 2020-12-11 |
| 990 | 2021-12-20 | 235,250 | 650 | 29.4063 | 800,000 | 2020-12-11 |
| 991 | 2021-12-17 | 234,600 | 0 | 29.3250 | 800,000 | 2020-12-11 |
| 992 | 2021-12-16 | 234,600 | 0 | 29.3250 | 800,000 | 2020-12-11 |
| 993 | 2021-12-15 | 234,600 | 50 | 29.3250 | 800,000 | 2020-12-11 |
| 994 | 2021-12-14 | 234,550 | 150 | 29.3188 | 800,000 | 2020-12-11 |
| 995 | 2021-12-13 | 234,400 | 50 | 29.3000 | 800,000 | 2020-12-11 |
| 996 | 2021-12-10 | 234,350 | 0 | 29.2938 | 800,000 | 2020-12-11 |
| 997 | 2021-12-09 | 234,350 | 0 | 29.2938 | 800,000 | 2020-12-11 |
| 998 | 2021-12-08 | 234,350 | 750 | 29.2938 | 800,000 | 2020-12-11 |
| 999 | 2021-12-07 | 233,600 | -50 | 29.2000 | 800,000 | 2020-12-11 |
| 1000 | 2021-12-06 | 233,650 | -50 | 29.2063 | 800,000 | 2020-12-11 |
| 1001 | 2021-12-03 | 233,700 | 0 | 29.2125 | 800,000 | 2020-12-11 |
| 1002 | 2021-12-02 | 233,700 | 0 | 29.2125 | 800,000 | 2020-12-11 |
| 1003 | 2021-12-01 | 233,700 | 0 | 29.2125 | 800,000 | 2020-12-11 |
| 1004 | 2021-11-30 | 233,700 | 0 | 29.2125 | 800,000 | 2020-12-11 |
| 1005 | 2021-11-29 | 233,700 | 0 | 29.2125 | 800,000 | 2020-12-11 |
| 1006 | 2021-11-26 | 233,700 | -1,700 | 29.2125 | 800,000 | 2020-12-11 |
| 1007 | 2021-11-25 | 235,400 | 100 | 29.4250 | 800,000 | 2020-12-11 |
| 1008 | 2021-11-24 | 235,300 | 0 | 29.4125 | 800,000 | 2020-12-11 |
| 1009 | 2021-11-23 | 235,300 | 0 | 29.4125 | 800,000 | 2020-12-11 |
| 1010 | 2021-11-22 | 235,300 | 0 | 29.4125 | 800,000 | 2020-12-11 |
| 1011 | 2021-11-19 | 235,300 | 0 | 29.4125 | 800,000 | 2020-12-11 |
| 1012 | 2021-11-18 | 235,300 | -1,300 | 29.4125 | 800,000 | 2020-12-11 |
| 1013 | 2021-11-17 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1014 | 2021-11-16 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1015 | 2021-11-15 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1016 | 2021-11-12 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1017 | 2021-11-11 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1018 | 2021-11-10 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1019 | 2021-11-09 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1020 | 2021-11-08 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1021 | 2021-11-05 | 236,600 | 0 | 29.5750 | 800,000 | 2020-12-11 |
| 1022 | 2021-11-04 | 236,600 | -2,000 | 29.5750 | 800,000 | 2020-12-11 |
| 1023 | 2021-11-03 | 238,600 | 0 | 29.8250 | 800,000 | 2020-12-11 |
| 1024 | 2021-11-02 | 238,600 | -335 | 29.8250 | 800,000 | 2020-12-11 |
| 1025 | 2021-11-01 | 238,935 | 0 | 29.8669 | 800,000 | 2020-12-11 |
| 1026 | 2021-10-29 | 238,935 | 0 | 29.8669 | 800,000 | 2020-12-11 |
| 1027 | 2021-10-28 | 238,935 | 0 | 29.8669 | 800,000 | 2020-12-11 |
| 1028 | 2021-10-27 | 238,935 | 0 | 29.8669 | 800,000 | 2020-12-11 |
| 1029 | 2021-10-26 | 238,935 | 0 | 29.8669 | 800,000 | 2020-12-11 |
| 1030 | 2021-10-25 | 238,935 | 0 | 29.8669 | 800,000 | 2020-12-11 |
| 1031 | 2021-10-22 | 238,935 | 1,000 | 29.8669 | 800,000 | 2020-12-11 |
| 1032 | 2021-10-21 | 237,935 | 0 | 29.7419 | 800,000 | 2020-12-11 |
| 1033 | 2021-10-20 | 237,935 | -150 | 29.7419 | 800,000 | 2020-12-11 |
| 1034 | 2021-10-19 | 238,085 | 0 | 29.7606 | 800,000 | 2020-12-11 |
| 1035 | 2021-10-18 | 238,085 | 0 | 29.7606 | 800,000 | 2020-12-11 |
| 1036 | 2021-10-15 | 238,085 | -50 | 29.7606 | 800,000 | 2020-12-11 |
| 1037 | 2021-10-12 | 238,135 | 0 | 29.7669 | 800,000 | 2020-12-11 |
| 1038 | 2021-10-11 | 238,135 | 0 | 29.7669 | 800,000 | 2020-12-11 |
| 1039 | 2021-10-08 | 238,135 | 300 | 29.7669 | 800,000 | 2020-12-11 |
| 1040 | 2021-10-07 | 237,835 | 0 | 29.7294 | 800,000 | 2020-12-11 |
| 1041 | 2021-10-06 | 237,835 | 300 | 29.7294 | 800,000 | 2020-12-11 |
| 1042 | 2021-10-05 | 237,535 | 0 | 29.6919 | 800,000 | 2020-12-11 |
| 1043 | 2021-10-04 | 237,535 | 450 | 29.6919 | 800,000 | 2020-12-11 |
| 1044 | 2021-09-30 | 237,085 | 350 | 29.6356 | 800,000 | 2020-12-11 |
| 1045 | 2021-09-29 | 236,735 | -250 | 29.5919 | 800,000 | 2020-12-11 |
| 1046 | 2021-09-28 | 236,985 | 0 | 29.6231 | 800,000 | 2020-12-11 |
| 1047 | 2021-09-27 | 236,985 | -50 | 29.6231 | 800,000 | 2020-12-11 |
| 1048 | 2021-09-24 | 237,035 | -100 | 29.6294 | 800,000 | 2020-12-11 |
| 1049 | 2021-09-23 | 237,135 | -50 | 29.6419 | 800,000 | 2020-12-11 |
| 1050 | 2021-09-21 | 237,185 | 0 | 29.6481 | 800,000 | 2020-12-11 |
| 1051 | 2021-09-20 | 237,185 | 0 | 29.6481 | 800,000 | 2020-12-11 |
| 1052 | 2021-09-17 | 237,185 | 0 | 29.6481 | 800,000 | 2020-12-11 |
| 1053 | 2021-09-16 | 237,185 | 0 | 29.6481 | 800,000 | 2020-12-11 |
| 1054 | 2021-09-15 | 237,185 | 7,176 | 29.6481 | 800,000 | 2020-12-11 |
| 1055 | 2021-09-14 | 230,009 | -4,150 | 28.7511 | 800,000 | 2020-12-11 |
| 1056 | 2021-09-13 | 234,159 | -50 | 29.2699 | 800,000 | 2020-12-11 |
| 1057 | 2021-09-10 | 234,209 | 0 | 29.2761 | 800,000 | 2020-12-11 |
| 1058 | 2021-09-09 | 234,209 | -50 | 29.2761 | 800,000 | 2020-12-11 |
| 1059 | 2021-09-08 | 234,259 | 0 | 29.2824 | 800,000 | 2020-12-11 |
| 1060 | 2021-09-07 | 234,259 | 0 | 29.2824 | 800,000 | 2020-12-11 |
| 1061 | 2021-09-06 | 234,259 | 250 | 29.2824 | 800,000 | 2020-12-11 |
| 1062 | 2021-09-03 | 234,009 | 0 | 29.2511 | 800,000 | 2020-12-11 |
| 1063 | 2021-09-02 | 234,009 | -8,400 | 29.2511 | 800,000 | 2020-12-11 |
| 1064 | 2021-09-01 | 242,409 | -200 | 30.3011 | 800,000 | 2020-12-11 |
| 1065 | 2021-08-31 | 242,609 | 0 | 30.3261 | 800,000 | 2020-12-11 |
| 1066 | 2021-08-30 | 242,609 | -150 | 30.3261 | 800,000 | 2020-12-11 |
| 1067 | 2021-08-27 | 242,759 | 0 | 30.3449 | 800,000 | 2020-12-11 |
| 1068 | 2021-08-26 | 242,759 | -1,100 | 30.3449 | 800,000 | 2020-12-11 |
| 1069 | 2021-08-25 | 243,859 | 0 | 30.4824 | 800,000 | 2020-12-11 |
| 1070 | 2021-08-24 | 243,859 | -100 | 30.4824 | 800,000 | 2020-12-11 |
| 1071 | 2021-08-23 | 243,959 | 0 | 30.4949 | 800,000 | 2020-12-11 |
| 1072 | 2021-08-20 | 243,959 | -1,200 | 30.4949 | 800,000 | 2020-12-11 |
| 1073 | 2021-08-19 | 245,159 | -1,150 | 30.6449 | 800,000 | 2020-12-11 |
| 1074 | 2021-08-18 | 246,309 | -2,250 | 30.7886 | 800,000 | 2020-12-11 |
| 1075 | 2021-08-17 | 248,559 | 0 | 31.0699 | 800,000 | 2020-12-11 |
| 1076 | 2021-08-16 | 248,559 | 0 | 31.0699 | 800,000 | 2020-12-11 |
| 1077 | 2021-08-13 | 248,559 | 0 | 31.0699 | 800,000 | 2020-12-11 |
| 1078 | 2021-08-12 | 248,559 | -50 | 31.0699 | 800,000 | 2020-12-11 |
| 1079 | 2021-08-11 | 248,609 | 0 | 31.0761 | 800,000 | 2020-12-11 |
| 1080 | 2021-08-10 | 248,609 | 0 | 31.0761 | 800,000 | 2020-12-11 |
| 1081 | 2021-08-09 | 248,609 | 0 | 31.0761 | 800,000 | 2020-12-11 |
| 1082 | 2021-08-06 | 248,609 | 0 | 31.0761 | 800,000 | 2020-12-11 |
| 1083 | 2021-08-05 | 248,609 | 10,800 | 31.0761 | 800,000 | 2020-12-11 |
| 1084 | 2021-08-04 | 237,809 | 0 | 29.7261 | 800,000 | 2020-12-11 |
| 1085 | 2021-08-03 | 237,809 | 10 | 29.7261 | 800,000 | 2020-12-11 |
| 1086 | 2021-08-02 | 237,799 | 10 | 29.7249 | 800,000 | 2020-12-11 |
| 1087 | 2021-07-30 | 237,789 | 50 | 29.7236 | 800,000 | 2020-12-11 |
| 1088 | 2021-07-29 | 237,739 | -50 | 29.7174 | 800,000 | 2020-12-11 |
| 1089 | 2021-07-28 | 237,789 | 350 | 29.7236 | 800,000 | 2020-12-11 |
| 1090 | 2021-07-27 | 237,439 | 250 | 29.6799 | 800,000 | 2020-12-11 |
| 1091 | 2021-07-26 | 237,189 | 0 | 29.6486 | 800,000 | 2020-12-11 |
| 1092 | 2021-07-23 | 237,189 | 100 | 29.6486 | 800,000 | 2020-12-11 |
| 1093 | 2021-07-22 | 237,089 | 200 | 29.6361 | 800,000 | 2020-12-11 |
| 1094 | 2021-07-21 | 236,889 | 0 | 29.6111 | 800,000 | 2020-12-11 |
| 1095 | 2021-07-20 | 236,889 | 0 | 29.6111 | 800,000 | 2020-12-11 |
| 1096 | 2021-07-19 | 236,889 | 0 | 29.6111 | 800,000 | 2020-12-11 |
| 1097 | 2021-07-16 | 236,889 | 0 | 29.6111 | 800,000 | 2020-12-11 |
| 1098 | 2021-07-15 | 236,889 | 100 | 29.6111 | 800,000 | 2020-12-11 |
| 1099 | 2021-07-14 | 236,789 | 150 | 29.5986 | 800,000 | 2020-12-11 |
| 1100 | 2021-07-13 | 236,639 | 400 | 29.5799 | 800,000 | 2020-12-11 |
| 1101 | 2021-07-12 | 236,239 | 100 | 29.5299 | 800,000 | 2020-12-11 |
| 1102 | 2021-07-09 | 236,139 | 100 | 29.5174 | 800,000 | 2020-12-11 |
| 1103 | 2021-07-08 | 236,039 | 0 | 29.5049 | 800,000 | 2020-12-11 |
| 1104 | 2021-07-07 | 236,039 | 0 | 29.5049 | 800,000 | 2020-12-11 |
| 1105 | 2021-07-06 | 236,039 | 0 | 29.5049 | 800,000 | 2020-12-11 |
| 1106 | 2021-07-05 | 236,039 | -200 | 29.5049 | 800,000 | 2020-12-11 |
| 1107 | 2021-07-02 | 236,239 | 550 | 29.5299 | 800,000 | 2020-12-11 |
| 1108 | 2021-06-30 | 235,689 | -400 | 29.4611 | 800,000 | 2020-12-11 |
| 1109 | 2021-06-29 | 236,089 | 0 | 29.5111 | 800,000 | 2020-12-11 |
| 1110 | 2021-06-28 | 236,089 | 0 | 29.5111 | 800,000 | 2020-12-11 |
| 1111 | 2021-06-25 | 236,089 | 0 | 29.5111 | 800,000 | 2020-12-11 |
| 1112 | 2021-06-24 | 236,089 | 0 | 29.5111 | 800,000 | 2020-12-11 |
| 1113 | 2021-06-23 | 236,089 | 1,400 | 29.5111 | 800,000 | 2020-12-11 |
| 1114 | 2021-06-22 | 234,689 | 0 | 29.3361 | 800,000 | 2020-12-11 |
| 1115 | 2021-06-21 | 234,689 | -350 | 29.3361 | 800,000 | 2020-12-11 |
| 1116 | 2021-06-18 | 235,039 | 50 | 29.3799 | 800,000 | 2020-12-11 |
| 1117 | 2021-06-17 | 234,989 | 950 | 29.3736 | 800,000 | 2020-12-11 |
| 1118 | 2021-06-16 | 234,039 | 400 | 29.2549 | 800,000 | 2020-12-11 |
| 1119 | 2021-06-15 | 233,639 | 400 | 29.2049 | 800,000 | 2020-12-11 |
| 1120 | 2021-06-11 | 233,239 | 3,050 | 29.1549 | 800,000 | 2020-12-11 |
| 1121 | 2021-06-10 | 230,189 | 12,450 | 28.7736 | 800,000 | 2020-12-11 |
| 1122 | 2021-06-09 | 217,739 | 0 | 27.2174 | 800,000 | 2020-12-11 |
| 1123 | 2021-06-08 | 217,739 | 150 | 27.2174 | 800,000 | 2020-12-11 |
| 1124 | 2021-06-07 | 217,589 | 0 | 27.1986 | 800,000 | 2020-12-11 |
| 1125 | 2021-06-04 | 217,589 | 1,050 | 27.1986 | 800,000 | 2020-12-11 |
| 1126 | 2021-06-03 | 216,539 | 2,600 | 27.0674 | 800,000 | 2020-12-11 |
| 1127 | 2021-06-02 | 213,939 | 50 | 26.7424 | 800,000 | 2020-12-11 |
| 1128 | 2021-06-01 | 213,889 | 0 | 26.7361 | 800,000 | 2020-12-11 |
| 1129 | 2021-05-31 | 213,889 | 39 | 26.7361 | 800,000 | 2020-12-11 |
| 1130 | 2021-05-28 | 213,850 | 0 | 26.7313 | 800,000 | 2020-12-11 |
| 1131 | 2021-05-27 | 213,850 | 400 | 26.7313 | 800,000 | 2020-12-11 |
| 1132 | 2021-05-26 | 213,450 | 0 | 26.6813 | 800,000 | 2020-12-11 |
| 1133 | 2021-05-25 | 213,450 | 2,300 | 26.6813 | 800,000 | 2020-12-11 |
| 1134 | 2021-05-24 | 211,150 | 0 | 26.3938 | 800,000 | 2020-12-11 |
| 1135 | 2021-05-21 | 211,150 | 0 | 26.3938 | 800,000 | 2020-12-11 |
| 1136 | 2021-05-20 | 211,150 | 0 | 26.3938 | 800,000 | 2020-12-11 |
| 1137 | 2021-05-18 | 211,150 | -2,800 | 26.3938 | 800,000 | 2020-12-11 |
| 1138 | 2021-05-17 | 213,950 | 300 | 26.7438 | 800,000 | 2020-12-11 |
| 1139 | 2021-05-14 | 213,650 | 250 | 26.7063 | 800,000 | 2020-12-11 |
| 1140 | 2021-05-13 | 213,400 | 150 | 26.6750 | 800,000 | 2020-12-11 |
| 1141 | 2021-05-12 | 213,250 | 950 | 26.6563 | 800,000 | 2020-12-11 |
| 1142 | 2021-05-11 | 212,300 | 0 | 26.5375 | 800,000 | 2020-12-11 |
| 1143 | 2021-05-10 | 212,300 | 0 | 26.5375 | 800,000 | 2020-12-11 |
| 1144 | 2021-05-07 | 212,300 | 300 | 26.5375 | 800,000 | 2020-12-11 |
| 1145 | 2021-05-06 | 212,000 | 0 | 26.5000 | 800,000 | 2020-12-11 |
| 1146 | 2021-05-05 | 212,000 | 150 | 26.5000 | 800,000 | 2020-12-11 |
| 1147 | 2021-05-04 | 211,850 | 5,700 | 26.4813 | 800,000 | 2020-12-11 |
| 1148 | 2021-05-03 | 206,150 | 0 | 25.7688 | 800,000 | 2020-12-11 |
| 1149 | 2021-04-30 | 206,150 | 100 | 25.7688 | 800,000 | 2020-12-11 |
| 1150 | 2021-04-29 | 206,050 | 100 | 25.7563 | 800,000 | 2020-12-11 |
| 1151 | 2021-04-28 | 205,950 | 0 | 25.7438 | 800,000 | 2020-12-11 |
| 1152 | 2021-04-27 | 205,950 | 0 | 25.7438 | 800,000 | 2020-12-11 |
| 1153 | 2021-04-26 | 205,950 | -450 | 25.7438 | 800,000 | 2020-12-11 |
| 1154 | 2021-04-23 | 206,400 | 100 | 25.8000 | 800,000 | 2020-12-11 |
| 1155 | 2021-04-22 | 206,300 | 0 | 25.7875 | 800,000 | 2020-12-11 |
| 1156 | 2021-04-21 | 206,300 | -500 | 25.7875 | 800,000 | 2020-12-11 |
| 1157 | 2021-04-20 | 206,800 | 0 | 25.8500 | 800,000 | 2020-12-11 |
| 1158 | 2021-04-19 | 206,800 | 100 | 25.8500 | 800,000 | 2020-12-11 |
| 1159 | 2021-04-16 | 206,700 | 100 | 25.8375 | 800,000 | 2020-12-11 |
| 1160 | 2021-04-15 | 206,600 | 0 | 25.8250 | 800,000 | 2020-12-11 |
| 1161 | 2021-04-14 | 206,600 | 500 | 25.8250 | 800,000 | 2020-12-11 |
| 1162 | 2021-04-13 | 206,100 | 0 | 25.7625 | 800,000 | 2020-12-11 |
| 1163 | 2021-04-12 | 206,100 | 50 | 25.7625 | 800,000 | 2020-12-11 |
| 1164 | 2021-04-09 | 206,050 | 700 | 25.7563 | 800,000 | 2020-12-11 |
| 1165 | 2021-04-08 | 205,350 | -3,550 | 25.6688 | 800,000 | 2020-12-11 |
| 1166 | 2021-04-07 | 208,900 | 0 | 26.1125 | 800,000 | 2020-12-11 |
| 1167 | 2021-04-01 | 208,900 | 0 | 26.1125 | 800,000 | 2020-12-11 |
| 1168 | 2021-03-31 | 208,900 | 0 | 26.1125 | 800,000 | 2020-12-11 |
| 1169 | 2021-03-30 | 208,900 | 100 | 26.1125 | 800,000 | 2020-12-11 |
| 1170 | 2021-03-29 | 208,800 | 0 | 26.1000 | 800,000 | 2020-12-11 |
| 1171 | 2021-03-26 | 208,800 | -50 | 26.1000 | 800,000 | 2020-12-11 |
| 1172 | 2021-03-25 | 208,850 | 0 | 26.1063 | 800,000 | 2020-12-11 |
| 1173 | 2021-03-24 | 208,850 | -150 | 26.1063 | 800,000 | 2020-12-11 |
| 1174 | 2021-03-23 | 209,000 | 0 | 26.1250 | 800,000 | 2020-12-11 |
| 1175 | 2021-03-22 | 209,000 | 0 | 26.1250 | 800,000 | 2020-12-11 |
| 1176 | 2021-03-19 | 209,000 | -12,400 | 26.1250 | 800,000 | 2020-12-11 |
| 1177 | 2021-03-18 | 221,400 | -73,000 | 27.6750 | 800,000 | 2020-12-11 |
| 1178 | 2021-03-17 | 294,400 | 0 | 36.8000 | 800,000 | 2020-12-11 |
| 1179 | 2021-03-16 | 294,400 | 16,050 | 36.8000 | 800,000 | 2020-12-11 |
| 1180 | 2021-03-15 | 278,350 | 0 | 34.7938 | 800,000 | 2020-12-11 |
| 1181 | 2021-03-12 | 278,350 | 100 | 34.7938 | 800,000 | 2020-12-11 |
| 1182 | 2021-03-11 | 278,250 | -5,900 | 34.7813 | 800,000 | 2020-12-11 |
| 1183 | 2021-03-10 | 284,150 | 900 | 35.5188 | 800,000 | 2020-12-11 |
| 1184 | 2021-03-09 | 283,250 | -3,700 | 35.4063 | 800,000 | 2020-12-11 |
| 1185 | 2021-03-08 | 286,950 | 900 | 35.8688 | 800,000 | 2020-12-11 |
| 1186 | 2021-03-05 | 286,050 | 100 | 35.7563 | 800,000 | 2020-12-11 |
| 1187 | 2021-03-04 | 285,950 | 650 | 35.7438 | 800,000 | 2020-12-11 |
| 1188 | 2021-03-03 | 285,300 | 300 | 35.6625 | 800,000 | 2020-12-11 |
| 1189 | 2021-03-02 | 285,000 | -8,250 | 35.6250 | 800,000 | 2020-12-11 |
| 1190 | 2021-03-01 | 293,250 | 50 | 36.6563 | 800,000 | 2020-12-11 |
| 1191 | 2021-02-26 | 293,200 | 1,200 | 36.6500 | 800,000 | 2020-12-11 |
| 1192 | 2021-02-25 | 292,000 | 100 | 36.5000 | 800,000 | 2020-12-11 |
| 1193 | 2021-02-24 | 291,900 | 1,800 | 36.4875 | 800,000 | 2020-12-11 |
| 1194 | 2021-02-23 | 290,100 | 6,550 | 36.2625 | 800,000 | 2020-12-11 |
| 1195 | 2021-02-22 | 283,550 | 2,350 | 35.4438 | 800,000 | 2020-12-11 |
| 1196 | 2021-02-19 | 281,200 | 600 | 35.1500 | 800,000 | 2020-12-11 |
| 1197 | 2021-02-18 | 280,600 | -1,600 | 35.0750 | 800,000 | 2020-12-11 |
| 1198 | 2021-02-17 | 282,200 | 700 | 35.2750 | 800,000 | 2020-12-11 |
| 1199 | 2021-02-16 | 281,500 | 3,750 | 35.1875 | 800,000 | 2020-12-11 |
| 1200 | 2021-02-11 | 277,750 | 0 | 34.7188 | 800,000 | 2020-12-11 |
| 1201 | 2021-02-10 | 277,750 | -4,150 | 34.7188 | 800,000 | 2020-12-11 |
| 1202 | 2021-02-09 | 281,900 | 200 | 35.2375 | 800,000 | 2020-12-11 |
| 1203 | 2021-02-08 | 281,700 | 2,450 | 35.2125 | 800,000 | 2020-12-11 |
| 1204 | 2021-02-05 | 279,250 | 700 | 34.9063 | 800,000 | 2020-12-11 |
| 1205 | 2021-02-04 | 278,550 | -2,550 | 34.8188 | 800,000 | 2020-12-11 |
| 1206 | 2021-02-03 | 281,100 | -350 | 35.1375 | 800,000 | 2020-12-11 |
| 1207 | 2021-02-02 | 281,450 | 950 | 35.1813 | 800,000 | 2020-12-11 |
| 1208 | 2021-02-01 | 280,500 | 100 | 35.0625 | 800,000 | 2020-12-11 |
| 1209 | 2021-01-29 | 280,400 | 2,900 | 35.0500 | 800,000 | 2020-12-11 |
| 1210 | 2021-01-28 | 277,500 | 650 | 34.6875 | 800,000 | 2020-12-11 |
| 1211 | 2021-01-27 | 276,850 | 400 | 34.6063 | 800,000 | 2020-12-11 |
| 1212 | 2021-01-26 | 276,450 | 1,750 | 34.5563 | 800,000 | 2020-12-11 |
| 1213 | 2021-01-25 | 274,700 | 3,750 | 34.3375 | 800,000 | 2020-12-11 |
| 1214 | 2021-01-22 | 270,950 | 100 | 33.8688 | 800,000 | 2020-12-11 |
| 1215 | 2021-01-21 | 270,850 | 400 | 33.8563 | 800,000 | 2020-12-11 |
| 1216 | 2021-01-20 | 270,450 | -4,600 | 33.8063 | 800,000 | 2020-12-11 |
| 1217 | 2021-01-19 | 275,050 | 450 | 34.3813 | 800,000 | 2020-12-11 |
| 1218 | 2021-01-18 | 274,600 | 2,800 | 34.3250 | 800,000 | 2020-12-11 |
| 1219 | 2021-01-15 | 271,800 | 0 | 33.9750 | 800,000 | 2020-12-11 |
| 1220 | 2021-01-14 | 271,800 | 350 | 33.9750 | 800,000 | 2020-12-11 |
| 1221 | 2021-01-13 | 271,450 | 1,650 | 33.9313 | 800,000 | 2020-12-11 |
| 1222 | 2021-01-12 | 269,800 | 1,900 | 33.7250 | 800,000 | 2020-12-11 |
| 1223 | 2021-01-11 | 267,900 | -450 | 33.4875 | 800,000 | 2020-12-11 |
| 1224 | 2021-01-08 | 268,350 | 2,150 | 33.5438 | 800,000 | 2020-12-11 |
| 1225 | 2021-01-07 | 266,200 | 0 | 33.2750 | 800,000 | 2020-12-11 |
| 1226 | 2021-01-06 | 266,200 | -14,800 | 33.2750 | 800,000 | 2020-12-11 |
| 1227 | 2021-01-05 | 281,000 | -750 | 35.1250 | 800,000 | 2020-12-11 |
| 1228 | 2021-01-04 | 281,750 | -250 | 35.2188 | 800,000 | 2020-12-11 |
| 1229 | 2020-12-31 | 282,000 | 0 | 35.2500 | 800,000 | 2020-12-11 |
| 1230 | 2020-12-30 | 282,000 | -3,750 | 35.2500 | 800,000 | 2020-12-11 |
| 1231 | 2020-12-29 | 285,750 | 22,450 | 35.7188 | 800,000 | 2020-12-11 |
| 1232 | 2020-12-28 | 263,300 | 2,550 | 32.9125 | 800,000 | 2020-12-11 |
| 1233 | 2020-12-24 | 260,750 | 0 | 32.5938 | 800,000 | 2020-12-11 |
| 1234 | 2020-12-23 | 260,750 | -6,400 | 32.5938 | 800,000 | 2020-12-11 |
| 1235 | 2020-12-22 | 267,150 | 5,100 | 33.3938 | 800,000 | 2020-12-11 |
| 1236 | 2020-12-21 | 262,050 | 650 | 32.7563 | 800,000 | 2020-12-11 |
| 1237 | 2020-12-18 | 261,400 | -4,500 | 32.6750 | 800,000 | 2020-12-11 |
| 1238 | 2020-12-17 | 265,900 | 0 | 33.2375 | 800,000 | 2020-12-11 |
| 1239 | 2020-12-16 | 265,900 | -900 | 33.2375 | 800,000 | 2020-12-11 |
| 1240 | 2020-12-15 | 266,800 | 1,950 | 33.3500 | 800,000 | 2020-12-11 |
| 1241 | 2020-12-14 | 264,850 | 31,950 | 33.1063 | 800,000 | 2020-12-11 |
| 1242 | 2020-12-11 | 232,900 | 0 | 29.1125 | 800,000 | 2020-12-11 |
| 1243 | 2020-12-10 | 232,900 | 0 | 35.8308 | 650,000 | 2020-11-26 |
| 1244 | 2020-12-09 | 232,900 | -5,550 | 35.8308 | 650,000 | 2020-11-26 |
| 1245 | 2020-12-08 | 238,450 | 0 | 36.6846 | 650,000 | 2020-11-26 |
| 1246 | 2020-12-07 | 238,450 | 0 | 36.6846 | 650,000 | 2020-11-26 |
| 1247 | 2020-12-04 | 238,450 | -9,500 | 36.6846 | 650,000 | 2020-11-26 |
| 1248 | 2020-12-03 | 247,950 | 900 | 38.1462 | 650,000 | 2020-11-26 |
| 1249 | 2020-12-02 | 247,050 | 2,150 | 38.0077 | 650,000 | 2020-11-26 |
| 1250 | 2020-12-01 | 244,900 | 2,000 | 37.6769 | 650,000 | 2020-11-26 |
| 1251 | 2020-11-30 | 242,900 | -350 | 37.3692 | 650,000 | 2020-11-26 |
| 1252 | 2020-11-27 | 243,250 | 32,400 | 37.4231 | 650,000 | 2020-11-26 |
| 1253 | 2020-11-26 | 210,850 | 50 | 32.4385 | 650,000 | 2020-11-26 |
| 1254 | 2020-11-25 | 210,800 | 0 | 35.1333 | 600,000 | 2020-10-16 |
| 1255 | 2020-11-24 | 210,800 | 0 | 35.1333 | 600,000 | 2020-10-16 |
| 1256 | 2020-11-23 | 210,800 | -100 | 35.1333 | 600,000 | 2020-10-16 |
| 1257 | 2020-11-20 | 210,900 | 1,050 | 35.1500 | 600,000 | 2020-10-16 |
| 1258 | 2020-11-19 | 209,850 | 1,000 | 34.9750 | 600,000 | 2020-10-16 |
| 1259 | 2020-11-18 | 208,850 | 100 | 34.8083 | 600,000 | 2020-10-16 |
| 1260 | 2020-11-17 | 208,750 | 100 | 34.7917 | 600,000 | 2020-10-16 |
| 1261 | 2020-11-16 | 208,650 | 0 | 34.7750 | 600,000 | 2020-10-16 |
| 1262 | 2020-11-13 | 208,650 | 0 | 34.7750 | 600,000 | 2020-10-16 |
| 1263 | 2020-11-12 | 208,650 | 2,150 | 34.7750 | 600,000 | 2020-10-16 |
| 1264 | 2020-11-11 | 206,500 | 6,050 | 34.4167 | 600,000 | 2020-10-16 |
| 1265 | 2020-11-10 | 200,450 | 0 | 33.4083 | 600,000 | 2020-10-16 |
| 1266 | 2020-11-09 | 200,450 | -200 | 33.4083 | 600,000 | 2020-10-16 |
| 1267 | 2020-11-06 | 200,650 | -50 | 33.4417 | 600,000 | 2020-10-16 |
| 1268 | 2020-11-05 | 200,700 | 0 | 33.4500 | 600,000 | 2020-10-16 |
| 1269 | 2020-11-04 | 200,700 | 0 | 33.4500 | 600,000 | 2020-10-16 |
| 1270 | 2020-11-03 | 200,700 | 1,300 | 33.4500 | 600,000 | 2020-10-16 |
| 1271 | 2020-11-02 | 199,400 | 0 | 33.2333 | 600,000 | 2020-10-16 |
| 1272 | 2020-10-30 | 199,400 | 0 | 33.2333 | 600,000 | 2020-10-16 |
| 1273 | 2020-10-29 | 199,400 | 0 | 33.2333 | 600,000 | 2020-10-16 |
| 1274 | 2020-10-28 | 199,400 | 0 | 33.2333 | 600,000 | 2020-10-16 |
| 1275 | 2020-10-27 | 199,400 | 50 | 33.2333 | 600,000 | 2020-10-16 |
| 1276 | 2020-10-23 | 199,350 | 0 | 33.2250 | 600,000 | 2020-10-16 |
| 1277 | 2020-10-22 | 199,350 | 0 | 33.2250 | 600,000 | 2020-10-16 |
| 1278 | 2020-10-21 | 199,350 | 100 | 33.2250 | 600,000 | 2020-10-16 |
| 1279 | 2020-10-20 | 199,250 | 0 | 33.2083 | 600,000 | 2020-10-16 |
| 1280 | 2020-10-19 | 199,250 | 2,250 | 33.2083 | 600,000 | 2020-10-16 |
| 1281 | 2020-10-16 | 197,000 | 1,950 | 32.8333 | 600,000 | 2020-10-16 |
| 1282 | 2020-10-15 | 195,050 | 0 | 35.4636 | 550,000 | 2020-09-07 |
| 1283 | 2020-10-14 | 195,050 | 4,200 | 35.4636 | 550,000 | 2020-09-07 |
| 1284 | 2020-10-12 | 190,850 | 0 | 34.7000 | 550,000 | 2020-09-07 |
| 1285 | 2020-10-09 | 190,850 | 0 | 34.7000 | 550,000 | 2020-09-07 |
| 1286 | 2020-10-08 | 190,850 | 0 | 34.7000 | 550,000 | 2020-09-07 |
| 1287 | 2020-10-07 | 190,850 | 0 | 34.7000 | 550,000 | 2020-09-07 |
| 1288 | 2020-10-06 | 190,850 | 0 | 34.7000 | 550,000 | 2020-09-07 |
| 1289 | 2020-10-05 | 190,850 | 3,000 | 34.7000 | 550,000 | 2020-09-07 |
| 1290 | 2020-09-30 | 187,850 | 0 | 34.1545 | 550,000 | 2020-09-07 |
| 1291 | 2020-09-29 | 187,850 | 26,800 | 34.1545 | 550,000 | 2020-09-07 |
| 1292 | 2020-09-28 | 161,050 | 0 | 29.2818 | 550,000 | 2020-09-07 |
| 1293 | 2020-09-25 | 161,050 | 0 | 29.2818 | 550,000 | 2020-09-07 |
| 1294 | 2020-09-24 | 161,050 | 0 | 29.2818 | 550,000 | 2020-09-07 |
| 1295 | 2020-09-23 | 161,050 | 1,050 | 29.2818 | 550,000 | 2020-09-07 |
| 1296 | 2020-09-22 | 160,000 | 0 | 29.0909 | 550,000 | 2020-09-07 |
| 1297 | 2020-09-21 | 160,000 | 3,000 | 29.0909 | 550,000 | 2020-09-07 |
| 1298 | 2020-09-18 | 157,000 | 0 | 28.5455 | 550,000 | 2020-09-07 |
| 1299 | 2020-09-17 | 157,000 | 0 | 28.5455 | 550,000 | 2020-09-07 |
| 1300 | 2020-09-16 | 157,000 | 50 | 28.5455 | 550,000 | 2020-09-07 |
| 1301 | 2020-09-15 | 156,950 | 0 | 28.5364 | 550,000 | 2020-09-07 |
| 1302 | 2020-09-14 | 156,950 | 0 | 28.5364 | 550,000 | 2020-09-07 |
| 1303 | 2020-09-11 | 156,950 | 0 | 28.5364 | 550,000 | 2020-09-07 |
| 1304 | 2020-09-10 | 156,950 | 0 | 28.5364 | 550,000 | 2020-09-07 |
| 1305 | 2020-09-09 | 156,950 | 750 | 28.5364 | 550,000 | 2020-09-07 |
| 1306 | 2020-09-08 | 156,200 | 50 | 28.4000 | 550,000 | 2020-09-07 |
| 1307 | 2020-09-07 | 156,150 | 1,100 | 28.3909 | 550,000 | 2020-09-07 |
| 1308 | 2020-09-04 | 155,050 | 4,300 | 31.0100 | 500,000 | 2020-07-15 |
| 1309 | 2020-09-03 | 150,750 | 0 | 30.1500 | 500,000 | 2020-07-15 |
| 1310 | 2020-09-02 | 150,750 | -1,450 | 30.1500 | 500,000 | 2020-07-15 |
| 1311 | 2020-09-01 | 152,200 | 500 | 30.4400 | 500,000 | 2020-07-15 |
| 1312 | 2020-08-31 | 151,700 | 0 | 30.3400 | 500,000 | 2020-07-15 |
| 1313 | 2020-08-28 | 151,700 | 0 | 30.3400 | 500,000 | 2020-07-15 |
| 1314 | 2020-08-27 | 151,700 | 8,800 | 30.3400 | 500,000 | 2020-07-15 |
| 1315 | 2020-08-26 | 142,900 | 0 | 28.5800 | 500,000 | 2020-07-15 |
| 1316 | 2020-08-25 | 142,900 | -150 | 28.5800 | 500,000 | 2020-07-15 |
| 1317 | 2020-08-24 | 143,050 | 0 | 28.6100 | 500,000 | 2020-07-15 |
| 1318 | 2020-08-21 | 143,050 | 0 | 28.6100 | 500,000 | 2020-07-15 |
| 1319 | 2020-08-20 | 143,050 | 2,150 | 28.6100 | 500,000 | 2020-07-15 |
| 1320 | 2020-08-19 | 140,900 | 9,000 | 28.1800 | 500,000 | 2020-07-15 |
| 1321 | 2020-08-18 | 131,900 | -4,900 | 26.3800 | 500,000 | 2020-07-15 |
| 1322 | 2020-08-17 | 136,800 | 0 | 27.3600 | 500,000 | 2020-07-15 |
| 1323 | 2020-08-14 | 136,800 | -500 | 27.3600 | 500,000 | 2020-07-15 |
| 1324 | 2020-08-13 | 137,300 | 600 | 27.4600 | 500,000 | 2020-07-15 |
| 1325 | 2020-08-12 | 136,700 | 250 | 27.3400 | 500,000 | 2020-07-15 |
| 1326 | 2020-08-11 | 136,450 | 100 | 27.2900 | 500,000 | 2020-07-15 |
| 1327 | 2020-08-10 | 136,350 | -300 | 27.2700 | 500,000 | 2020-07-15 |
| 1328 | 2020-08-07 | 136,650 | 0 | 27.3300 | 500,000 | 2020-07-15 |
| 1329 | 2020-08-06 | 136,650 | -550 | 27.3300 | 500,000 | 2020-07-15 |
| 1330 | 2020-08-05 | 137,200 | 0 | 27.4400 | 500,000 | 2020-07-15 |
| 1331 | 2020-08-04 | 137,200 | 0 | 27.4400 | 500,000 | 2020-07-15 |
| 1332 | 2020-08-03 | 137,200 | -3,950 | 27.4400 | 500,000 | 2020-07-15 |
| 1333 | 2020-07-31 | 141,150 | -200 | 28.2300 | 500,000 | 2020-07-15 |
| 1334 | 2020-07-30 | 141,350 | -400 | 28.2700 | 500,000 | 2020-07-15 |
| 1335 | 2020-07-29 | 141,750 | -8,100 | 28.3500 | 500,000 | 2020-07-15 |
| 1336 | 2020-07-28 | 149,850 | -200 | 29.9700 | 500,000 | 2020-07-15 |
| 1337 | 2020-07-27 | 150,050 | -150 | 30.0100 | 500,000 | 2020-07-15 |
| 1338 | 2020-07-24 | 150,200 | 500 | 30.0400 | 500,000 | 2020-07-15 |
| 1339 | 2020-07-23 | 149,700 | -50 | 29.9400 | 500,000 | 2020-07-15 |
| 1340 | 2020-07-22 | 149,750 | 200 | 29.9500 | 500,000 | 2020-07-15 |
| 1341 | 2020-07-21 | 149,550 | 800 | 29.9100 | 500,000 | 2020-07-15 |
| 1342 | 2020-07-20 | 148,750 | 50 | 29.7500 | 500,000 | 2020-07-15 |
| 1343 | 2020-07-17 | 148,700 | 0 | 29.7400 | 500,000 | 2020-07-15 |
| 1344 | 2020-07-16 | 148,700 | 100 | 29.7400 | 500,000 | 2020-07-15 |
| 1345 | 2020-07-15 | 148,600 | 200 | 29.7200 | 500,000 | 2020-07-15 |
| 1346 | 2020-07-14 | 148,400 | 5,700 | 37.1000 | 400,000 | 2020-06-29 |
| 1347 | 2020-07-13 | 142,700 | 750 | 35.6750 | 400,000 | 2020-06-29 |
| 1348 | 2020-07-10 | 141,950 | 0 | 35.4875 | 400,000 | 2020-06-29 |
| 1349 | 2020-07-09 | 141,950 | 800 | 35.4875 | 400,000 | 2020-06-29 |
| 1350 | 2020-07-08 | 141,150 | 0 | 35.2875 | 400,000 | 2020-06-29 |
| 1351 | 2020-07-07 | 141,150 | 50 | 35.2875 | 400,000 | 2020-06-29 |
| 1352 | 2020-07-06 | 141,100 | 0 | 35.2750 | 400,000 | 2020-06-29 |
| 1353 | 2020-07-03 | 141,100 | 0 | 35.2750 | 400,000 | 2020-06-29 |
| 1354 | 2020-07-02 | 141,100 | 500 | 35.2750 | 400,000 | 2020-06-29 |
| 1355 | 2020-06-30 | 140,600 | 300 | 35.1500 | 400,000 | 2020-06-29 |
| 1356 | 2020-06-29 | 140,300 | 400 | 35.0750 | 400,000 | 2020-06-29 |
| 1357 | 2020-06-26 | 139,900 | 42,800 | 23.3167 | 600,000 | 2020-06-16 |
| 1358 | 2020-06-24 | 97,100 | -47,200 | 16.1833 | 600,000 | 2020-06-16 |
| 1359 | 2020-06-23 | 144,300 | -80,000 | 24.0500 | 600,000 | 2020-06-16 |
| 1360 | 2020-06-22 | 224,300 | -100,000 | 37.3833 | 600,000 | 2020-06-16 |
| 1361 | 2020-06-19 | 324,300 | 300 | 54.0500 | 600,000 | 2020-06-16 |
| 1362 | 2020-06-18 | 324,000 | 0 | 54.0000 | 600,000 | 2020-06-16 |
| 1363 | 2020-06-17 | 324,000 | 1,450 | 54.0000 | 600,000 | 2020-06-16 |
| 1364 | 2020-06-16 | 322,550 | 150 | 53.7583 | 600,000 | 2020-06-16 |
| 1365 | 2020-06-15 | 322,400 | -550 | 32.2400 | 1,000,000 | 2020-05-15 |
| 1366 | 2020-06-12 | 322,950 | 0 | 32.2950 | 1,000,000 | 2020-05-15 |
| 1367 | 2020-06-11 | 322,950 | 0 | 32.2950 | 1,000,000 | 2020-05-15 |
| 1368 | 2020-06-10 | 322,950 | 0 | 32.2950 | 1,000,000 | 2020-05-15 |
| 1369 | 2020-06-09 | 322,950 | -200 | 32.2950 | 1,000,000 | 2020-05-15 |
| 1370 | 2020-06-08 | 323,150 | 0 | 32.3150 | 1,000,000 | 2020-05-15 |
| 1371 | 2020-06-05 | 323,150 | 1,550 | 32.3150 | 1,000,000 | 2020-05-15 |
| 1372 | 2020-06-04 | 321,600 | 0 | 32.1600 | 1,000,000 | 2020-05-15 |
| 1373 | 2020-06-03 | 321,600 | 0 | 32.1600 | 1,000,000 | 2020-05-15 |
| 1374 | 2020-06-02 | 321,600 | -500 | 32.1600 | 1,000,000 | 2020-05-15 |
| 1375 | 2020-06-01 | 322,100 | 0 | 32.2100 | 1,000,000 | 2020-05-15 |
| 1376 | 2020-05-29 | 322,100 | -50 | 32.2100 | 1,000,000 | 2020-05-15 |
| 1377 | 2020-05-28 | 322,150 | 150 | 32.2150 | 1,000,000 | 2020-05-15 |
| 1378 | 2020-05-27 | 322,000 | 0 | 32.2000 | 1,000,000 | 2020-05-15 |
| 1379 | 2020-05-26 | 322,000 | -100 | 32.2000 | 1,000,000 | 2020-05-15 |
| 1380 | 2020-05-25 | 322,100 | 0 | 32.2100 | 1,000,000 | 2020-05-15 |
| 1381 | 2020-05-22 | 322,100 | 2,700 | 32.2100 | 1,000,000 | 2020-05-15 |
| 1382 | 2020-05-21 | 319,400 | 0 | 31.9400 | 1,000,000 | 2020-05-15 |
| 1383 | 2020-05-20 | 319,400 | 0 | 31.9400 | 1,000,000 | 2020-05-15 |
| 1384 | 2020-05-19 | 319,400 | 700 | 31.9400 | 1,000,000 | 2020-05-15 |
| 1385 | 2020-05-18 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-05-15 |
| 1386 | 2020-05-15 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-05-15 |
| 1387 | 2020-05-14 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-02-12 |
| 1388 | 2020-05-13 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-02-12 |
| 1389 | 2020-05-12 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-02-12 |
| 1390 | 2020-05-11 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-02-12 |
| 1391 | 2020-05-08 | 318,700 | 0 | 31.8700 | 1,000,000 | 2020-02-12 |
| 1392 | 2020-05-07 | 318,700 | -1,000 | 31.8700 | 1,000,000 | 2020-02-12 |
| 1393 | 2020-05-06 | 319,700 | -9,200 | 31.9700 | 1,000,000 | 2020-02-12 |
| 1394 | 2020-05-05 | 328,900 | 22,950 | 32.8900 | 1,000,000 | 2020-02-12 |
| 1395 | 2020-05-04 | 305,950 | 0 | 30.5950 | 1,000,000 | 2020-02-12 |
| 1396 | 2020-04-29 | 305,950 | 0 | 30.5950 | 1,000,000 | 2020-02-12 |
| 1397 | 2020-04-28 | 305,950 | 0 | 30.5950 | 1,000,000 | 2020-02-12 |
| 1398 | 2020-04-27 | 305,950 | 0 | 30.5950 | 1,000,000 | 2020-02-12 |
| 1399 | 2020-04-24 | 305,950 | 1,000 | 30.5950 | 1,000,000 | 2020-02-12 |
| 1400 | 2020-04-23 | 304,950 | 0 | 30.4950 | 1,000,000 | 2020-02-12 |
| 1401 | 2020-04-22 | 304,950 | 0 | 30.4950 | 1,000,000 | 2020-02-12 |
| 1402 | 2020-04-21 | 304,950 | 0 | 30.4950 | 1,000,000 | 2020-02-12 |
| 1403 | 2020-04-20 | 304,950 | 0 | 30.4950 | 1,000,000 | 2020-02-12 |
| 1404 | 2020-04-17 | 304,950 | 0 | 30.4950 | 1,000,000 | 2020-02-12 |
| 1405 | 2020-04-16 | 304,950 | 450 | 30.4950 | 1,000,000 | 2020-02-12 |
| 1406 | 2020-04-15 | 304,500 | 2,500 | 30.4500 | 1,000,000 | 2020-02-12 |
| 1407 | 2020-04-14 | 302,000 | 100 | 30.2000 | 1,000,000 | 2020-02-12 |
| 1408 | 2020-04-09 | 301,900 | 0 | 30.1900 | 1,000,000 | 2020-02-12 |
| 1409 | 2020-04-08 | 301,900 | 1,000 | 30.1900 | 1,000,000 | 2020-02-12 |
| 1410 | 2020-04-07 | 300,900 | 100 | 30.0900 | 1,000,000 | 2020-02-12 |
| 1411 | 2020-04-06 | 300,800 | 500 | 30.0800 | 1,000,000 | 2020-02-12 |
| 1412 | 2020-04-03 | 300,300 | 2,600 | 30.0300 | 1,000,000 | 2020-02-12 |
| 1413 | 2020-04-02 | 297,700 | 0 | 29.7700 | 1,000,000 | 2020-02-12 |
| 1414 | 2020-04-01 | 297,700 | 100 | 29.7700 | 1,000,000 | 2020-02-12 |
| 1415 | 2020-03-31 | 297,600 | 0 | 29.7600 | 1,000,000 | 2020-02-12 |
| 1416 | 2020-03-30 | 297,600 | 0 | 29.7600 | 1,000,000 | 2020-02-12 |
| 1417 | 2020-03-27 | 297,600 | -4,000 | 29.7600 | 1,000,000 | 2020-02-12 |
| 1418 | 2020-03-26 | 301,600 | 500 | 30.1600 | 1,000,000 | 2020-02-12 |
| 1419 | 2020-03-25 | 301,100 | 2,000 | 30.1100 | 1,000,000 | 2020-02-12 |
| 1420 | 2020-03-24 | 299,100 | 0 | 29.9100 | 1,000,000 | 2020-02-12 |
| 1421 | 2020-03-23 | 299,100 | 0 | 29.9100 | 1,000,000 | 2020-02-12 |
| 1422 | 2020-03-20 | 299,100 | 0 | 29.9100 | 1,000,000 | 2020-02-12 |
| 1423 | 2020-03-19 | 299,100 | 50 | 29.9100 | 1,000,000 | 2020-02-12 |
| 1424 | 2020-03-18 | 299,050 | 0 | 29.9050 | 1,000,000 | 2020-02-12 |
| 1425 | 2020-03-17 | 299,050 | -1,800 | 29.9050 | 1,000,000 | 2020-02-12 |
| 1426 | 2020-03-16 | 300,850 | 0 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1427 | 2020-03-13 | 300,850 | 0 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1428 | 2020-03-12 | 300,850 | 0 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1429 | 2020-03-11 | 300,850 | 0 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1430 | 2020-03-10 | 300,850 | 0 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1431 | 2020-03-09 | 300,850 | 0 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1432 | 2020-03-06 | 300,850 | -100 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1433 | 2020-03-05 | 300,950 | 0 | 30.0950 | 1,000,000 | 2020-02-12 |
| 1434 | 2020-03-04 | 300,950 | 0 | 30.0950 | 1,000,000 | 2020-02-12 |
| 1435 | 2020-03-03 | 300,950 | 100 | 30.0950 | 1,000,000 | 2020-02-12 |
| 1436 | 2020-03-02 | 300,850 | 1,000 | 30.0850 | 1,000,000 | 2020-02-12 |
| 1437 | 2020-02-28 | 299,850 | 0 | 29.9850 | 1,000,000 | 2020-02-12 |
| 1438 | 2020-02-27 | 299,850 | 50 | 29.9850 | 1,000,000 | 2020-02-12 |
| 1439 | 2020-02-26 | 299,800 | -27,000 | 29.9800 | 1,000,000 | 2020-02-12 |
| 1440 | 2020-02-25 | 326,800 | -2,000 | 32.6800 | 1,000,000 | 2020-02-12 |
| 1441 | 2020-02-24 | 328,800 | 4,200 | 32.8800 | 1,000,000 | 2020-02-12 |
| 1442 | 2020-02-21 | 324,600 | 0 | 32.4600 | 1,000,000 | 2020-02-12 |
| 1443 | 2020-02-20 | 324,600 | 2,500 | 32.4600 | 1,000,000 | 2020-02-12 |
| 1444 | 2020-02-19 | 322,100 | 0 | 32.2100 | 1,000,000 | 2020-02-12 |
| 1445 | 2020-02-18 | 322,100 | 0 | 32.2100 | 1,000,000 | 2020-02-12 |
| 1446 | 2020-02-17 | 322,100 | -1,000 | 32.2100 | 1,000,000 | 2020-02-12 |
| 1447 | 2020-02-14 | 323,100 | -50 | 32.3100 | 1,000,000 | 2020-02-12 |
| 1448 | 2020-02-13 | 323,150 | 80,000 | 32.3150 | 1,000,000 | 2020-02-12 |
| 1449 | 2020-02-12 | 243,150 | 0 | 24.3150 | 1,000,000 | 2020-02-12 |
| 1450 | 2020-02-11 | 243,150 | 0 | 25.5947 | 950,000 | 2020-02-06 |
| 1451 | 2020-02-10 | 243,150 | 100 | 25.5947 | 950,000 | 2020-02-06 |
| 1452 | 2020-02-07 | 243,050 | 0 | 25.5842 | 950,000 | 2020-02-06 |
| 1453 | 2020-02-06 | 243,050 | 0 | 25.5842 | 950,000 | 2020-02-06 |
| 1454 | 2020-02-05 | 243,050 | 0 | 34.7214 | 700,000 | 2020-01-23 |
| 1455 | 2020-02-04 | 243,050 | -250 | 34.7214 | 700,000 | 2020-01-23 |
| 1456 | 2020-02-03 | 243,300 | 0 | 34.7571 | 700,000 | 2020-01-23 |
| 1457 | 2020-01-31 | 243,300 | 100 | 34.7571 | 700,000 | 2020-01-23 |
| 1458 | 2020-01-30 | 243,200 | -250 | 34.7429 | 700,000 | 2020-01-23 |
| 1459 | 2020-01-29 | 243,450 | 53,000 | 34.7786 | 700,000 | 2020-01-23 |
| 1460 | 2020-01-24 | 190,450 | 0 | 27.2071 | 700,000 | 2020-01-23 |
| 1461 | 2020-01-23 | 190,450 | 50 | 27.2071 | 700,000 | 2020-01-23 |
| 1462 | 2020-01-22 | 190,400 | 50 | 29.2923 | 650,000 | 2019-05-15 |
| 1463 | 2020-01-21 | 190,350 | 0 | 29.2846 | 650,000 | 2019-05-15 |
| 1464 | 2020-01-20 | 190,350 | 0 | 29.2846 | 650,000 | 2019-05-15 |
| 1465 | 2020-01-17 | 190,350 | 50 | 29.2846 | 650,000 | 2019-05-15 |
| 1466 | 2020-01-16 | 190,300 | 0 | 29.2769 | 650,000 | 2019-05-15 |
| 1467 | 2020-01-15 | 190,300 | 50 | 29.2769 | 650,000 | 2019-05-15 |
| 1468 | 2020-01-14 | 190,250 | 0 | 29.2692 | 650,000 | 2019-05-15 |
| 1469 | 2020-01-13 | 190,250 | 0 | 29.2692 | 650,000 | 2019-05-15 |
| 1470 | 2020-01-10 | 190,250 | 0 | 29.2692 | 650,000 | 2019-05-15 |
| 1471 | 2020-01-09 | 190,250 | 0 | 29.2692 | 650,000 | 2019-05-15 |
| 1472 | 2020-01-08 | 190,250 | 0 | 29.2692 | 650,000 | 2019-05-15 |
| 1473 | 2020-01-07 | 190,250 | 250 | 29.2692 | 650,000 | 2019-05-15 |
| 1474 | 2020-01-06 | 190,000 | 0 | 29.2308 | 650,000 | 2019-05-15 |
| 1475 | 2020-01-03 | 190,000 | 150 | 29.2308 | 650,000 | 2019-05-15 |
| 1476 | 2020-01-02 | 189,850 | 0 | 29.2077 | 650,000 | 2019-05-15 |
| 1477 | 2019-12-31 | 189,850 | 0 | 29.2077 | 650,000 | 2019-05-15 |
| 1478 | 2019-12-30 | 189,850 | -50 | 29.2077 | 650,000 | 2019-05-15 |
| 1479 | 2019-12-27 | 189,900 | 6,000 | 29.2154 | 650,000 | 2019-05-15 |
| 1480 | 2019-12-24 | 183,900 | 0 | 28.2923 | 650,000 | 2019-05-15 |
| 1481 | 2019-12-23 | 183,900 | 2,000 | 28.2923 | 650,000 | 2019-05-15 |
| 1482 | 2019-12-20 | 181,900 | 2,000 | 27.9846 | 650,000 | 2019-05-15 |
| 1483 | 2019-12-19 | 179,900 | -20,000 | 27.6769 | 650,000 | 2019-05-15 |
| 1484 | 2019-12-18 | 199,900 | 0 | 30.7538 | 650,000 | 2019-05-15 |
| 1485 | 2019-12-17 | 199,900 | 50 | 30.7538 | 650,000 | 2019-05-15 |
| 1486 | 2019-12-16 | 199,850 | 0 | 30.7462 | 650,000 | 2019-05-15 |
| 1487 | 2019-12-13 | 199,850 | 50 | 30.7462 | 650,000 | 2019-05-15 |
| 1488 | 2019-12-12 | 199,800 | 0 | 30.7385 | 650,000 | 2019-05-15 |
| 1489 | 2019-12-11 | 199,800 | 100 | 30.7385 | 650,000 | 2019-05-15 |
| 1490 | 2019-12-10 | 199,700 | 250 | 30.7231 | 650,000 | 2019-05-15 |
| 1491 | 2019-12-09 | 199,450 | 0 | 30.6846 | 650,000 | 2019-05-15 |
| 1492 | 2019-12-06 | 199,450 | 0 | 30.6846 | 650,000 | 2019-05-15 |
| 1493 | 2019-12-05 | 199,450 | 0 | 30.6846 | 650,000 | 2019-05-15 |
| 1494 | 2019-12-04 | 199,450 | 50 | 30.6846 | 650,000 | 2019-05-15 |
| 1495 | 2019-12-03 | 199,400 | -67,800 | 30.6769 | 650,000 | 2019-05-15 |
| 1496 | 2019-12-02 | 267,200 | 0 | 41.1077 | 650,000 | 2019-05-15 |
| 1497 | 2019-11-29 | 267,200 | 0 | 41.1077 | 650,000 | 2019-05-15 |
| 1498 | 2019-11-28 | 267,200 | 0 | 41.1077 | 650,000 | 2019-05-15 |
| 1499 | 2019-11-27 | 267,200 | 0 | 41.1077 | 650,000 | 2019-05-15 |
| 1500 | 2019-11-26 | 267,200 | 0 | 41.1077 | 650,000 | 2019-05-15 |
| 1501 | 2019-11-25 | 267,200 | 0 | 41.1077 | 650,000 | 2019-05-15 |
| 1502 | 2019-11-22 | 267,200 | -4,000 | 41.1077 | 650,000 | 2019-05-15 |
| 1503 | 2019-11-21 | 271,200 | 0 | 41.7231 | 650,000 | 2019-05-15 |
| 1504 | 2019-11-20 | 271,200 | 100 | 41.7231 | 650,000 | 2019-05-15 |
| 1505 | 2019-11-19 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1506 | 2019-11-18 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1507 | 2019-11-15 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1508 | 2019-11-14 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1509 | 2019-11-13 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1510 | 2019-11-12 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1511 | 2019-11-11 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1512 | 2019-11-08 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1513 | 2019-11-07 | 271,100 | 0 | 41.7077 | 650,000 | 2019-05-15 |
| 1514 | 2019-11-06 | 271,100 | 100 | 41.7077 | 650,000 | 2019-05-15 |
| 1515 | 2019-11-05 | 271,000 | 0 | 41.6923 | 650,000 | 2019-05-15 |
| 1516 | 2019-11-04 | 271,000 | 0 | 41.6923 | 650,000 | 2019-05-15 |
| 1517 | 2019-11-01 | 271,000 | 0 | 41.6923 | 650,000 | 2019-05-15 |
| 1518 | 2019-10-31 | 271,000 | 0 | 41.6923 | 650,000 | 2019-05-15 |
| 1519 | 2019-10-30 | 271,000 | 0 | 41.6923 | 650,000 | 2019-05-15 |
| 1520 | 2019-10-29 | 271,000 | -1,500 | 41.6923 | 650,000 | 2019-05-15 |
| 1521 | 2019-10-28 | 272,500 | 150 | 41.9231 | 650,000 | 2019-05-15 |
| 1522 | 2019-10-25 | 272,350 | 0 | 41.9000 | 650,000 | 2019-05-15 |
| 1523 | 2019-10-24 | 272,350 | -50 | 41.9000 | 650,000 | 2019-05-15 |
| 1524 | 2019-10-23 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1525 | 2019-10-22 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1526 | 2019-10-21 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1527 | 2019-10-18 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1528 | 2019-10-17 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1529 | 2019-10-16 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1530 | 2019-10-15 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1531 | 2019-10-14 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1532 | 2019-10-11 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1533 | 2019-10-10 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1534 | 2019-10-09 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1535 | 2019-10-08 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1536 | 2019-10-04 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1537 | 2019-10-03 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1538 | 2019-10-02 | 272,400 | 0 | 41.9077 | 650,000 | 2019-05-15 |
| 1539 | 2019-09-30 | 272,400 | 450 | 41.9077 | 650,000 | 2019-05-15 |
| 1540 | 2019-09-27 | 271,950 | 0 | 41.8385 | 650,000 | 2019-05-15 |
| 1541 | 2019-09-26 | 271,950 | 0 | 41.8385 | 650,000 | 2019-05-15 |
| 1542 | 2019-09-25 | 271,950 | -50 | 41.8385 | 650,000 | 2019-05-15 |
| 1543 | 2019-09-24 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1544 | 2019-09-23 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1545 | 2019-09-20 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1546 | 2019-09-19 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1547 | 2019-09-18 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1548 | 2019-09-17 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1549 | 2019-09-16 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1550 | 2019-09-13 | 272,000 | 0 | 41.8462 | 650,000 | 2019-05-15 |
| 1551 | 2019-09-12 | 272,000 | -100 | 41.8462 | 650,000 | 2019-05-15 |
| 1552 | 2019-09-11 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1553 | 2019-09-10 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1554 | 2019-09-09 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1555 | 2019-09-06 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1556 | 2019-09-05 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1557 | 2019-09-04 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1558 | 2019-09-03 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1559 | 2019-09-02 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1560 | 2019-08-30 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1561 | 2019-08-29 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1562 | 2019-08-28 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1563 | 2019-08-27 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1564 | 2019-08-26 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1565 | 2019-08-23 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1566 | 2019-08-22 | 272,100 | 0 | 41.8615 | 650,000 | 2019-05-15 |
| 1567 | 2019-08-21 | 272,100 | -150 | 41.8615 | 650,000 | 2019-05-15 |
| 1568 | 2019-08-20 | 272,250 | 0 | 41.8846 | 650,000 | 2019-05-15 |
| 1569 | 2019-08-19 | 272,250 | 0 | 41.8846 | 650,000 | 2019-05-15 |
| 1570 | 2019-08-16 | 272,250 | -2,000 | 41.8846 | 650,000 | 2019-05-15 |
| 1571 | 2019-08-15 | 274,250 | 0 | 42.1923 | 650,000 | 2019-05-15 |
| 1572 | 2019-08-14 | 274,250 | 0 | 42.1923 | 650,000 | 2019-05-15 |
| 1573 | 2019-08-13 | 274,250 | 0 | 42.1923 | 650,000 | 2019-05-15 |
| 1574 | 2019-08-12 | 274,250 | 0 | 42.1923 | 650,000 | 2019-05-15 |
| 1575 | 2019-08-09 | 274,250 | 0 | 42.1923 | 650,000 | 2019-05-15 |
| 1576 | 2019-08-08 | 274,250 | 18,000 | 42.1923 | 650,000 | 2019-05-15 |
| 1577 | 2019-08-07 | 256,250 | 0 | 39.4231 | 650,000 | 2019-05-15 |
| 1578 | 2019-08-06 | 256,250 | 0 | 39.4231 | 650,000 | 2019-05-15 |
| 1579 | 2019-08-05 | 256,250 | 0 | 39.4231 | 650,000 | 2019-05-15 |
| 1580 | 2019-08-02 | 256,250 | -11,000 | 39.4231 | 650,000 | 2019-05-15 |
| 1581 | 2019-08-01 | 267,250 | 0 | 41.1154 | 650,000 | 2019-05-15 |
| 1582 | 2019-07-31 | 267,250 | -9,000 | 41.1154 | 650,000 | 2019-05-15 |
| 1583 | 2019-07-30 | 276,250 | -250 | 42.5000 | 650,000 | 2019-05-15 |
| 1584 | 2019-07-29 | 276,500 | 0 | 42.5385 | 650,000 | 2019-05-15 |
| 1585 | 2019-07-26 | 276,500 | 0 | 42.5385 | 650,000 | 2019-05-15 |
| 1586 | 2019-07-25 | 276,500 | 0 | 42.5385 | 650,000 | 2019-05-15 |
| 1587 | 2019-07-24 | 276,500 | -300 | 42.5385 | 650,000 | 2019-05-15 |
| 1588 | 2019-07-23 | 276,800 | 7,000 | 42.5846 | 650,000 | 2019-05-15 |
| 1589 | 2019-07-22 | 269,800 | -5,900 | 41.5077 | 650,000 | 2019-05-15 |
| 1590 | 2019-07-19 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1591 | 2019-07-18 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1592 | 2019-07-17 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1593 | 2019-07-16 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1594 | 2019-07-15 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1595 | 2019-07-12 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1596 | 2019-07-11 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1597 | 2019-07-10 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1598 | 2019-07-09 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1599 | 2019-07-08 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1600 | 2019-07-05 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1601 | 2019-07-04 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1602 | 2019-07-03 | 275,700 | 0 | 42.4154 | 650,000 | 2019-05-15 |
| 1603 | 2019-07-02 | 275,700 | 6,000 | 42.4154 | 650,000 | 2019-05-15 |
| 1604 | 2019-06-28 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1605 | 2019-06-27 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1606 | 2019-06-26 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1607 | 2019-06-25 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1608 | 2019-06-24 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1609 | 2019-06-21 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1610 | 2019-06-20 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1611 | 2019-06-19 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1612 | 2019-06-18 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1613 | 2019-06-17 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1614 | 2019-06-14 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1615 | 2019-06-13 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1616 | 2019-06-12 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1617 | 2019-06-11 | 269,700 | 0 | 41.4923 | 650,000 | 2019-05-15 |
| 1618 | 2019-06-10 | 269,700 | -1,350 | 41.4923 | 650,000 | 2019-05-15 |
| 1619 | 2019-06-06 | 271,050 | 0 | 41.7000 | 650,000 | 2019-05-15 |
| 1620 | 2019-06-05 | 271,050 | 0 | 41.7000 | 650,000 | 2019-05-15 |
| 1621 | 2019-06-04 | 271,050 | 0 | 41.7000 | 650,000 | 2019-05-15 |
| 1622 | 2019-06-03 | 271,050 | 2,800 | 41.7000 | 650,000 | 2019-05-15 |
| 1623 | 2019-05-31 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1624 | 2019-05-30 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1625 | 2019-05-29 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1626 | 2019-05-28 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1627 | 2019-05-27 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1628 | 2019-05-24 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1629 | 2019-05-23 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1630 | 2019-05-22 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1631 | 2019-05-21 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1632 | 2019-05-20 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1633 | 2019-05-17 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1634 | 2019-05-16 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1635 | 2019-05-15 | 268,250 | 0 | 41.2692 | 650,000 | 2019-05-15 |
| 1636 | 2019-05-14 | 268,250 | 0 | 33.5313 | 800,000 | 2018-08-02 |
| 1637 | 2019-05-10 | 268,250 | -950 | 33.5313 | 800,000 | 2018-08-02 |
| 1638 | 2019-05-09 | 269,200 | -100,000 | 33.6500 | 800,000 | 2018-08-02 |
| 1639 | 2019-05-08 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1640 | 2019-05-07 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1641 | 2019-05-06 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1642 | 2019-05-03 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1643 | 2019-05-02 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1644 | 2019-04-30 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1645 | 2019-04-29 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1646 | 2019-04-26 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1647 | 2019-04-25 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1648 | 2019-04-24 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1649 | 2019-04-23 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1650 | 2019-04-18 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1651 | 2019-04-17 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1652 | 2019-04-16 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1653 | 2019-04-15 | 369,200 | 0 | 46.1500 | 800,000 | 2018-08-02 |
| 1654 | 2019-04-12 | 369,200 | 150 | 46.1500 | 800,000 | 2018-08-02 |
| 1655 | 2019-04-11 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1656 | 2019-04-10 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1657 | 2019-04-09 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1658 | 2019-04-08 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1659 | 2019-04-04 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1660 | 2019-04-03 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1661 | 2019-04-02 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1662 | 2019-04-01 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1663 | 2019-03-29 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1664 | 2019-03-28 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1665 | 2019-03-27 | 369,050 | 0 | 46.1313 | 800,000 | 2018-08-02 |
| 1666 | 2019-03-26 | 369,050 | -2,000 | 46.1313 | 800,000 | 2018-08-02 |
| 1667 | 2019-03-25 | 371,050 | -250 | 46.3813 | 800,000 | 2018-08-02 |
| 1668 | 2019-03-22 | 371,300 | 0 | 46.4125 | 800,000 | 2018-08-02 |
| 1669 | 2019-03-21 | 371,300 | -100 | 46.4125 | 800,000 | 2018-08-02 |
| 1670 | 2019-03-20 | 371,400 | 0 | 46.4250 | 800,000 | 2018-08-02 |
| 1671 | 2019-03-19 | 371,400 | 0 | 46.4250 | 800,000 | 2018-08-02 |
| 1672 | 2019-03-18 | 371,400 | 0 | 46.4250 | 800,000 | 2018-08-02 |
| 1673 | 2019-03-15 | 371,400 | 0 | 46.4250 | 800,000 | 2018-08-02 |
| 1674 | 2019-03-14 | 371,400 | 0 | 46.4250 | 800,000 | 2018-08-02 |
| 1675 | 2019-03-13 | 371,400 | 0 | 46.4250 | 800,000 | 2018-08-02 |
| 1676 | 2019-03-12 | 371,400 | 3,600 | 46.4250 | 800,000 | 2018-08-02 |
| 1677 | 2019-03-11 | 367,800 | 150 | 45.9750 | 800,000 | 2018-08-02 |
| 1678 | 2019-03-08 | 367,650 | 0 | 45.9563 | 800,000 | 2018-08-02 |
| 1679 | 2019-03-07 | 367,650 | 0 | 45.9563 | 800,000 | 2018-08-02 |
| 1680 | 2019-03-06 | 367,650 | 0 | 45.9563 | 800,000 | 2018-08-02 |
| 1681 | 2019-03-05 | 367,650 | 0 | 45.9563 | 800,000 | 2018-08-02 |
| 1682 | 2019-03-04 | 367,650 | 0 | 45.9563 | 800,000 | 2018-08-02 |
| 1683 | 2019-03-01 | 367,650 | 200 | 45.9563 | 800,000 | 2018-08-02 |
| 1684 | 2019-02-28 | 367,450 | 0 | 45.9313 | 800,000 | 2018-08-02 |
| 1685 | 2019-02-27 | 367,450 | 250 | 45.9313 | 800,000 | 2018-08-02 |
| 1686 | 2019-02-26 | 367,200 | 0 | 45.9000 | 800,000 | 2018-08-02 |
| 1687 | 2019-02-25 | 367,200 | 0 | 45.9000 | 800,000 | 2018-08-02 |
| 1688 | 2019-02-22 | 367,200 | 0 | 45.9000 | 800,000 | 2018-08-02 |
| 1689 | 2019-02-21 | 367,200 | 0 | 45.9000 | 800,000 | 2018-08-02 |
| 1690 | 2019-02-20 | 367,200 | 1,000 | 45.9000 | 800,000 | 2018-08-02 |
| 1691 | 2019-02-19 | 366,200 | 0 | 45.7750 | 800,000 | 2018-08-02 |
| 1692 | 2019-02-18 | 366,200 | 0 | 45.7750 | 800,000 | 2018-08-02 |
| 1693 | 2019-02-15 | 366,200 | 0 | 45.7750 | 800,000 | 2018-08-02 |
| 1694 | 2019-02-14 | 366,200 | -10,000 | 45.7750 | 800,000 | 2018-08-02 |
| 1695 | 2019-02-13 | 376,200 | 0 | 47.0250 | 800,000 | 2018-08-02 |
| 1696 | 2019-02-12 | 376,200 | 550 | 47.0250 | 800,000 | 2018-08-02 |
| 1697 | 2019-02-11 | 375,650 | 0 | 46.9563 | 800,000 | 2018-08-02 |
| 1698 | 2019-02-08 | 375,650 | 0 | 46.9563 | 800,000 | 2018-08-02 |
| 1699 | 2019-02-04 | 375,650 | 0 | 46.9563 | 800,000 | 2018-08-02 |
| 1700 | 2019-02-01 | 375,650 | 0 | 46.9563 | 800,000 | 2018-08-02 |
| 1701 | 2019-01-31 | 375,650 | 0 | 46.9563 | 800,000 | 2018-08-02 |
| 1702 | 2019-01-30 | 375,650 | 0 | 46.9563 | 800,000 | 2018-08-02 |
| 1703 | 2019-01-29 | 375,650 | 20,000 | 46.9563 | 800,000 | 2018-08-02 |
| 1704 | 2019-01-28 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1705 | 2019-01-25 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1706 | 2019-01-24 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1707 | 2019-01-23 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1708 | 2019-01-22 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1709 | 2019-01-21 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1710 | 2019-01-18 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1711 | 2019-01-17 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1712 | 2019-01-16 | 355,650 | -20,000 | 44.4563 | 800,000 | 2018-08-02 |
| 1713 | 2019-01-15 | 375,650 | -19,500 | 46.9563 | 800,000 | 2018-08-02 |
| 1714 | 2019-01-14 | 395,150 | 0 | 49.3938 | 800,000 | 2018-08-02 |
| 1715 | 2019-01-11 | 395,150 | 12,000 | 49.3938 | 800,000 | 2018-08-02 |
| 1716 | 2019-01-10 | 383,150 | 0 | 47.8938 | 800,000 | 2018-08-02 |
| 1717 | 2019-01-09 | 383,150 | 0 | 47.8938 | 800,000 | 2018-08-02 |
| 1718 | 2019-01-08 | 383,150 | 0 | 47.8938 | 800,000 | 2018-08-02 |
| 1719 | 2019-01-07 | 383,150 | -3,500 | 47.8938 | 800,000 | 2018-08-02 |
| 1720 | 2019-01-04 | 386,650 | -8,000 | 48.3313 | 800,000 | 2018-08-02 |
| 1721 | 2019-01-03 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1722 | 2019-01-02 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1723 | 2018-12-31 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1724 | 2018-12-28 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1725 | 2018-12-27 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1726 | 2018-12-24 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1727 | 2018-12-21 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1728 | 2018-12-20 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1729 | 2018-12-19 | 394,650 | 0 | 49.3313 | 800,000 | 2018-08-02 |
| 1730 | 2018-12-18 | 394,650 | -13,000 | 49.3313 | 800,000 | 2018-08-02 |
| 1731 | 2018-12-17 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1732 | 2018-12-14 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1733 | 2018-12-13 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1734 | 2018-12-12 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1735 | 2018-12-11 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1736 | 2018-12-10 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1737 | 2018-12-07 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1738 | 2018-12-06 | 407,650 | 0 | 50.9563 | 800,000 | 2018-08-02 |
| 1739 | 2018-12-05 | 407,650 | 50,000 | 50.9563 | 800,000 | 2018-08-02 |
| 1740 | 2018-12-04 | 357,650 | 0 | 44.7063 | 800,000 | 2018-08-02 |
| 1741 | 2018-12-03 | 357,650 | 0 | 44.7063 | 800,000 | 2018-08-02 |
| 1742 | 2018-11-30 | 357,650 | 0 | 44.7063 | 800,000 | 2018-08-02 |
| 1743 | 2018-11-29 | 357,650 | 0 | 44.7063 | 800,000 | 2018-08-02 |
| 1744 | 2018-11-28 | 357,650 | 0 | 44.7063 | 800,000 | 2018-08-02 |
| 1745 | 2018-11-27 | 357,650 | 2,000 | 44.7063 | 800,000 | 2018-08-02 |
| 1746 | 2018-11-26 | 355,650 | 0 | 44.4563 | 800,000 | 2018-08-02 |
| 1747 | 2018-11-23 | 355,650 | 40,000 | 44.4563 | 800,000 | 2018-08-02 |
| 1748 | 2018-11-22 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1749 | 2018-11-21 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1750 | 2018-11-20 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1751 | 2018-11-19 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1752 | 2018-11-16 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1753 | 2018-11-15 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1754 | 2018-11-14 | 315,650 | 0 | 39.4563 | 800,000 | 2018-08-02 |
| 1755 | 2018-11-13 | 315,650 | 150 | 39.4563 | 800,000 | 2018-08-02 |
| 1756 | 2018-11-12 | 315,500 | -50 | 39.4375 | 800,000 | 2018-08-02 |
| 1757 | 2018-11-09 | 315,550 | 0 | 39.4438 | 800,000 | 2018-08-02 |
| 1758 | 2018-11-08 | 315,550 | 0 | 39.4438 | 800,000 | 2018-08-02 |
| 1759 | 2018-11-07 | 315,550 | 0 | 39.4438 | 800,000 | 2018-08-02 |
| 1760 | 2018-11-06 | 315,550 | -5,000 | 39.4438 | 800,000 | 2018-08-02 |
| 1761 | 2018-11-05 | 320,550 | 0 | 40.0688 | 800,000 | 2018-08-02 |
| 1762 | 2018-11-02 | 320,550 | -50 | 40.0688 | 800,000 | 2018-08-02 |
| 1763 | 2018-11-01 | 320,600 | 0 | 40.0750 | 800,000 | 2018-08-02 |
| 1764 | 2018-10-31 | 320,600 | 50 | 40.0750 | 800,000 | 2018-08-02 |
| 1765 | 2018-10-30 | 320,550 | 0 | 40.0688 | 800,000 | 2018-08-02 |
| 1766 | 2018-10-29 | 320,550 | 0 | 40.0688 | 800,000 | 2018-08-02 |
| 1767 | 2018-10-26 | 320,550 | 0 | 40.0688 | 800,000 | 2018-08-02 |
| 1768 | 2018-10-25 | 320,550 | 0 | 40.0688 | 800,000 | 2018-08-02 |
| 1769 | 2018-10-24 | 320,550 | 0 | 40.0688 | 800,000 | 2018-08-02 |
| 1770 | 2018-10-23 | 320,550 | -50 | 40.0688 | 800,000 | 2018-08-02 |
| 1771 | 2018-10-22 | 320,600 | -2,200 | 40.0750 | 800,000 | 2018-08-02 |
| 1772 | 2018-10-19 | 322,800 | 0 | 40.3500 | 800,000 | 2018-08-02 |
| 1773 | 2018-10-18 | 322,800 | 50 | 40.3500 | 800,000 | 2018-08-02 |
| 1774 | 2018-10-16 | 322,750 | 0 | 40.3438 | 800,000 | 2018-08-02 |
| 1775 | 2018-10-15 | 322,750 | 1,000 | 40.3438 | 800,000 | 2018-08-02 |
| 1776 | 2018-10-12 | 321,750 | 0 | 40.2188 | 800,000 | 2018-08-02 |
| 1777 | 2018-10-11 | 321,750 | 0 | 40.2188 | 800,000 | 2018-08-02 |
| 1778 | 2018-10-10 | 321,750 | -500 | 40.2188 | 800,000 | 2018-08-02 |
| 1779 | 2018-10-09 | 322,250 | -2,200 | 40.2813 | 800,000 | 2018-08-02 |
| 1780 | 2018-10-08 | 324,450 | -1,200 | 40.5563 | 800,000 | 2018-08-02 |
| 1781 | 2018-10-05 | 325,650 | 5,600 | 40.7063 | 800,000 | 2018-08-02 |
| 1782 | 2018-10-04 | 320,050 | 0 | 40.0063 | 800,000 | 2018-08-02 |
| 1783 | 2018-10-03 | 320,050 | 0 | 40.0063 | 800,000 | 2018-08-02 |
| 1784 | 2018-10-02 | 320,050 | 0 | 40.0063 | 800,000 | 2018-08-02 |
| 1785 | 2018-09-28 | 320,050 | 0 | 40.0063 | 800,000 | 2018-08-02 |
| 1786 | 2018-09-27 | 320,050 | 0 | 40.0063 | 800,000 | 2018-08-02 |
| 1787 | 2018-09-26 | 320,050 | -1,250 | 40.0063 | 800,000 | 2018-08-02 |
| 1788 | 2018-09-24 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1789 | 2018-09-21 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1790 | 2018-09-20 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1791 | 2018-09-19 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1792 | 2018-09-18 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1793 | 2018-09-17 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1794 | 2018-09-14 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1795 | 2018-09-13 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1796 | 2018-09-12 | 321,300 | 0 | 40.1625 | 800,000 | 2018-08-02 |
| 1797 | 2018-09-11 | 321,300 | -1,200 | 40.1625 | 800,000 | 2018-08-02 |
| 1798 | 2018-09-10 | 322,500 | 0 | 40.3125 | 800,000 | 2018-08-02 |
| 1799 | 2018-09-07 | 322,500 | 0 | 40.3125 | 800,000 | 2018-08-02 |
| 1800 | 2018-09-06 | 322,500 | 0 | 40.3125 | 800,000 | 2018-08-02 |
| 1801 | 2018-09-05 | 322,500 | 0 | 40.3125 | 800,000 | 2018-08-02 |
| 1802 | 2018-09-04 | 322,500 | 0 | 40.3125 | 800,000 | 2018-08-02 |
| 1803 | 2018-09-03 | 322,500 | -23,400 | 40.3125 | 800,000 | 2018-08-02 |
| 1804 | 2018-08-31 | 345,900 | -400 | 43.2375 | 800,000 | 2018-08-02 |
| 1805 | 2018-08-30 | 346,300 | 0 | 43.2875 | 800,000 | 2018-08-02 |
| 1806 | 2018-08-29 | 346,300 | -50 | 43.2875 | 800,000 | 2018-08-02 |
| 1807 | 2018-08-28 | 346,350 | 0 | 43.2938 | 800,000 | 2018-08-02 |
| 1808 | 2018-08-27 | 346,350 | -1,200 | 43.2938 | 800,000 | 2018-08-02 |
| 1809 | 2018-08-24 | 347,550 | 4,000 | 43.4438 | 800,000 | 2018-08-02 |
| 1810 | 2018-08-23 | 343,550 | -50 | 42.9438 | 800,000 | 2018-08-02 |
| 1811 | 2018-08-22 | 343,600 | -5,250 | 42.9500 | 800,000 | 2018-08-02 |
| 1812 | 2018-08-21 | 348,850 | 0 | 43.6063 | 800,000 | 2018-08-02 |
| 1813 | 2018-08-20 | 348,850 | 11,250 | 43.6063 | 800,000 | 2018-08-02 |
| 1814 | 2018-08-17 | 337,600 | -500 | 42.2000 | 800,000 | 2018-08-02 |
| 1815 | 2018-08-16 | 338,100 | -2,200 | 42.2625 | 800,000 | 2018-08-02 |
| 1816 | 2018-08-15 | 340,300 | -202,950 | 42.5375 | 800,000 | 2018-08-02 |
| 1817 | 2018-08-14 | 543,250 | -6,950 | 67.9063 | 800,000 | 2018-08-02 |
| 1818 | 2018-08-13 | 550,200 | 0 | 68.7750 | 800,000 | 2018-08-02 |
| 1819 | 2018-08-10 | 550,200 | 0 | 68.7750 | 800,000 | 2018-08-02 |
| 1820 | 2018-08-09 | 550,200 | 0 | 68.7750 | 800,000 | 2018-08-02 |
| 1821 | 2018-08-08 | 550,200 | 200 | 68.7750 | 800,000 | 2018-08-02 |
| 1822 | 2018-08-07 | 550,000 | 0 | 68.7500 | 800,000 | 2018-08-02 |
| 1823 | 2018-08-06 | 550,000 | 68.7500 | 800,000 | 2018-08-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy