Bojun Education Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01758 | 2018-07-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 38,667,000 | 0 | 4.2814 | 903,138,460 | 2025-06-30 |
| 2 | 2025-12-22 | 38,667,000 | 76,000 | 4.2814 | 903,138,460 | 2025-06-30 |
| 3 | 2025-12-19 | 38,591,000 | 0 | 4.2730 | 903,138,460 | 2025-06-30 |
| 4 | 2025-12-18 | 38,591,000 | 0 | 4.2730 | 903,138,460 | 2025-06-30 |
| 5 | 2025-12-17 | 38,591,000 | 0 | 4.2730 | 903,138,460 | 2025-06-30 |
| 6 | 2025-12-16 | 38,591,000 | 0 | 4.2730 | 903,138,460 | 2025-06-30 |
| 7 | 2025-12-15 | 38,591,000 | 8,000 | 4.2730 | 903,138,460 | 2025-06-30 |
| 8 | 2025-12-12 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 9 | 2025-12-11 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 10 | 2025-12-10 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 11 | 2025-12-09 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 12 | 2025-12-08 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 13 | 2025-12-05 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 14 | 2025-12-04 | 38,583,000 | 0 | 4.2721 | 903,138,460 | 2025-06-30 |
| 15 | 2025-12-03 | 38,583,000 | 6,000 | 4.2721 | 903,138,460 | 2025-06-30 |
| 16 | 2025-12-02 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 17 | 2025-12-01 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 18 | 2025-11-28 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 19 | 2025-11-27 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 20 | 2025-11-26 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 21 | 2025-11-25 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 22 | 2025-11-24 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 23 | 2025-11-21 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 24 | 2025-11-20 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 25 | 2025-11-19 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 26 | 2025-11-18 | 38,577,000 | 0 | 4.2714 | 903,138,460 | 2025-06-30 |
| 27 | 2025-11-17 | 38,577,000 | -2,000 | 4.2714 | 903,138,460 | 2025-06-30 |
| 28 | 2025-11-14 | 38,579,000 | 0 | 4.2717 | 903,138,460 | 2025-06-30 |
| 29 | 2025-11-13 | 38,579,000 | 0 | 4.2717 | 903,138,460 | 2025-06-30 |
| 30 | 2025-11-12 | 38,579,000 | 280,000 | 4.2717 | 903,138,460 | 2025-06-30 |
| 31 | 2025-11-11 | 38,299,000 | 0 | 4.2407 | 903,138,460 | 2025-06-30 |
| 32 | 2025-11-10 | 38,299,000 | 0 | 4.2407 | 903,138,460 | 2025-06-30 |
| 33 | 2025-11-07 | 38,299,000 | 0 | 4.2407 | 903,138,460 | 2025-06-30 |
| 34 | 2025-11-06 | 38,299,000 | 0 | 4.2407 | 903,138,460 | 2025-06-30 |
| 35 | 2025-11-05 | 38,299,000 | -2,000 | 4.2407 | 903,138,460 | 2025-06-30 |
| 36 | 2025-11-04 | 38,301,000 | 0 | 4.2409 | 903,138,460 | 2025-06-30 |
| 37 | 2025-11-03 | 38,301,000 | 0 | 4.2409 | 903,138,460 | 2025-06-30 |
| 38 | 2025-10-31 | 38,301,000 | -2,000 | 4.2409 | 903,138,460 | 2025-06-30 |
| 39 | 2025-10-30 | 38,303,000 | 0 | 4.2411 | 903,138,460 | 2025-06-30 |
| 40 | 2025-10-28 | 38,303,000 | 426,000 | 4.2411 | 903,138,460 | 2025-06-30 |
| 41 | 2025-10-27 | 37,877,000 | 6,000 | 4.1939 | 903,138,460 | 2025-06-30 |
| 42 | 2025-10-24 | 37,871,000 | 0 | 4.1933 | 903,138,460 | 2025-06-30 |
| 43 | 2025-10-23 | 37,871,000 | 0 | 4.1933 | 903,138,460 | 2025-06-30 |
| 44 | 2025-10-22 | 37,871,000 | 0 | 4.1933 | 903,138,460 | 2025-06-30 |
| 45 | 2025-10-21 | 37,871,000 | 2,000 | 4.1933 | 903,138,460 | 2025-06-30 |
| 46 | 2025-10-20 | 37,869,000 | 20,000 | 4.1930 | 903,138,460 | 2025-06-30 |
| 47 | 2025-10-17 | 37,849,000 | 0 | 4.1908 | 903,138,460 | 2025-06-30 |
| 48 | 2025-10-16 | 37,849,000 | -38,000 | 4.1908 | 903,138,460 | 2025-06-30 |
| 49 | 2025-10-15 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-06-30 |
| 50 | 2025-10-14 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-06-30 |
| 51 | 2025-10-13 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-06-30 |
| 52 | 2025-10-10 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-06-30 |
| 53 | 2025-10-09 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-06-30 |
| 54 | 2025-10-08 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-06-30 |
| 55 | 2025-10-06 | 37,887,000 | 10,000 | 4.1950 | 903,138,460 | 2025-06-30 |
| 56 | 2025-10-03 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-06-30 |
| 57 | 2025-10-02 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-06-30 |
| 58 | 2025-09-30 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-06-30 |
| 59 | 2025-09-29 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-06-30 |
| 60 | 2025-09-26 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-06-30 |
| 61 | 2025-09-25 | 37,877,000 | 12,000 | 4.1939 | 903,138,460 | 2025-06-30 |
| 62 | 2025-09-24 | 37,865,000 | 0 | 4.1926 | 903,138,460 | 2025-06-30 |
| 63 | 2025-09-23 | 37,865,000 | 0 | 4.1926 | 903,138,460 | 2025-06-30 |
| 64 | 2025-09-22 | 37,865,000 | -72,000 | 4.1926 | 903,138,460 | 2025-06-30 |
| 65 | 2025-09-19 | 37,937,000 | 0 | 4.2006 | 903,138,460 | 2025-06-30 |
| 66 | 2025-09-18 | 37,937,000 | 22,000 | 4.2006 | 903,138,460 | 2025-06-30 |
| 67 | 2025-09-17 | 37,915,000 | 0 | 4.1981 | 903,138,460 | 2025-06-30 |
| 68 | 2025-09-16 | 37,915,000 | 10,000 | 4.1981 | 903,138,460 | 2025-06-30 |
| 69 | 2025-09-15 | 37,905,000 | 104,000 | 4.1970 | 903,138,460 | 2025-06-30 |
| 70 | 2025-09-12 | 37,801,000 | 344,000 | 4.1855 | 903,138,460 | 2025-06-30 |
| 71 | 2025-09-11 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 72 | 2025-09-10 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 73 | 2025-09-09 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 74 | 2025-09-08 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 75 | 2025-09-05 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 76 | 2025-09-04 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 77 | 2025-09-03 | 37,457,000 | 0 | 4.1474 | 903,138,460 | 2025-06-30 |
| 78 | 2025-09-02 | 37,457,000 | -4,000 | 4.1474 | 903,138,460 | 2025-06-30 |
| 79 | 2025-09-01 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 80 | 2025-08-29 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 81 | 2025-08-28 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 82 | 2025-08-27 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 83 | 2025-08-26 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 84 | 2025-08-25 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 85 | 2025-08-22 | 37,461,000 | 0 | 4.1479 | 903,138,460 | 2025-06-30 |
| 86 | 2025-08-21 | 37,461,000 | -3,280,000 | 4.1479 | 903,138,460 | 2025-06-30 |
| 87 | 2025-08-20 | 40,741,000 | 0 | 4.5110 | 903,138,460 | 2025-06-30 |
| 88 | 2025-08-19 | 40,741,000 | 0 | 4.5110 | 903,138,460 | 2025-06-30 |
| 89 | 2025-08-18 | 40,741,000 | 0 | 4.5110 | 903,138,460 | 2025-06-30 |
| 90 | 2025-08-15 | 40,741,000 | 0 | 4.5110 | 903,138,460 | 2025-06-30 |
| 91 | 2025-08-14 | 40,741,000 | -100,000 | 4.5110 | 903,138,460 | 2025-06-30 |
| 92 | 2025-08-13 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 93 | 2025-08-12 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 94 | 2025-08-11 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 95 | 2025-08-08 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 96 | 2025-08-07 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 97 | 2025-08-06 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 98 | 2025-08-05 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 99 | 2025-08-04 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 100 | 2025-08-01 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 101 | 2025-07-31 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 102 | 2025-07-30 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 103 | 2025-07-29 | 40,841,000 | 0 | 4.5221 | 903,138,460 | 2025-06-30 |
| 104 | 2025-07-28 | 40,841,000 | -4,000 | 4.5221 | 903,138,460 | 2025-06-30 |
| 105 | 2025-07-25 | 40,845,000 | 0 | 4.5226 | 903,138,460 | 2025-06-30 |
| 106 | 2025-07-24 | 40,845,000 | 0 | 4.5226 | 903,138,460 | 2025-06-30 |
| 107 | 2025-07-23 | 40,845,000 | 0 | 4.5226 | 903,138,460 | 2025-06-30 |
| 108 | 2025-07-22 | 40,845,000 | 176,000 | 4.5226 | 903,138,460 | 2025-06-30 |
| 109 | 2025-07-21 | 40,669,000 | 38,000 | 4.5031 | 903,138,460 | 2025-06-30 |
| 110 | 2025-07-18 | 40,631,000 | 0 | 4.4989 | 903,138,460 | 2025-06-30 |
| 111 | 2025-07-17 | 40,631,000 | 0 | 4.4989 | 903,138,460 | 2025-06-30 |
| 112 | 2025-07-16 | 40,631,000 | 0 | 4.4989 | 903,138,460 | 2025-06-30 |
| 113 | 2025-07-15 | 40,631,000 | -2,000 | 4.4989 | 903,138,460 | 2025-06-30 |
| 114 | 2025-07-14 | 40,633,000 | 0 | 4.4991 | 903,138,460 | 2025-06-30 |
| 115 | 2025-07-11 | 40,633,000 | 2,000 | 4.4991 | 903,138,460 | 2025-06-30 |
| 116 | 2025-07-10 | 40,631,000 | -46,000 | 4.4989 | 903,138,460 | 2025-06-30 |
| 117 | 2025-07-09 | 40,677,000 | 0 | 4.5040 | 903,138,460 | 2025-06-30 |
| 118 | 2025-07-08 | 40,677,000 | 0 | 4.5040 | 903,138,460 | 2025-06-30 |
| 119 | 2025-07-07 | 40,677,000 | 94,000 | 4.5040 | 903,138,460 | 2025-06-30 |
| 120 | 2025-07-04 | 40,583,000 | -28,000 | 4.4936 | 903,138,460 | 2025-06-30 |
| 121 | 2025-07-03 | 40,611,000 | 0 | 4.4967 | 903,138,460 | 2025-06-30 |
| 122 | 2025-07-02 | 40,611,000 | 0 | 4.4967 | 903,138,460 | 2025-06-30 |
| 123 | 2025-06-30 | 40,611,000 | -260,000 | 4.4967 | 903,138,460 | 2025-06-30 |
| 124 | 2025-06-27 | 40,871,000 | -96,000 | 4.5254 | 903,138,460 | 2025-05-31 |
| 125 | 2025-06-26 | 40,967,000 | -2,000 | 4.5361 | 903,138,460 | 2025-05-31 |
| 126 | 2025-06-25 | 40,969,000 | -18,000 | 4.5363 | 903,138,460 | 2025-05-31 |
| 127 | 2025-06-24 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2025-05-31 |
| 128 | 2025-06-23 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2025-05-31 |
| 129 | 2025-06-20 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2025-05-31 |
| 130 | 2025-06-19 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2025-05-31 |
| 131 | 2025-06-18 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2025-05-31 |
| 132 | 2025-06-17 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2025-05-31 |
| 133 | 2025-06-16 | 40,987,000 | -92,000 | 4.5383 | 903,138,460 | 2025-05-31 |
| 134 | 2025-06-13 | 41,079,000 | 0 | 4.5485 | 903,138,460 | 2025-05-31 |
| 135 | 2025-06-12 | 41,079,000 | 2,000 | 4.5485 | 903,138,460 | 2025-05-31 |
| 136 | 2025-06-11 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2025-05-31 |
| 137 | 2025-06-10 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2025-05-31 |
| 138 | 2025-06-09 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2025-05-31 |
| 139 | 2025-06-06 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2025-05-31 |
| 140 | 2025-06-05 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2025-05-31 |
| 141 | 2025-06-04 | 41,077,000 | 32,000 | 4.5483 | 903,138,460 | 2025-05-31 |
| 142 | 2025-06-03 | 41,045,000 | 2,000 | 4.5447 | 903,138,460 | 2025-05-31 |
| 143 | 2025-06-02 | 41,043,000 | 3,156,000 | 4.5445 | 903,138,460 | 2025-05-31 |
| 144 | 2025-05-30 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 145 | 2025-05-29 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 146 | 2025-05-28 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 147 | 2025-05-27 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 148 | 2025-05-26 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 149 | 2025-05-23 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 150 | 2025-05-22 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 151 | 2025-05-21 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 152 | 2025-05-20 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 153 | 2025-05-19 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 154 | 2025-05-16 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 155 | 2025-05-15 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 156 | 2025-05-14 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 157 | 2025-05-13 | 37,887,000 | 0 | 4.1950 | 903,138,460 | 2025-04-30 |
| 158 | 2025-05-12 | 37,887,000 | 10,000 | 4.1950 | 903,138,460 | 2025-04-30 |
| 159 | 2025-05-09 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-04-30 |
| 160 | 2025-05-08 | 37,877,000 | 0 | 4.1939 | 903,138,460 | 2025-04-30 |
| 161 | 2025-05-07 | 37,877,000 | 4,000 | 4.1939 | 903,138,460 | 2025-04-30 |
| 162 | 2025-05-06 | 37,873,000 | 0 | 4.1935 | 903,138,460 | 2025-04-30 |
| 163 | 2025-05-02 | 37,873,000 | 0 | 4.1935 | 903,138,460 | 2025-04-30 |
| 164 | 2025-04-30 | 37,873,000 | 0 | 4.1935 | 903,138,460 | 2025-04-30 |
| 165 | 2025-04-29 | 37,873,000 | 0 | 4.1935 | 903,138,460 | 2025-03-31 |
| 166 | 2025-04-28 | 37,873,000 | -56,000 | 4.1935 | 903,138,460 | 2025-03-31 |
| 167 | 2025-04-25 | 37,929,000 | -174,000 | 4.1997 | 903,138,460 | 2025-03-31 |
| 168 | 2025-04-24 | 38,103,000 | 0 | 4.2190 | 903,138,460 | 2025-03-31 |
| 169 | 2025-04-23 | 38,103,000 | 704,000 | 4.2190 | 903,138,460 | 2025-03-31 |
| 170 | 2025-04-22 | 37,399,000 | -102,000 | 4.1410 | 903,138,460 | 2025-03-31 |
| 171 | 2025-04-17 | 37,501,000 | 94,000 | 4.1523 | 903,138,460 | 2025-03-31 |
| 172 | 2025-04-16 | 37,407,000 | 2,000 | 4.1419 | 903,138,460 | 2025-03-31 |
| 173 | 2025-04-15 | 37,405,000 | 0 | 4.1417 | 903,138,460 | 2025-03-31 |
| 174 | 2025-04-14 | 37,405,000 | 0 | 4.1417 | 903,138,460 | 2025-03-31 |
| 175 | 2025-04-11 | 37,405,000 | 44,000 | 4.1417 | 903,138,460 | 2025-03-31 |
| 176 | 2025-04-10 | 37,361,000 | 0 | 4.1368 | 903,138,460 | 2025-03-31 |
| 177 | 2025-04-09 | 37,361,000 | 160,000 | 4.1368 | 903,138,460 | 2025-03-31 |
| 178 | 2025-04-08 | 37,201,000 | 0 | 4.1191 | 903,138,460 | 2025-03-31 |
| 179 | 2025-04-07 | 37,201,000 | 0 | 4.1191 | 903,138,460 | 2025-03-31 |
| 180 | 2025-04-03 | 37,201,000 | 0 | 4.1191 | 903,138,460 | 2025-03-31 |
| 181 | 2025-04-02 | 37,201,000 | 120,000 | 4.1191 | 903,138,460 | 2025-03-31 |
| 182 | 2025-04-01 | 37,081,000 | -4,000 | 4.1058 | 903,138,460 | 2025-03-31 |
| 183 | 2025-03-31 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-03-31 |
| 184 | 2025-03-28 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 185 | 2025-03-27 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 186 | 2025-03-26 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 187 | 2025-03-25 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 188 | 2025-03-24 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 189 | 2025-03-21 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 190 | 2025-03-20 | 37,085,000 | 0 | 4.1062 | 903,138,460 | 2025-02-28 |
| 191 | 2025-03-19 | 37,085,000 | 18,000 | 4.1062 | 903,138,460 | 2025-02-28 |
| 192 | 2025-03-18 | 37,067,000 | 48,000 | 4.1042 | 903,138,460 | 2025-02-28 |
| 193 | 2025-03-17 | 37,019,000 | 0 | 4.0989 | 903,138,460 | 2025-02-28 |
| 194 | 2025-03-14 | 37,019,000 | 2,000 | 4.0989 | 903,138,460 | 2025-02-28 |
| 195 | 2025-03-13 | 37,017,000 | 0 | 4.0987 | 903,138,460 | 2025-02-28 |
| 196 | 2025-03-12 | 37,017,000 | -4,000 | 4.0987 | 903,138,460 | 2025-02-28 |
| 197 | 2025-03-11 | 37,021,000 | 32,000 | 4.0991 | 903,138,460 | 2025-02-28 |
| 198 | 2025-03-10 | 36,989,000 | 0 | 4.0956 | 903,138,460 | 2025-02-28 |
| 199 | 2025-03-07 | 36,989,000 | -2,000 | 4.0956 | 903,138,460 | 2025-02-28 |
| 200 | 2025-03-06 | 36,991,000 | -100,000 | 4.0958 | 903,138,460 | 2025-02-28 |
| 201 | 2025-03-05 | 37,091,000 | -50,000 | 4.1069 | 903,138,460 | 2025-02-28 |
| 202 | 2025-03-04 | 37,141,000 | -22,000 | 4.1124 | 903,138,460 | 2025-02-28 |
| 203 | 2025-03-03 | 37,163,000 | 0 | 4.1149 | 903,138,460 | 2025-02-28 |
| 204 | 2025-02-28 | 37,163,000 | 0 | 4.1149 | 903,138,460 | 2025-02-28 |
| 205 | 2025-02-27 | 37,163,000 | 0 | 4.1149 | 903,138,460 | 2025-01-31 |
| 206 | 2025-02-26 | 37,163,000 | 2,000 | 4.1149 | 903,138,460 | 2025-01-31 |
| 207 | 2025-02-25 | 37,161,000 | -2,000 | 4.1147 | 903,138,460 | 2025-01-31 |
| 208 | 2025-02-24 | 37,163,000 | 0 | 4.1149 | 903,138,460 | 2025-01-31 |
| 209 | 2025-02-21 | 37,163,000 | 0 | 4.1149 | 903,138,460 | 2025-01-31 |
| 210 | 2025-02-20 | 37,163,000 | -284,000 | 4.1149 | 903,138,460 | 2025-01-31 |
| 211 | 2025-02-19 | 37,447,000 | -52,000 | 4.1463 | 903,138,460 | 2025-01-31 |
| 212 | 2025-02-18 | 37,499,000 | -98,000 | 4.1521 | 903,138,460 | 2025-01-31 |
| 213 | 2025-02-17 | 37,597,000 | 0 | 4.1629 | 903,138,460 | 2025-01-31 |
| 214 | 2025-02-14 | 37,597,000 | 0 | 4.1629 | 903,138,460 | 2025-01-31 |
| 215 | 2025-02-13 | 37,597,000 | -6,000 | 4.1629 | 903,138,460 | 2025-01-31 |
| 216 | 2025-02-12 | 37,603,000 | 0 | 4.1636 | 903,138,460 | 2025-01-31 |
| 217 | 2025-02-11 | 37,603,000 | 70,000 | 4.1636 | 903,138,460 | 2025-01-31 |
| 218 | 2025-02-10 | 37,533,000 | 0 | 4.1558 | 903,138,460 | 2025-01-31 |
| 219 | 2025-02-07 | 37,533,000 | 0 | 4.1558 | 903,138,460 | 2025-01-31 |
| 220 | 2025-02-06 | 37,533,000 | 0 | 4.1558 | 903,138,460 | 2025-01-31 |
| 221 | 2025-02-05 | 37,533,000 | -20,000 | 4.1558 | 903,138,460 | 2025-01-31 |
| 222 | 2025-02-04 | 37,553,000 | -2,000 | 4.1581 | 903,138,460 | 2025-01-31 |
| 223 | 2025-02-03 | 37,555,000 | 0 | 4.1583 | 903,138,460 | 2025-01-31 |
| 224 | 2025-01-28 | 37,555,000 | 0 | 4.1583 | 903,138,460 | 2024-12-31 |
| 225 | 2025-01-27 | 37,555,000 | -108,000 | 4.1583 | 903,138,460 | 2024-12-31 |
| 226 | 2025-01-24 | 37,663,000 | 0 | 4.1702 | 903,138,460 | 2024-12-31 |
| 227 | 2025-01-23 | 37,663,000 | 22,000 | 4.1702 | 903,138,460 | 2024-12-31 |
| 228 | 2025-01-22 | 37,641,000 | 40,000 | 4.1678 | 903,138,460 | 2024-12-31 |
| 229 | 2025-01-21 | 37,601,000 | 0 | 4.1634 | 903,138,460 | 2024-12-31 |
| 230 | 2025-01-20 | 37,601,000 | 0 | 4.1634 | 903,138,460 | 2024-12-31 |
| 231 | 2025-01-17 | 37,601,000 | 10,000 | 4.1634 | 903,138,460 | 2024-12-31 |
| 232 | 2025-01-16 | 37,591,000 | -8,000 | 4.1623 | 903,138,460 | 2024-12-31 |
| 233 | 2025-01-15 | 37,599,000 | 0 | 4.1631 | 903,138,460 | 2024-12-31 |
| 234 | 2025-01-14 | 37,599,000 | 0 | 4.1631 | 903,138,460 | 2024-12-31 |
| 235 | 2025-01-13 | 37,599,000 | 240,000 | 4.1631 | 903,138,460 | 2024-12-31 |
| 236 | 2025-01-10 | 37,359,000 | -10,000 | 4.1366 | 903,138,460 | 2024-12-31 |
| 237 | 2025-01-09 | 37,369,000 | -746,000 | 4.1377 | 903,138,460 | 2024-12-31 |
| 238 | 2025-01-08 | 38,115,000 | 0 | 4.2203 | 903,138,460 | 2024-12-31 |
| 239 | 2025-01-07 | 38,115,000 | 92,000 | 4.2203 | 903,138,460 | 2024-12-31 |
| 240 | 2025-01-06 | 38,023,000 | 86,000 | 4.2101 | 903,138,460 | 2024-12-31 |
| 241 | 2025-01-03 | 37,937,000 | -1,746,000 | 4.2006 | 903,138,460 | 2024-12-31 |
| 242 | 2025-01-02 | 39,683,000 | 200,000 | 4.3939 | 903,138,460 | 2024-12-31 |
| 243 | 2024-12-31 | 39,483,000 | 0 | 4.3718 | 903,138,460 | 2024-12-31 |
| 244 | 2024-12-30 | 39,483,000 | 82,000 | 4.3718 | 903,138,460 | 2024-11-30 |
| 245 | 2024-12-27 | 39,401,000 | 28,000 | 4.3627 | 903,138,460 | 2024-11-30 |
| 246 | 2024-12-24 | 39,373,000 | 0 | 4.3596 | 903,138,460 | 2024-11-30 |
| 247 | 2024-12-23 | 39,373,000 | -392,000 | 4.3596 | 903,138,460 | 2024-11-30 |
| 248 | 2024-12-20 | 39,765,000 | -524,000 | 4.4030 | 903,138,460 | 2024-11-30 |
| 249 | 2024-12-19 | 40,289,000 | 0 | 4.4610 | 903,138,460 | 2024-11-30 |
| 250 | 2024-12-18 | 40,289,000 | -18,000 | 4.4610 | 903,138,460 | 2024-11-30 |
| 251 | 2024-12-17 | 40,307,000 | -390,000 | 4.4630 | 903,138,460 | 2024-11-30 |
| 252 | 2024-12-16 | 40,697,000 | -586,000 | 4.5062 | 903,138,460 | 2024-11-30 |
| 253 | 2024-12-13 | 41,283,000 | 296,000 | 4.5711 | 903,138,460 | 2024-11-30 |
| 254 | 2024-12-12 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2024-11-30 |
| 255 | 2024-12-11 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2024-11-30 |
| 256 | 2024-12-10 | 40,987,000 | 0 | 4.5383 | 903,138,460 | 2024-11-30 |
| 257 | 2024-12-09 | 40,987,000 | 22,000 | 4.5383 | 903,138,460 | 2024-11-30 |
| 258 | 2024-12-06 | 40,965,000 | 0 | 4.5358 | 903,138,460 | 2024-11-30 |
| 259 | 2024-12-05 | 40,965,000 | 0 | 4.5358 | 903,138,460 | 2024-11-30 |
| 260 | 2024-12-04 | 40,965,000 | 70,000 | 4.5358 | 903,138,460 | 2024-11-30 |
| 261 | 2024-12-03 | 40,895,000 | 0 | 4.5281 | 903,138,460 | 2024-11-30 |
| 262 | 2024-12-02 | 40,895,000 | 100,000 | 4.5281 | 903,138,460 | 2024-11-30 |
| 263 | 2024-11-29 | 40,795,000 | 0 | 4.5170 | 903,138,460 | 2024-10-31 |
| 264 | 2024-11-28 | 40,795,000 | 0 | 4.5170 | 903,138,460 | 2024-10-31 |
| 265 | 2024-11-27 | 40,795,000 | -186,000 | 4.5170 | 903,138,460 | 2024-10-31 |
| 266 | 2024-11-26 | 40,981,000 | 0 | 4.5376 | 903,138,460 | 2024-10-31 |
| 267 | 2024-11-25 | 40,981,000 | 4,000 | 4.5376 | 903,138,460 | 2024-10-31 |
| 268 | 2024-11-22 | 40,977,000 | 0 | 4.5372 | 903,138,460 | 2024-10-31 |
| 269 | 2024-11-21 | 40,977,000 | 0 | 4.5372 | 903,138,460 | 2024-10-31 |
| 270 | 2024-11-20 | 40,977,000 | 0 | 4.5372 | 903,138,460 | 2024-10-31 |
| 271 | 2024-11-19 | 40,977,000 | -90,000 | 4.5372 | 903,138,460 | 2024-10-31 |
| 272 | 2024-11-18 | 41,067,000 | -332,000 | 4.5471 | 903,138,460 | 2024-10-31 |
| 273 | 2024-11-15 | 41,399,000 | 0 | 4.5839 | 903,138,460 | 2024-10-31 |
| 274 | 2024-11-14 | 41,399,000 | -100,000 | 4.5839 | 903,138,460 | 2024-10-31 |
| 275 | 2024-11-13 | 41,499,000 | -192,000 | 4.5950 | 903,138,460 | 2024-10-31 |
| 276 | 2024-11-12 | 41,691,000 | 0 | 4.6162 | 903,138,460 | 2024-10-31 |
| 277 | 2024-11-11 | 41,691,000 | -386,000 | 4.6162 | 903,138,460 | 2024-10-31 |
| 278 | 2024-11-08 | 42,077,000 | 0 | 4.6590 | 903,138,460 | 2024-10-31 |
| 279 | 2024-11-07 | 42,077,000 | -142,000 | 4.6590 | 903,138,460 | 2024-10-31 |
| 280 | 2024-11-06 | 42,219,000 | 382,000 | 4.6747 | 903,138,460 | 2024-10-31 |
| 281 | 2024-11-05 | 41,837,000 | 38,000 | 4.6324 | 903,138,460 | 2024-10-31 |
| 282 | 2024-11-04 | 41,799,000 | 506,000 | 4.6282 | 903,138,460 | 2024-10-31 |
| 283 | 2024-11-01 | 41,293,000 | -774,000 | 4.5722 | 903,138,460 | 2024-10-31 |
| 284 | 2024-10-31 | 42,067,000 | -8,000 | 4.6579 | 903,138,460 | 2024-10-31 |
| 285 | 2024-10-30 | 42,075,000 | -2,000 | 4.6588 | 903,138,460 | 2024-09-30 |
| 286 | 2024-10-29 | 42,077,000 | -10,000 | 4.6590 | 903,138,460 | 2024-09-30 |
| 287 | 2024-10-28 | 42,087,000 | 0 | 4.6601 | 903,138,460 | 2024-09-30 |
| 288 | 2024-10-25 | 42,087,000 | 0 | 4.6601 | 903,138,460 | 2024-09-30 |
| 289 | 2024-10-24 | 42,087,000 | 0 | 4.6601 | 903,138,460 | 2024-09-30 |
| 290 | 2024-10-23 | 42,087,000 | 0 | 4.6601 | 903,138,460 | 2024-09-30 |
| 291 | 2024-10-22 | 42,087,000 | 0 | 4.6601 | 903,138,460 | 2024-09-30 |
| 292 | 2024-10-21 | 42,087,000 | 0 | 4.6601 | 903,138,460 | 2024-09-30 |
| 293 | 2024-10-18 | 42,087,000 | -46,000 | 4.6601 | 903,138,460 | 2024-09-30 |
| 294 | 2024-10-17 | 42,133,000 | 46,000 | 4.6652 | 903,138,460 | 2024-09-30 |
| 295 | 2024-10-16 | 42,087,000 | 136,000 | 4.6601 | 903,138,460 | 2024-09-30 |
| 296 | 2024-10-15 | 41,951,000 | 138,000 | 4.6450 | 903,138,460 | 2024-09-30 |
| 297 | 2024-10-14 | 41,813,000 | -198,000 | 4.6297 | 903,138,460 | 2024-09-30 |
| 298 | 2024-10-10 | 42,011,000 | 748,000 | 4.6517 | 903,138,460 | 2024-09-30 |
| 299 | 2024-10-09 | 41,263,000 | -196,000 | 4.5688 | 903,138,460 | 2024-09-30 |
| 300 | 2024-10-08 | 41,459,000 | 60,000 | 4.5905 | 903,138,460 | 2024-09-30 |
| 301 | 2024-10-07 | 41,399,000 | -432,000 | 4.5839 | 903,138,460 | 2024-09-30 |
| 302 | 2024-10-04 | 41,831,000 | 190,000 | 4.6317 | 903,138,460 | 2024-09-30 |
| 303 | 2024-10-03 | 41,641,000 | 296,000 | 4.6107 | 903,138,460 | 2024-09-30 |
| 304 | 2024-10-02 | 41,345,000 | -2,000 | 4.5779 | 903,138,460 | 2024-09-30 |
| 305 | 2024-09-30 | 41,347,000 | 112,000 | 4.5781 | 903,138,460 | 2024-09-30 |
| 306 | 2024-09-27 | 41,235,000 | -6,000 | 4.5657 | 903,138,460 | 2024-08-31 |
| 307 | 2024-09-26 | 41,241,000 | -208,000 | 4.5664 | 903,138,460 | 2024-08-31 |
| 308 | 2024-09-25 | 41,449,000 | 0 | 4.5894 | 903,138,460 | 2024-08-31 |
| 309 | 2024-09-24 | 41,449,000 | 240,000 | 4.5894 | 903,138,460 | 2024-08-31 |
| 310 | 2024-09-23 | 41,209,000 | 0 | 4.5629 | 903,138,460 | 2024-08-31 |
| 311 | 2024-09-20 | 41,209,000 | 0 | 4.5629 | 903,138,460 | 2024-08-31 |
| 312 | 2024-09-19 | 41,209,000 | 0 | 4.5629 | 903,138,460 | 2024-08-31 |
| 313 | 2024-09-17 | 41,209,000 | 0 | 4.5629 | 903,138,460 | 2024-08-31 |
| 314 | 2024-09-16 | 41,209,000 | 36,000 | 4.5629 | 903,138,460 | 2024-08-31 |
| 315 | 2024-09-13 | 41,173,000 | -28,000 | 4.5589 | 903,138,460 | 2024-08-31 |
| 316 | 2024-09-12 | 41,201,000 | 386,000 | 4.5620 | 903,138,460 | 2024-08-31 |
| 317 | 2024-09-11 | 40,815,000 | 0 | 4.5192 | 903,138,460 | 2024-08-31 |
| 318 | 2024-09-10 | 40,815,000 | 0 | 4.5192 | 903,138,460 | 2024-08-31 |
| 319 | 2024-09-09 | 40,815,000 | 0 | 4.5192 | 903,138,460 | 2024-08-31 |
| 320 | 2024-09-05 | 40,815,000 | 0 | 4.5192 | 903,138,460 | 2024-08-31 |
| 321 | 2024-09-04 | 40,815,000 | 0 | 4.5192 | 903,138,460 | 2024-08-31 |
| 322 | 2024-09-03 | 40,815,000 | -178,000 | 4.5192 | 903,138,460 | 2024-08-31 |
| 323 | 2024-09-02 | 40,993,000 | 0 | 4.5389 | 903,138,460 | 2024-08-31 |
| 324 | 2024-08-30 | 40,993,000 | 0 | 4.5389 | 903,138,460 | 2024-07-31 |
| 325 | 2024-08-29 | 40,993,000 | 0 | 4.5389 | 903,138,460 | 2024-07-31 |
| 326 | 2024-08-28 | 40,993,000 | 14,000 | 4.5389 | 903,138,460 | 2024-07-31 |
| 327 | 2024-08-27 | 40,979,000 | 0 | 4.5374 | 903,138,460 | 2024-07-31 |
| 328 | 2024-08-26 | 40,979,000 | 0 | 4.5374 | 903,138,460 | 2024-07-31 |
| 329 | 2024-08-23 | 40,979,000 | -4,000 | 4.5374 | 903,138,460 | 2024-07-31 |
| 330 | 2024-08-22 | 40,983,000 | -100,000 | 4.5378 | 903,138,460 | 2024-07-31 |
| 331 | 2024-08-21 | 41,083,000 | 0 | 4.5489 | 903,138,460 | 2024-07-31 |
| 332 | 2024-08-20 | 41,083,000 | 0 | 4.5489 | 903,138,460 | 2024-07-31 |
| 333 | 2024-08-19 | 41,083,000 | 0 | 4.5489 | 903,138,460 | 2024-07-31 |
| 334 | 2024-08-16 | 41,083,000 | 0 | 4.5489 | 903,138,460 | 2024-07-31 |
| 335 | 2024-08-15 | 41,083,000 | 0 | 4.5489 | 903,138,460 | 2024-07-31 |
| 336 | 2024-08-14 | 41,083,000 | 0 | 4.5489 | 903,138,460 | 2024-07-31 |
| 337 | 2024-08-13 | 41,083,000 | 6,000 | 4.5489 | 903,138,460 | 2024-07-31 |
| 338 | 2024-08-12 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2024-07-31 |
| 339 | 2024-08-09 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2024-07-31 |
| 340 | 2024-08-08 | 41,077,000 | 0 | 4.5483 | 903,138,460 | 2024-07-31 |
| 341 | 2024-08-07 | 41,077,000 | 2,000 | 4.5483 | 903,138,460 | 2024-07-31 |
| 342 | 2024-08-06 | 41,075,000 | 0 | 4.5480 | 903,138,460 | 2024-07-31 |
| 343 | 2024-08-05 | 41,075,000 | 0 | 4.5480 | 903,138,460 | 2024-07-31 |
| 344 | 2024-08-02 | 41,075,000 | 60,000 | 4.5480 | 903,138,460 | 2024-07-31 |
| 345 | 2024-08-01 | 41,015,000 | 38,000 | 4.5414 | 903,138,460 | 2024-07-31 |
| 346 | 2024-07-31 | 40,977,000 | 10,000 | 4.5372 | 903,138,460 | 2024-07-31 |
| 347 | 2024-07-30 | 40,967,000 | -16,000 | 4.5361 | 903,138,460 | 2024-06-30 |
| 348 | 2024-07-29 | 40,983,000 | 32,000 | 4.5378 | 903,138,460 | 2024-06-30 |
| 349 | 2024-07-26 | 40,951,000 | 24,000 | 4.5343 | 903,138,460 | 2024-06-30 |
| 350 | 2024-07-25 | 40,927,000 | -2,000 | 4.5316 | 903,138,460 | 2024-06-30 |
| 351 | 2024-07-24 | 40,929,000 | 10,000 | 4.5319 | 903,138,460 | 2024-06-30 |
| 352 | 2024-07-23 | 40,919,000 | 10,000 | 4.5308 | 903,138,460 | 2024-06-30 |
| 353 | 2024-07-22 | 40,909,000 | 4,000 | 4.5296 | 903,138,460 | 2024-06-30 |
| 354 | 2024-07-19 | 40,905,000 | 0 | 4.5292 | 903,138,460 | 2024-06-30 |
| 355 | 2024-07-18 | 40,905,000 | 0 | 4.5292 | 903,138,460 | 2024-06-30 |
| 356 | 2024-07-17 | 40,905,000 | 0 | 4.5292 | 903,138,460 | 2024-06-30 |
| 357 | 2024-07-16 | 40,905,000 | 132,000 | 4.5292 | 903,138,460 | 2024-06-30 |
| 358 | 2024-07-15 | 40,773,000 | 0 | 4.5146 | 903,138,460 | 2024-06-30 |
| 359 | 2024-07-12 | 40,773,000 | 48,000 | 4.5146 | 903,138,460 | 2024-06-30 |
| 360 | 2024-07-11 | 40,725,000 | 0 | 4.5093 | 903,138,460 | 2024-06-30 |
| 361 | 2024-07-10 | 40,725,000 | 0 | 4.5093 | 903,138,460 | 2024-06-30 |
| 362 | 2024-07-09 | 40,725,000 | 6,000 | 4.5093 | 903,138,460 | 2024-06-30 |
| 363 | 2024-07-08 | 40,719,000 | 0 | 4.5086 | 903,138,460 | 2024-06-30 |
| 364 | 2024-07-05 | 40,719,000 | 718,000 | 4.5086 | 903,138,460 | 2024-06-30 |
| 365 | 2024-07-04 | 40,001,000 | 162,000 | 4.4291 | 903,138,460 | 2024-06-30 |
| 366 | 2024-07-03 | 39,839,000 | -10,000 | 4.4112 | 903,138,460 | 2024-06-30 |
| 367 | 2024-07-02 | 39,849,000 | 52,000 | 4.4123 | 903,138,460 | 2024-06-30 |
| 368 | 2024-06-28 | 39,797,000 | 0 | 4.4065 | 903,138,460 | 2024-05-31 |
| 369 | 2024-06-27 | 39,797,000 | -8,000 | 4.4065 | 903,138,460 | 2024-05-31 |
| 370 | 2024-06-26 | 39,805,000 | 50,000 | 4.4074 | 903,138,460 | 2024-05-31 |
| 371 | 2024-06-25 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 372 | 2024-06-24 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 373 | 2024-06-21 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 374 | 2024-06-20 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 375 | 2024-06-19 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 376 | 2024-06-18 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 377 | 2024-06-17 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 378 | 2024-06-14 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 379 | 2024-06-13 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 380 | 2024-06-12 | 39,755,000 | 0 | 4.4019 | 903,138,460 | 2024-05-31 |
| 381 | 2024-06-11 | 39,755,000 | 118,000 | 4.4019 | 903,138,460 | 2024-05-31 |
| 382 | 2024-06-07 | 39,637,000 | 0 | 4.3888 | 903,138,460 | 2024-05-31 |
| 383 | 2024-06-06 | 39,637,000 | 8,000 | 4.3888 | 903,138,460 | 2024-05-31 |
| 384 | 2024-06-05 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-05-31 |
| 385 | 2024-06-04 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-05-31 |
| 386 | 2024-06-03 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-05-31 |
| 387 | 2024-05-31 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-05-31 |
| 388 | 2024-05-30 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-04-30 |
| 389 | 2024-05-29 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-04-30 |
| 390 | 2024-05-28 | 39,629,000 | 0 | 4.3879 | 903,138,460 | 2024-04-30 |
| 391 | 2024-05-27 | 39,629,000 | 2,000 | 4.3879 | 903,138,460 | 2024-04-30 |
| 392 | 2024-05-24 | 39,627,000 | 0 | 4.3877 | 903,138,460 | 2024-04-30 |
| 393 | 2024-05-23 | 39,627,000 | 0 | 4.3877 | 903,138,460 | 2024-04-30 |
| 394 | 2024-05-22 | 39,627,000 | 0 | 4.3877 | 903,138,460 | 2024-04-30 |
| 395 | 2024-05-21 | 39,627,000 | -18,000 | 4.3877 | 903,138,460 | 2024-04-30 |
| 396 | 2024-05-20 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 397 | 2024-05-17 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 398 | 2024-05-16 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 399 | 2024-05-14 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 400 | 2024-05-13 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 401 | 2024-05-10 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 402 | 2024-05-09 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 403 | 2024-05-08 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 404 | 2024-05-07 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 405 | 2024-05-06 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 406 | 2024-05-03 | 39,645,000 | 0 | 4.3897 | 903,138,460 | 2024-04-30 |
| 407 | 2024-05-02 | 39,645,000 | 6,828,000 | 4.3897 | 903,138,460 | 2024-04-30 |
| 408 | 2024-04-30 | 32,817,000 | -108,000 | 3.6337 | 903,138,460 | 2024-04-30 |
| 409 | 2024-04-29 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 410 | 2024-04-26 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 411 | 2024-04-25 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 412 | 2024-04-24 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 413 | 2024-04-23 | 32,925,000 | -2,000 | 3.6456 | 903,138,460 | 2024-03-31 |
| 414 | 2024-04-22 | 32,927,000 | 0 | 3.6458 | 903,138,460 | 2024-03-31 |
| 415 | 2024-04-19 | 32,927,000 | 0 | 3.6458 | 903,138,460 | 2024-03-31 |
| 416 | 2024-04-18 | 32,927,000 | 0 | 3.6458 | 903,138,460 | 2024-03-31 |
| 417 | 2024-04-17 | 32,927,000 | 0 | 3.6458 | 903,138,460 | 2024-03-31 |
| 418 | 2024-04-16 | 32,927,000 | 0 | 3.6458 | 903,138,460 | 2024-03-31 |
| 419 | 2024-04-15 | 32,927,000 | 0 | 3.6458 | 903,138,460 | 2024-03-31 |
| 420 | 2024-04-12 | 32,927,000 | 2,000 | 3.6458 | 903,138,460 | 2024-03-31 |
| 421 | 2024-04-11 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 422 | 2024-04-10 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 423 | 2024-04-09 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 424 | 2024-04-08 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 425 | 2024-04-05 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 426 | 2024-04-03 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 427 | 2024-04-02 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-03-31 |
| 428 | 2024-03-28 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-02-29 |
| 429 | 2024-03-27 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-02-29 |
| 430 | 2024-03-26 | 32,925,000 | 0 | 3.6456 | 903,138,460 | 2024-02-29 |
| 431 | 2024-03-25 | 32,925,000 | -6,000 | 3.6456 | 903,138,460 | 2024-02-29 |
| 432 | 2024-03-22 | 32,931,000 | -28,000 | 3.6463 | 903,138,460 | 2024-02-29 |
| 433 | 2024-03-21 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 434 | 2024-03-20 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 435 | 2024-03-19 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 436 | 2024-03-18 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 437 | 2024-03-15 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 438 | 2024-03-14 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 439 | 2024-03-13 | 32,959,000 | 0 | 3.6494 | 903,138,460 | 2024-02-29 |
| 440 | 2024-03-12 | 32,959,000 | -12,000 | 3.6494 | 903,138,460 | 2024-02-29 |
| 441 | 2024-03-11 | 32,971,000 | 114,000 | 3.6507 | 903,138,460 | 2024-02-29 |
| 442 | 2024-03-08 | 32,857,000 | 42,000 | 3.6381 | 903,138,460 | 2024-02-29 |
| 443 | 2024-03-07 | 32,815,000 | -8,000 | 3.6334 | 903,138,460 | 2024-02-29 |
| 444 | 2024-03-06 | 32,823,000 | 0 | 3.6343 | 903,138,460 | 2024-02-29 |
| 445 | 2024-03-05 | 32,823,000 | 0 | 3.6343 | 903,138,460 | 2024-02-29 |
| 446 | 2024-03-04 | 32,823,000 | 16,000 | 3.6343 | 903,138,460 | 2024-02-29 |
| 447 | 2024-03-01 | 32,807,000 | -50,000 | 3.6326 | 903,138,460 | 2024-02-29 |
| 448 | 2024-02-29 | 32,857,000 | -2,000 | 3.6381 | 903,138,460 | 2024-02-29 |
| 449 | 2024-02-28 | 32,859,000 | -6,000 | 3.6383 | 903,138,460 | 2024-01-31 |
| 450 | 2024-02-27 | 32,865,000 | -2,000 | 3.6390 | 903,138,460 | 2024-01-31 |
| 451 | 2024-02-26 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 452 | 2024-02-23 | 32,867,000 | -2,000 | 3.6392 | 903,138,460 | 2024-01-31 |
| 453 | 2024-02-22 | 32,869,000 | 0 | 3.6394 | 903,138,460 | 2024-01-31 |
| 454 | 2024-02-21 | 32,869,000 | 2,000 | 3.6394 | 903,138,460 | 2024-01-31 |
| 455 | 2024-02-20 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 456 | 2024-02-19 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 457 | 2024-02-16 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 458 | 2024-02-15 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 459 | 2024-02-14 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 460 | 2024-02-09 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 461 | 2024-02-08 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 462 | 2024-02-07 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 463 | 2024-02-06 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 464 | 2024-02-05 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 465 | 2024-02-02 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 466 | 2024-02-01 | 32,867,000 | 0 | 3.6392 | 903,138,460 | 2024-01-31 |
| 467 | 2024-01-31 | 32,867,000 | -20,000 | 3.6392 | 903,138,460 | 2024-01-31 |
| 468 | 2024-01-30 | 32,887,000 | 0 | 3.6414 | 903,138,460 | 2023-12-31 |
| 469 | 2024-01-29 | 32,887,000 | 0 | 3.6414 | 903,138,460 | 2023-12-31 |
| 470 | 2024-01-26 | 32,887,000 | 0 | 3.6414 | 903,138,460 | 2023-12-31 |
| 471 | 2024-01-25 | 32,887,000 | 0 | 3.6414 | 903,138,460 | 2023-12-31 |
| 472 | 2024-01-24 | 32,887,000 | 0 | 3.6414 | 903,138,460 | 2023-12-31 |
| 473 | 2024-01-23 | 32,887,000 | -2,000 | 3.6414 | 903,138,460 | 2023-12-31 |
| 474 | 2024-01-22 | 32,889,000 | -10,000 | 3.6416 | 903,138,460 | 2023-12-31 |
| 475 | 2024-01-19 | 32,899,000 | -14,000 | 3.6427 | 903,138,460 | 2023-12-31 |
| 476 | 2024-01-18 | 32,913,000 | 0 | 3.6443 | 903,138,460 | 2023-12-31 |
| 477 | 2024-01-17 | 32,913,000 | 102,000 | 3.6443 | 903,138,460 | 2023-12-31 |
| 478 | 2024-01-16 | 32,811,000 | -42,000 | 3.6330 | 903,138,460 | 2023-12-31 |
| 479 | 2024-01-15 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 480 | 2024-01-12 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 481 | 2024-01-11 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 482 | 2024-01-10 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 483 | 2024-01-09 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 484 | 2024-01-08 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 485 | 2024-01-05 | 32,853,000 | 0 | 3.6376 | 903,138,460 | 2023-12-31 |
| 486 | 2024-01-04 | 32,853,000 | 24,000 | 3.6376 | 903,138,460 | 2023-12-31 |
| 487 | 2024-01-03 | 32,829,000 | -76,000 | 3.6350 | 903,138,460 | 2023-12-31 |
| 488 | 2024-01-02 | 32,905,000 | 0 | 3.6434 | 903,138,460 | 2023-12-31 |
| 489 | 2023-12-29 | 32,905,000 | 0 | 3.6434 | 903,138,460 | 2023-11-30 |
| 490 | 2023-12-28 | 32,905,000 | 0 | 3.6434 | 903,138,460 | 2023-11-30 |
| 491 | 2023-12-27 | 32,905,000 | 0 | 3.6434 | 903,138,460 | 2023-11-30 |
| 492 | 2023-12-22 | 32,905,000 | 0 | 3.6434 | 903,138,460 | 2023-11-30 |
| 493 | 2023-12-21 | 32,905,000 | 0 | 3.6434 | 903,138,460 | 2023-11-30 |
| 494 | 2023-12-20 | 32,905,000 | -190,000 | 3.6434 | 903,138,460 | 2023-11-30 |
| 495 | 2023-12-19 | 33,095,000 | -80,000 | 3.6644 | 903,138,460 | 2023-11-30 |
| 496 | 2023-12-18 | 33,175,000 | 0 | 3.6733 | 903,138,460 | 2023-11-30 |
| 497 | 2023-12-15 | 33,175,000 | 0 | 3.6733 | 903,138,460 | 2023-11-30 |
| 498 | 2023-12-14 | 33,175,000 | -52,000 | 3.6733 | 903,138,460 | 2023-11-30 |
| 499 | 2023-12-13 | 33,227,000 | -8,000 | 3.6791 | 903,138,460 | 2023-11-30 |
| 500 | 2023-12-12 | 33,235,000 | -80,000 | 3.6799 | 903,138,460 | 2023-11-30 |
| 501 | 2023-12-11 | 33,315,000 | -54,000 | 3.6888 | 903,138,460 | 2023-11-30 |
| 502 | 2023-12-08 | 33,369,000 | 0 | 3.6948 | 903,138,460 | 2023-11-30 |
| 503 | 2023-12-07 | 33,369,000 | 34,000 | 3.6948 | 903,138,460 | 2023-11-30 |
| 504 | 2023-12-06 | 33,335,000 | 4,076,000 | 3.6910 | 903,138,460 | 2023-11-30 |
| 505 | 2023-12-05 | 29,259,000 | -222,000 | 3.2397 | 903,138,460 | 2023-11-30 |
| 506 | 2023-12-04 | 29,481,000 | -476,000 | 3.2643 | 903,138,460 | 2023-11-30 |
| 507 | 2023-12-01 | 29,957,000 | -190,000 | 3.3170 | 903,138,460 | 2023-11-30 |
| 508 | 2023-11-30 | 30,147,000 | 4,000 | 3.3380 | 903,138,460 | 2023-11-30 |
| 509 | 2023-11-29 | 30,143,000 | -142,000 | 3.3376 | 903,138,460 | 2023-10-31 |
| 510 | 2023-11-28 | 30,285,000 | -284,000 | 3.3533 | 903,138,460 | 2023-10-31 |
| 511 | 2023-11-27 | 30,569,000 | -50,000 | 3.3848 | 903,138,460 | 2023-10-31 |
| 512 | 2023-11-24 | 30,619,000 | -426,000 | 3.3903 | 903,138,460 | 2023-10-31 |
| 513 | 2023-11-23 | 31,045,000 | -48,000 | 3.4375 | 903,138,460 | 2023-10-31 |
| 514 | 2023-11-22 | 31,093,000 | -94,000 | 3.4428 | 903,138,460 | 2023-10-31 |
| 515 | 2023-11-21 | 31,187,000 | 146,000 | 3.4532 | 903,138,460 | 2023-10-31 |
| 516 | 2023-11-20 | 31,041,000 | -1,030,000 | 3.4370 | 903,138,460 | 2023-10-31 |
| 517 | 2023-11-17 | 32,071,000 | -574,000 | 3.5511 | 903,138,460 | 2023-10-31 |
| 518 | 2023-11-16 | 32,645,000 | -60,000 | 3.6146 | 903,138,460 | 2023-10-31 |
| 519 | 2023-11-15 | 32,705,000 | 726,000 | 3.6213 | 903,138,460 | 2023-10-31 |
| 520 | 2023-11-14 | 31,979,000 | 946,000 | 3.5409 | 903,138,460 | 2023-10-31 |
| 521 | 2023-11-13 | 31,033,000 | 362,000 | 3.4361 | 903,138,460 | 2023-10-31 |
| 522 | 2023-11-10 | 30,671,000 | 0 | 3.3960 | 903,138,460 | 2023-10-31 |
| 523 | 2023-11-09 | 30,671,000 | 12,000 | 3.3960 | 903,138,460 | 2023-10-31 |
| 524 | 2023-11-08 | 30,659,000 | 0 | 3.3947 | 903,138,460 | 2023-10-31 |
| 525 | 2023-11-07 | 30,659,000 | 180,000 | 3.3947 | 903,138,460 | 2023-10-31 |
| 526 | 2023-11-06 | 30,479,000 | 20,000 | 3.3748 | 903,138,460 | 2023-10-31 |
| 527 | 2023-11-03 | 30,459,000 | 0 | 3.3726 | 903,138,460 | 2023-10-31 |
| 528 | 2023-11-02 | 30,459,000 | 0 | 3.3726 | 903,138,460 | 2023-10-31 |
| 529 | 2023-11-01 | 30,459,000 | 0 | 3.3726 | 903,138,460 | 2023-10-31 |
| 530 | 2023-10-31 | 30,459,000 | -8,000 | 3.3726 | 903,138,460 | 2023-10-31 |
| 531 | 2023-10-30 | 30,467,000 | 8,000 | 3.3735 | 903,138,460 | 2023-10-19 |
| 532 | 2023-10-27 | 30,459,000 | -38,000 | 3.3726 | 903,138,460 | 2023-10-19 |
| 533 | 2023-10-26 | 30,497,000 | 0 | 3.3768 | 903,138,460 | 2023-10-19 |
| 534 | 2023-10-25 | 30,497,000 | -6,000 | 3.3768 | 903,138,460 | 2023-10-19 |
| 535 | 2023-10-24 | 30,503,000 | -4,000 | 3.3774 | 903,138,460 | 2023-10-19 |
| 536 | 2023-10-20 | 30,507,000 | 0 | 3.3779 | 903,138,460 | 2023-10-19 |
| 537 | 2023-10-19 | 30,507,000 | 0 | 3.3779 | 903,138,460 | 2023-10-19 |
| 538 | 2023-10-18 | 30,507,000 | 0 | 3.7120 | 821,856,000 | 2023-09-30 |
| 539 | 2023-10-17 | 30,507,000 | 0 | 3.7120 | 821,856,000 | 2023-09-30 |
| 540 | 2023-10-16 | 30,507,000 | 34,000 | 3.7120 | 821,856,000 | 2023-09-30 |
| 541 | 2023-10-13 | 30,473,000 | -24,000 | 3.7078 | 821,856,000 | 2023-09-30 |
| 542 | 2023-10-12 | 30,497,000 | 0 | 3.7107 | 821,856,000 | 2023-09-30 |
| 543 | 2023-10-11 | 30,497,000 | 0 | 3.7107 | 821,856,000 | 2023-09-30 |
| 544 | 2023-10-10 | 30,497,000 | 40,000 | 3.7107 | 821,856,000 | 2023-09-30 |
| 545 | 2023-10-09 | 30,457,000 | 4,000 | 3.7059 | 821,856,000 | 2023-09-30 |
| 546 | 2023-10-06 | 30,453,000 | 0 | 3.7054 | 821,856,000 | 2023-09-30 |
| 547 | 2023-10-05 | 30,453,000 | 0 | 3.7054 | 821,856,000 | 2023-09-30 |
| 548 | 2023-10-04 | 30,453,000 | 0 | 3.7054 | 821,856,000 | 2023-09-30 |
| 549 | 2023-10-03 | 30,453,000 | 0 | 3.7054 | 821,856,000 | 2023-09-30 |
| 550 | 2023-09-29 | 30,453,000 | 0 | 3.7054 | 821,856,000 | 2023-08-31 |
| 551 | 2023-09-28 | 30,453,000 | 0 | 3.7054 | 821,856,000 | 2023-08-31 |
| 552 | 2023-09-27 | 30,453,000 | 36,000 | 3.7054 | 821,856,000 | 2023-08-31 |
| 553 | 2023-09-26 | 30,417,000 | 0 | 3.7010 | 821,856,000 | 2023-08-31 |
| 554 | 2023-09-25 | 30,417,000 | 0 | 3.7010 | 821,856,000 | 2023-08-31 |
| 555 | 2023-09-22 | 30,417,000 | 0 | 3.7010 | 821,856,000 | 2023-08-31 |
| 556 | 2023-09-21 | 30,417,000 | -2,000 | 3.7010 | 821,856,000 | 2023-08-31 |
| 557 | 2023-09-20 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 558 | 2023-09-19 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 559 | 2023-09-18 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 560 | 2023-09-15 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 561 | 2023-09-14 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 562 | 2023-09-13 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 563 | 2023-09-12 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 564 | 2023-09-11 | 30,419,000 | 0 | 3.7013 | 821,856,000 | 2023-08-31 |
| 565 | 2023-09-07 | 30,419,000 | 4,000 | 3.7013 | 821,856,000 | 2023-08-31 |
| 566 | 2023-09-06 | 30,415,000 | 0 | 3.7008 | 821,856,000 | 2023-08-31 |
| 567 | 2023-09-05 | 30,415,000 | 4,000 | 3.7008 | 821,856,000 | 2023-08-31 |
| 568 | 2023-09-04 | 30,411,000 | 2,000 | 3.7003 | 821,856,000 | 2023-08-31 |
| 569 | 2023-08-31 | 30,409,000 | 24,000 | 3.7000 | 821,856,000 | 2023-08-31 |
| 570 | 2023-08-30 | 30,385,000 | 378,000 | 3.6971 | 821,856,000 | 2023-07-31 |
| 571 | 2023-08-29 | 30,007,000 | 0 | 3.6511 | 821,856,000 | 2023-07-31 |
| 572 | 2023-08-28 | 30,007,000 | 0 | 3.6511 | 821,856,000 | 2023-07-31 |
| 573 | 2023-08-25 | 30,007,000 | 0 | 3.6511 | 821,856,000 | 2023-07-31 |
| 574 | 2023-08-24 | 30,007,000 | 0 | 3.6511 | 821,856,000 | 2023-07-31 |
| 575 | 2023-08-23 | 30,007,000 | 2,000 | 3.6511 | 821,856,000 | 2023-07-31 |
| 576 | 2023-08-22 | 30,005,000 | 40,000 | 3.6509 | 821,856,000 | 2023-07-31 |
| 577 | 2023-08-21 | 29,965,000 | 6,000 | 3.6460 | 821,856,000 | 2023-07-31 |
| 578 | 2023-08-18 | 29,959,000 | 278,000 | 3.6453 | 821,856,000 | 2023-07-31 |
| 579 | 2023-08-17 | 29,681,000 | 0 | 3.6115 | 821,856,000 | 2023-07-31 |
| 580 | 2023-08-16 | 29,681,000 | -26,000 | 3.6115 | 821,856,000 | 2023-07-31 |
| 581 | 2023-08-15 | 29,707,000 | -22,000 | 3.6146 | 821,856,000 | 2023-07-31 |
| 582 | 2023-08-14 | 29,729,000 | 26,000 | 3.6173 | 821,856,000 | 2023-07-31 |
| 583 | 2023-08-11 | 29,703,000 | 4,000 | 3.6141 | 821,856,000 | 2023-07-31 |
| 584 | 2023-08-10 | 29,699,000 | -150,000 | 3.6137 | 821,856,000 | 2023-07-31 |
| 585 | 2023-08-09 | 29,849,000 | 4,000 | 3.6319 | 821,856,000 | 2023-07-31 |
| 586 | 2023-08-08 | 29,845,000 | 0 | 3.6314 | 821,856,000 | 2023-07-31 |
| 587 | 2023-08-07 | 29,845,000 | -2,000 | 3.6314 | 821,856,000 | 2023-07-31 |
| 588 | 2023-08-04 | 29,847,000 | 0 | 3.6317 | 821,856,000 | 2023-07-31 |
| 589 | 2023-08-03 | 29,847,000 | 0 | 3.6317 | 821,856,000 | 2023-07-31 |
| 590 | 2023-08-02 | 29,847,000 | 2,000 | 3.6317 | 821,856,000 | 2023-07-31 |
| 591 | 2023-08-01 | 29,845,000 | 42,000 | 3.6314 | 821,856,000 | 2023-07-31 |
| 592 | 2023-07-31 | 29,803,000 | -94,000 | 3.6263 | 821,856,000 | 2023-07-31 |
| 593 | 2023-07-28 | 29,897,000 | 0 | 3.6377 | 821,856,000 | 2023-06-30 |
| 594 | 2023-07-27 | 29,897,000 | 2,000 | 3.6377 | 821,856,000 | 2023-06-30 |
| 595 | 2023-07-26 | 29,895,000 | -20,000 | 3.6375 | 821,856,000 | 2023-06-30 |
| 596 | 2023-07-25 | 29,915,000 | 0 | 3.6399 | 821,856,000 | 2023-06-30 |
| 597 | 2023-07-24 | 29,915,000 | 0 | 3.6399 | 821,856,000 | 2023-06-30 |
| 598 | 2023-07-21 | 29,915,000 | 0 | 3.6399 | 821,856,000 | 2023-06-30 |
| 599 | 2023-07-20 | 29,915,000 | 300,000 | 3.6399 | 821,856,000 | 2023-06-30 |
| 600 | 2023-07-19 | 29,615,000 | -26,000 | 3.6034 | 821,856,000 | 2023-06-30 |
| 601 | 2023-07-18 | 29,641,000 | -32,000 | 3.6066 | 821,856,000 | 2023-06-30 |
| 602 | 2023-07-14 | 29,673,000 | 0 | 3.6105 | 821,856,000 | 2023-06-30 |
| 603 | 2023-07-13 | 29,673,000 | 0 | 3.6105 | 821,856,000 | 2023-06-30 |
| 604 | 2023-07-12 | 29,673,000 | 0 | 3.6105 | 821,856,000 | 2023-06-30 |
| 605 | 2023-07-11 | 29,673,000 | 0 | 3.6105 | 821,856,000 | 2023-06-30 |
| 606 | 2023-07-10 | 29,673,000 | 0 | 3.6105 | 821,856,000 | 2023-06-30 |
| 607 | 2023-07-07 | 29,673,000 | -102,000 | 3.6105 | 821,856,000 | 2023-06-30 |
| 608 | 2023-07-06 | 29,775,000 | 22,000 | 3.6229 | 821,856,000 | 2023-06-30 |
| 609 | 2023-07-05 | 29,753,000 | 64,000 | 3.6202 | 821,856,000 | 2023-06-30 |
| 610 | 2023-07-04 | 29,689,000 | 0 | 3.6124 | 821,856,000 | 2023-06-30 |
| 611 | 2023-07-03 | 29,689,000 | 0 | 3.6124 | 821,856,000 | 2023-06-30 |
| 612 | 2023-06-30 | 29,689,000 | 6,000 | 3.6124 | 821,856,000 | 2023-06-30 |
| 613 | 2023-06-29 | 29,683,000 | -4,000 | 3.6117 | 821,856,000 | 2023-05-31 |
| 614 | 2023-06-28 | 29,687,000 | 0 | 3.6122 | 821,856,000 | 2023-05-31 |
| 615 | 2023-06-27 | 29,687,000 | 96,000 | 3.6122 | 821,856,000 | 2023-05-31 |
| 616 | 2023-06-26 | 29,591,000 | 202,000 | 3.6005 | 821,856,000 | 2023-05-31 |
| 617 | 2023-06-23 | 29,389,000 | 4,776,000 | 3.5759 | 821,856,000 | 2023-05-31 |
| 618 | 2023-06-21 | 24,613,000 | 2,000 | 2.9948 | 821,856,000 | 2023-05-31 |
| 619 | 2023-06-20 | 24,611,000 | 0 | 2.9946 | 821,856,000 | 2023-05-31 |
| 620 | 2023-06-19 | 24,611,000 | 334,000 | 2.9946 | 821,856,000 | 2023-05-31 |
| 621 | 2023-06-16 | 24,277,000 | 2,000 | 2.9539 | 821,856,000 | 2023-05-31 |
| 622 | 2023-06-15 | 24,275,000 | 0 | 2.9537 | 821,856,000 | 2023-05-31 |
| 623 | 2023-06-14 | 24,275,000 | 14,000 | 2.9537 | 821,856,000 | 2023-05-31 |
| 624 | 2023-06-13 | 24,261,000 | 2,000 | 2.9520 | 821,856,000 | 2023-05-31 |
| 625 | 2023-06-12 | 24,259,000 | 6,000 | 2.9517 | 821,856,000 | 2023-05-31 |
| 626 | 2023-06-09 | 24,253,000 | 4,000 | 2.9510 | 821,856,000 | 2023-05-31 |
| 627 | 2023-06-08 | 24,249,000 | 0 | 2.9505 | 821,856,000 | 2023-05-31 |
| 628 | 2023-06-07 | 24,249,000 | 0 | 2.9505 | 821,856,000 | 2023-05-31 |
| 629 | 2023-06-06 | 24,249,000 | 4,000 | 2.9505 | 821,856,000 | 2023-05-31 |
| 630 | 2023-06-05 | 24,245,000 | 0 | 2.9500 | 821,856,000 | 2023-05-31 |
| 631 | 2023-06-02 | 24,245,000 | -14,000 | 2.9500 | 821,856,000 | 2023-05-31 |
| 632 | 2023-06-01 | 24,259,000 | -2,000 | 2.9517 | 821,856,000 | 2023-05-31 |
| 633 | 2023-05-31 | 24,261,000 | 2,000 | 2.9520 | 821,856,000 | 2023-05-31 |
| 634 | 2023-05-30 | 24,259,000 | 320,000 | 2.9517 | 821,856,000 | 2023-04-30 |
| 635 | 2023-05-29 | 23,939,000 | 298,000 | 2.9128 | 821,856,000 | 2023-04-30 |
| 636 | 2023-05-25 | 23,641,000 | 148,000 | 2.8765 | 821,856,000 | 2023-04-30 |
| 637 | 2023-05-24 | 23,493,000 | 36,000 | 2.8585 | 821,856,000 | 2023-04-30 |
| 638 | 2023-05-23 | 23,457,000 | 0 | 2.8541 | 821,856,000 | 2023-04-30 |
| 639 | 2023-05-22 | 23,457,000 | 0 | 2.8541 | 821,856,000 | 2023-04-30 |
| 640 | 2023-05-19 | 23,457,000 | -2,000 | 2.8541 | 821,856,000 | 2023-04-30 |
| 641 | 2023-05-18 | 23,459,000 | 124,000 | 2.8544 | 821,856,000 | 2023-04-30 |
| 642 | 2023-05-17 | 23,335,000 | 14,000 | 2.8393 | 821,856,000 | 2023-04-30 |
| 643 | 2023-05-16 | 23,321,000 | 80,000 | 2.8376 | 821,856,000 | 2023-04-30 |
| 644 | 2023-05-15 | 23,241,000 | 0 | 2.8279 | 821,856,000 | 2023-04-30 |
| 645 | 2023-05-12 | 23,241,000 | 0 | 2.8279 | 821,856,000 | 2023-04-30 |
| 646 | 2023-05-11 | 23,241,000 | 66,000 | 2.8279 | 821,856,000 | 2023-04-30 |
| 647 | 2023-05-10 | 23,175,000 | 8,000 | 2.8198 | 821,856,000 | 2023-04-30 |
| 648 | 2023-05-09 | 23,167,000 | -2,000 | 2.8189 | 821,856,000 | 2023-04-30 |
| 649 | 2023-05-08 | 23,169,000 | 4,000 | 2.8191 | 821,856,000 | 2023-04-30 |
| 650 | 2023-05-05 | 23,165,000 | 0 | 2.8186 | 821,856,000 | 2023-04-30 |
| 651 | 2023-05-04 | 23,165,000 | -78,000 | 2.8186 | 821,856,000 | 2023-04-30 |
| 652 | 2023-05-03 | 23,243,000 | 320,000 | 2.8281 | 821,856,000 | 2023-04-30 |
| 653 | 2023-05-02 | 22,923,000 | 142,000 | 2.7892 | 821,856,000 | 2023-04-30 |
| 654 | 2023-04-28 | 22,781,000 | 0 | 2.7719 | 821,856,000 | 2023-03-31 |
| 655 | 2023-04-27 | 22,781,000 | 0 | 2.7719 | 821,856,000 | 2023-03-31 |
| 656 | 2023-04-26 | 22,781,000 | 0 | 2.7719 | 821,856,000 | 2023-03-31 |
| 657 | 2023-04-25 | 22,781,000 | -60,000 | 2.7719 | 821,856,000 | 2023-03-31 |
| 658 | 2023-04-24 | 22,841,000 | 0 | 2.7792 | 821,856,000 | 2023-03-31 |
| 659 | 2023-04-21 | 22,841,000 | 100,000 | 2.7792 | 821,856,000 | 2023-03-31 |
| 660 | 2023-04-20 | 22,741,000 | 12,000 | 2.7670 | 821,856,000 | 2023-03-31 |
| 661 | 2023-04-19 | 22,729,000 | 0 | 2.7656 | 821,856,000 | 2023-03-31 |
| 662 | 2023-04-18 | 22,729,000 | 0 | 2.7656 | 821,856,000 | 2023-03-31 |
| 663 | 2023-04-17 | 22,729,000 | -86,000 | 2.7656 | 821,856,000 | 2023-03-31 |
| 664 | 2023-04-14 | 22,815,000 | 28,000 | 2.7760 | 821,856,000 | 2023-03-31 |
| 665 | 2023-04-13 | 22,787,000 | 42,000 | 2.7726 | 821,856,000 | 2023-03-31 |
| 666 | 2023-04-12 | 22,745,000 | 28,000 | 2.7675 | 821,856,000 | 2023-03-31 |
| 667 | 2023-04-11 | 22,717,000 | -24,000 | 2.7641 | 821,856,000 | 2023-03-31 |
| 668 | 2023-04-06 | 22,741,000 | 300,000 | 2.7670 | 821,856,000 | 2023-03-31 |
| 669 | 2023-04-04 | 22,441,000 | 60,000 | 2.7305 | 821,856,000 | 2023-03-31 |
| 670 | 2023-04-03 | 22,381,000 | 34,000 | 2.7232 | 821,856,000 | 2023-03-31 |
| 671 | 2023-03-31 | 22,347,000 | 184,000 | 2.7191 | 821,856,000 | 2023-03-31 |
| 672 | 2023-03-30 | 22,163,000 | -60,000 | 2.6967 | 821,856,000 | 2023-02-28 |
| 673 | 2023-03-29 | 22,223,000 | 0 | 2.7040 | 821,856,000 | 2023-02-28 |
| 674 | 2023-03-28 | 22,223,000 | 0 | 2.7040 | 821,856,000 | 2023-02-28 |
| 675 | 2023-03-27 | 22,223,000 | 94,000 | 2.7040 | 821,856,000 | 2023-02-28 |
| 676 | 2023-03-24 | 22,129,000 | 0 | 2.6926 | 821,856,000 | 2023-02-28 |
| 677 | 2023-03-23 | 22,129,000 | 14,000 | 2.6926 | 821,856,000 | 2023-02-28 |
| 678 | 2023-03-22 | 22,115,000 | 0 | 2.6909 | 821,856,000 | 2023-02-28 |
| 679 | 2023-03-21 | 22,115,000 | 48,000 | 2.6909 | 821,856,000 | 2023-02-28 |
| 680 | 2023-03-20 | 22,067,000 | 130,000 | 2.6850 | 821,856,000 | 2023-02-28 |
| 681 | 2023-03-17 | 21,937,000 | 0 | 2.6692 | 821,856,000 | 2023-02-28 |
| 682 | 2023-03-16 | 21,937,000 | 62,000 | 2.6692 | 821,856,000 | 2023-02-28 |
| 683 | 2023-03-15 | 21,875,000 | -14,000 | 2.6617 | 821,856,000 | 2023-02-28 |
| 684 | 2023-03-14 | 21,889,000 | -46,000 | 2.6634 | 821,856,000 | 2023-02-28 |
| 685 | 2023-03-13 | 21,935,000 | 84,000 | 2.6690 | 821,856,000 | 2023-02-28 |
| 686 | 2023-03-10 | 21,851,000 | 168,000 | 2.6587 | 821,856,000 | 2023-02-28 |
| 687 | 2023-03-09 | 21,683,000 | 48,000 | 2.6383 | 821,856,000 | 2023-02-28 |
| 688 | 2023-03-08 | 21,635,000 | 38,000 | 2.6325 | 821,856,000 | 2023-02-28 |
| 689 | 2023-03-07 | 21,597,000 | 98,000 | 2.6278 | 821,856,000 | 2023-02-28 |
| 690 | 2023-03-06 | 21,499,000 | 30,000 | 2.6159 | 821,856,000 | 2023-02-28 |
| 691 | 2023-03-03 | 21,469,000 | 378,000 | 2.6123 | 821,856,000 | 2023-02-28 |
| 692 | 2023-03-02 | 21,091,000 | 34,000 | 2.5663 | 821,856,000 | 2023-02-28 |
| 693 | 2023-03-01 | 21,057,000 | -596,000 | 2.5621 | 821,856,000 | 2023-02-28 |
| 694 | 2023-02-28 | 21,653,000 | 258,000 | 2.6346 | 821,856,000 | 2023-02-28 |
| 695 | 2023-02-27 | 21,395,000 | 14,000 | 2.6033 | 821,856,000 | 2023-01-31 |
| 696 | 2023-02-24 | 21,381,000 | -54,000 | 2.6016 | 821,856,000 | 2023-01-31 |
| 697 | 2023-02-23 | 21,435,000 | 6,000 | 2.6081 | 821,856,000 | 2023-01-31 |
| 698 | 2023-02-22 | 21,429,000 | -38,000 | 2.6074 | 821,856,000 | 2023-01-31 |
| 699 | 2023-02-21 | 21,467,000 | -60,000 | 2.6120 | 821,856,000 | 2023-01-31 |
| 700 | 2023-02-20 | 21,527,000 | 132,000 | 2.6193 | 821,856,000 | 2023-01-31 |
| 701 | 2023-02-17 | 21,395,000 | -4,000 | 2.6033 | 821,856,000 | 2023-01-31 |
| 702 | 2023-02-16 | 21,399,000 | -128,000 | 2.6037 | 821,856,000 | 2023-01-31 |
| 703 | 2023-02-15 | 21,527,000 | 1,304,000 | 2.6193 | 821,856,000 | 2023-01-31 |
| 704 | 2023-02-14 | 20,223,000 | 10,000 | 2.4607 | 821,856,000 | 2023-01-31 |
| 705 | 2023-02-13 | 20,213,000 | 8,000 | 2.4594 | 821,856,000 | 2023-01-31 |
| 706 | 2023-02-10 | 20,205,000 | 0 | 2.4585 | 821,856,000 | 2023-01-31 |
| 707 | 2023-02-09 | 20,205,000 | 146,000 | 2.4585 | 821,856,000 | 2023-01-31 |
| 708 | 2023-02-08 | 20,059,000 | 98,000 | 2.4407 | 821,856,000 | 2023-01-31 |
| 709 | 2023-02-07 | 19,961,000 | 64,000 | 2.4288 | 821,856,000 | 2023-01-31 |
| 710 | 2023-02-06 | 19,897,000 | 38,000 | 2.4210 | 821,856,000 | 2023-01-31 |
| 711 | 2023-02-03 | 19,859,000 | 48,000 | 2.4164 | 821,856,000 | 2023-01-31 |
| 712 | 2023-02-02 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2023-01-31 |
| 713 | 2023-02-01 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2023-01-31 |
| 714 | 2023-01-31 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2023-01-31 |
| 715 | 2023-01-30 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2022-12-31 |
| 716 | 2023-01-27 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2022-12-31 |
| 717 | 2023-01-26 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2022-12-31 |
| 718 | 2023-01-20 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2022-12-31 |
| 719 | 2023-01-19 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2022-12-31 |
| 720 | 2023-01-18 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2022-12-31 |
| 721 | 2023-01-17 | 19,811,000 | -6,000 | 2.4105 | 821,856,000 | 2022-12-31 |
| 722 | 2023-01-16 | 19,817,000 | -6,000 | 2.4112 | 821,856,000 | 2022-12-31 |
| 723 | 2023-01-13 | 19,823,000 | 2,000 | 2.4120 | 821,856,000 | 2022-12-31 |
| 724 | 2023-01-12 | 19,821,000 | -88,000 | 2.4117 | 821,856,000 | 2022-12-31 |
| 725 | 2023-01-11 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 726 | 2023-01-10 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 727 | 2023-01-09 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 728 | 2023-01-06 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 729 | 2023-01-05 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 730 | 2023-01-04 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 731 | 2023-01-03 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-12-31 |
| 732 | 2022-12-30 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 733 | 2022-12-29 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 734 | 2022-12-28 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 735 | 2022-12-23 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 736 | 2022-12-22 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 737 | 2022-12-21 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 738 | 2022-12-20 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 739 | 2022-12-19 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 740 | 2022-12-16 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 741 | 2022-12-15 | 19,909,000 | -2,000 | 2.4224 | 821,856,000 | 2022-11-30 |
| 742 | 2022-12-14 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 743 | 2022-12-13 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 744 | 2022-12-12 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 745 | 2022-12-09 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 746 | 2022-12-08 | 19,911,000 | 2,000 | 2.4227 | 821,856,000 | 2022-11-30 |
| 747 | 2022-12-07 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 748 | 2022-12-06 | 19,909,000 | 0 | 2.4224 | 821,856,000 | 2022-11-30 |
| 749 | 2022-12-05 | 19,909,000 | -2,000 | 2.4224 | 821,856,000 | 2022-11-30 |
| 750 | 2022-12-02 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 751 | 2022-12-01 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 752 | 2022-11-30 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-11-30 |
| 753 | 2022-11-29 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-10-31 |
| 754 | 2022-11-28 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-10-31 |
| 755 | 2022-11-25 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-10-31 |
| 756 | 2022-11-24 | 19,911,000 | 0 | 2.4227 | 821,856,000 | 2022-10-31 |
| 757 | 2022-11-23 | 19,911,000 | -150,000 | 2.4227 | 821,856,000 | 2022-10-31 |
| 758 | 2022-11-22 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 759 | 2022-11-21 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 760 | 2022-11-18 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 761 | 2022-11-17 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 762 | 2022-11-16 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 763 | 2022-11-15 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 764 | 2022-11-14 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 765 | 2022-11-11 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 766 | 2022-11-10 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 767 | 2022-11-09 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 768 | 2022-11-08 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 769 | 2022-11-07 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 770 | 2022-11-04 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 771 | 2022-11-03 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 772 | 2022-11-02 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 773 | 2022-11-01 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 774 | 2022-10-31 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-10-31 |
| 775 | 2022-10-28 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 776 | 2022-10-27 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 777 | 2022-10-26 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 778 | 2022-10-25 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 779 | 2022-10-24 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 780 | 2022-10-21 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 781 | 2022-10-20 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 782 | 2022-10-19 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 783 | 2022-10-18 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 784 | 2022-10-17 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 785 | 2022-10-14 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 786 | 2022-10-13 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 787 | 2022-10-12 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 788 | 2022-10-11 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 789 | 2022-10-10 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 790 | 2022-10-07 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 791 | 2022-10-06 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 792 | 2022-10-05 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 793 | 2022-10-03 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 794 | 2022-09-30 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-09-30 |
| 795 | 2022-09-29 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 796 | 2022-09-28 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 797 | 2022-09-27 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 798 | 2022-09-26 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 799 | 2022-09-23 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 800 | 2022-09-22 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 801 | 2022-09-21 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 802 | 2022-09-20 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 803 | 2022-09-19 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 804 | 2022-09-16 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 805 | 2022-09-15 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 806 | 2022-09-14 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 807 | 2022-09-13 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 808 | 2022-09-09 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 809 | 2022-09-08 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 810 | 2022-09-07 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 811 | 2022-09-06 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 812 | 2022-09-05 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 813 | 2022-09-02 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 814 | 2022-09-01 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 815 | 2022-08-31 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-08-31 |
| 816 | 2022-08-30 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 817 | 2022-08-29 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 818 | 2022-08-26 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 819 | 2022-08-25 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 820 | 2022-08-24 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 821 | 2022-08-23 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 822 | 2022-08-22 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 823 | 2022-08-19 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 824 | 2022-08-18 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 825 | 2022-08-17 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 826 | 2022-08-16 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 827 | 2022-08-15 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 828 | 2022-08-12 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 829 | 2022-08-11 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 830 | 2022-08-10 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 831 | 2022-08-09 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 832 | 2022-08-08 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 833 | 2022-08-05 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 834 | 2022-08-04 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 835 | 2022-08-03 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 836 | 2022-08-02 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 837 | 2022-08-01 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-07-31 |
| 838 | 2022-07-29 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 839 | 2022-07-28 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 840 | 2022-07-27 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 841 | 2022-07-26 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 842 | 2022-07-25 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 843 | 2022-07-22 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 844 | 2022-07-21 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 845 | 2022-07-20 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 846 | 2022-07-19 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 847 | 2022-07-18 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 848 | 2022-07-15 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 849 | 2022-07-14 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 850 | 2022-07-13 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 851 | 2022-07-12 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 852 | 2022-07-11 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 853 | 2022-07-08 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 854 | 2022-07-07 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 855 | 2022-07-06 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 856 | 2022-07-05 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 857 | 2022-07-04 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 858 | 2022-06-30 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-06-30 |
| 859 | 2022-06-29 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 860 | 2022-06-28 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 861 | 2022-06-27 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 862 | 2022-06-24 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 863 | 2022-06-23 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 864 | 2022-06-22 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 865 | 2022-06-21 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 866 | 2022-06-20 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 867 | 2022-06-17 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 868 | 2022-06-16 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 869 | 2022-06-15 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 870 | 2022-06-14 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 871 | 2022-06-13 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 872 | 2022-06-10 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 873 | 2022-06-09 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 874 | 2022-06-08 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 875 | 2022-06-07 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 876 | 2022-06-06 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 877 | 2022-06-02 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 878 | 2022-06-01 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 879 | 2022-05-31 | 20,061,000 | 0 | 2.4409 | 821,856,000 | 2022-05-31 |
| 880 | 2022-05-30 | 20,061,000 | -116,000 | 2.4409 | 821,856,000 | 2022-04-30 |
| 881 | 2022-05-27 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 882 | 2022-05-26 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 883 | 2022-05-25 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 884 | 2022-05-24 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 885 | 2022-05-23 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 886 | 2022-05-20 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 887 | 2022-05-19 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 888 | 2022-05-18 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 889 | 2022-05-17 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 890 | 2022-05-16 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 891 | 2022-05-13 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 892 | 2022-05-12 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 893 | 2022-05-11 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 894 | 2022-05-10 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 895 | 2022-05-06 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 896 | 2022-05-05 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 897 | 2022-05-04 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 898 | 2022-05-03 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-04-30 |
| 899 | 2022-04-29 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 900 | 2022-04-28 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 901 | 2022-04-27 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 902 | 2022-04-26 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 903 | 2022-04-25 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 904 | 2022-04-22 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 905 | 2022-04-21 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 906 | 2022-04-20 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 907 | 2022-04-19 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 908 | 2022-04-14 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 909 | 2022-04-13 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 910 | 2022-04-12 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 911 | 2022-04-11 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 912 | 2022-04-08 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 913 | 2022-04-07 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 914 | 2022-04-06 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 915 | 2022-04-04 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 916 | 2022-04-01 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 917 | 2022-03-31 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-03-31 |
| 918 | 2022-03-30 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 919 | 2022-03-29 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 920 | 2022-03-28 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 921 | 2022-03-25 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 922 | 2022-03-24 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 923 | 2022-03-23 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 924 | 2022-03-22 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 925 | 2022-03-21 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 926 | 2022-03-18 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 927 | 2022-03-17 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 928 | 2022-03-16 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 929 | 2022-03-15 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 930 | 2022-03-14 | 20,177,000 | 0 | 2.4551 | 821,856,000 | 2022-02-28 |
| 931 | 2022-03-11 | 20,177,000 | 2,000 | 2.4551 | 821,856,000 | 2022-02-28 |
| 932 | 2022-03-10 | 20,175,000 | 0 | 2.4548 | 821,856,000 | 2022-02-28 |
| 933 | 2022-03-09 | 20,175,000 | 0 | 2.4548 | 821,856,000 | 2022-02-28 |
| 934 | 2022-03-08 | 20,175,000 | 0 | 2.4548 | 821,856,000 | 2022-02-28 |
| 935 | 2022-03-07 | 20,175,000 | 0 | 2.4548 | 821,856,000 | 2022-02-28 |
| 936 | 2022-03-04 | 20,175,000 | 4,000 | 2.4548 | 821,856,000 | 2022-02-28 |
| 937 | 2022-03-03 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-02-28 |
| 938 | 2022-03-02 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-02-28 |
| 939 | 2022-03-01 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-02-28 |
| 940 | 2022-02-28 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-02-28 |
| 941 | 2022-02-25 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 942 | 2022-02-24 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 943 | 2022-02-23 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 944 | 2022-02-22 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 945 | 2022-02-21 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 946 | 2022-02-18 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 947 | 2022-02-17 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 948 | 2022-02-16 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 949 | 2022-02-15 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 950 | 2022-02-14 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 951 | 2022-02-11 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 952 | 2022-02-10 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 953 | 2022-02-09 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 954 | 2022-02-08 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 955 | 2022-02-07 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 956 | 2022-02-04 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 957 | 2022-01-31 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2022-01-31 |
| 958 | 2022-01-28 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 959 | 2022-01-27 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 960 | 2022-01-26 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 961 | 2022-01-25 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 962 | 2022-01-24 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 963 | 2022-01-21 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 964 | 2022-01-20 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 965 | 2022-01-19 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 966 | 2022-01-18 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 967 | 2022-01-17 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 968 | 2022-01-14 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 969 | 2022-01-13 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 970 | 2022-01-12 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 971 | 2022-01-11 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 972 | 2022-01-10 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 973 | 2022-01-07 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 974 | 2022-01-06 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 975 | 2022-01-05 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 976 | 2022-01-04 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 977 | 2022-01-03 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 978 | 2021-12-31 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-12-31 |
| 979 | 2021-12-30 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 980 | 2021-12-29 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 981 | 2021-12-28 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 982 | 2021-12-24 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 983 | 2021-12-23 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 984 | 2021-12-22 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 985 | 2021-12-21 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 986 | 2021-12-20 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 987 | 2021-12-17 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 988 | 2021-12-16 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 989 | 2021-12-15 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 990 | 2021-12-14 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 991 | 2021-12-13 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 992 | 2021-12-10 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 993 | 2021-12-09 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 994 | 2021-12-08 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 995 | 2021-12-07 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 996 | 2021-12-06 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 997 | 2021-12-03 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 998 | 2021-12-02 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 999 | 2021-12-01 | 20,171,000 | 0 | 2.4543 | 821,856,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 20,171,000 | 12,000 | 2.4543 | 821,856,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 20,159,000 | 0 | 2.4529 | 821,856,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 20,159,000 | 0 | 2.4529 | 821,856,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 20,159,000 | -2,000 | 2.4529 | 821,856,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 20,161,000 | 0 | 2.4531 | 821,856,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 20,161,000 | 0 | 2.4531 | 821,856,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 20,161,000 | 0 | 2.4531 | 821,856,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 20,161,000 | 268,000 | 2.4531 | 821,856,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 19,893,000 | 0 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 19,893,000 | 94,000 | 2.4205 | 821,856,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 19,799,000 | 0 | 2.4091 | 821,856,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 19,799,000 | 0 | 2.4091 | 821,856,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 19,799,000 | -40,000 | 2.4091 | 821,856,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 19,839,000 | 0 | 2.4139 | 821,856,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 19,839,000 | 0 | 2.4139 | 821,856,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 19,839,000 | 0 | 2.4139 | 821,856,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 19,839,000 | 42,000 | 2.4139 | 821,856,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 19,797,000 | -14,000 | 2.4088 | 821,856,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 19,811,000 | 0 | 2.4105 | 821,856,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 19,811,000 | 80,000 | 2.4105 | 821,856,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 19,731,000 | 0 | 2.4008 | 821,856,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 19,731,000 | 10,000 | 2.4008 | 821,856,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 19,721,000 | 24,000 | 2.3996 | 821,856,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 19,697,000 | 38,000 | 2.3966 | 821,856,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 19,659,000 | -8,000 | 2.3920 | 821,856,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 19,667,000 | 0 | 2.3930 | 821,856,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 19,667,000 | 0 | 2.3930 | 821,856,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 19,667,000 | -2,000 | 2.3930 | 821,856,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 19,669,000 | 0 | 2.3932 | 821,856,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 19,669,000 | 0 | 2.3932 | 821,856,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 19,669,000 | 0 | 2.3932 | 821,856,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 19,669,000 | 0 | 2.3932 | 821,856,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 19,669,000 | 0 | 2.3932 | 821,856,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 19,669,000 | 0 | 2.3932 | 821,856,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 19,669,000 | -312,000 | 2.3932 | 821,856,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 19,981,000 | 0 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 19,981,000 | -474,000 | 2.4312 | 821,856,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 20,455,000 | -10,600,000 | 2.4889 | 821,856,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 31,055,000 | 0 | 3.7786 | 821,856,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 31,055,000 | -30,000 | 3.7786 | 821,856,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 31,085,000 | -233,580 | 3.7823 | 821,856,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 31,318,580 | 0 | 3.8107 | 821,856,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 31,318,580 | -22,000 | 3.8107 | 821,856,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 31,340,580 | 0 | 3.8134 | 821,856,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 31,340,580 | 0 | 3.8134 | 821,856,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 31,340,580 | 0 | 3.8134 | 821,856,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 31,340,580 | 128,000 | 3.8134 | 821,856,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 31,212,580 | 126,000 | 3.7978 | 821,856,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 31,086,580 | 48,000 | 3.7825 | 821,856,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 31,038,580 | 120,000 | 3.7766 | 821,856,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 30,918,580 | 2,000 | 3.7620 | 821,856,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 30,916,580 | 106,000 | 3.7618 | 821,856,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 30,810,580 | 0 | 3.7489 | 821,856,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 30,810,580 | 0 | 3.7489 | 821,856,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 30,810,580 | 11,653,580 | 3.7489 | 821,856,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 19,157,000 | 50,000 | 2.3309 | 821,856,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 19,107,000 | 0 | 2.3249 | 821,856,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 19,107,000 | 0 | 2.3249 | 821,856,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 19,107,000 | 0 | 2.3249 | 821,856,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 19,107,000 | 2,000 | 2.3249 | 821,856,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 19,105,000 | -298,000 | 2.3246 | 821,856,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 19,403,000 | 20,000 | 2.3609 | 821,856,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 19,383,000 | -100,000 | 2.3584 | 821,856,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 19,483,000 | -150,000 | 2.3706 | 821,856,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 19,633,000 | -2,000 | 2.3889 | 821,856,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 19,635,000 | -40,000 | 2.3891 | 821,856,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 19,675,000 | -110,000 | 2.3940 | 821,856,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 19,785,000 | 2,000 | 2.4074 | 821,856,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 19,783,000 | -36,000 | 2.4071 | 821,856,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 19,819,000 | -118,000 | 2.4115 | 821,856,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 19,937,000 | -68,000 | 2.4259 | 821,856,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 20,005,000 | -152,000 | 2.4341 | 821,856,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 20,157,000 | -48,000 | 2.4526 | 821,856,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 20,205,000 | -128,000 | 2.4585 | 821,856,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 20,333,000 | -396,000 | 2.4740 | 821,856,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 20,729,000 | -442,000 | 2.5222 | 821,856,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 21,171,000 | -124,000 | 2.5760 | 821,856,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 21,295,000 | -250,000 | 2.5911 | 821,856,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 21,545,000 | -278,000 | 2.6215 | 821,856,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 21,823,000 | -104,000 | 2.6553 | 821,856,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 21,927,000 | -66,000 | 2.6680 | 821,856,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 21,993,000 | 0 | 2.6760 | 821,856,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 21,993,000 | 0 | 2.6760 | 821,856,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 21,993,000 | 0 | 2.6760 | 821,856,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 21,993,000 | 4,000 | 2.6760 | 821,856,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 21,989,000 | 2,000 | 2.6755 | 821,856,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 21,987,000 | 2,000 | 2.6753 | 821,856,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 21,985,000 | 2,000 | 2.6750 | 821,856,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 21,983,000 | 2,000 | 2.6748 | 821,856,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 21,981,000 | -94,000 | 2.6746 | 821,856,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 22,075,000 | 4,000 | 2.6860 | 821,856,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 22,071,000 | 0 | 2.6855 | 821,856,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 22,071,000 | 0 | 2.6855 | 821,856,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 22,071,000 | -50,000 | 2.6855 | 821,856,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 22,121,000 | 0 | 2.6916 | 821,856,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 22,121,000 | 1,583,000 | 2.6916 | 821,856,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 20,538,000 | -13,780,000 | 2.4990 | 821,856,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 34,318,000 | 4,000 | 4.1757 | 821,856,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 34,314,000 | 54,000 | 4.1752 | 821,856,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 34,260,000 | -560,000 | 4.1686 | 821,856,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 34,820,000 | 308,000 | 4.2368 | 821,856,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 34,512,000 | 2,000 | 4.1993 | 821,856,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 34,510,000 | 0 | 4.1990 | 821,856,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 34,510,000 | 0 | 4.1990 | 821,856,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 34,510,000 | 0 | 4.1990 | 821,856,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 34,510,000 | -10,000 | 4.1990 | 821,856,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 34,520,000 | 0 | 4.2002 | 821,856,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 34,520,000 | 0 | 4.2002 | 821,856,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 34,520,000 | 0 | 4.2002 | 821,856,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 34,520,000 | -70,000 | 4.2002 | 821,856,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 34,590,000 | 0 | 4.2088 | 821,856,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 34,590,000 | 0 | 4.2088 | 821,856,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 34,590,000 | 0 | 4.2088 | 821,856,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 34,590,000 | 0 | 4.2088 | 821,856,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 34,590,000 | 2,000 | 4.2088 | 821,856,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 34,588,000 | 0 | 4.2085 | 821,856,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 34,588,000 | 0 | 4.2085 | 821,856,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 34,588,000 | 138,000 | 4.2085 | 821,856,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 34,450,000 | 0 | 4.1917 | 821,856,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 34,450,000 | -4,000 | 4.1917 | 821,856,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 34,454,000 | 0 | 4.1922 | 821,856,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 34,454,000 | -106,000 | 4.1922 | 821,856,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 34,560,000 | -10,000 | 4.2051 | 821,856,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 34,570,000 | 0 | 4.2063 | 821,856,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 34,570,000 | 0 | 4.2063 | 821,856,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 34,570,000 | 34,000 | 4.2063 | 821,856,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 34,536,000 | -48,000 | 4.2022 | 821,856,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 34,584,000 | 0 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 34,584,000 | 10,000 | 4.2080 | 821,856,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 34,574,000 | 0 | 4.2068 | 821,856,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 34,574,000 | -12,000 | 4.2068 | 821,856,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 34,586,000 | 0 | 4.2083 | 821,856,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 34,586,000 | 0 | 4.2083 | 821,856,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 34,586,000 | 0 | 4.2083 | 821,856,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 34,586,000 | 0 | 4.2083 | 821,856,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 34,586,000 | -34,000 | 4.2083 | 821,856,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 34,620,000 | 0 | 4.2124 | 821,856,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 34,620,000 | 0 | 4.2124 | 821,856,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 34,620,000 | 130,000 | 4.2124 | 821,856,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 34,490,000 | 0 | 4.1966 | 821,856,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 34,490,000 | -24,000 | 4.1966 | 821,856,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 34,514,000 | -4,000 | 4.1995 | 821,856,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 34,518,000 | -20,000 | 4.2000 | 821,856,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 34,538,000 | 0 | 4.2024 | 821,856,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 34,538,000 | 0 | 4.2024 | 821,856,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 34,538,000 | 0 | 4.2024 | 821,856,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 34,538,000 | -4,000 | 4.2024 | 821,856,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 34,542,000 | 32,000 | 4.2029 | 821,856,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 34,510,000 | 0 | 4.1990 | 821,856,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 34,510,000 | 50,000 | 4.1990 | 821,856,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 34,460,000 | -2,000 | 4.1929 | 821,856,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 34,462,000 | 0 | 4.1932 | 821,856,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 34,462,000 | 50,000 | 4.1932 | 821,856,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 34,412,000 | 2,000 | 4.1871 | 821,856,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 34,410,000 | 0 | 4.1869 | 821,856,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 34,410,000 | 0 | 4.1869 | 821,856,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 34,410,000 | 0 | 4.1869 | 821,856,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 34,410,000 | 52,000 | 4.1869 | 821,856,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 34,358,000 | 0 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 34,358,000 | 0 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 34,358,000 | 0 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 34,358,000 | 0 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 34,358,000 | 0 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 34,358,000 | 0 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 34,358,000 | -400,000 | 4.1805 | 821,856,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 34,758,000 | -26,000 | 4.2292 | 821,856,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 34,784,000 | 0 | 4.2324 | 821,856,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 34,784,000 | 0 | 4.2324 | 821,856,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 34,784,000 | 0 | 4.2324 | 821,856,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 34,784,000 | 0 | 4.2324 | 821,856,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 34,784,000 | 28,000 | 4.2324 | 821,856,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 34,756,000 | -8,000 | 4.2290 | 821,856,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 34,764,000 | 6,000 | 4.2299 | 821,856,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 34,758,000 | -20,000 | 4.2292 | 821,856,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 34,778,000 | -12,000 | 4.2316 | 821,856,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 34,790,000 | -2,000 | 4.2331 | 821,856,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 34,792,000 | -4,000 | 4.2333 | 821,856,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 34,796,000 | -10,000 | 4.2338 | 821,856,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 34,806,000 | 0 | 4.2350 | 821,856,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 34,806,000 | -174,000 | 4.2350 | 821,856,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 34,980,000 | 4,000 | 4.2562 | 821,856,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 34,976,000 | -6,000 | 4.2557 | 821,856,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 34,982,000 | -20,000 | 4.2565 | 821,856,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 35,002,000 | -22,000 | 4.2589 | 821,856,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 35,024,000 | -14,000 | 4.2616 | 821,856,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 35,038,000 | 0 | 4.2633 | 821,856,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 35,038,000 | -704,000 | 4.2633 | 821,856,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 35,742,000 | 0 | 4.3489 | 821,856,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 35,742,000 | 0 | 4.3489 | 821,856,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 35,742,000 | 0 | 4.3489 | 821,856,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 35,742,000 | 2,000 | 4.3489 | 821,856,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 35,740,000 | -2,000 | 4.3487 | 821,856,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 35,742,000 | -28,000 | 4.3489 | 821,856,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 35,770,000 | 0 | 4.3523 | 821,856,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 35,770,000 | 0 | 4.3523 | 821,856,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 35,770,000 | -36,000 | 4.3523 | 821,856,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 35,806,000 | 0 | 4.3567 | 821,856,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 35,806,000 | -174,000 | 4.3567 | 821,856,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 35,980,000 | 0 | 4.3779 | 821,856,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 35,980,000 | 0 | 4.3779 | 821,856,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 35,980,000 | -20,000 | 4.3779 | 821,856,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 36,000,000 | 0 | 4.3803 | 821,856,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 36,000,000 | 0 | 4.3803 | 821,856,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 36,000,000 | 0 | 4.3803 | 821,856,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 36,000,000 | -2,000 | 4.3803 | 821,856,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 36,002,000 | 0 | 4.3806 | 821,856,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 36,002,000 | 0 | 4.3806 | 821,856,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 36,002,000 | 30,000 | 4.3806 | 821,856,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 35,972,000 | 0 | 4.3769 | 821,856,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 35,972,000 | -2,000 | 4.3769 | 821,856,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 35,974,000 | -164,000 | 4.3772 | 821,856,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 36,138,000 | 6,000 | 4.3971 | 821,856,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 36,132,000 | -2,000 | 4.3964 | 821,856,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 36,134,000 | -48,000 | 4.3966 | 821,856,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 36,182,000 | 0 | 4.4025 | 821,856,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 36,182,000 | 0 | 4.4025 | 821,856,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 36,182,000 | -20,000 | 4.4025 | 821,856,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 36,202,000 | -68,000 | 4.4049 | 821,856,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 36,270,000 | 2,000 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 36,268,000 | -2,000 | 4.4129 | 821,856,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 36,270,000 | 0 | 4.4132 | 821,856,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 36,270,000 | -24,000 | 4.4132 | 821,856,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 36,294,000 | -24,000 | 4.4161 | 821,856,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 36,318,000 | -170,000 | 4.4190 | 821,856,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 36,488,000 | -44,460 | 4.4397 | 821,856,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 36,532,460 | -236,000 | 4.4451 | 821,856,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 36,768,460 | 0 | 4.4738 | 821,856,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 36,768,460 | -2,000 | 4.4738 | 821,856,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 36,770,460 | 0 | 4.4741 | 821,856,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 36,770,460 | 0 | 4.4741 | 821,856,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 36,770,460 | -2,000 | 4.4741 | 821,856,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 36,772,460 | -100,000 | 4.4743 | 821,856,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 36,872,460 | -2,000 | 4.4865 | 821,856,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 36,874,460 | 0 | 4.4867 | 821,856,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 36,874,460 | -2,000 | 4.4867 | 821,856,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 36,876,460 | 0 | 4.4870 | 821,856,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 36,876,460 | 0 | 4.4870 | 821,856,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 36,876,460 | 0 | 4.4870 | 821,856,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 36,876,460 | 8,000 | 4.4870 | 821,856,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 36,868,460 | 0 | 4.4860 | 821,856,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 36,868,460 | 86,000 | 4.4860 | 821,856,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 36,782,460 | 0 | 4.4755 | 821,856,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 36,782,460 | 6,000 | 4.4755 | 821,856,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 36,776,460 | -2,000 | 4.4748 | 821,856,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 36,778,460 | 0 | 4.4750 | 821,856,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 36,778,460 | 0 | 4.4750 | 821,856,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 36,778,460 | -2,000 | 4.4750 | 821,856,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 36,780,460 | -2,000 | 4.4753 | 821,856,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 36,782,460 | 106,000 | 4.4755 | 821,856,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 36,676,460 | -78,000 | 4.4626 | 821,856,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 36,754,460 | 0 | 4.4721 | 821,856,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 36,754,460 | 0 | 4.4721 | 821,856,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 36,754,460 | 0 | 4.4721 | 821,856,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 36,754,460 | 0 | 4.4721 | 821,856,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 36,754,460 | -54,000 | 4.4721 | 821,856,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 36,808,460 | 0 | 4.4787 | 821,856,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 36,808,460 | 14,078,460 | 4.4787 | 821,856,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 22,730,000 | -22,000 | 2.7657 | 821,856,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 22,752,000 | -14,071,180 | 2.7684 | 821,856,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 36,823,180 | 14,059,180 | 4.4805 | 821,856,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 22,764,000 | 0 | 2.7698 | 821,856,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 22,764,000 | 6,000 | 2.7698 | 821,856,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 22,758,000 | -14,059,180 | 2.7691 | 821,856,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 36,817,180 | 14,029,180 | 4.4798 | 821,856,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 22,788,000 | 4,000 | 2.7727 | 821,856,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 22,784,000 | -36,000 | 2.7723 | 821,856,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 22,820,000 | 32,000 | 2.7766 | 821,856,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 22,788,000 | -200,000 | 2.7727 | 821,856,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 22,988,000 | -10,000 | 2.7971 | 821,856,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 22,998,000 | 10,000 | 2.7983 | 821,856,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 22,988,000 | -14,742,003 | 2.7971 | 821,856,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 37,730,003 | 11,462,239 | 4.5908 | 821,856,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 26,267,764 | -12,947,416 | 3.1962 | 821,856,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 39,215,180 | 13,675,180 | 4.7715 | 821,856,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 25,540,000 | 0 | 3.1076 | 821,856,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 25,540,000 | -80,000 | 3.1076 | 821,856,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 25,620,000 | 0 | 3.1173 | 821,856,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 25,620,000 | 4,000 | 3.1173 | 821,856,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 25,616,000 | 0 | 3.1168 | 821,856,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 25,616,000 | 0 | 3.1168 | 821,856,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 25,616,000 | -42,000 | 3.1168 | 821,856,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 25,658,000 | 0 | 3.1220 | 821,856,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 25,658,000 | 0 | 3.1220 | 821,856,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 25,658,000 | 2,000 | 3.1220 | 821,856,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 25,656,000 | 0 | 3.1217 | 821,856,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 25,656,000 | -4,356,969 | 3.1217 | 821,856,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 30,012,969 | 3,803,380 | 3.6519 | 821,856,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 26,209,589 | -14,748,304 | 3.1891 | 821,856,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 40,957,893 | -42,000 | 4.9836 | 821,856,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 40,999,893 | 40,000 | 4.9887 | 821,856,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 40,959,893 | 74,000 | 4.9838 | 821,856,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 40,885,893 | 24,000 | 4.9748 | 821,856,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 40,861,893 | -34,000 | 4.9719 | 821,856,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 40,895,893 | -112,000 | 4.9760 | 821,856,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 41,007,893 | -6,000 | 4.9897 | 821,856,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 41,013,893 | -58,000 | 4.9904 | 821,856,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 41,071,893 | 6,809,450 | 4.9975 | 821,856,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 34,262,443 | 8,226,443 | 4.1689 | 821,856,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 26,036,000 | -84,000 | 3.1680 | 821,856,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 26,120,000 | -10,017,617 | 3.1782 | 821,856,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 36,137,617 | -4,969,563 | 4.3971 | 821,856,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 41,107,180 | 14,981,180 | 5.0017 | 821,856,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 26,126,000 | -4,419,089 | 3.1789 | 821,856,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 30,545,089 | -11,134,900 | 3.7166 | 821,856,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 41,679,989 | 2,000 | 5.0714 | 821,856,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 41,677,989 | -4,000 | 5.0712 | 821,856,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 41,681,989 | -190,000 | 5.0717 | 821,856,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 41,871,989 | -584,000 | 5.0948 | 821,856,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 42,455,989 | -114,000 | 5.1659 | 821,856,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 42,569,989 | -124,011 | 5.1797 | 821,856,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 42,694,000 | 34,000 | 5.1948 | 821,856,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 42,660,000 | -132,000 | 5.1907 | 821,856,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 42,792,000 | -250,000 | 5.2068 | 821,856,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 43,042,000 | 46,000 | 5.2372 | 821,856,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 42,996,000 | -410,000 | 5.2316 | 821,856,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 43,406,000 | -354,000 | 5.2815 | 821,856,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 43,760,000 | -274,000 | 5.3245 | 821,856,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 44,034,000 | -184,000 | 5.3579 | 821,856,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 44,218,000 | -1,584,000 | 5.3803 | 821,856,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 45,802,000 | -2,404,392 | 5.5730 | 821,856,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 48,206,392 | 108,000 | 5.8656 | 821,856,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 48,098,392 | -812,000 | 5.8524 | 821,856,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 48,910,392 | -48,000 | 5.9512 | 821,856,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 48,958,392 | 0 | 5.9571 | 821,856,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 48,958,392 | -188,000 | 5.9571 | 821,856,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 49,146,392 | -26,000 | 5.9799 | 821,856,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 49,172,392 | -164,000 | 5.9831 | 821,856,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 49,336,392 | -428,000 | 6.0030 | 821,856,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 49,764,392 | 90,000 | 6.0551 | 821,856,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 49,674,392 | 2,000 | 6.0442 | 821,856,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 49,672,392 | -112,000 | 6.0439 | 821,856,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 49,784,392 | -420,000 | 6.0576 | 821,856,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 50,204,392 | 2,000 | 6.1087 | 821,856,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 50,202,392 | -8,000 | 6.1084 | 821,856,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 50,210,392 | 2,000 | 6.1094 | 821,856,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 50,208,392 | -518,002 | 6.1091 | 821,856,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 50,726,394 | 40,000 | 6.1722 | 821,856,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 50,686,394 | -16,000 | 6.1673 | 821,856,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 50,702,394 | 504,000 | 6.1693 | 821,856,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 50,198,394 | 296,000 | 6.1079 | 821,856,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 49,902,394 | 14,378,649 | 6.0719 | 821,856,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 35,523,745 | -8,435,060 | 4.3224 | 821,856,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 43,958,805 | 4,597,543 | 5.3487 | 821,856,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 39,361,262 | 8,979,260 | 4.7893 | 821,856,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 30,382,002 | -19,702,000 | 3.6968 | 821,856,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 50,084,002 | -86,000 | 6.0940 | 821,856,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 50,170,002 | 130,000 | 6.1045 | 821,856,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 50,040,002 | 8,000 | 6.0887 | 821,856,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 50,032,002 | 0 | 6.0877 | 821,856,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 50,032,002 | -20,000 | 6.0877 | 821,856,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 50,052,002 | 0 | 6.0901 | 821,856,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 50,052,002 | 44,000 | 6.0901 | 821,856,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 50,008,002 | 0 | 6.0848 | 821,856,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 50,008,002 | 0 | 6.0848 | 821,856,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 50,008,002 | 100,000 | 6.0848 | 821,856,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 49,908,002 | 100,000 | 6.0726 | 821,856,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 49,808,002 | -6,000 | 6.0604 | 821,856,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 49,814,002 | 56,000 | 6.0612 | 821,856,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 49,758,002 | -194,000 | 6.0543 | 821,856,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 49,952,002 | -4,000 | 6.0780 | 821,856,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 49,956,002 | 162,000 | 6.0784 | 821,856,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 49,794,002 | -156,000 | 6.0587 | 821,856,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 49,950,002 | -190,000 | 6.0777 | 821,856,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 50,140,002 | 16,000 | 6.1008 | 821,856,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 50,124,002 | 4,000 | 6.0989 | 821,856,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 50,120,002 | 6,000 | 6.0984 | 821,856,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 50,114,002 | 8,000 | 6.0977 | 821,856,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 50,106,002 | -94,000 | 6.0967 | 821,856,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 50,200,002 | 0 | 6.1081 | 821,856,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 50,200,002 | 0 | 6.1081 | 821,856,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 50,200,002 | -4,000 | 6.1081 | 821,856,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 50,204,002 | 4,000 | 6.1086 | 821,856,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 50,200,002 | -100,000 | 6.1081 | 821,856,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 50,300,002 | 0 | 6.1203 | 821,856,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 50,300,002 | 0 | 6.1203 | 821,856,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 50,300,002 | 40,000 | 6.1203 | 821,856,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 50,260,002 | 0 | 6.1154 | 821,856,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 50,260,002 | 0 | 6.1154 | 821,856,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 50,260,002 | -8,000 | 6.1154 | 821,856,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 50,268,002 | 2,000 | 6.1164 | 821,856,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 50,266,002 | 0 | 6.1162 | 821,856,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 50,266,002 | 2 | 6.1162 | 821,856,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 50,266,000 | 0 | 6.1162 | 821,856,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 50,266,000 | 0 | 6.1162 | 821,856,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 50,266,000 | 0 | 6.1162 | 821,856,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 50,266,000 | 0 | 6.1162 | 821,856,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 50,266,000 | 0 | 6.1162 | 821,856,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 50,266,000 | 8,000 | 6.1162 | 821,856,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 50,258,000 | -20,000 | 6.1152 | 821,856,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 50,278,000 | 0 | 6.1176 | 821,856,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 50,278,000 | -2,000 | 6.1176 | 821,856,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 50,280,000 | -422,000 | 6.1179 | 821,856,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 50,702,000 | -198,000 | 6.1692 | 821,856,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 50,900,000 | -46,000 | 6.1933 | 821,856,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 50,946,000 | -36,000 | 6.1989 | 821,856,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 50,982,000 | -452,000 | 6.2033 | 821,856,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 51,434,000 | -10,000 | 6.2583 | 821,856,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 51,444,000 | -379,494 | 6.2595 | 821,856,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 51,823,494 | 50,000 | 6.3057 | 821,856,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 51,773,494 | 186,000 | 6.2996 | 821,856,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 51,587,494 | -150,000 | 6.2770 | 821,856,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 51,737,494 | -10,000 | 6.2952 | 821,856,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 51,747,494 | 44,000 | 6.2964 | 821,856,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 51,703,494 | 44,000 | 6.2911 | 821,856,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 51,659,494 | 6,000 | 6.2857 | 821,856,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 51,653,494 | 56,000 | 6.2850 | 821,856,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 51,597,494 | 202,988 | 6.2782 | 821,856,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 51,394,506 | 18,108,315 | 6.2535 | 821,856,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 33,286,191 | -178,003 | 4.0501 | 821,856,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 33,464,194 | 0 | 4.0718 | 821,856,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 33,464,194 | -19,775,806 | 4.0718 | 821,856,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 53,240,000 | -140,000 | 6.4780 | 821,856,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 53,380,000 | -70,000 | 6.4951 | 821,856,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 53,450,000 | -88,000 | 6.5036 | 821,856,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 53,538,000 | -56,000 | 6.5143 | 821,856,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 53,594,000 | -422,000 | 6.5211 | 821,856,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 54,016,000 | -536,000 | 6.5724 | 821,856,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 54,552,000 | -40,000 | 6.6377 | 821,856,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 54,592,000 | -144,000 | 6.6425 | 821,856,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 54,736,000 | 0 | 6.6600 | 821,856,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 54,736,000 | -66,000 | 6.6600 | 821,856,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 54,802,000 | -46,000 | 6.6681 | 821,856,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 54,848,000 | -224,000 | 6.6737 | 821,856,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 55,072,000 | -78,000 | 6.7009 | 821,856,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 55,150,000 | -82,000 | 6.7104 | 821,856,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 55,232,000 | -74,000 | 6.7204 | 821,856,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 55,306,000 | 0 | 6.7294 | 821,856,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 55,306,000 | 26,000 | 6.7294 | 821,856,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 55,280,000 | -20,000 | 6.7262 | 821,856,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 55,300,000 | 0 | 6.7287 | 821,856,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 55,300,000 | -104,000 | 6.7287 | 821,856,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 55,404,000 | -52,000 | 6.7413 | 821,856,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 55,456,000 | -250,000 | 6.7477 | 821,856,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 55,706,000 | -308,000 | 6.7781 | 821,856,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 56,014,000 | -112,000 | 6.8155 | 821,856,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 56,126,000 | -8,000 | 6.8292 | 821,856,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 56,134,000 | -160,000 | 6.8302 | 821,856,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 56,294,000 | -100,000 | 6.8496 | 821,856,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 56,394,000 | 0 | 6.8618 | 821,856,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 56,394,000 | 0 | 6.8618 | 821,856,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 56,394,000 | -40,000 | 6.8618 | 821,856,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 56,434,000 | -142,000 | 6.8667 | 821,856,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 56,576,000 | -262,000 | 6.8839 | 821,856,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 56,838,000 | 54,000 | 6.9158 | 821,856,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 56,784,000 | 32,000 | 6.9092 | 821,856,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 56,752,000 | -26,000 | 6.9053 | 821,856,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 56,778,000 | 12,000 | 6.9085 | 821,856,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 56,766,000 | -16,000 | 6.9070 | 821,856,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 56,782,000 | -20,000 | 6.9090 | 821,856,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 56,802,000 | 40,000 | 6.9114 | 821,856,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 56,762,000 | -16,000 | 6.9066 | 821,856,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 56,778,000 | 0 | 6.9085 | 821,856,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 56,778,000 | 60,000 | 6.9085 | 821,856,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 56,718,000 | 20,000 | 6.9012 | 821,856,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 56,698,000 | 8,000 | 6.8988 | 821,856,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 56,690,000 | 0 | 6.8978 | 821,856,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 56,690,000 | -65,999 | 6.8978 | 821,856,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 56,755,999 | -92,000 | 6.9058 | 821,856,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 56,847,999 | 42,000 | 6.9170 | 821,856,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 56,805,999 | 0 | 6.9119 | 821,856,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 56,805,999 | -50,000 | 6.9119 | 821,856,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 56,855,999 | -92,000 | 6.9180 | 821,856,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 56,947,999 | 40,000 | 6.9292 | 821,856,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 56,907,999 | -142,000 | 6.9243 | 821,856,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 57,049,999 | -96,000 | 6.9416 | 821,856,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 57,145,999 | 6,000 | 6.9533 | 821,856,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 57,139,999 | 0 | 6.9526 | 821,856,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 57,139,999 | 0 | 6.9526 | 821,856,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 57,139,999 | -98,000 | 6.9526 | 821,856,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 57,237,999 | 0 | 6.9645 | 821,856,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 57,237,999 | 58,000 | 6.9645 | 821,856,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 57,179,999 | -74,000 | 6.9574 | 821,856,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 57,253,999 | -48,000 | 6.9664 | 821,856,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 57,301,999 | 20,000 | 6.9723 | 821,856,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 57,281,999 | 0 | 6.9698 | 821,856,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 57,281,999 | 0 | 6.9698 | 821,856,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 57,281,999 | -62,000 | 6.9698 | 821,856,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 57,343,999 | -32,000 | 6.9774 | 821,856,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 57,375,999 | -142,000 | 6.9813 | 821,856,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 57,517,999 | -36,001 | 6.9985 | 821,856,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 57,554,000 | -22,000 | 7.0029 | 821,856,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 57,576,000 | -8,000 | 7.0056 | 821,856,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 57,584,000 | -22,000 | 7.0066 | 821,856,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 57,606,000 | 0 | 7.0093 | 821,856,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 57,606,000 | -100,000 | 7.0093 | 821,856,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 57,706,000 | 0 | 7.0214 | 821,856,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 57,706,000 | 50,000 | 7.0214 | 821,856,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 57,656,000 | 0 | 7.0153 | 821,856,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 57,656,000 | -206,000 | 7.0153 | 821,856,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 57,862,000 | 4,000 | 7.0404 | 821,856,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 57,858,000 | -8,000 | 7.0399 | 821,856,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 57,866,000 | 0 | 7.0409 | 821,856,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 57,866,000 | 0 | 7.0409 | 821,856,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 57,866,000 | 0 | 7.0409 | 821,856,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 57,866,000 | 0 | 7.0409 | 821,856,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 57,866,000 | -32,000 | 7.0409 | 821,856,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 57,898,000 | -626,200 | 7.0448 | 821,856,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 58,524,200 | 0 | 7.1210 | 821,856,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 58,524,200 | 8,000 | 7.1210 | 821,856,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 58,516,200 | 4,000 | 7.1200 | 821,856,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 58,512,200 | -4,000 | 7.1195 | 821,856,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 58,516,200 | 0 | 7.1200 | 821,856,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 58,516,200 | 0 | 7.1200 | 821,856,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 58,516,200 | 14,000 | 7.1200 | 821,856,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 58,502,200 | 52,000 | 7.1183 | 821,856,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 58,450,200 | 116,000 | 7.1120 | 821,856,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 58,334,200 | 18,940,200 | 7.0979 | 821,856,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 39,394,000 | 0 | 4.7933 | 821,856,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 39,394,000 | 0 | 4.7933 | 821,856,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 39,394,000 | -19,610,000 | 4.7837 | 823,510,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 59,004,000 | -30,000 | 7.1649 | 823,510,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 59,034,000 | 20,000 | 7.1686 | 823,510,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 59,014,000 | -596,197 | 7.1662 | 823,510,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 59,610,197 | -22,000 | 7.2386 | 823,510,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 59,632,197 | 0 | 7.2412 | 823,510,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 59,632,197 | -16,000 | 7.2412 | 823,510,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 59,648,197 | 0 | 7.2432 | 823,510,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 59,648,197 | 18,808,197 | 7.2432 | 823,510,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 40,840,000 | -30,000 | 4.9593 | 823,510,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 40,870,000 | 0 | 4.9629 | 823,510,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 40,870,000 | 0 | 4.9629 | 823,510,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 40,870,000 | -714,000 | 4.9629 | 823,510,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 41,584,000 | -12,000 | 5.0496 | 823,510,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 41,596,000 | -538,000 | 5.0511 | 823,510,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 42,134,000 | -446,000 | 5.1164 | 823,510,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 42,580,000 | -32,000 | 5.1706 | 823,510,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 42,612,000 | -46,000 | 5.1744 | 823,510,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 42,658,000 | -1,512,000 | 5.1800 | 823,510,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 44,170,000 | -2,000 | 5.3636 | 823,510,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 44,172,000 | 0 | 5.3639 | 823,510,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 44,172,000 | 10,000 | 5.3639 | 823,510,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 44,162,000 | 54,000 | 5.3627 | 823,510,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 44,108,000 | -4,000 | 5.3561 | 823,510,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 44,112,000 | -24,000 | 5.3566 | 823,510,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 44,136,000 | -84,000 | 5.3595 | 823,510,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 44,220,000 | 0 | 5.3697 | 823,510,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 44,220,000 | -668,000 | 5.3697 | 823,510,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 44,888,000 | 436,000 | 5.4508 | 823,510,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 44,452,000 | 88,000 | 5.3979 | 823,510,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 44,364,000 | -4,018,782 | 5.3872 | 823,510,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 48,382,782 | -205,969 | 5.8752 | 823,510,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 48,588,751 | 3,468,751 | 5.9002 | 823,510,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 45,120,000 | -14,965,860 | 5.4790 | 823,510,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 60,085,860 | 0 | 7.2963 | 823,510,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 60,085,860 | 18,757,860 | 7.2963 | 823,510,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 41,328,000 | 0 | 5.0185 | 823,510,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 41,328,000 | -20,000 | 5.0185 | 823,510,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 41,348,000 | -86,000 | 5.0209 | 823,510,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 41,434,000 | -20,000 | 5.0314 | 823,510,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 41,454,000 | 20,000 | 5.0338 | 823,510,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 41,434,000 | -104,000 | 5.0314 | 823,510,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 41,538,000 | -5,783,800 | 5.0440 | 823,510,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 47,321,800 | 5,641,800 | 5.7464 | 823,510,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 41,680,000 | -2,000 | 5.0613 | 823,510,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 41,682,000 | 30,000 | 5.0615 | 823,510,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 41,652,000 | 24,000 | 5.0579 | 823,510,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 41,628,000 | -13,977,175 | 5.0549 | 823,510,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 55,605,175 | 24,000 | 6.7522 | 823,510,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 55,581,175 | 0 | 6.7493 | 823,510,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 55,581,175 | -16,000 | 6.7493 | 823,510,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 55,597,175 | -2,000 | 6.7512 | 823,510,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 55,599,175 | -10,000 | 6.7515 | 823,510,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 55,609,175 | -2,000 | 6.7527 | 823,510,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 55,611,175 | 0 | 6.7529 | 823,510,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 55,611,175 | 20,000 | 6.7529 | 823,510,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 55,591,175 | 12,000 | 6.7505 | 823,510,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 55,579,175 | 30,000 | 6.7491 | 823,510,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 55,549,175 | -1,103,480 | 6.7454 | 823,510,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 56,652,655 | 0 | 6.8794 | 823,510,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 56,652,655 | 11,360,142 | 6.8794 | 823,510,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 45,292,513 | 0 | 5.4999 | 823,510,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 45,292,513 | 3,670,513 | 5.4999 | 823,510,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 41,622,000 | 0 | 5.0542 | 823,510,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 41,622,000 | -2,391,877 | 5.0542 | 823,510,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 44,013,877 | -14,922,480 | 5.3447 | 823,510,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 58,936,357 | 17,276,357 | 7.1567 | 823,510,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 41,660,000 | -14,921,280 | 5.0588 | 823,510,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 56,581,280 | 14,961,280 | 6.8707 | 823,510,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 41,620,000 | -18,000 | 5.0540 | 823,510,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 41,638,000 | -2,000 | 5.0562 | 823,510,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 41,640,000 | -218,000 | 5.0564 | 823,510,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 41,858,000 | 30,000 | 5.0829 | 823,510,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 41,828,000 | -3,167,600 | 5.0792 | 823,510,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 44,995,600 | 0 | 5.4639 | 823,510,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 44,995,600 | -132,000 | 5.4639 | 823,510,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 45,127,600 | 3,167,600 | 5.4799 | 823,510,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 41,960,000 | 0 | 5.0953 | 823,510,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 41,960,000 | -24,000 | 5.0953 | 823,510,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 41,984,000 | 18,000 | 5.0982 | 823,510,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 41,966,000 | 0 | 5.0960 | 823,510,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 41,966,000 | 0 | 5.0960 | 823,510,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 41,966,000 | 4,000 | 5.0960 | 823,510,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 41,962,000 | 0 | 5.0955 | 823,510,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 41,962,000 | -4,000 | 5.0955 | 823,510,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 41,966,000 | 66,000 | 5.0960 | 823,510,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 41,900,000 | -48,000 | 5.0880 | 823,510,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 41,948,000 | -2,000 | 5.0938 | 823,510,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 41,950,000 | -356,000 | 5.0940 | 823,510,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 42,306,000 | -34,000 | 5.1373 | 823,510,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 42,340,000 | 8,000 | 5.1414 | 823,510,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 42,332,000 | 24,000 | 5.1404 | 823,510,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 42,308,000 | -22,000 | 5.1375 | 823,510,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 42,330,000 | -56,000 | 5.1402 | 823,510,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 42,386,000 | -52,000 | 5.1470 | 823,510,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 42,438,000 | 0 | 5.1533 | 823,510,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 42,438,000 | -12,000 | 5.1533 | 823,510,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 42,450,000 | 50,000 | 5.1548 | 823,510,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 42,400,000 | 10,000 | 5.1487 | 823,510,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 42,390,000 | 534,000 | 5.1475 | 823,510,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 41,856,000 | 370,000 | 5.0826 | 823,510,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 41,486,000 | 224,000 | 5.0377 | 823,510,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 41,262,000 | -70,000 | 5.0105 | 823,510,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 41,332,000 | -40,000 | 5.0190 | 823,510,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 41,372,000 | 6,000 | 5.0239 | 823,510,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 41,366,000 | 16,000 | 5.0231 | 823,510,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 41,350,000 | -14,870,600 | 5.0212 | 823,510,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 56,220,600 | 15,030,600 | 6.8269 | 823,510,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 41,190,000 | 132,000 | 5.0018 | 823,510,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 41,058,000 | -10,000 | 4.9857 | 823,510,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 41,068,000 | -52,000 | 4.9869 | 823,510,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 41,120,000 | -2,000 | 4.9933 | 823,510,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 41,122,000 | 134,000 | 4.9935 | 823,510,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 40,988,000 | -24,000 | 4.9772 | 823,510,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 41,012,000 | -15,432,000 | 4.9801 | 823,510,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 56,444,000 | 14,000 | 6.8541 | 823,510,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 56,430,000 | 24,000 | 6.8524 | 823,510,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 56,406,000 | -9,547,173 | 6.8495 | 823,510,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 65,953,173 | 32,176,053 | 8.0088 | 823,510,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 33,777,120 | 2,063,120 | 4.1016 | 823,510,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 31,714,000 | 82,000 | 3.8511 | 823,510,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 31,632,000 | 42,000 | 3.8411 | 823,510,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 31,590,000 | -78,000 | 3.8360 | 823,510,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 31,668,000 | -48,000 | 3.8455 | 823,510,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 31,716,000 | -1,997,480 | 3.8513 | 823,510,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 33,713,480 | 2,009,480 | 4.0939 | 823,510,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 31,704,000 | -2,057,800 | 3.8499 | 823,510,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 33,761,800 | 2,093,800 | 4.0997 | 823,510,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 31,668,000 | 372,000 | 3.8455 | 823,510,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 31,296,000 | -2,035,180 | 3.8003 | 823,510,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 33,331,180 | -12,000 | 4.0475 | 823,510,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 33,343,180 | 0 | 4.0489 | 823,510,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 33,343,180 | 176,000 | 4.0489 | 823,510,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 33,167,180 | -64,000 | 4.0275 | 823,510,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 33,231,180 | 270,000 | 4.0353 | 823,510,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 32,961,180 | -38,000 | 4.0025 | 823,510,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 32,999,180 | 16,000 | 4.0071 | 823,510,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 32,983,180 | 144,000 | 4.0052 | 823,510,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 32,839,180 | 2,155,180 | 3.9877 | 823,510,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 30,684,000 | 0 | 3.7260 | 823,510,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 30,684,000 | 0 | 3.7260 | 823,510,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 30,684,000 | 0 | 3.7260 | 823,510,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 30,684,000 | 0 | 3.7260 | 823,510,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 30,684,000 | 2,000 | 3.7260 | 823,510,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 30,682,000 | 4,000 | 3.7258 | 823,510,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 30,678,000 | 10,000 | 3.7253 | 823,510,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 30,668,000 | -10,000 | 3.7241 | 823,510,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 30,678,000 | 6,000 | 3.7253 | 823,510,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 30,672,000 | 4,000 | 3.7245 | 823,510,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 30,668,000 | 0 | 3.7241 | 823,510,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 30,668,000 | 0 | 3.7241 | 823,510,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 30,668,000 | -6,000 | 3.7241 | 823,510,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 30,674,000 | -2,000 | 3.7248 | 823,510,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 30,676,000 | -68,000 | 3.7250 | 823,510,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 30,744,000 | 46,000 | 3.7333 | 823,510,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 30,698,000 | 70,000 | 3.7277 | 823,510,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 30,628,000 | 30,000 | 3.7192 | 823,510,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 30,598,000 | -172,000 | 3.7156 | 823,510,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 30,770,000 | 0 | 3.7364 | 823,510,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 30,770,000 | 46,000 | 3.7364 | 823,510,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 30,724,000 | 10,000 | 3.7309 | 823,510,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 30,714,000 | -4,000 | 3.7296 | 823,510,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 30,718,000 | -2,000 | 3.7301 | 823,510,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 30,720,000 | 0 | 3.7304 | 823,510,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 30,720,000 | -6,000 | 3.7304 | 823,510,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 30,726,000 | -4,000 | 3.7311 | 823,510,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 30,730,000 | 0 | 3.7316 | 823,510,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 30,730,000 | 2,000 | 3.7316 | 823,510,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 30,728,000 | 22,000 | 3.7313 | 823,510,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 30,706,000 | -2,037,000 | 3.7287 | 823,510,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 32,743,000 | 2,083,000 | 3.9760 | 823,510,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 30,660,000 | 74,000 | 3.7231 | 823,510,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 30,586,000 | 28,000 | 3.7141 | 823,510,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 30,558,000 | -44,000 | 3.7107 | 823,510,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 30,602,000 | 0 | 3.7160 | 823,510,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 30,602,000 | -10,000 | 3.7160 | 823,510,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 30,612,000 | -14,000 | 3.7173 | 823,510,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 30,626,000 | 0 | 3.7190 | 823,510,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 30,626,000 | -24,000 | 3.7190 | 823,510,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 30,650,000 | -6,000 | 3.7219 | 823,510,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 30,656,000 | -14,000 | 3.7226 | 823,510,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 30,670,000 | -2,000 | 3.7243 | 823,510,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 30,672,000 | -14,000 | 3.7245 | 823,510,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 30,686,000 | 0 | 3.7262 | 823,510,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 30,686,000 | -10,000 | 3.7262 | 823,510,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 30,696,000 | -74,000 | 3.7275 | 823,510,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 30,770,000 | -2,000 | 3.7364 | 823,510,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 30,772,000 | -62,000 | 3.7367 | 823,510,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 30,834,000 | 10,000 | 3.7442 | 823,510,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 30,824,000 | 14,000 | 3.7430 | 823,510,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 30,810,000 | 140,000 | 3.7413 | 823,510,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 30,670,000 | -28,000 | 3.7243 | 823,510,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 30,698,000 | 20,000 | 3.7277 | 823,510,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 30,678,000 | -12,000 | 3.7253 | 823,510,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 30,690,000 | 0 | 3.7267 | 823,510,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 30,690,000 | -10,000 | 3.7267 | 823,510,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 30,700,000 | 8,000 | 3.7279 | 823,510,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 30,692,000 | -12,000 | 3.7270 | 823,510,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 30,704,000 | 0 | 3.7284 | 823,510,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 30,704,000 | 0 | 3.7284 | 823,510,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 30,704,000 | 24,000 | 3.7284 | 823,510,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 30,680,000 | -50,000 | 3.7255 | 823,510,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 30,730,000 | -2,000 | 3.7316 | 823,510,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 30,732,000 | -22,000 | 3.7318 | 823,510,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 30,754,000 | -4,000 | 3.7345 | 823,510,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 30,758,000 | -16,000 | 3.7350 | 823,510,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 30,774,000 | -820,000 | 3.7369 | 823,510,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 31,594,000 | -20,000 | 3.8365 | 823,510,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 31,614,000 | -2,000 | 3.8389 | 823,510,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 31,616,000 | 18,000 | 3.8392 | 823,510,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 31,598,000 | -2,000 | 3.8370 | 823,510,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 31,600,000 | -4,000 | 3.8372 | 823,510,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 31,604,000 | -2,000 | 3.8377 | 823,510,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 31,606,000 | -22,000 | 3.8380 | 823,510,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 31,628,000 | -22,000 | 3.8406 | 823,510,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 31,650,000 | -2,000 | 3.8433 | 823,510,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 31,652,000 | -18,000 | 3.8435 | 823,510,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 31,670,000 | -2,000 | 3.8457 | 823,510,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 31,672,000 | -122,000 | 3.8460 | 823,510,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 31,794,000 | -8,000 | 3.8608 | 823,510,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 31,802,000 | -32,000 | 3.8618 | 823,510,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 31,834,000 | -24,000 | 3.8656 | 823,510,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 31,858,000 | 0 | 3.8686 | 823,510,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 31,858,000 | -10,000 | 3.8686 | 823,510,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 31,868,000 | 16,000 | 3.8698 | 823,510,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 31,852,000 | 10,000 | 3.8678 | 823,510,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 31,842,000 | -64,000 | 3.8666 | 823,510,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 31,906,000 | -8,000 | 3.8744 | 823,510,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 31,914,000 | -4,000 | 3.8754 | 823,510,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 31,918,000 | 132,000 | 3.8758 | 823,510,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 31,786,000 | 366,000 | 3.8598 | 823,510,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 31,420,000 | 8,000 | 3.8154 | 823,510,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 31,412,000 | -14,000 | 3.8144 | 823,510,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 31,426,000 | 20,000 | 3.8161 | 823,510,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 31,406,000 | -14,000 | 3.8137 | 823,510,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 31,420,000 | 8,000 | 3.8154 | 823,510,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 31,412,000 | -332,000 | 3.8144 | 823,510,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 31,744,000 | -1,972,000 | 3.8547 | 823,510,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 33,716,000 | -16,000 | 4.0942 | 823,510,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 33,732,000 | -18,000 | 4.0961 | 823,510,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 33,750,000 | -36,000 | 4.0983 | 823,510,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 33,786,000 | 2,000 | 4.1027 | 823,510,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 33,784,000 | -666,000 | 4.1024 | 823,510,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 34,450,000 | -1,570,000 | 4.1833 | 823,510,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 36,020,000 | -22,000 | 4.3740 | 823,510,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 36,042,000 | -26,000 | 4.3766 | 823,510,000 | 2018-08-28 |
| 1802 | 2018-08-29 | 36,068,000 | 14,000 | 4.3798 | 823,510,000 | 2018-08-28 |
| 1803 | 2018-08-28 | 36,054,000 | -150,000 | 4.3781 | 823,510,000 | 2018-08-28 |
| 1804 | 2018-08-27 | 36,204,000 | -146,000 | 4.5255 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 36,350,000 | -212,000 | 4.5438 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 36,562,000 | -398,000 | 4.5703 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 36,960,000 | -508,000 | 4.6200 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 37,468,000 | -166,000 | 4.6835 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 37,634,000 | -866,000 | 4.7043 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 38,500,000 | -2,000 | 4.8125 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 38,502,000 | -412,000 | 4.8128 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 38,914,000 | -2,248,000 | 4.8643 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 41,162,000 | -2,462,000 | 5.1453 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 43,624,000 | -1,098,000 | 5.4530 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 44,722,000 | -48,000 | 5.5903 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 44,770,000 | -92,000 | 5.5963 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 44,862,000 | -536,000 | 5.6078 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 45,398,000 | -924,000 | 5.6748 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 46,322,000 | -1,006,000 | 5.7903 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 47,328,000 | -274,000 | 5.9160 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 47,602,000 | 6,700,000 | 5.9503 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 40,902,000 | -2,000 | 5.1128 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 40,904,000 | 5.1130 | 800,000,000 | 2018-07-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy