PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 115,238,483 | -40,000 | 10.2892 | 1,120,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 115,278,483 | -48,000 | 10.2927 | 1,120,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 115,326,483 | -104,000 | 10.2970 | 1,120,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 115,430,483 | 388,000 | 10.3063 | 1,120,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 115,042,483 | 348,000 | 10.2717 | 1,120,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 114,694,483 | -64,000 | 10.2406 | 1,120,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 114,758,483 | 0 | 10.2463 | 1,120,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 114,758,483 | -8,000 | 10.2463 | 1,120,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 114,766,483 | 388,000 | 10.2470 | 1,120,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 114,378,483 | -216,000 | 10.2124 | 1,120,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 114,594,483 | -4,000 | 10.2317 | 1,120,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 114,598,483 | -8,000 | 10.2320 | 1,120,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 114,606,483 | 24,000 | 10.2327 | 1,120,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 114,582,483 | -16,000 | 10.2306 | 1,120,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 114,598,483 | -44,000 | 10.2320 | 1,120,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 114,642,483 | 0 | 10.2359 | 1,120,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 114,642,483 | -160,000 | 10.2359 | 1,120,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 114,802,483 | -736,000 | 10.2502 | 1,120,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 115,538,483 | -12,000 | 10.3159 | 1,120,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 115,550,483 | 20,000 | 10.3170 | 1,120,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 115,530,483 | 0 | 10.3152 | 1,120,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 115,530,483 | 12,000 | 10.3152 | 1,120,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 115,518,483 | -68,000 | 10.3142 | 1,120,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 115,586,483 | 8,000 | 10.3202 | 1,120,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 115,578,483 | -12,000 | 10.3195 | 1,120,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 115,590,483 | 248,000 | 10.3206 | 1,120,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 115,342,483 | 60,000 | 10.2984 | 1,120,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 115,282,483 | -244,000 | 10.2931 | 1,120,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 115,526,483 | 8,000 | 10.3149 | 1,120,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 115,518,483 | 312,000 | 10.3142 | 1,120,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 115,206,483 | 1,296,000 | 10.2863 | 1,120,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 113,910,483 | 172,000 | 10.1706 | 1,120,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 113,738,483 | 16,000 | 10.1552 | 1,120,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 113,722,483 | -420,000 | 10.1538 | 1,120,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 114,142,483 | -80,000 | 10.1913 | 1,120,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 114,222,483 | -20,000 | 10.1984 | 1,120,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 114,242,483 | 32,000 | 10.2002 | 1,120,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 114,210,483 | -104,000 | 10.1974 | 1,120,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 114,314,483 | -48,000 | 10.2067 | 1,120,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 114,362,483 | -32,000 | 10.2109 | 1,120,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 114,394,483 | 60,000 | 10.2138 | 1,120,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 114,334,483 | 52,000 | 10.2084 | 1,120,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 114,282,483 | 700,000 | 10.2038 | 1,120,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 113,582,483 | 8,000 | 10.1413 | 1,120,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 113,574,483 | 4,000 | 10.1406 | 1,120,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 113,570,483 | 140,000 | 10.1402 | 1,120,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 113,430,483 | 12,000 | 10.1277 | 1,120,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 113,418,483 | -8,000 | 10.1267 | 1,120,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 113,426,483 | 48,000 | 10.1274 | 1,120,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 113,378,483 | 24,000 | 10.1231 | 1,120,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 113,354,483 | 8,000 | 10.1209 | 1,120,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 113,346,483 | 124,000 | 10.1202 | 1,120,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 113,222,483 | 48,000 | 10.1092 | 1,120,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 113,174,483 | -20,000 | 10.1049 | 1,120,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 113,194,483 | 8,000 | 10.1067 | 1,120,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 113,186,483 | 364,000 | 10.1059 | 1,120,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 112,822,483 | 68,000 | 10.0734 | 1,120,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 112,754,483 | 124,000 | 10.0674 | 1,120,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 112,630,483 | 0 | 10.0563 | 1,120,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 112,630,483 | -120,000 | 10.0563 | 1,120,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 112,750,483 | 8,000 | 10.0670 | 1,120,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 112,742,483 | -40,000 | 10.0663 | 1,120,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 112,782,483 | 0 | 10.0699 | 1,120,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 112,782,483 | 8,000 | 10.0699 | 1,120,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 112,774,483 | 0 | 10.0692 | 1,120,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 112,774,483 | -20,000 | 10.0692 | 1,120,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 112,794,483 | 0 | 10.0709 | 1,120,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 112,794,483 | 12,000 | 10.0709 | 1,120,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 112,782,483 | 20,000 | 10.0699 | 1,120,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 112,762,483 | -120,000 | 10.0681 | 1,120,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 112,882,483 | -4,000 | 10.0788 | 1,120,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 112,886,483 | -56,000 | 10.0792 | 1,120,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 112,942,483 | 40,000 | 10.0842 | 1,120,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 112,902,483 | 0 | 10.0806 | 1,120,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 112,902,483 | -92,000 | 10.0806 | 1,120,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 112,994,483 | -104,000 | 10.0888 | 1,120,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 113,098,483 | -60,000 | 10.0981 | 1,120,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 113,158,483 | -88,000 | 10.1034 | 1,120,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 113,246,483 | 116,000 | 10.1113 | 1,120,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 113,130,483 | -444,000 | 10.1009 | 1,120,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 113,574,483 | -68,000 | 10.1406 | 1,120,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 113,642,483 | 0 | 10.1467 | 1,120,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 113,642,483 | -44,000 | 10.1467 | 1,120,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 113,686,483 | 4,000 | 10.1506 | 1,120,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 113,682,483 | -24,000 | 10.1502 | 1,120,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 113,706,483 | 152,000 | 10.1524 | 1,120,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 113,554,483 | 16,000 | 10.1388 | 1,120,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 113,538,483 | 12,000 | 10.1374 | 1,120,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 113,526,483 | -144,000 | 10.1363 | 1,120,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 113,670,483 | -108,000 | 10.1492 | 1,120,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 113,778,483 | 12,000 | 10.1588 | 1,120,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 113,766,483 | -6,908 | 10.1577 | 1,120,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 113,773,391 | -100,000 | 10.1583 | 1,120,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 113,873,391 | 0 | 10.1673 | 1,120,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 113,873,391 | 28,000 | 10.1673 | 1,120,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 113,845,391 | -16,000 | 10.1648 | 1,120,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 113,861,391 | -32,000 | 10.1662 | 1,120,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 113,893,391 | 132,000 | 10.1691 | 1,120,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 113,761,391 | 304,000 | 10.1573 | 1,120,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 113,457,391 | 6,000 | 10.1301 | 1,120,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 113,451,391 | 72,000 | 10.1296 | 1,120,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 113,379,391 | -88,000 | 10.1232 | 1,120,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 113,467,391 | -20,000 | 10.1310 | 1,120,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 113,487,391 | -104,000 | 10.1328 | 1,120,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 113,591,391 | 0 | 10.1421 | 1,120,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 113,591,391 | -60,000 | 10.1421 | 1,120,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 113,651,391 | -428,000 | 10.1474 | 1,120,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 114,079,391 | 56,000 | 10.1857 | 1,120,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 114,023,391 | 32,000 | 10.1807 | 1,120,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 113,991,391 | 380,000 | 10.1778 | 1,120,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 113,611,391 | -496,000 | 10.1439 | 1,120,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 114,107,391 | -48,000 | 10.1882 | 1,120,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 114,155,391 | -36,000 | 10.1924 | 1,120,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 114,191,391 | -308,000 | 10.1957 | 1,120,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 114,499,391 | 32,000 | 10.2232 | 1,120,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 114,467,391 | -140,000 | 10.2203 | 1,120,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 114,607,391 | -228,000 | 10.2328 | 1,120,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 114,835,391 | 2,324,000 | 10.2532 | 1,120,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 112,511,391 | -320,000 | 10.0457 | 1,120,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 112,831,391 | 32,000 | 10.0742 | 1,120,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 112,799,391 | -748,000 | 10.0714 | 1,120,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 113,547,391 | -808,000 | 10.1382 | 1,120,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 114,355,391 | 16,000 | 10.2103 | 1,120,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 114,339,391 | -72,000 | 10.2089 | 1,120,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 114,411,391 | -208,000 | 10.2153 | 1,120,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 114,619,391 | -16,000 | 10.2339 | 1,120,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 114,635,391 | -16,000 | 10.2353 | 1,120,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 114,651,391 | 80,000 | 10.2367 | 1,120,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 114,571,391 | -68,000 | 10.2296 | 1,120,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 114,639,391 | -112,000 | 10.2357 | 1,120,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 114,751,391 | -48,000 | 10.2457 | 1,120,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 114,799,391 | -48,000 | 10.2499 | 1,120,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 114,847,391 | 4,000 | 10.2542 | 1,120,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 114,843,391 | 80,000 | 10.2539 | 1,120,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 114,763,391 | -108,000 | 10.2467 | 1,120,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 114,871,391 | -48,000 | 10.2564 | 1,120,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 114,919,391 | -12,000 | 10.2607 | 1,120,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 114,931,391 | 112,000 | 10.2617 | 1,120,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 114,819,391 | 140,000 | 10.2517 | 1,120,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 114,679,391 | -52,000 | 10.2392 | 1,120,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 114,731,391 | -64,000 | 10.2439 | 1,120,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 114,795,391 | -4,000 | 10.2496 | 1,120,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 114,799,391 | 0 | 10.2499 | 1,120,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 114,799,391 | 80,000 | 10.2499 | 1,120,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 114,719,391 | 0 | 10.2428 | 1,120,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 114,719,391 | -3,076,000 | 10.2428 | 1,120,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 117,795,391 | -28,000 | 10.5174 | 1,120,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 117,823,391 | 0 | 10.5199 | 1,120,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 117,823,391 | 0 | 10.5199 | 1,120,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 117,823,391 | -4,000 | 10.5199 | 1,120,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 117,827,391 | -56,000 | 10.5203 | 1,120,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 117,883,391 | 0 | 10.5253 | 1,120,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 117,883,391 | -12,000 | 10.5253 | 1,120,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 117,895,391 | -12,000 | 10.5264 | 1,120,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 117,907,391 | -76,000 | 10.5274 | 1,120,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 117,983,391 | -28,000 | 10.5342 | 1,120,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 118,011,391 | -16,000 | 10.5367 | 1,120,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 118,027,391 | -4,000 | 10.5382 | 1,120,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 118,031,391 | -88,000 | 10.5385 | 1,120,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 118,119,391 | 124,000 | 10.5464 | 1,120,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 117,995,391 | 644,000 | 10.5353 | 1,120,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 117,351,391 | 64,000 | 10.4778 | 1,120,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 117,287,391 | -40,000 | 10.4721 | 1,120,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 117,327,391 | 0 | 10.4757 | 1,120,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 117,327,391 | -56,000 | 10.4757 | 1,120,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 117,383,391 | -28,000 | 10.4807 | 1,120,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 117,411,391 | 0 | 10.4832 | 1,120,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 117,411,391 | -48,000 | 10.4832 | 1,120,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 117,459,391 | -12,000 | 10.4874 | 1,120,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 117,471,391 | 0 | 10.4885 | 1,120,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 117,471,391 | -196,000 | 10.4885 | 1,120,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 117,667,391 | 0 | 10.5060 | 1,120,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 117,667,391 | -84,000 | 10.5060 | 1,120,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 117,751,391 | -48,000 | 10.5135 | 1,120,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 117,799,391 | -24,000 | 10.5178 | 1,120,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 117,823,391 | 232,000 | 10.5199 | 1,120,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 117,591,391 | 4,000 | 10.4992 | 1,120,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 117,587,391 | -40,000 | 10.4989 | 1,120,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 117,627,391 | -4,000 | 10.5024 | 1,120,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 117,631,391 | 0 | 10.5028 | 1,120,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 117,631,391 | -76,000 | 10.5028 | 1,120,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 117,707,391 | -96,000 | 10.5096 | 1,120,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 117,803,391 | -60,000 | 10.5182 | 1,120,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 117,863,391 | -104,000 | 10.5235 | 1,120,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 117,967,391 | -504,000 | 10.5328 | 1,120,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 118,471,391 | -112,000 | 10.5778 | 1,120,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 118,583,391 | -108,000 | 10.5878 | 1,120,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 118,691,391 | -216,000 | 10.5974 | 1,120,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 118,907,391 | 0 | 10.6167 | 1,120,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 118,907,391 | 0 | 10.6167 | 1,120,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 118,907,391 | -88,000 | 10.6167 | 1,120,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 118,995,391 | 40,000 | 10.6246 | 1,120,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 118,955,391 | 0 | 10.6210 | 1,120,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 118,955,391 | 0 | 10.6210 | 1,120,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 118,955,391 | -40,000 | 10.6210 | 1,120,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 118,995,391 | 52,000 | 10.6246 | 1,120,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 118,943,391 | -188,000 | 10.6199 | 1,120,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 119,131,391 | -8,000 | 10.6367 | 1,120,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 119,139,391 | 72,000 | 10.6374 | 1,120,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 119,067,391 | 44,000 | 10.6310 | 1,120,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 119,023,391 | -168,000 | 10.6271 | 1,120,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 119,191,391 | -4,000 | 10.6421 | 1,120,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 119,195,391 | 0 | 10.6424 | 1,120,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 119,195,391 | -148,000 | 10.6424 | 1,120,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 119,343,391 | -232,000 | 10.6557 | 1,120,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 119,575,391 | -68,000 | 10.6764 | 1,120,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 119,643,391 | -248,000 | 10.6824 | 1,120,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 119,891,391 | -224,000 | 10.7046 | 1,120,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 120,115,391 | 84,000 | 10.7246 | 1,120,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 120,031,391 | -496,000 | 10.7171 | 1,120,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 120,527,391 | 56,000 | 10.7614 | 1,120,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 120,471,391 | 152,000 | 10.7564 | 1,120,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 120,319,391 | -8,000 | 10.7428 | 1,120,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 120,327,391 | -12,000 | 10.7435 | 1,120,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 120,339,391 | -28,000 | 10.7446 | 1,120,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 120,367,391 | -336,000 | 10.7471 | 1,120,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 120,703,391 | -284,000 | 10.7771 | 1,120,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 120,987,391 | -20,000 | 10.8024 | 1,120,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 121,007,391 | 4,000 | 10.8042 | 1,120,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 121,003,391 | 16,000 | 10.8039 | 1,120,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 120,987,391 | 4,000 | 10.8024 | 1,120,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 120,983,391 | -80,000 | 10.8021 | 1,120,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 121,063,391 | -148,000 | 10.8092 | 1,120,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 121,211,391 | 660,000 | 10.8224 | 1,120,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 120,551,391 | -56,000 | 10.7635 | 1,120,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 120,607,391 | 196,000 | 10.7685 | 1,120,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 120,411,391 | -60,000 | 10.7510 | 1,120,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 120,471,391 | -20,000 | 10.7564 | 1,120,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 120,491,391 | 76,000 | 10.7582 | 1,120,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 120,415,391 | 80,000 | 10.7514 | 1,120,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 120,335,391 | 32,000 | 10.7442 | 1,120,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 120,303,391 | 0 | 10.7414 | 1,120,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 120,303,391 | 52,000 | 10.7414 | 1,120,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 120,251,391 | -120,000 | 10.7367 | 1,120,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 120,371,391 | -12,000 | 10.7474 | 1,120,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 120,383,391 | 0 | 10.7485 | 1,120,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 120,383,391 | -20,000 | 10.7485 | 1,120,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 120,403,391 | 0 | 10.7503 | 1,120,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 120,403,391 | 0 | 10.7503 | 1,120,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 120,403,391 | -136,000 | 10.7503 | 1,120,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 120,539,391 | -8,000 | 10.7624 | 1,120,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 120,547,391 | 0 | 10.7632 | 1,120,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 120,547,391 | -40,000 | 10.7632 | 1,120,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 120,587,391 | -20,000 | 10.7667 | 1,120,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 120,607,391 | 0 | 10.7685 | 1,120,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 120,607,391 | -28,000 | 10.7685 | 1,120,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 120,635,391 | 4,000 | 10.7710 | 1,120,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 120,631,391 | 16,000 | 10.7707 | 1,120,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 120,615,391 | 500,000 | 10.7692 | 1,120,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 120,115,391 | 8,000 | 10.7246 | 1,120,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 120,107,391 | 0 | 10.7239 | 1,120,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 120,107,391 | -12,000 | 10.7239 | 1,120,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 120,119,391 | -24,000 | 10.7249 | 1,120,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 120,143,391 | 68,000 | 10.7271 | 1,120,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 120,075,391 | 0 | 10.7210 | 1,120,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 120,075,391 | 0 | 10.7210 | 1,120,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 120,075,391 | -4,000 | 10.7210 | 1,120,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 120,079,391 | 0 | 10.7214 | 1,120,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 120,079,391 | -68,000 | 10.7214 | 1,120,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 120,147,391 | 68,000 | 10.7274 | 1,120,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 120,079,391 | -4,000 | 10.7214 | 1,120,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 120,083,391 | 76,000 | 10.7217 | 1,120,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 120,007,391 | 0 | 10.7149 | 1,120,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 120,007,391 | -8,000 | 10.7149 | 1,120,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 120,015,391 | 0 | 10.7157 | 1,120,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 120,015,391 | -4,000 | 10.7157 | 1,120,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 120,019,391 | -144,000 | 10.7160 | 1,120,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 120,163,391 | -84,000 | 10.7289 | 1,120,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 120,247,391 | 344,000 | 10.7364 | 1,120,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 119,903,391 | 16,000 | 10.7057 | 1,120,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 119,887,391 | -116,000 | 10.7042 | 1,120,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 120,003,391 | -116,000 | 10.7146 | 1,120,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 120,119,391 | -20,000 | 10.7249 | 1,120,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 120,139,391 | 0 | 10.7267 | 1,120,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 120,139,391 | 0 | 10.7267 | 1,120,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 120,139,391 | -20,000 | 10.7267 | 1,120,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 120,159,391 | 0 | 10.7285 | 1,120,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 120,159,391 | 0 | 10.7285 | 1,120,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 120,159,391 | -8,000 | 10.7285 | 1,120,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 120,167,391 | 0 | 10.7292 | 1,120,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 120,167,391 | 0 | 10.7292 | 1,120,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 120,167,391 | -28,000 | 10.7292 | 1,120,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 120,195,391 | 0 | 10.7317 | 1,120,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 120,195,391 | -40,000 | 10.7317 | 1,120,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 120,235,391 | 0 | 10.7353 | 1,120,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 120,235,391 | 32,000 | 10.7353 | 1,120,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 120,203,391 | 0 | 10.7324 | 1,120,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 120,203,391 | 8,000 | 10.7324 | 1,120,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 120,195,391 | -8,000 | 10.7317 | 1,120,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 120,203,391 | 0 | 10.7324 | 1,120,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 120,203,391 | -120,000 | 10.7324 | 1,120,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 120,323,391 | 12,000 | 10.7432 | 1,120,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 120,311,391 | -48,000 | 10.7421 | 1,120,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 120,359,391 | 0 | 10.7464 | 1,120,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 120,359,391 | -4,000 | 10.7464 | 1,120,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 120,363,391 | 20,000 | 10.7467 | 1,120,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 120,343,391 | 40,000 | 10.7449 | 1,120,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 120,303,391 | 0 | 10.7414 | 1,120,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 120,303,391 | 12,000 | 10.7414 | 1,120,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 120,291,391 | 8,000 | 10.7403 | 1,120,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 120,283,391 | 0 | 10.7396 | 1,120,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 120,283,391 | 0 | 10.7396 | 1,120,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 120,283,391 | 20,000 | 10.7396 | 1,120,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 120,263,391 | 40,000 | 10.7378 | 1,120,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 120,223,391 | 32,000 | 10.7342 | 1,120,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 120,191,391 | 0 | 10.7314 | 1,120,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 120,191,391 | 0 | 10.7314 | 1,120,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 120,191,391 | 0 | 10.7314 | 1,120,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 120,191,391 | 48,000 | 10.7314 | 1,120,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 120,143,391 | 0 | 10.7271 | 1,120,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 120,143,391 | -104,000 | 10.7271 | 1,120,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 120,247,391 | 496,000 | 10.7364 | 1,120,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 119,751,391 | -24,000 | 10.6921 | 1,120,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 119,775,391 | 0 | 10.6942 | 1,120,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 119,775,391 | -52,000 | 10.6942 | 1,120,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 119,827,391 | -92,000 | 10.6989 | 1,120,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 119,919,391 | 0 | 10.7071 | 1,120,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 119,919,391 | 52,000 | 10.7071 | 1,120,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 119,867,391 | -356,000 | 10.7024 | 1,120,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 120,223,391 | 0 | 10.7342 | 1,120,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 120,223,391 | 0 | 10.7342 | 1,120,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 120,223,391 | 12,000 | 10.7342 | 1,120,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 120,211,391 | 12,000 | 10.7332 | 1,120,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 120,199,391 | 0 | 10.7321 | 1,120,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 120,199,391 | 12,000 | 10.7321 | 1,120,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 120,187,391 | -44,000 | 10.7310 | 1,120,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 120,231,391 | -24,000 | 10.7349 | 1,120,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 120,255,391 | -24,000 | 10.7371 | 1,120,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 120,279,391 | 16,000 | 10.7392 | 1,120,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 120,263,391 | 0 | 10.7378 | 1,120,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 120,263,391 | 0 | 10.7378 | 1,120,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 120,263,391 | -32,000 | 10.7378 | 1,120,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 120,295,391 | -320,000 | 10.7407 | 1,120,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 120,615,391 | -4,000 | 10.7692 | 1,120,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 120,619,391 | 8,000 | 10.7696 | 1,120,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 120,611,391 | -16,000 | 10.7689 | 1,120,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 120,627,391 | 0 | 10.7703 | 1,120,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 120,627,391 | -20,000 | 10.7703 | 1,120,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 120,647,391 | 0 | 10.7721 | 1,120,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 120,647,391 | 0 | 10.7721 | 1,120,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 120,647,391 | -212,000 | 10.7721 | 1,120,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 120,859,391 | -36,000 | 10.7910 | 1,120,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 120,895,391 | 8,000 | 10.7942 | 1,120,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 120,887,391 | 0 | 10.7935 | 1,120,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 120,887,391 | 56,000 | 10.7935 | 1,120,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 120,831,391 | 48,000 | 10.7885 | 1,120,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 120,783,391 | -40,000 | 10.7842 | 1,120,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 120,823,391 | -32,000 | 10.7878 | 1,120,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 120,855,391 | -200,000 | 10.7907 | 1,120,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 121,055,391 | -20,000 | 10.8085 | 1,120,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 121,075,391 | -48,000 | 10.8103 | 1,120,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 121,123,391 | -16,000 | 10.8146 | 1,120,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 121,139,391 | 0 | 10.8160 | 1,120,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 121,139,391 | -8,000 | 10.8160 | 1,120,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 121,147,391 | -68,000 | 10.8167 | 1,120,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 121,215,391 | 0 | 10.8228 | 1,120,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 121,215,391 | -48,000 | 10.8228 | 1,120,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 121,263,391 | 0 | 10.8271 | 1,120,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 121,263,391 | 0 | 10.8271 | 1,120,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 121,263,391 | 28,000 | 10.8271 | 1,120,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 121,235,391 | -8,000 | 10.8246 | 1,120,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 121,243,391 | 0 | 10.8253 | 1,120,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 121,243,391 | 0 | 10.8253 | 1,120,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 121,243,391 | -36,000 | 10.8253 | 1,120,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 121,279,391 | 4,000 | 10.8285 | 1,120,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 121,275,391 | 0 | 10.8282 | 1,120,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 121,275,391 | 0 | 10.8282 | 1,120,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 121,275,391 | 0 | 10.8282 | 1,120,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 121,275,391 | 24,000 | 10.8282 | 1,120,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 121,251,391 | 0 | 10.8260 | 1,120,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 121,251,391 | 0 | 10.8260 | 1,120,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 121,251,391 | 0 | 10.8260 | 1,120,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 121,251,391 | -16,000 | 10.8260 | 1,120,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 121,267,391 | -48,000 | 10.8274 | 1,120,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 121,315,391 | 0 | 10.8317 | 1,120,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 121,315,391 | 0 | 10.8317 | 1,120,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 121,315,391 | 0 | 10.8317 | 1,120,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 121,315,391 | -100,000 | 10.8317 | 1,120,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 121,415,391 | -8,000 | 10.8407 | 1,120,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 121,423,391 | 4,000 | 10.8414 | 1,120,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 121,419,391 | 0 | 10.8410 | 1,120,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 121,419,391 | 32,000 | 10.8410 | 1,120,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 121,387,391 | -100,000 | 10.8382 | 1,120,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 121,487,391 | 28,000 | 10.8471 | 1,120,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 121,459,391 | 44,000 | 10.8446 | 1,120,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 121,415,391 | 20,000 | 10.8407 | 1,120,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 121,395,391 | -84,000 | 10.8389 | 1,120,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 121,479,391 | 0 | 10.8464 | 1,120,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 121,479,391 | 0 | 10.8464 | 1,120,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 121,479,391 | 0 | 10.8464 | 1,120,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 121,479,391 | 0 | 10.8464 | 1,120,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 121,479,391 | 0 | 10.8464 | 1,120,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 121,479,391 | -16,000 | 10.8464 | 1,120,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 121,495,391 | -116,000 | 10.8478 | 1,120,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 121,611,391 | -12,000 | 10.8582 | 1,120,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 121,623,391 | 0 | 10.8592 | 1,120,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 121,623,391 | 0 | 10.8592 | 1,120,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 121,623,391 | 0 | 10.8592 | 1,120,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 121,623,391 | 28,000 | 10.8592 | 1,120,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 121,595,391 | 0 | 10.8567 | 1,120,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 121,595,391 | -40,000 | 10.8567 | 1,120,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 121,635,391 | -8,000 | 10.8603 | 1,120,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 121,643,391 | 36,000 | 10.8610 | 1,120,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 121,607,391 | 0 | 10.8578 | 1,120,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 121,607,391 | 212,000 | 10.8578 | 1,120,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 121,395,391 | 8,000 | 10.8389 | 1,120,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 121,387,391 | 0 | 10.8382 | 1,120,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 121,387,391 | 0 | 10.8382 | 1,120,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 121,387,391 | 0 | 10.8382 | 1,120,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 121,387,391 | 0 | 10.8382 | 1,120,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 121,387,391 | 28,000 | 10.8382 | 1,120,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 121,359,391 | -32,000 | 10.8357 | 1,120,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 121,391,391 | 0 | 10.8385 | 1,120,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 121,391,391 | -4,000 | 10.8385 | 1,120,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 121,395,391 | 376,000 | 10.8389 | 1,120,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 121,019,391 | 20,000 | 10.8053 | 1,120,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 120,999,391 | -8,000 | 10.8035 | 1,120,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 121,007,391 | -80,000 | 10.8042 | 1,120,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 121,087,391 | -24,000 | 10.8114 | 1,120,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 121,111,391 | 188,000 | 10.8135 | 1,120,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 120,923,391 | 0 | 10.7967 | 1,120,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 120,923,391 | 44,000 | 10.7967 | 1,120,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 120,879,391 | 0 | 10.7928 | 1,120,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 120,879,391 | -16,000 | 10.7928 | 1,120,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 120,895,391 | 52,000 | 10.7942 | 1,120,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 120,843,391 | 0 | 10.7896 | 1,120,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 120,843,391 | 0 | 10.7896 | 1,120,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 120,843,391 | 0 | 10.7896 | 1,120,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 120,843,391 | 0 | 10.7896 | 1,120,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 120,843,391 | -4,000 | 10.7896 | 1,120,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 120,847,391 | -52,000 | 10.7899 | 1,120,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 120,899,391 | 0 | 10.7946 | 1,120,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 120,899,391 | 0 | 10.7946 | 1,120,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 120,899,391 | 0 | 10.7946 | 1,120,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 120,899,391 | -20,000 | 10.7946 | 1,120,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 120,919,391 | 0 | 10.7964 | 1,120,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 120,919,391 | -20,000 | 10.7964 | 1,120,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 120,939,391 | -40,000 | 10.7982 | 1,120,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 120,979,391 | -24,000 | 10.8017 | 1,120,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 121,003,391 | -12,000 | 10.8039 | 1,120,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 121,015,391 | 0 | 10.8049 | 1,120,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 121,015,391 | -52,000 | 10.8049 | 1,120,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 121,067,391 | -4,000 | 10.8096 | 1,120,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 121,071,391 | -28,000 | 10.8099 | 1,120,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 121,099,391 | 0 | 10.8124 | 1,120,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 121,099,391 | -148,000 | 10.8124 | 1,120,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 121,247,391 | -252,000 | 10.8257 | 1,120,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 121,499,391 | 0 | 10.8482 | 1,120,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 121,499,391 | 0 | 10.8482 | 1,120,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 121,499,391 | 0 | 10.8482 | 1,120,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 121,499,391 | 0 | 10.8482 | 1,120,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 121,499,391 | -12,000 | 10.8482 | 1,120,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 121,511,391 | -120,000 | 10.8492 | 1,120,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 121,631,391 | -248,000 | 10.8599 | 1,120,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 121,879,391 | 0 | 10.8821 | 1,120,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 121,879,391 | 0 | 10.8821 | 1,120,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 121,879,391 | 0 | 10.8821 | 1,120,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 121,879,391 | 12,000 | 10.8821 | 1,120,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 121,867,391 | -60,000 | 10.8810 | 1,120,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 121,927,391 | 8,000 | 10.8864 | 1,120,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 121,919,391 | 144,000 | 10.8857 | 1,120,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 121,775,391 | -8,000 | 10.8728 | 1,120,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 121,783,391 | 0 | 10.8735 | 1,120,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 121,783,391 | 0 | 10.8735 | 1,120,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 121,783,391 | -28,000 | 10.8735 | 1,120,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 121,811,391 | -12,000 | 10.8760 | 1,120,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 121,823,391 | 0 | 10.8771 | 1,120,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 121,823,391 | -44,000 | 10.8771 | 1,120,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 121,867,391 | -56,000 | 10.8810 | 1,120,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 121,923,391 | 0 | 10.8860 | 1,120,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 121,923,391 | 0 | 10.8860 | 1,120,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 121,923,391 | -36,000 | 10.8860 | 1,120,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 121,959,391 | 100,000 | 10.8892 | 1,120,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 121,859,391 | 12,000 | 10.8803 | 1,120,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 121,847,391 | -20,000 | 10.8792 | 1,120,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 121,867,391 | 0 | 10.8810 | 1,120,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 121,867,391 | 0 | 10.8810 | 1,120,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 121,867,391 | -64,000 | 10.8810 | 1,120,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 121,931,391 | 0 | 10.8867 | 1,120,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 121,931,391 | 0 | 10.8867 | 1,120,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 121,931,391 | 0 | 10.8867 | 1,120,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 121,931,391 | -44,000 | 10.8867 | 1,120,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 121,975,391 | -20,000 | 10.8907 | 1,120,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 121,995,391 | -20,000 | 10.8924 | 1,120,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 122,015,391 | -12,000 | 10.8942 | 1,120,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 122,027,391 | -56,000 | 10.8953 | 1,120,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 122,083,391 | -40,000 | 10.9003 | 1,120,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 122,123,391 | 0 | 10.9039 | 1,120,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 122,123,391 | 0 | 10.9039 | 1,120,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 122,123,391 | -52,000 | 10.9039 | 1,120,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 122,175,391 | 0 | 10.9085 | 1,120,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 122,175,391 | 4,000 | 10.9085 | 1,120,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 122,171,391 | -68,000 | 10.9082 | 1,120,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 122,239,391 | 0 | 10.9142 | 1,120,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 122,239,391 | -24,000 | 10.9142 | 1,120,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 122,263,391 | -60,000 | 10.9164 | 1,120,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 122,323,391 | -4,000 | 10.9217 | 1,120,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 122,327,391 | 44,000 | 10.9221 | 1,120,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 122,283,391 | 16,000 | 10.9182 | 1,120,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 122,267,391 | -24,000 | 10.9167 | 1,120,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 122,291,391 | -12,000 | 10.9189 | 1,120,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 122,303,391 | -124,000 | 10.9199 | 1,120,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 122,427,391 | -140,000 | 10.9310 | 1,120,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 122,567,391 | -4,000 | 10.9435 | 1,120,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 122,571,391 | -84,000 | 10.9439 | 1,120,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 122,655,391 | -24,000 | 10.9514 | 1,120,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 122,679,391 | -40,000 | 10.9535 | 1,120,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 122,719,391 | 0 | 10.9571 | 1,120,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 122,719,391 | -20,000 | 10.9571 | 1,120,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 122,739,391 | 8,000 | 10.9589 | 1,120,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 122,731,391 | 0 | 10.9582 | 1,120,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 122,731,391 | -8,000 | 10.9582 | 1,120,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 122,739,391 | 8,000 | 10.9589 | 1,120,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 122,731,391 | -16,000 | 10.9582 | 1,120,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 122,747,391 | 76,000 | 10.9596 | 1,120,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 122,671,391 | -84,000 | 10.9528 | 1,120,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 122,755,391 | -28,000 | 10.9603 | 1,120,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 122,783,391 | 0 | 10.9628 | 1,120,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 122,783,391 | 0 | 10.9628 | 1,120,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 122,783,391 | -136,000 | 10.9628 | 1,120,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 122,919,391 | -116,000 | 10.9749 | 1,120,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 123,035,391 | 8,204,000 | 10.9853 | 1,120,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 114,831,391 | -12,000 | 10.2528 | 1,120,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 114,843,391 | -148,000 | 10.2539 | 1,120,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 114,991,391 | -4,000 | 10.2671 | 1,120,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 114,995,391 | -12,000 | 10.2674 | 1,120,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 115,007,391 | -8,000 | 10.2685 | 1,120,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 115,015,391 | 0 | 10.2692 | 1,120,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 115,015,391 | 0 | 10.2692 | 1,120,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 115,015,391 | 16,000 | 10.2692 | 1,120,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 114,999,391 | -40,000 | 10.2678 | 1,120,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 115,039,391 | -4,000 | 10.2714 | 1,120,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 115,043,391 | 0 | 10.2717 | 1,120,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 115,043,391 | -92,000 | 10.2717 | 1,120,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 115,135,391 | -32,000 | 10.2799 | 1,120,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 115,167,391 | -68,000 | 10.2828 | 1,120,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 115,235,391 | -12,000 | 10.2889 | 1,120,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 115,247,391 | 0 | 10.2899 | 1,120,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 115,247,391 | 0 | 10.2899 | 1,120,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 115,247,391 | 24,000 | 10.2899 | 1,120,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 115,223,391 | 40,000 | 10.2878 | 1,120,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 115,183,391 | -20,000 | 10.2842 | 1,120,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 115,203,391 | 64,000 | 10.2860 | 1,120,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 115,139,391 | -56,000 | 10.2803 | 1,120,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 115,195,391 | 4,000 | 10.2853 | 1,120,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 115,191,391 | 100,000 | 10.2849 | 1,120,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 115,091,391 | -44,000 | 10.2760 | 1,120,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 115,135,391 | -80,000 | 10.2799 | 1,120,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 115,215,391 | 4,000 | 10.2871 | 1,120,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 115,211,391 | 32,000 | 10.2867 | 1,120,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 115,179,391 | -104,000 | 10.2839 | 1,120,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 115,283,391 | -120,000 | 10.2932 | 1,120,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 115,403,391 | -276,000 | 10.3039 | 1,120,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 115,679,391 | 20,000 | 10.3285 | 1,120,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 115,659,391 | -8,228,000 | 10.3267 | 1,120,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 123,887,391 | -4,000 | 11.0614 | 1,120,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 123,891,391 | -64,000 | 11.0617 | 1,120,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 123,955,391 | 4,000 | 11.0674 | 1,120,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 123,951,391 | 0 | 11.0671 | 1,120,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 123,951,391 | -232,000 | 11.0671 | 1,120,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 124,183,391 | 32,000 | 11.0878 | 1,120,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 124,151,391 | -36,000 | 11.0849 | 1,120,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 124,187,391 | -28,000 | 11.0882 | 1,120,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 124,215,391 | 0 | 11.0907 | 1,120,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 124,215,391 | -24,000 | 11.0907 | 1,120,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 124,239,391 | 0 | 11.0928 | 1,120,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 124,239,391 | -68,000 | 11.0928 | 1,120,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 124,307,391 | -20,000 | 11.0989 | 1,120,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 124,327,391 | 0 | 11.1007 | 1,120,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 124,327,391 | -12,000 | 11.1007 | 1,120,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 124,339,391 | -48,000 | 11.1017 | 1,120,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 124,387,391 | 0 | 11.1060 | 1,120,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 124,387,391 | 0 | 11.1060 | 1,120,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 124,387,391 | -20,000 | 11.1060 | 1,120,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 124,407,391 | 0 | 11.1078 | 1,120,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 124,407,391 | 0 | 11.1078 | 1,120,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 124,407,391 | -388,000 | 11.1078 | 1,120,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 124,795,391 | 0 | 11.1424 | 1,120,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 124,795,391 | -12,000 | 11.1424 | 1,120,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 124,807,391 | -28,000 | 11.1435 | 1,120,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 124,835,391 | 0 | 11.1460 | 1,120,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 124,835,391 | -4,000 | 11.1460 | 1,120,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 124,839,391 | 0 | 11.1464 | 1,120,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 124,839,391 | -16,000 | 11.1464 | 1,120,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 124,855,391 | -4,000 | 11.1478 | 1,120,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 124,859,391 | 0 | 11.1482 | 1,120,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 124,859,391 | -580,000 | 11.1482 | 1,120,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 125,439,391 | -28,000 | 11.1999 | 1,120,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 125,467,391 | -32,000 | 11.2024 | 1,120,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 125,499,391 | -184,000 | 11.2053 | 1,120,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 125,683,391 | -368,000 | 11.2217 | 1,120,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 126,051,391 | 0 | 11.2546 | 1,120,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 126,051,391 | -76,000 | 11.2546 | 1,120,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 126,127,391 | 0 | 11.2614 | 1,120,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 126,127,391 | -12,000 | 11.2614 | 1,120,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 126,139,391 | -388,000 | 11.2624 | 1,120,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 126,527,391 | -92,000 | 11.2971 | 1,120,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 126,619,391 | 0 | 11.3053 | 1,120,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 126,619,391 | 0 | 11.3053 | 1,120,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 126,619,391 | 28,000 | 11.3053 | 1,120,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 126,591,391 | 8,000 | 11.3028 | 1,120,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 126,583,391 | 0 | 11.3021 | 1,120,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 126,583,391 | -56,000 | 11.3021 | 1,120,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 126,639,391 | -4,000 | 11.3071 | 1,120,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 126,643,391 | 0 | 11.3074 | 1,120,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 126,643,391 | -32,000 | 11.3074 | 1,120,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 126,675,391 | 12,000 | 11.3103 | 1,120,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 126,663,391 | -104,000 | 11.3092 | 1,120,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 126,767,391 | 0 | 11.3185 | 1,120,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 126,767,391 | 4,000 | 11.3185 | 1,120,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 126,763,391 | -68,000 | 11.3182 | 1,120,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 126,831,391 | -100,000 | 11.3242 | 1,120,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 126,931,391 | 0 | 11.3332 | 1,120,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 126,931,391 | 16,000 | 11.3332 | 1,120,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 126,915,391 | -24,000 | 11.3317 | 1,120,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 126,939,391 | 12,000 | 11.3339 | 1,120,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 126,927,391 | -44,000 | 11.3328 | 1,120,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 126,971,391 | 4,000 | 11.3367 | 1,120,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 126,967,391 | 0 | 11.3364 | 1,120,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 126,967,391 | 132,000 | 11.3364 | 1,120,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 126,835,391 | -36,000 | 11.3246 | 1,120,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 126,871,391 | -4,000 | 11.3278 | 1,120,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 126,875,391 | 12,000 | 11.3282 | 1,120,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 126,863,391 | 44,000 | 11.3271 | 1,120,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 126,819,391 | 0 | 11.3232 | 1,120,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 126,819,391 | -88,000 | 11.3232 | 1,120,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 126,907,391 | -100,000 | 11.3310 | 1,120,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 127,007,391 | -240,000 | 11.3399 | 1,120,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 127,247,391 | 4,000 | 11.3614 | 1,120,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 127,243,391 | -856,000 | 11.3610 | 1,120,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 128,099,391 | 0 | 11.4374 | 1,120,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 128,099,391 | -186,736 | 11.4374 | 1,120,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 128,286,127 | 0 | 11.4541 | 1,120,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 128,286,127 | -76,000 | 11.4541 | 1,120,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 128,362,127 | -44,000 | 11.4609 | 1,120,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 128,406,127 | -12,000 | 11.4648 | 1,120,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 128,418,127 | 52,000 | 11.4659 | 1,120,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 128,366,127 | 0 | 11.4613 | 1,120,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 128,366,127 | 60,000 | 11.4613 | 1,120,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 128,306,127 | -180,000 | 11.4559 | 1,120,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 128,486,127 | -44,000 | 11.4720 | 1,120,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 128,530,127 | -12,000 | 11.4759 | 1,120,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 128,542,127 | -96,000 | 11.4770 | 1,120,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 128,638,127 | 8,000 | 11.4855 | 1,120,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 128,630,127 | 32,000 | 11.4848 | 1,120,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 128,598,127 | -12,000 | 11.4820 | 1,120,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 128,610,127 | -4,000 | 11.4830 | 1,120,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 128,614,127 | 12,000 | 11.4834 | 1,120,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 128,602,127 | 20,000 | 11.4823 | 1,120,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 128,582,127 | -4,000 | 11.4805 | 1,120,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 128,586,127 | 0 | 11.4809 | 1,120,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 128,586,127 | 24,000 | 11.4809 | 1,120,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 128,562,127 | -28,000 | 11.4788 | 1,120,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 128,590,127 | 0 | 11.4813 | 1,120,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 128,590,127 | 0 | 11.4813 | 1,120,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 128,590,127 | 0 | 11.4813 | 1,120,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 128,590,127 | -72,000 | 11.4813 | 1,120,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 128,662,127 | -56,000 | 11.4877 | 1,120,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 128,718,127 | -20,000 | 11.4927 | 1,120,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 128,738,127 | -4,000 | 11.4945 | 1,120,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 128,742,127 | 16,000 | 11.4948 | 1,120,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 128,726,127 | -52,000 | 11.4934 | 1,120,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 128,778,127 | -24,000 | 11.4980 | 1,120,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 128,802,127 | 0 | 11.5002 | 1,120,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 128,802,127 | 32,000 | 11.5002 | 1,120,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 128,770,127 | -60,000 | 11.4973 | 1,120,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 128,830,127 | 20,000 | 11.5027 | 1,120,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 128,810,127 | 12,000 | 11.5009 | 1,120,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 128,798,127 | -8,000 | 11.4998 | 1,120,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 128,806,127 | 0 | 11.5005 | 1,120,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 128,806,127 | 68,000 | 11.5005 | 1,120,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 128,738,127 | -192,000 | 11.4945 | 1,120,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 128,930,127 | 0 | 11.5116 | 1,120,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 128,930,127 | -160,000 | 11.5116 | 1,120,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 129,090,127 | 0 | 11.5259 | 1,120,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 129,090,127 | 24,000 | 11.5259 | 1,120,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 129,066,127 | 0 | 11.5238 | 1,120,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 129,066,127 | 80,000 | 11.5238 | 1,120,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 128,986,127 | 224,000 | 11.5166 | 1,120,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 128,762,127 | 88,000 | 11.4966 | 1,120,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 128,674,127 | 336,000 | 11.4888 | 1,120,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 128,338,127 | 348,000 | 11.4588 | 1,120,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 127,990,127 | 0 | 11.4277 | 1,120,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 127,990,127 | 132,000 | 11.4277 | 1,120,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 127,858,127 | 4,000 | 11.4159 | 1,120,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 127,854,127 | -52,000 | 11.4155 | 1,120,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 127,906,127 | 200,000 | 11.4202 | 1,120,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 127,706,127 | 248,000 | 11.4023 | 1,120,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 127,458,127 | 292,000 | 11.3802 | 1,120,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 127,166,127 | 72,000 | 11.3541 | 1,120,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 127,094,127 | 0 | 11.3477 | 1,120,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 127,094,127 | 4,000 | 11.3477 | 1,120,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 127,090,127 | -12,000 | 11.3473 | 1,120,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 127,102,127 | 24,000 | 11.3484 | 1,120,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 127,078,127 | 664,000 | 11.3463 | 1,120,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 126,414,127 | 100,000 | 11.2870 | 1,120,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 126,314,127 | 64,000 | 11.2780 | 1,120,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 126,250,127 | 12,000 | 11.2723 | 1,120,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 126,238,127 | 0 | 11.2713 | 1,120,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 126,238,127 | 16,000 | 11.2713 | 1,120,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 126,222,127 | 0 | 11.2698 | 1,120,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 126,222,127 | -56,000 | 11.2698 | 1,120,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 126,278,127 | -108,000 | 11.2748 | 1,120,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 126,386,127 | 0 | 11.2845 | 1,120,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 126,386,127 | -72,000 | 11.2845 | 1,120,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 126,458,127 | -48,000 | 11.2909 | 1,120,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 126,506,127 | 0 | 11.2952 | 1,120,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 126,506,127 | 0 | 11.2952 | 1,120,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 126,506,127 | 8,000 | 11.2952 | 1,120,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 126,498,127 | 0 | 11.2945 | 1,120,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 126,498,127 | -300,000 | 11.2945 | 1,120,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 126,798,127 | -108,000 | 11.3213 | 1,120,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 126,906,127 | -20,000 | 11.3309 | 1,120,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 126,926,127 | -48,000 | 11.3327 | 1,120,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 126,974,127 | 32,000 | 11.3370 | 1,120,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 126,942,127 | -212,000 | 11.3341 | 1,120,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 127,154,127 | -12,000 | 11.3530 | 1,120,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 127,166,127 | 4,000 | 11.3541 | 1,120,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 127,162,127 | 108,000 | 11.3538 | 1,120,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 127,054,127 | 24,000 | 11.3441 | 1,120,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 127,030,127 | 36,000 | 11.3420 | 1,120,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 126,994,127 | -260,000 | 11.3388 | 1,120,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 127,254,127 | -92,000 | 11.3620 | 1,120,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 127,346,127 | -4,000 | 11.3702 | 1,120,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 127,350,127 | 24,000 | 11.3705 | 1,120,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 127,326,127 | -100,000 | 11.3684 | 1,120,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 127,426,127 | -44,000 | 11.3773 | 1,120,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 127,470,127 | 0 | 11.3813 | 1,120,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 127,470,127 | 120,000 | 11.3813 | 1,120,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 127,350,127 | 0 | 11.3705 | 1,120,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 127,350,127 | -12,000 | 11.3705 | 1,120,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 127,362,127 | 64,000 | 11.3716 | 1,120,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 127,298,127 | -44,000 | 11.3659 | 1,120,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 127,342,127 | 132,000 | 11.3698 | 1,120,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 127,210,127 | 84,000 | 11.3580 | 1,120,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 127,126,127 | 12,000 | 11.3505 | 1,120,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 127,114,127 | 168,000 | 11.3495 | 1,120,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 126,946,127 | 0 | 11.3345 | 1,120,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 126,946,127 | 124,000 | 11.3345 | 1,120,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 126,822,127 | 104,000 | 11.3234 | 1,120,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 126,718,127 | 108,000 | 11.3141 | 1,120,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 126,610,127 | -44,000 | 11.3045 | 1,120,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 126,654,127 | -12,000 | 11.3084 | 1,120,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 126,666,127 | 12,000 | 11.3095 | 1,120,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 126,654,127 | -12,000 | 11.3084 | 1,120,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 126,666,127 | 0 | 11.3095 | 1,120,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 126,666,127 | -40,000 | 11.3095 | 1,120,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 126,706,127 | 0 | 11.3130 | 1,120,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 126,706,127 | 32,000 | 11.3130 | 1,120,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 126,674,127 | 0 | 11.3102 | 1,120,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 126,674,127 | -4,000 | 11.3102 | 1,120,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 126,678,127 | 40,000 | 11.3105 | 1,120,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 126,638,127 | -84,000 | 11.3070 | 1,120,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 126,722,127 | 128,000 | 11.3145 | 1,120,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 126,594,127 | 136,000 | 11.3030 | 1,120,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 126,458,127 | -376,000 | 11.2909 | 1,120,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 126,834,127 | -56,000 | 11.3245 | 1,120,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 126,890,127 | -40,000 | 11.3295 | 1,120,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 126,930,127 | -20,000 | 11.3330 | 1,120,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 126,950,127 | 68,000 | 11.3348 | 1,120,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 126,882,127 | 260,000 | 11.3288 | 1,120,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 126,622,127 | 140,000 | 11.3055 | 1,120,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 126,482,127 | 40,000 | 11.2930 | 1,120,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 126,442,127 | 48,000 | 11.2895 | 1,120,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 126,394,127 | 140,000 | 11.2852 | 1,120,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 126,254,127 | 428,000 | 11.2727 | 1,120,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 125,826,127 | -29,668 | 11.2345 | 1,120,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 125,855,795 | 48,000 | 11.2371 | 1,120,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 125,807,795 | 76,000 | 11.2328 | 1,120,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 125,731,795 | -4,000 | 11.2261 | 1,120,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 125,735,795 | 12,000 | 11.2264 | 1,120,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 125,723,795 | 248,000 | 11.2253 | 1,120,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 125,475,795 | -40,000 | 11.2032 | 1,120,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 125,515,795 | 116,000 | 11.2068 | 1,120,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 125,399,795 | -64,000 | 11.1964 | 1,120,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 125,463,795 | 40,000 | 11.2021 | 1,120,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 125,423,795 | 20,000 | 11.1986 | 1,120,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 125,403,795 | 44,000 | 11.1968 | 1,120,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 125,359,795 | 380,000 | 11.1928 | 1,120,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 124,979,795 | 8,948,000 | 11.1589 | 1,120,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 116,031,795 | 4,328,000 | 10.3600 | 1,120,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 111,703,795 | -4,000 | 9.9736 | 1,120,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 111,707,795 | -184,000 | 9.9739 | 1,120,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 111,891,795 | -88,000 | 9.9903 | 1,120,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 111,979,795 | 1,136,000 | 9.9982 | 1,120,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 110,843,795 | 652,000 | 9.8968 | 1,120,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 110,191,795 | 660,000 | 9.8386 | 1,120,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 109,531,795 | 348,000 | 9.7796 | 1,120,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 109,183,795 | -12,000 | 9.7486 | 1,120,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 109,195,795 | 12,000 | 9.7496 | 1,120,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 109,183,795 | -68,000 | 9.7486 | 1,120,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 109,251,795 | 28,000 | 9.7546 | 1,120,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 109,223,795 | 324,000 | 9.7521 | 1,120,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 108,899,795 | -100,000 | 9.7232 | 1,120,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 108,999,795 | -112,000 | 9.7321 | 1,120,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 109,111,795 | 52,000 | 9.7421 | 1,120,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 109,059,795 | -36,000 | 9.7375 | 1,120,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 109,095,795 | 140,000 | 9.7407 | 1,120,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 108,955,795 | -48,000 | 9.7282 | 1,120,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 109,003,795 | 4,164,000 | 9.7325 | 1,120,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 104,839,795 | -84,000 | 9.3607 | 1,120,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 104,923,795 | 12,000 | 9.3682 | 1,120,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 104,911,795 | 36,000 | 9.3671 | 1,120,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 104,875,795 | -96,000 | 9.3639 | 1,120,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 104,971,795 | -224,000 | 9.3725 | 1,120,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 105,195,795 | -52,000 | 9.3925 | 1,120,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 105,247,795 | -76,000 | 9.3971 | 1,120,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 105,323,795 | -480,000 | 9.4039 | 1,120,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 105,803,795 | -1,948,000 | 9.4468 | 1,120,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 107,751,795 | 148,000 | 9.6207 | 1,120,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 107,603,795 | 40,000 | 9.6075 | 1,120,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 107,563,795 | -28,000 | 9.6039 | 1,120,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 107,591,795 | -80,881 | 9.6064 | 1,120,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 107,672,676 | -168,000 | 9.6136 | 1,120,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 107,840,676 | -200,000 | 9.6286 | 1,120,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 108,040,676 | 84,000 | 9.6465 | 1,120,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 107,956,676 | -80,000 | 9.6390 | 1,120,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 108,036,676 | -132,000 | 9.6461 | 1,120,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 108,168,676 | -96,000 | 9.6579 | 1,120,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 108,264,676 | 3,640,000 | 9.6665 | 1,120,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 104,624,676 | -16,000 | 9.3415 | 1,120,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 104,640,676 | 320,000 | 9.3429 | 1,120,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 104,320,676 | -68,000 | 9.3143 | 1,120,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 104,388,676 | -4,000 | 9.3204 | 1,120,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 104,392,676 | 0 | 9.3208 | 1,120,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 104,392,676 | -40,000 | 9.3208 | 1,120,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 104,432,676 | -64,000 | 9.3243 | 1,120,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 104,496,676 | 48,000 | 9.3301 | 1,120,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 104,448,676 | -36,000 | 9.3258 | 1,120,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 104,484,676 | -292,000 | 9.3290 | 1,120,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 104,776,676 | 32,000 | 9.3551 | 1,120,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 104,744,676 | -164,000 | 9.3522 | 1,120,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 104,908,676 | -20,000 | 9.3668 | 1,120,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 104,928,676 | 300,000 | 9.3686 | 1,120,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 104,628,676 | -80,000 | 9.3418 | 1,120,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 104,708,676 | 72,000 | 9.3490 | 1,120,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 104,636,676 | 4,000 | 9.3426 | 1,120,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 104,632,676 | -112,000 | 9.3422 | 1,120,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 104,744,676 | -20,000 | 9.3522 | 1,120,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 104,764,676 | -296,000 | 9.3540 | 1,120,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 105,060,676 | 1,072,000 | 9.3804 | 1,120,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 103,988,676 | -240,000 | 9.2847 | 1,120,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 104,228,676 | -392,000 | 9.3061 | 1,120,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 104,620,676 | -252,000 | 9.3411 | 1,120,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 104,872,676 | -20,000 | 9.3636 | 1,120,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 104,892,676 | 392,000 | 9.3654 | 1,120,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 104,500,676 | 16,000 | 9.3304 | 1,120,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 104,484,676 | -160,000 | 9.3290 | 1,120,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 104,644,676 | -400,000 | 9.3433 | 1,120,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 105,044,676 | -220,000 | 9.3790 | 1,120,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 105,264,676 | -352,000 | 9.3986 | 1,120,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 105,616,676 | -500,000 | 9.4301 | 1,120,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 106,116,676 | -460,000 | 9.4747 | 1,120,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 106,576,676 | -164,000 | 9.5158 | 1,120,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 106,740,676 | -360,000 | 9.5304 | 1,120,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 107,100,676 | 92,000 | 9.5626 | 1,120,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 107,008,676 | -24,000 | 9.5543 | 1,120,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 107,032,676 | 60,000 | 9.5565 | 1,120,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 106,972,676 | -432,000 | 9.5511 | 1,120,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 107,404,676 | -88,000 | 9.5897 | 1,120,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 107,492,676 | -140,000 | 9.5976 | 1,120,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 107,632,676 | -132,000 | 9.6101 | 1,120,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 107,764,676 | -164,000 | 9.6218 | 1,120,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 107,928,676 | -100,000 | 9.6365 | 1,120,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 108,028,676 | 180,000 | 9.6454 | 1,120,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 107,848,676 | 52,000 | 9.6293 | 1,120,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 107,796,676 | -20,000 | 9.6247 | 1,120,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 107,816,676 | 44,000 | 9.6265 | 1,120,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 107,772,676 | -844,000 | 9.6226 | 1,120,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 108,616,676 | -608,000 | 9.6979 | 1,120,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 109,224,676 | -360,000 | 9.7522 | 1,120,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 109,584,676 | -164,000 | 9.7843 | 1,120,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 109,748,676 | 48,000 | 9.7990 | 1,120,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 109,700,676 | 52,000 | 9.7947 | 1,120,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 109,648,676 | 128,000 | 9.7901 | 1,120,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 109,520,676 | -196,000 | 9.7786 | 1,120,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 109,716,676 | 268,000 | 9.7961 | 1,120,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 109,448,676 | 0 | 9.7722 | 1,120,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 109,448,676 | 0 | 9.7722 | 1,120,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 109,448,676 | 28,000 | 9.7722 | 1,120,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 109,420,676 | 448,000 | 9.7697 | 1,120,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 108,972,676 | 36,000 | 9.7297 | 1,120,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 108,936,676 | 72,000 | 9.7265 | 1,120,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 108,864,676 | 104,000 | 9.7201 | 1,120,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 108,760,676 | 60,000 | 9.7108 | 1,120,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 108,700,676 | -8,000 | 9.7054 | 1,120,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 108,708,676 | -16,000 | 9.7061 | 1,120,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 108,724,676 | 160,000 | 9.7076 | 1,120,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 108,564,676 | 300,000 | 9.6933 | 1,120,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 108,264,676 | -52,000 | 9.6665 | 1,120,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 108,316,676 | 80,000 | 9.6711 | 1,120,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 108,236,676 | 124,000 | 9.6640 | 1,120,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 108,112,676 | 152,000 | 9.6529 | 1,120,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 107,960,676 | 80,000 | 9.6393 | 1,120,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 107,880,676 | -24,000 | 9.6322 | 1,120,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 107,904,676 | 180,000 | 9.6343 | 1,120,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 107,724,676 | 32,000 | 9.6183 | 1,120,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 107,692,676 | -92,000 | 9.6154 | 1,120,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 107,784,676 | 0 | 9.6236 | 1,120,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 107,784,676 | -12,000 | 9.6236 | 1,120,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 107,796,676 | -144,000 | 9.6247 | 1,120,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 107,940,676 | -884,000 | 9.6376 | 1,120,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 108,824,676 | 0 | 9.7165 | 1,120,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 108,824,676 | -116,000 | 9.7165 | 1,120,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 108,940,676 | 296,000 | 9.7268 | 1,120,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 108,644,676 | 588,000 | 9.7004 | 1,120,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 108,056,676 | 52,000 | 9.6479 | 1,120,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 108,004,676 | -136,000 | 9.6433 | 1,120,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 108,140,676 | 28,000 | 9.6554 | 1,120,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 108,112,676 | 184,000 | 9.6529 | 1,120,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 107,928,676 | 340,000 | 9.6365 | 1,120,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 107,588,676 | 64,000 | 9.6061 | 1,120,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 107,524,676 | -120,000 | 9.6004 | 1,120,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 107,644,676 | 12,000 | 9.6111 | 1,120,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 107,632,676 | 32,000 | 9.6101 | 1,120,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 107,600,676 | 140,000 | 9.6072 | 1,120,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 107,460,676 | 100,000 | 9.5947 | 1,120,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 107,360,676 | 88,000 | 9.5858 | 1,120,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 107,272,676 | -96,000 | 9.5779 | 1,120,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 107,368,676 | -96,000 | 9.5865 | 1,120,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 107,464,676 | -104,000 | 9.5951 | 1,120,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 107,568,676 | 52,000 | 9.6043 | 1,120,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 107,516,676 | -132,000 | 9.5997 | 1,120,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 107,648,676 | 36,000 | 9.6115 | 1,120,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 107,612,676 | -4,000 | 9.6083 | 1,120,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 107,616,676 | 8,000 | 9.6086 | 1,120,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 107,608,676 | 4,000 | 9.6079 | 1,120,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 107,604,676 | 0 | 9.6076 | 1,120,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 107,604,676 | 104,000 | 9.6076 | 1,120,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 107,500,676 | 280,000 | 9.5983 | 1,120,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 107,220,676 | 408,000 | 9.5733 | 1,120,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 106,812,676 | 128,000 | 9.5368 | 1,120,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 106,684,676 | 116,000 | 9.5254 | 1,120,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 106,568,676 | -4,000 | 9.5151 | 1,120,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 106,572,676 | 0 | 9.5154 | 1,120,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 106,572,676 | 4,000 | 9.5154 | 1,120,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 106,568,676 | 4,000 | 9.5151 | 1,120,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 106,564,676 | 36,000 | 9.5147 | 1,120,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 106,528,676 | -64,000 | 9.5115 | 1,120,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 106,592,676 | -172,000 | 9.5172 | 1,120,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 106,764,676 | -144,000 | 9.5326 | 1,120,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 106,908,676 | -160,000 | 9.5454 | 1,120,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 107,068,676 | 32,000 | 9.5597 | 1,120,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 107,036,676 | 124,000 | 9.5568 | 1,120,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 106,912,676 | -96,000 | 9.5458 | 1,120,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 107,008,676 | 624,000 | 9.5543 | 1,120,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 106,384,676 | 908,000 | 9.4986 | 1,120,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 105,476,676 | 28,000 | 9.4176 | 1,120,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 105,448,676 | -96,000 | 9.4151 | 1,120,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 105,544,676 | -96,000 | 9.4236 | 1,120,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 105,640,676 | -32,000 | 9.4322 | 1,120,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 105,672,676 | 8,000 | 9.4351 | 1,120,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 105,664,676 | 4,000 | 9.4343 | 1,120,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 105,660,676 | 16,000 | 9.4340 | 1,120,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 105,644,676 | 200,000 | 9.4326 | 1,120,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 105,444,676 | 56,000 | 9.4147 | 1,120,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 105,388,676 | 136,000 | 9.4097 | 1,120,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 105,252,676 | 24,000 | 9.3976 | 1,120,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 105,228,676 | 332,000 | 9.3954 | 1,120,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 104,896,676 | 168,000 | 9.3658 | 1,120,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 104,728,676 | -332,000 | 9.3508 | 1,120,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 105,060,676 | -284,000 | 9.3804 | 1,120,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 105,344,676 | -96,000 | 9.4058 | 1,120,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 105,440,676 | -196,000 | 9.4143 | 1,120,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 105,636,676 | 292,000 | 9.4318 | 1,120,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 105,344,676 | 200,000 | 9.4058 | 1,120,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 105,144,676 | -364,000 | 9.3879 | 1,120,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 105,508,676 | 16,000 | 9.4204 | 1,120,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 105,492,676 | -136,000 | 9.4190 | 1,120,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 105,628,676 | -64,000 | 9.4311 | 1,120,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 105,692,676 | 252,000 | 9.4368 | 1,120,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 105,440,676 | 72,000 | 9.4143 | 1,120,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 105,368,676 | 36,000 | 9.4079 | 1,120,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 105,332,676 | -176,000 | 9.4047 | 1,120,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 105,508,676 | 48,000 | 9.4204 | 1,120,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 105,460,676 | 56,000 | 9.4161 | 1,120,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 105,404,676 | -220,000 | 9.4111 | 1,120,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 105,624,676 | -52,000 | 9.4308 | 1,120,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 105,676,676 | 724,000 | 9.4354 | 1,120,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 104,952,676 | 748,000 | 9.3708 | 1,120,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 104,204,676 | 976,000 | 9.3040 | 1,120,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 103,228,676 | -84,000 | 9.2168 | 1,120,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 103,312,676 | 132,000 | 9.2243 | 1,120,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 103,180,676 | -676,000 | 9.2126 | 1,120,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 103,856,676 | -348,000 | 9.2729 | 1,120,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 104,204,676 | -984,000 | 9.3040 | 1,120,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 105,188,676 | 1,196,000 | 9.3918 | 1,120,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 103,992,676 | -164,000 | 9.2851 | 1,120,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 104,156,676 | -44,000 | 9.2997 | 1,120,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 104,200,676 | -160,000 | 9.3036 | 1,120,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 104,360,676 | -48,000 | 9.3179 | 1,120,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 104,408,676 | 472,000 | 9.3222 | 1,120,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 103,936,676 | 156,000 | 9.2801 | 1,120,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 103,780,676 | 196,000 | 9.2661 | 1,120,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 103,584,676 | 60,000 | 9.2486 | 1,120,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 103,524,676 | 120,000 | 9.2433 | 1,120,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 103,404,676 | -292,000 | 9.2326 | 1,120,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 103,696,676 | 720,000 | 9.2586 | 1,120,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 102,976,676 | -116,000 | 9.1943 | 1,120,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 103,092,676 | -68,000 | 9.2047 | 1,120,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 103,160,676 | -384,000 | 9.2108 | 1,120,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 103,544,676 | -120,000 | 9.2451 | 1,120,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 103,664,676 | -228,000 | 9.2558 | 1,120,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 103,892,676 | -112,000 | 9.2761 | 1,120,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 104,004,676 | 476,000 | 9.2861 | 1,120,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 103,528,676 | -112,000 | 9.2436 | 1,120,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 103,640,676 | 236,000 | 9.2536 | 1,120,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 103,404,676 | -80,000 | 9.2326 | 1,120,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 103,484,676 | -484,000 | 9.2397 | 1,120,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 103,968,676 | -348,000 | 9.2829 | 1,120,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 104,316,676 | 468,000 | 9.3140 | 1,120,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 103,848,676 | 1,048,000 | 9.2722 | 1,120,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 102,800,676 | -252,000 | 9.1786 | 1,120,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 103,052,676 | -352,000 | 9.2011 | 1,120,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 103,404,676 | 1,196,000 | 9.2326 | 1,120,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 102,208,676 | 144,000 | 9.1258 | 1,120,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 102,064,676 | -528,000 | 9.1129 | 1,120,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 102,592,676 | 612,000 | 9.1601 | 1,120,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 101,980,676 | -560,000 | 9.1054 | 1,120,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 102,540,676 | -346,720 | 9.1554 | 1,120,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 102,887,396 | 3,294,720 | 9.1864 | 1,120,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 99,592,676 | 2,292,000 | 8.8922 | 1,120,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 97,300,676 | 1,568,000 | 8.6876 | 1,120,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 95,732,676 | 180,000 | 8.5476 | 1,120,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 95,552,676 | 316,000 | 8.5315 | 1,120,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 95,236,676 | -492,000 | 8.5033 | 1,120,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 95,728,676 | -108,000 | 8.5472 | 1,120,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 95,836,676 | 236,000 | 8.5568 | 1,120,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 95,600,676 | -28,000 | 8.5358 | 1,120,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 95,628,676 | 336,000 | 8.5383 | 1,120,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 95,292,676 | -8,000 | 8.5083 | 1,120,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 95,300,676 | 28,000 | 8.5090 | 1,120,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 95,272,676 | 40,000 | 8.5065 | 1,120,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 95,232,676 | -100,000 | 8.5029 | 1,120,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 95,332,676 | -16,000 | 8.5118 | 1,120,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 95,348,676 | -84,000 | 8.5133 | 1,120,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 95,432,676 | -132,000 | 8.5208 | 1,120,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 95,564,676 | 40,000 | 8.5326 | 1,120,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 95,524,676 | -380,000 | 8.5290 | 1,120,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 95,904,676 | 76,000 | 8.5629 | 1,120,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 95,828,676 | 52,000 | 8.5561 | 1,120,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 95,776,676 | 372,000 | 8.5515 | 1,120,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 95,404,676 | -556,000 | 8.5183 | 1,120,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 95,960,676 | 12,000 | 8.5679 | 1,120,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 95,948,676 | 156,000 | 8.5668 | 1,120,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 95,792,676 | 660,000 | 8.5529 | 1,120,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 95,132,676 | -108,000 | 8.4940 | 1,120,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 95,240,676 | 304,000 | 8.5036 | 1,120,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 94,936,676 | -180,000 | 8.4765 | 1,120,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 95,116,676 | -436,000 | 8.4926 | 1,120,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 95,552,676 | -252,000 | 8.5315 | 1,120,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 95,804,676 | -168,000 | 8.5540 | 1,120,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 95,972,676 | 80,000 | 8.5690 | 1,120,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 95,892,676 | 1,036,000 | 8.5618 | 1,120,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 94,856,676 | -204,000 | 8.4693 | 1,120,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 95,060,676 | 1,856,000 | 8.4876 | 1,120,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 93,204,676 | -5,210,000 | 8.3218 | 1,120,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 98,414,676 | 72,000 | 8.7870 | 1,120,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 98,342,676 | 1,296,000 | 8.7806 | 1,120,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 97,046,676 | 704,000 | 8.6649 | 1,120,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 96,342,676 | 208,000 | 8.6020 | 1,120,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 96,134,676 | -136,000 | 8.5835 | 1,120,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 96,270,676 | 124,000 | 8.5956 | 1,120,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 96,146,676 | -1,204,000 | 8.5845 | 1,120,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 97,350,676 | -360,000 | 8.6920 | 1,120,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 97,710,676 | 272,000 | 8.7242 | 1,120,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 97,438,676 | -464,000 | 8.6999 | 1,120,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 97,902,676 | -1,008,000 | 8.7413 | 1,120,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 98,910,676 | 88,000 | 8.8313 | 1,120,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 98,822,676 | 0 | 8.8235 | 1,120,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 98,822,676 | -140,000 | 8.8235 | 1,120,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 98,962,676 | -260,000 | 8.8360 | 1,120,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 99,222,676 | -104,000 | 8.8592 | 1,120,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 99,326,676 | 2,296,000 | 8.8685 | 1,120,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 97,030,676 | 364,000 | 8.6635 | 1,120,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 96,666,676 | 492,000 | 8.6310 | 1,120,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 96,174,676 | 616,000 | 8.5870 | 1,120,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 95,558,676 | -868,000 | 8.5320 | 1,120,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 96,426,676 | -272,000 | 8.6095 | 1,120,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 96,698,676 | -3,760,000 | 8.6338 | 1,120,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 100,458,676 | -2,224,000 | 8.9695 | 1,120,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 102,682,676 | 8,000 | 9.1681 | 1,120,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 102,674,676 | 892,000 | 9.1674 | 1,120,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 101,782,676 | -680,000 | 9.0877 | 1,120,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 102,462,676 | 272,000 | 9.1485 | 1,120,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 102,190,676 | 116,000 | 9.1242 | 1,120,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 102,074,676 | -496,000 | 9.1138 | 1,120,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 102,570,676 | -9,336,000 | 9.1581 | 1,120,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 111,906,676 | -332,000 | 9.9917 | 1,120,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 112,238,676 | -448,000 | 10.0213 | 1,120,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 112,686,676 | -100,000 | 10.0613 | 1,120,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 112,786,676 | -48,000 | 10.0702 | 1,120,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 112,834,676 | -44,000 | 10.0745 | 1,120,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 112,878,676 | 100,000 | 10.0785 | 1,120,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 112,778,676 | -512,000 | 10.0695 | 1,120,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 113,290,676 | -110,000 | 10.1152 | 1,120,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 113,400,676 | -216,000 | 10.1251 | 1,120,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 113,616,676 | -52,000 | 10.1443 | 1,120,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 113,668,676 | -240,000 | 10.1490 | 1,120,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 113,908,676 | -52,000 | 10.1704 | 1,120,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 113,960,676 | -332,000 | 10.1751 | 1,120,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 114,292,676 | -16,000 | 10.2047 | 1,120,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 114,308,676 | -192,000 | 10.2061 | 1,120,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 114,500,676 | 328,000 | 10.2233 | 1,120,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 114,172,676 | 244,000 | 10.1940 | 1,120,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 113,928,676 | 400,000 | 10.1722 | 1,120,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 113,528,676 | 996,000 | 10.1365 | 1,120,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 112,532,676 | 32,000 | 10.0476 | 1,120,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 112,500,676 | 404,000 | 10.0447 | 1,120,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 112,096,676 | -116,000 | 10.0086 | 1,120,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 112,212,676 | 1,404,000 | 10.0190 | 1,120,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 110,808,676 | 1,496,000 | 9.8936 | 1,120,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 109,312,676 | -28,000 | 9.7601 | 1,120,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 109,340,676 | -1,106,000 | 9.7626 | 1,120,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 110,446,676 | 40,000 | 9.8613 | 1,120,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 110,406,676 | 48,000 | 9.8577 | 1,120,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 110,358,676 | 0 | 9.8535 | 1,120,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 110,358,676 | 864,000 | 9.8535 | 1,120,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 109,494,676 | -60,000 | 9.7763 | 1,120,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 109,554,676 | 0 | 9.7817 | 1,120,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 109,554,676 | 0 | 9.7817 | 1,120,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 109,554,676 | 4,000 | 9.7817 | 1,120,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 109,550,676 | -12,000 | 9.7813 | 1,120,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 109,562,676 | 272,000 | 9.7824 | 1,120,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 109,290,676 | -120,000 | 9.7581 | 1,120,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 109,410,676 | 120,000 | 9.7688 | 1,120,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 109,290,676 | 72,000 | 9.7581 | 1,120,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 109,218,676 | 364,000 | 9.7517 | 1,120,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 108,854,676 | -200,000 | 9.7192 | 1,120,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 109,054,676 | 8,000 | 9.7370 | 1,120,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 109,046,676 | -144,000 | 9.7363 | 1,120,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 109,190,676 | -44,000 | 9.7492 | 1,120,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 109,234,676 | 16,000 | 9.7531 | 1,120,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 109,218,676 | 260,000 | 9.7517 | 1,120,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 108,958,676 | -824,000 | 9.7285 | 1,120,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 109,782,676 | 244,000 | 9.8020 | 1,120,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 109,538,676 | 248,000 | 9.7802 | 1,120,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 109,290,676 | -1,116,000 | 9.7581 | 1,120,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 110,406,676 | -440,000 | 9.8577 | 1,120,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 110,846,676 | 508,000 | 9.8970 | 1,120,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 110,338,676 | 140,000 | 9.8517 | 1,120,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 110,198,676 | -400,000 | 9.8392 | 1,120,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 110,598,676 | 284,000 | 9.8749 | 1,120,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 110,314,676 | -176,000 | 9.8495 | 1,120,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 110,490,676 | -20,000 | 9.8652 | 1,120,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 110,510,676 | 0 | 9.8670 | 1,120,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 110,510,676 | 104,000 | 9.8670 | 1,120,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 110,406,676 | -300,000 | 9.8577 | 1,120,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 110,706,676 | -220,000 | 9.8845 | 1,120,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 110,926,676 | 0 | 9.9042 | 1,120,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 110,926,676 | -548,000 | 9.9042 | 1,120,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 111,474,676 | -248,000 | 9.9531 | 1,120,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 111,722,676 | 84,000 | 9.9752 | 1,120,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 111,638,676 | 0 | 9.9677 | 1,120,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 111,638,676 | 24,000 | 9.9677 | 1,120,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 111,614,676 | -44,000 | 9.9656 | 1,120,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 111,658,676 | -36,000 | 9.9695 | 1,120,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 111,694,676 | -400,000 | 9.9727 | 1,120,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 112,094,676 | 76,000 | 10.0085 | 1,120,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 112,018,676 | 72,000 | 10.0017 | 1,120,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 111,946,676 | 488,000 | 9.9952 | 1,120,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 111,458,676 | 0 | 9.9517 | 1,120,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 111,458,676 | -28,000 | 9.9517 | 1,120,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 111,486,676 | -372,000 | 9.9542 | 1,120,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 111,858,676 | 0 | 9.9874 | 1,120,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 111,858,676 | 44,000 | 9.9874 | 1,120,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 111,814,676 | 288,000 | 9.9835 | 1,120,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 111,526,676 | -40,000 | 9.9577 | 1,120,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 111,566,676 | 448,000 | 9.9613 | 1,120,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 111,118,676 | 60,000 | 9.9213 | 1,120,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 111,058,676 | -20,000 | 9.9160 | 1,120,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 111,078,676 | 0 | 9.9177 | 1,120,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 111,078,676 | 32,000 | 9.9177 | 1,120,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 111,046,676 | -84,000 | 9.9149 | 1,120,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 111,130,676 | -16,000 | 9.9224 | 1,120,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 111,146,676 | -20,000 | 9.9238 | 1,120,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 111,166,676 | 16,000 | 9.9256 | 1,120,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 111,150,676 | -136,000 | 9.9242 | 1,120,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 111,286,676 | -24,000 | 9.9363 | 1,120,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 111,310,676 | -228,000 | 9.9385 | 1,120,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 111,538,676 | 128,000 | 9.9588 | 1,120,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 111,410,676 | 4,000 | 9.9474 | 1,120,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 111,406,676 | 0 | 9.9470 | 1,120,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 111,406,676 | 660,000 | 9.9470 | 1,120,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 110,746,676 | -16,000 | 9.8881 | 1,120,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 110,762,676 | 20,000 | 9.8895 | 1,120,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 110,742,676 | 176,000 | 9.8877 | 1,120,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 110,566,676 | -12,000 | 9.8720 | 1,120,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 110,578,676 | 0 | 9.8731 | 1,120,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 110,578,676 | -24,000 | 9.8731 | 1,120,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 110,602,676 | 0 | 9.8752 | 1,120,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 110,602,676 | -176,000 | 9.8752 | 1,120,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 110,778,676 | 228,000 | 9.8910 | 1,120,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 110,550,676 | 212,000 | 9.8706 | 1,120,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 110,338,676 | 100,000 | 9.8517 | 1,120,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 110,238,676 | -76,000 | 9.8427 | 1,120,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 110,314,676 | -32,000 | 9.8495 | 1,120,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 110,346,676 | -40,000 | 9.8524 | 1,120,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 110,386,676 | -60,000 | 9.8560 | 1,120,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 110,446,676 | -88,000 | 9.8613 | 1,120,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 110,534,676 | 352,000 | 9.8692 | 1,120,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 110,182,676 | 0 | 9.8377 | 1,120,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 110,182,676 | 20,000 | 9.8377 | 1,120,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 110,162,676 | 100,000 | 9.8360 | 1,120,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 110,062,676 | 48,000 | 9.8270 | 1,120,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 110,014,676 | 0 | 9.8227 | 1,120,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 110,014,676 | -976,000 | 9.8227 | 1,120,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 110,990,676 | 0 | 9.9099 | 1,120,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 110,990,676 | 40,000 | 9.9099 | 1,120,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 110,950,676 | 0 | 9.9063 | 1,120,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 110,950,676 | -48,000 | 9.9063 | 1,120,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 110,998,676 | 356,000 | 9.9106 | 1,120,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 110,642,676 | -56,000 | 9.8788 | 1,120,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 110,698,676 | -144,000 | 9.8838 | 1,120,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 110,842,676 | 212,000 | 9.8967 | 1,120,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 110,630,676 | 212,000 | 9.8777 | 1,120,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 110,418,676 | -196,000 | 9.8588 | 1,120,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 110,614,676 | -1,004,000 | 9.8763 | 1,120,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 111,618,676 | -32,000 | 9.9660 | 1,120,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 111,650,676 | -56,000 | 9.9688 | 1,120,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 111,706,676 | -104,000 | 9.9738 | 1,120,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 111,810,676 | 8,000 | 9.9831 | 1,120,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 111,802,676 | 152,000 | 9.9824 | 1,120,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 111,650,676 | 516,000 | 9.9688 | 1,120,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 111,134,676 | -12,000 | 9.9227 | 1,120,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 111,146,676 | 56,000 | 9.9238 | 1,120,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 111,090,676 | -352,000 | 9.9188 | 1,120,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 111,442,676 | 36,000 | 9.9502 | 1,120,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 111,406,676 | 188,000 | 9.9470 | 1,120,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 111,218,676 | 340,000 | 9.9302 | 1,120,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 110,878,676 | -576,000 | 9.8999 | 1,120,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 111,454,676 | -400,000 | 9.9513 | 1,120,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 111,854,676 | 448,000 | 9.9870 | 1,120,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 111,406,676 | -40,000 | 9.9470 | 1,120,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 111,446,676 | 12,000 | 9.9506 | 1,120,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 111,434,676 | -200,000 | 9.9495 | 1,120,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 111,634,676 | -280,000 | 9.9674 | 1,120,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 111,914,676 | 2,920,000 | 9.9924 | 1,120,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 108,994,676 | 2,344,000 | 9.7317 | 1,120,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 106,650,676 | -28,000 | 9.5224 | 1,120,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 106,678,676 | 104,000 | 9.5249 | 1,120,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 106,574,676 | 0 | 9.5156 | 1,120,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 106,574,676 | 0 | 9.5156 | 1,120,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 106,574,676 | 0 | 9.5156 | 1,120,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 106,574,676 | 112,000 | 9.5156 | 1,120,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 106,462,676 | -120,000 | 9.5056 | 1,120,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 106,582,676 | -104,000 | 9.5163 | 1,120,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 106,686,676 | 0 | 9.5256 | 1,120,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 106,686,676 | -252,000 | 9.5256 | 1,120,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 106,938,676 | 200,000 | 9.5481 | 1,120,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 106,738,676 | -8,000 | 9.5302 | 1,120,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 106,746,676 | -124,000 | 9.5310 | 1,120,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 106,870,676 | 1,140,000 | 9.5420 | 1,120,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 105,730,676 | 1,012,000 | 9.4402 | 1,120,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 104,718,676 | 656,000 | 9.3499 | 1,120,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 104,062,676 | 444,000 | 9.2913 | 1,120,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 103,618,676 | 84,000 | 9.2517 | 1,120,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 103,534,676 | -200,000 | 9.2442 | 1,120,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 103,734,676 | 0 | 9.2620 | 1,120,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 103,734,676 | 104,000 | 9.2620 | 1,120,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 103,630,676 | 700,000 | 9.2527 | 1,120,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 102,930,676 | -4,000 | 9.1902 | 1,120,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 102,934,676 | -300,000 | 9.1906 | 1,120,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 103,234,676 | -1,220,000 | 9.2174 | 1,120,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 104,454,676 | 172,000 | 9.3263 | 1,120,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 104,282,676 | -240,000 | 9.3110 | 1,120,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 104,522,676 | 232,000 | 9.3324 | 1,120,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 104,290,676 | 156,000 | 9.3117 | 1,120,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 104,134,676 | 60,000 | 9.2977 | 1,120,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 104,074,676 | 80,000 | 9.2924 | 1,120,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 103,994,676 | 64,000 | 9.2852 | 1,120,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 103,930,676 | -252,000 | 9.2795 | 1,120,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 104,182,676 | -664,000 | 9.3020 | 1,120,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 104,846,676 | -112,000 | 9.3613 | 1,120,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 104,958,676 | 0 | 9.3713 | 1,120,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 104,958,676 | -16,000 | 9.3713 | 1,120,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 104,974,676 | -392,000 | 9.3727 | 1,120,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 105,366,676 | -652,000 | 9.4077 | 1,120,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 106,018,676 | -432,000 | 9.4660 | 1,120,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 106,450,676 | -552,000 | 9.5045 | 1,120,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 107,002,676 | -8,000 | 9.5538 | 1,120,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 107,010,676 | -700,000 | 9.5545 | 1,120,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 107,710,676 | -204,000 | 9.6170 | 1,120,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 107,914,676 | -436,000 | 9.6352 | 1,120,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 108,350,676 | -188,000 | 9.6742 | 1,120,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 108,538,676 | 780,000 | 9.6910 | 1,120,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 107,758,676 | 172,000 | 9.6213 | 1,120,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 107,586,676 | 6,052,000 | 9.6060 | 1,120,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 101,534,676 | 5,984,000 | 9.0656 | 1,120,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 95,550,676 | 76,000 | 8.5313 | 1,120,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 95,474,676 | 1,764,000 | 8.5245 | 1,120,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 93,710,676 | 4,976,000 | 8.3670 | 1,120,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 88,734,676 | -8,000 | 7.9227 | 1,120,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 88,742,676 | 2,733,500 | 7.9235 | 1,120,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 86,009,176 | 8,436,000 | 7.6794 | 1,120,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 77,573,176 | 12,000 | 6.9262 | 1,120,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 77,561,176 | -188,000 | 6.9251 | 1,120,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 77,749,176 | 76,000 | 6.9419 | 1,120,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 77,673,176 | -176,000 | 6.9351 | 1,120,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 77,849,176 | 0 | 6.9508 | 1,120,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 77,849,176 | 0 | 6.9508 | 1,120,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 77,849,176 | 0 | 6.9508 | 1,120,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 77,849,176 | -12,000 | 6.9508 | 1,120,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 77,861,176 | -944,000 | 6.9519 | 1,120,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 78,805,176 | -164,000 | 7.0362 | 1,120,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 78,969,176 | 180,000 | 7.0508 | 1,120,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 78,789,176 | -92,000 | 7.0347 | 1,120,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 78,881,176 | -128,000 | 7.0430 | 1,120,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 79,009,176 | 440,000 | 7.0544 | 1,120,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 78,569,176 | -120,000 | 7.0151 | 1,120,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 78,689,176 | -24,000 | 7.0258 | 1,120,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 78,713,176 | -4,000 | 7.0280 | 1,120,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 78,717,176 | -40,000 | 7.0283 | 1,120,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 78,757,176 | -260,000 | 7.0319 | 1,120,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 79,017,176 | -272,000 | 7.0551 | 1,120,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 79,289,176 | -168,000 | 7.0794 | 1,120,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 79,457,176 | -604,000 | 7.0944 | 1,120,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 80,061,176 | -28,000 | 7.1483 | 1,120,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 80,089,176 | -48,000 | 7.1508 | 1,120,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 80,137,176 | 4,000 | 7.1551 | 1,120,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 80,133,176 | -4,000 | 7.1547 | 1,120,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 80,137,176 | -324,000 | 7.1551 | 1,120,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 80,461,176 | 104,000 | 7.1840 | 1,120,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 80,357,176 | 60,000 | 7.1747 | 1,120,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 80,297,176 | -120,000 | 7.1694 | 1,120,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 80,417,176 | 132,000 | 7.1801 | 1,120,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 80,285,176 | -268,000 | 7.1683 | 1,120,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 80,553,176 | -56,000 | 7.1922 | 1,120,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 80,609,176 | -2,192,000 | 7.1972 | 1,120,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 82,801,176 | 108,000 | 7.3930 | 1,120,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 82,693,176 | 116,000 | 7.3833 | 1,120,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 82,577,176 | 172,000 | 7.3730 | 1,120,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 82,405,176 | -108,000 | 7.3576 | 1,120,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 82,513,176 | -20,000 | 7.3672 | 1,120,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 82,533,176 | 724,000 | 7.3690 | 1,120,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 81,809,176 | -168,000 | 7.3044 | 1,120,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 81,977,176 | 128,000 | 7.3194 | 1,120,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 81,849,176 | 428,000 | 7.3080 | 1,120,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 81,421,176 | 128,000 | 7.2697 | 1,120,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 81,293,176 | -28,000 | 7.2583 | 1,120,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 81,321,176 | 176,000 | 7.2608 | 1,120,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 81,145,176 | -288,000 | 7.2451 | 1,120,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 81,433,176 | -484,000 | 7.2708 | 1,120,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 81,917,176 | -3,792,000 | 7.3140 | 1,120,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 85,709,176 | -1,204,000 | 7.6526 | 1,120,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 86,913,176 | -576,000 | 7.7601 | 1,120,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 87,489,176 | -1,116,000 | 7.8115 | 1,120,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 88,605,176 | 44,000 | 7.9112 | 1,120,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 88,561,176 | 1,960,000 | 7.9072 | 1,120,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 86,601,176 | -3,176,000 | 7.7322 | 1,120,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 89,777,176 | -880,000 | 8.0158 | 1,120,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 90,657,176 | 552,000 | 8.0944 | 1,120,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 90,105,176 | 140,000 | 8.0451 | 1,120,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 89,965,176 | -328,000 | 8.0326 | 1,120,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 90,293,176 | -124,000 | 8.0619 | 1,120,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 90,417,176 | 40,000 | 8.0730 | 1,120,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 90,377,176 | -128,000 | 8.0694 | 1,120,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 90,505,176 | -428,000 | 8.0808 | 1,120,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 90,933,176 | 156,000 | 8.1190 | 1,120,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 90,777,176 | -188,000 | 8.1051 | 1,120,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 90,965,176 | -92,000 | 8.1219 | 1,120,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 91,057,176 | 156,000 | 8.1301 | 1,120,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 90,901,176 | -64,000 | 8.1162 | 1,120,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 90,965,176 | -96,000 | 8.1219 | 1,120,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 91,061,176 | -48,000 | 8.1305 | 1,120,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 91,109,176 | -512,000 | 8.1347 | 1,120,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 91,621,176 | 132,000 | 8.1805 | 1,120,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 91,489,176 | -36,000 | 8.1687 | 1,120,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 91,525,176 | -72,000 | 8.1719 | 1,120,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 91,597,176 | 804,000 | 8.1783 | 1,120,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 90,793,176 | 172,000 | 8.1065 | 1,120,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 90,621,176 | -684,000 | 8.0912 | 1,120,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 91,305,176 | 180,000 | 8.1522 | 1,120,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 91,125,176 | -1,116,000 | 8.1362 | 1,120,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 92,241,176 | -100,000 | 8.2358 | 1,120,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 92,341,176 | 428,000 | 8.2447 | 1,120,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 91,913,176 | 0 | 8.2065 | 1,120,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 91,913,176 | 308,000 | 8.2065 | 1,120,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 91,605,176 | 72,000 | 8.1790 | 1,120,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 91,533,176 | -648,000 | 8.1726 | 1,120,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 92,181,176 | 344,000 | 8.2305 | 1,120,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 91,837,176 | 76,000 | 8.1997 | 1,120,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 91,761,176 | -312,000 | 8.1930 | 1,120,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 92,073,176 | 991,500 | 8.2208 | 1,120,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 91,081,676 | 380,000 | 8.1323 | 1,120,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 90,701,676 | 260,000 | 8.0984 | 1,120,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 90,441,676 | -96,000 | 8.0751 | 1,120,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 90,537,676 | -188,000 | 8.0837 | 1,120,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 90,725,676 | 632,000 | 8.1005 | 1,120,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 90,093,676 | 4,540,000 | 8.0441 | 1,120,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 85,553,676 | -2,276,000 | 7.6387 | 1,120,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 87,829,676 | 988,000 | 7.8419 | 1,120,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 86,841,676 | -312,000 | 7.7537 | 1,120,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 87,153,676 | 0 | 7.7816 | 1,120,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 87,153,676 | 68,000 | 7.7816 | 1,120,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 87,085,676 | 456,000 | 7.7755 | 1,120,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 86,629,676 | 0 | 7.7348 | 1,120,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 86,629,676 | 1,356,000 | 7.7348 | 1,120,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 85,273,676 | 40,000 | 7.6137 | 1,120,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 85,233,676 | 44,000 | 7.6101 | 1,120,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 85,189,676 | -472,000 | 7.6062 | 1,120,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 85,661,676 | 1,108,000 | 7.6484 | 1,120,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 84,553,676 | 1,088,000 | 7.5494 | 1,120,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 83,465,676 | 2,224,000 | 7.4523 | 1,120,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 81,241,676 | 276,000 | 7.2537 | 1,120,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 80,965,676 | 1,516,000 | 7.2291 | 1,120,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 79,449,676 | -380,000 | 7.0937 | 1,120,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 79,829,676 | -268,000 | 7.1276 | 1,120,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 80,097,676 | 496,000 | 7.1516 | 1,120,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 79,601,676 | -1,168,000 | 7.1073 | 1,120,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 80,769,676 | 784,000 | 7.2116 | 1,120,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 79,985,676 | -424,000 | 7.1416 | 1,120,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 80,409,676 | -940,000 | 7.1794 | 1,120,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 81,349,676 | -2,536,000 | 7.2634 | 1,120,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 83,885,676 | -3,917,840 | 7.4898 | 1,120,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 87,803,516 | -1,248,000 | 7.8396 | 1,120,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 89,051,516 | -1,948,000 | 7.9510 | 1,120,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 90,999,516 | 4,440,000 | 8.1250 | 1,120,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 86,559,516 | 13,188,000 | 7.7285 | 1,120,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 73,371,516 | 8,136,000 | 6.5510 | 1,120,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 65,235,516 | 21,200,000 | 5.8246 | 1,120,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 44,035,516 | 29,124,500 | 3.9317 | 1,120,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 14,911,016 | -440,000 | 1.3313 | 1,120,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 15,351,016 | -2,922,160 | 1.3706 | 1,120,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 18,273,176 | -1,640,000 | 1.6315 | 1,120,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 19,913,176 | 60,000 | 1.7780 | 1,120,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 19,853,176 | 12,000 | 1.7726 | 1,120,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 19,841,176 | 40,000 | 1.7715 | 1,120,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 19,801,176 | 4,000 | 1.7680 | 1,120,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 19,797,176 | -16,000 | 1.7676 | 1,120,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 19,813,176 | 24,000 | 1.7690 | 1,120,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 19,789,176 | 40,000 | 1.7669 | 1,120,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 19,749,176 | -760,000 | 1.7633 | 1,120,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 20,509,176 | -572,000 | 1.8312 | 1,120,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 21,081,176 | 520,000 | 1.8822 | 1,120,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 20,561,176 | 40,000 | 1.8358 | 1,120,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 20,521,176 | 152,000 | 1.8322 | 1,120,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 20,369,176 | 308,000 | 1.8187 | 1,120,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 20,061,176 | 40,000 | 1.7912 | 1,120,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 20,021,176 | 4,000 | 1.7876 | 1,120,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 20,017,176 | 152,000 | 1.7872 | 1,120,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 19,865,176 | -188,000 | 1.7737 | 1,120,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 20,053,176 | 12,000 | 1.7905 | 1,120,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 20,041,176 | 24,000 | 1.7894 | 1,120,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 20,017,176 | 4,000 | 1.7872 | 1,120,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 20,013,176 | 116,000 | 1.7869 | 1,120,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 19,897,176 | 412,000 | 1.7765 | 1,120,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 19,485,176 | -72,000 | 1.7397 | 1,120,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 19,557,176 | 44,000 | 1.7462 | 1,120,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 19,513,176 | 608,000 | 1.7422 | 1,120,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 18,905,176 | 80,000 | 1.6880 | 1,120,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 18,825,176 | -125,800 | 1.6808 | 1,120,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 18,950,976 | 84,000 | 1.6921 | 1,120,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 18,866,976 | 9,176 | 1.6846 | 1,120,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 18,857,800 | -16,000 | 1.6837 | 1,120,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 18,873,800 | 124,000 | 1.6852 | 1,120,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 18,749,800 | -96,000 | 1.6741 | 1,120,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 18,845,800 | 1,005,800 | 1.6827 | 1,120,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 17,840,000 | 68,000 | 1.5929 | 1,120,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 17,772,000 | 40,000 | 1.5868 | 1,120,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 17,732,000 | 1,028,000 | 1.5832 | 1,120,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 16,704,000 | 408,000 | 1.4914 | 1,120,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 16,296,000 | 772,000 | 1.4550 | 1,120,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 15,524,000 | -104,000 | 1.3861 | 1,120,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 15,628,000 | -200,000 | 1.3954 | 1,120,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 15,828,000 | -1,596,000 | 1.4132 | 1,120,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 17,424,000 | 504,000 | 1.5557 | 1,120,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 16,920,000 | 12,000 | 1.5107 | 1,120,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 16,908,000 | 72,000 | 1.5096 | 1,120,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 16,836,000 | 2,044,000 | 1.5032 | 1,120,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 14,792,000 | -1,588,000 | 1.3207 | 1,120,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 16,380,000 | -664,000 | 1.4625 | 1,120,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 17,044,000 | -8,020,000 | 1.5218 | 1,120,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 25,064,000 | -1,840,000 | 2.2379 | 1,120,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 26,904,000 | 268,000 | 2.4021 | 1,120,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 26,636,000 | -3,144,000 | 2.3782 | 1,120,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 29,780,000 | -10,908,000 | 2.6589 | 1,120,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 40,688,000 | 100,000 | 3.6329 | 1,120,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 40,588,000 | 252,000 | 3.6239 | 1,120,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 40,336,000 | -16,000 | 3.6014 | 1,120,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 40,352,000 | 696,000 | 3.6029 | 1,120,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 39,656,000 | 0 | 3.5407 | 1,120,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 39,656,000 | 2,996,000 | 3.5407 | 1,120,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 36,660,000 | -92,000 | 3.2732 | 1,120,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 36,752,000 | 20,000 | 3.2814 | 1,120,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 36,732,000 | 80,000 | 3.2796 | 1,120,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 36,652,000 | 40,000 | 3.2725 | 1,120,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 36,612,000 | -20,000 | 3.2689 | 1,120,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 36,632,000 | 40,000 | 3.2707 | 1,120,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 36,592,000 | 3,148,000 | 3.2671 | 1,120,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 33,444,000 | 9,032,000 | 2.9861 | 1,120,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 24,412,000 | -212,000 | 2.1796 | 1,120,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 24,624,000 | 212,000 | 2.1986 | 1,120,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 24,412,000 | 2,804,000 | 2.1796 | 1,120,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 21,608,000 | 60,000 | 1.9293 | 1,120,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 21,548,000 | -16,000 | 1.9239 | 1,120,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 21,564,000 | -28,000 | 1.9254 | 1,120,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 21,592,000 | 1,068,000 | 1.9279 | 1,120,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 20,524,000 | 132,000 | 1.8325 | 1,120,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 20,392,000 | 132,000 | 1.8207 | 1,120,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 20,260,000 | 356,000 | 1.8089 | 1,120,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 19,904,000 | -40,000 | 1.7771 | 1,120,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 19,944,000 | 96,000 | 1.7807 | 1,120,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 19,848,000 | 0 | 1.7721 | 1,120,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 19,848,000 | -252,000 | 1.7721 | 1,120,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 20,100,000 | 36,000 | 1.7946 | 1,120,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 20,064,000 | 0 | 1.7914 | 1,120,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 20,064,000 | 24,000 | 1.7914 | 1,120,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 20,040,000 | 80,000 | 1.7893 | 1,120,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 19,960,000 | 532,000 | 1.7821 | 1,120,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 19,428,000 | 316,000 | 1.7346 | 1,120,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 19,112,000 | 4,000 | 1.7064 | 1,120,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 19,108,000 | 0 | 1.7061 | 1,120,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 19,108,000 | -468,000 | 1.7061 | 1,120,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 19,576,000 | 0 | 1.7479 | 1,120,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 19,576,000 | -40,000 | 1.7479 | 1,120,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 19,616,000 | -20,000 | 1.7514 | 1,120,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 19,636,000 | -4,000 | 1.7532 | 1,120,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 19,640,000 | -160,000 | 1.7536 | 1,120,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 19,800,000 | -1,504,000 | 1.7679 | 1,120,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 21,304,000 | -52,000 | 1.9021 | 1,120,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 21,356,000 | -52,000 | 1.9068 | 1,120,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 21,408,000 | -248,000 | 1.9114 | 1,120,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 21,656,000 | 0 | 1.9336 | 1,120,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 21,656,000 | 504,000 | 1.9336 | 1,120,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 21,152,000 | -192,000 | 1.8886 | 1,120,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 21,344,000 | 48,000 | 1.9057 | 1,120,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 21,296,000 | -228,000 | 1.9014 | 1,120,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 21,524,000 | -228,000 | 1.9218 | 1,120,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 21,752,000 | -628,000 | 1.9421 | 1,120,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 22,380,000 | 208,000 | 1.9982 | 1,120,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 22,172,000 | 436,000 | 1.9796 | 1,120,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 21,736,000 | 80,000 | 1.9407 | 1,120,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 21,656,000 | 264,000 | 1.9336 | 1,120,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 21,392,000 | 2,312,000 | 1.9100 | 1,120,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 19,080,000 | -136,000 | 1.7036 | 1,120,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 19,216,000 | -20,000 | 1.7157 | 1,120,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 19,236,000 | 44,000 | 1.7175 | 1,120,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 19,192,000 | 8,000 | 1.7136 | 1,120,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 19,184,000 | -1,164,000 | 1.7129 | 1,120,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 20,348,000 | -504,000 | 1.8168 | 1,120,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 20,852,000 | 152,000 | 1.8618 | 1,120,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 20,700,000 | -976,000 | 1.8482 | 1,120,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 21,676,000 | -296,000 | 1.9354 | 1,120,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 21,972,000 | -1,488,000 | 1.9618 | 1,120,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 23,460,000 | -108,000 | 2.0946 | 1,120,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 23,568,000 | 8,000 | 2.1043 | 1,120,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 23,560,000 | 48,000 | 2.1036 | 1,120,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 23,512,000 | -184,000 | 2.0993 | 1,120,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 23,696,000 | -160,000 | 2.1157 | 1,120,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 23,856,000 | -28,000 | 2.1300 | 1,120,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 23,884,000 | -104,000 | 2.1325 | 1,120,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 23,988,000 | 20,000 | 2.1418 | 1,120,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 23,968,000 | 24,000 | 2.1400 | 1,120,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 23,944,000 | 56,000 | 2.1379 | 1,120,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 23,888,000 | 60,000 | 2.1329 | 1,120,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 23,828,000 | -4,000 | 2.1275 | 1,120,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 23,832,000 | -4,000 | 2.1279 | 1,120,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 23,836,000 | -104,000 | 2.1282 | 1,120,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 23,940,000 | 0 | 2.1375 | 1,120,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 23,940,000 | 36,000 | 2.1375 | 1,120,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 23,904,000 | 188,000 | 2.1343 | 1,120,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 23,716,000 | -336,000 | 2.1175 | 1,120,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 24,052,000 | -16,000 | 2.1475 | 1,120,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 24,068,000 | 36,000 | 2.1489 | 1,120,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 24,032,000 | -48,000 | 2.1457 | 1,120,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 24,080,000 | -32,000 | 2.1500 | 1,120,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 24,112,000 | -156,000 | 2.1529 | 1,120,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 24,268,000 | -112,000 | 2.1668 | 1,120,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 24,380,000 | -180,000 | 2.1768 | 1,120,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 24,560,000 | -148,000 | 2.1929 | 1,120,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 24,708,000 | 184,000 | 2.2061 | 1,120,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 24,524,000 | -168,000 | 2.1896 | 1,120,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 24,692,000 | 0 | 2.2046 | 1,120,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 24,692,000 | -32,000 | 2.2046 | 1,120,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 24,724,000 | 0 | 2.2075 | 1,120,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 24,724,000 | 28,000 | 2.2075 | 1,120,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 24,696,000 | 80,000 | 2.2050 | 1,120,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 24,616,000 | -20,000 | 2.1979 | 1,120,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 24,636,000 | 20,000 | 2.1996 | 1,120,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 24,616,000 | 228,000 | 2.1979 | 1,120,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 24,388,000 | 196,000 | 2.1775 | 1,120,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 24,192,000 | 272,000 | 2.1600 | 1,120,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 23,920,000 | -24,000 | 2.1357 | 1,120,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 23,944,000 | -36,000 | 2.1379 | 1,120,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 23,980,000 | -12,000 | 2.1411 | 1,120,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 23,992,000 | -192,000 | 2.1421 | 1,120,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 24,184,000 | -192,000 | 2.1593 | 1,120,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 24,376,000 | 56,000 | 2.1764 | 1,120,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 24,320,000 | -844,000 | 2.1714 | 1,120,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 25,164,000 | -688,000 | 2.2468 | 1,120,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 25,852,000 | -92,000 | 2.3082 | 1,120,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 25,944,000 | 2,464,000 | 2.3164 | 1,120,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 23,480,000 | 3,304,000 | 2.0964 | 1,120,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 20,176,000 | 436,000 | 1.8014 | 1,120,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 19,740,000 | -3,656,000 | 1.7625 | 1,120,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 23,396,000 | 8,000 | 2.0889 | 1,120,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 23,388,000 | 4,000 | 2.0882 | 1,120,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 23,384,000 | 0 | 2.0879 | 1,120,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 23,384,000 | 0 | 2.0879 | 1,120,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 23,384,000 | 52,000 | 2.0879 | 1,120,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 23,332,000 | -16,000 | 2.0832 | 1,120,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 23,348,000 | -16,000 | 2.0846 | 1,120,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 23,364,000 | 20,000 | 2.0861 | 1,120,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 23,344,000 | 104,000 | 2.0843 | 1,120,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 23,240,000 | 0 | 2.0750 | 1,120,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 23,240,000 | -8,000 | 2.0750 | 1,120,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 23,248,000 | 4,000 | 2.0757 | 1,120,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 23,244,000 | -12,000 | 2.0754 | 1,120,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 23,256,000 | 0 | 2.0764 | 1,120,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 23,256,000 | -4,000 | 2.0764 | 1,120,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 23,260,000 | 8,000 | 2.0768 | 1,120,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 23,252,000 | -12,000 | 2.0761 | 1,120,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 23,264,000 | 24,000 | 2.0771 | 1,120,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 23,240,000 | 0 | 2.0750 | 1,120,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 23,240,000 | 0 | 2.0750 | 1,120,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 23,240,000 | -88,000 | 2.0750 | 1,120,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 23,328,000 | -16,000 | 2.0829 | 1,120,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 23,344,000 | 4,400,000 | 2.0843 | 1,120,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 18,944,000 | -4,000 | 1.6914 | 1,120,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 18,948,000 | 260,000 | 1.6918 | 1,120,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 18,688,000 | -8,000 | 1.6686 | 1,120,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 18,696,000 | -40,000 | 1.6693 | 1,120,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 18,736,000 | -4,000 | 1.6729 | 1,120,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 18,740,000 | 16,000 | 1.6732 | 1,120,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 18,724,000 | 0 | 1.6718 | 1,120,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 18,724,000 | 0 | 1.6718 | 1,120,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 18,724,000 | 0 | 1.6718 | 1,120,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 18,724,000 | 0 | 1.6718 | 1,120,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 18,724,000 | -44,000 | 1.6718 | 1,120,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 18,768,000 | 4,000 | 1.6757 | 1,120,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 18,764,000 | 68,000 | 1.6754 | 1,120,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 18,696,000 | -32,000 | 1.6693 | 1,120,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 18,728,000 | 40,000 | 1.6721 | 1,120,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 18,688,000 | 0 | 1.6686 | 1,120,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 18,688,000 | 0 | 1.6686 | 1,120,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 18,688,000 | -40,000 | 1.6686 | 1,120,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 18,728,000 | 28,000 | 1.6721 | 1,120,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 18,700,000 | -100,000 | 1.6696 | 1,120,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 18,800,000 | 0 | 1.6786 | 1,120,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 18,800,000 | 0 | 1.6786 | 1,120,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 18,800,000 | 0 | 1.6786 | 1,120,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 18,800,000 | 0 | 1.6786 | 1,120,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 18,800,000 | -4,000 | 1.6786 | 1,120,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 18,804,000 | -80,000 | 1.6789 | 1,120,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 18,884,000 | 0 | 1.6861 | 1,120,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 18,884,000 | -8,000 | 1.6861 | 1,120,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 18,892,000 | 0 | 1.6868 | 1,120,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 18,892,000 | -52,000 | 1.6868 | 1,120,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 18,944,000 | 140,000 | 1.6914 | 1,120,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 18,804,000 | 56,000 | 1.6789 | 1,120,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 18,748,000 | 24,000 | 1.6739 | 1,120,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 18,724,000 | -12,000 | 1.6718 | 1,120,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 18,736,000 | 12,000 | 1.6729 | 1,120,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 18,724,000 | -8,000 | 1.6718 | 1,120,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 18,732,000 | 0 | 1.6725 | 1,120,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 18,732,000 | -36,000 | 1.6725 | 1,120,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 18,768,000 | -2,080,000 | 1.6757 | 1,120,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 20,848,000 | -100,000 | 1.8614 | 1,120,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 20,948,000 | 192,000 | 1.8704 | 1,120,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 20,756,000 | -576,000 | 1.8532 | 1,120,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 21,332,000 | -316,000 | 1.9046 | 1,120,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 21,648,000 | -92,000 | 1.9329 | 1,120,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 21,740,000 | -152,000 | 1.9411 | 1,120,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 21,892,000 | -108,000 | 1.9546 | 1,120,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 22,000,000 | -276,000 | 1.9643 | 1,120,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 22,276,000 | -300,000 | 1.9889 | 1,120,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 22,576,000 | 260,000 | 2.0157 | 1,120,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 22,316,000 | -164,000 | 1.9925 | 1,120,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 22,480,000 | 200,000 | 2.0071 | 1,120,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 22,280,000 | -592,000 | 1.9893 | 1,120,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 22,872,000 | -16,000 | 2.0421 | 1,120,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 22,888,000 | 240,000 | 2.0436 | 1,120,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 22,648,000 | -8,000 | 2.0221 | 1,120,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 22,656,000 | -248,000 | 2.0229 | 1,120,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 22,904,000 | -424,000 | 2.0450 | 1,120,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 23,328,000 | 608,000 | 2.0829 | 1,120,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 22,720,000 | -268,000 | 2.0286 | 1,120,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 22,988,000 | 52,000 | 2.0525 | 1,120,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 22,936,000 | 92,000 | 2.0479 | 1,120,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 22,844,000 | 56,000 | 2.0396 | 1,120,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 22,788,000 | 520,000 | 2.0346 | 1,120,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 22,268,000 | -24,000 | 1.9882 | 1,120,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 22,292,000 | 16,000 | 1.9904 | 1,120,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 22,276,000 | -368,000 | 1.9889 | 1,120,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 22,644,000 | -80,000 | 2.0218 | 1,120,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 22,724,000 | -104,000 | 2.0289 | 1,120,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 22,828,000 | -20,000 | 2.0382 | 1,120,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 22,848,000 | 232,000 | 2.0400 | 1,120,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 22,616,000 | 24,000 | 2.0193 | 1,120,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 22,592,000 | -612,000 | 2.0171 | 1,120,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 23,204,000 | -404,000 | 2.0718 | 1,120,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 23,608,000 | 1,072,000 | 2.1079 | 1,120,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 22,536,000 | 772,000 | 2.0121 | 1,120,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 21,764,000 | -412,000 | 1.9432 | 1,120,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 22,176,000 | 140,000 | 1.9800 | 1,120,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 22,036,000 | 80,000 | 1.9675 | 1,120,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 21,956,000 | 328,000 | 1.9604 | 1,120,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 21,628,000 | 116,000 | 1.9311 | 1,120,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 21,512,000 | 188,000 | 1.9207 | 1,120,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 21,324,000 | -7,468,000 | 1.9039 | 1,120,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 28,792,000 | -148,000 | 2.5707 | 1,120,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 28,940,000 | 544,000 | 2.5839 | 1,120,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 28,396,000 | 0 | 2.5354 | 1,120,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 28,396,000 | 372,000 | 2.5354 | 1,120,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 28,024,000 | 272,000 | 2.5021 | 1,120,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 27,752,000 | 0 | 2.4779 | 1,120,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 27,752,000 | -40,000 | 2.4779 | 1,120,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 27,792,000 | -12,000 | 2.4814 | 1,120,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 27,804,000 | 12,000 | 2.4825 | 1,120,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 27,792,000 | -1,032,000 | 2.4814 | 1,120,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 28,824,000 | 200,000 | 2.5736 | 1,120,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 28,624,000 | -92,000 | 2.5557 | 1,120,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 28,716,000 | -396,000 | 2.5639 | 1,120,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 29,112,000 | 400,000 | 2.5993 | 1,120,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 28,712,000 | 900,000 | 2.5636 | 1,120,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 27,812,000 | -136,000 | 2.4832 | 1,120,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 27,948,000 | -72,000 | 2.4954 | 1,120,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 28,020,000 | -100,000 | 2.5018 | 1,120,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 28,120,000 | 176,000 | 2.5107 | 1,120,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 27,944,000 | -196,000 | 2.4950 | 1,120,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 28,140,000 | -68,000 | 2.5125 | 1,120,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 28,208,000 | 88,000 | 2.5186 | 1,120,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 28,120,000 | 260,000 | 2.5107 | 1,120,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 27,860,000 | 12,000 | 2.4875 | 1,120,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 27,848,000 | -320,000 | 2.4864 | 1,120,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 28,168,000 | -876,000 | 2.5150 | 1,120,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 29,044,000 | -108,000 | 2.5932 | 1,120,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 29,152,000 | -464,000 | 2.6029 | 1,120,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 29,616,000 | 20,000 | 2.6443 | 1,120,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 29,596,000 | 1,560,000 | 2.6425 | 1,120,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 28,036,000 | -4,000 | 2.5032 | 1,120,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 28,040,000 | -276,000 | 2.5036 | 1,120,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 28,316,000 | 396,000 | 2.5282 | 1,120,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 27,920,000 | 296,000 | 2.4929 | 1,120,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 27,624,000 | -148,000 | 2.4664 | 1,120,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 27,772,000 | -12,000 | 2.4796 | 1,120,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 27,784,000 | -248,000 | 2.4807 | 1,120,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 28,032,000 | 120,000 | 2.5029 | 1,120,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 27,912,000 | 7,724,000 | 2.4921 | 1,120,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 20,188,000 | 280,000 | 1.8025 | 1,120,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 19,908,000 | -388,000 | 1.7775 | 1,120,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 20,296,000 | -160,000 | 1.8121 | 1,120,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 20,456,000 | -64,000 | 1.8264 | 1,120,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 20,520,000 | -84,000 | 1.8321 | 1,120,000,000 | 2018-07-13 |
| 1746 | 2018-07-27 | 20,604,000 | 412,000 | 1.8396 | 1,120,000,000 | 2018-07-13 |
| 1747 | 2018-07-26 | 20,192,000 | 400,000 | 1.8029 | 1,120,000,000 | 2018-07-13 |
| 1748 | 2018-07-25 | 19,792,000 | -864,000 | 1.7671 | 1,120,000,000 | 2018-07-13 |
| 1749 | 2018-07-24 | 20,656,000 | -736,000 | 1.8443 | 1,120,000,000 | 2018-07-13 |
| 1750 | 2018-07-23 | 21,392,000 | -404,000 | 1.9100 | 1,120,000,000 | 2018-07-13 |
| 1751 | 2018-07-20 | 21,796,000 | 8,000 | 1.9461 | 1,120,000,000 | 2018-07-13 |
| 1752 | 2018-07-19 | 21,788,000 | -2,480,000 | 1.9454 | 1,120,000,000 | 2018-07-13 |
| 1753 | 2018-07-18 | 24,268,000 | 1,216,000 | 2.1668 | 1,120,000,000 | 2018-07-13 |
| 1754 | 2018-07-17 | 23,052,000 | 10,584,000 | 2.0582 | 1,120,000,000 | 2018-07-13 |
| 1755 | 2018-07-16 | 12,468,000 | 0 | 1.1132 | 1,120,000,000 | 2018-07-13 |
| 1756 | 2018-07-13 | 12,468,000 | 1.1132 | 1,120,000,000 | 2018-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy