Hyfusin Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08512 | 2018-07-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 40,826,000 | 0 | 4.4449 | 918,500,000 | 2025-06-30 |
| 2 | 2025-12-23 | 40,826,000 | 160,000 | 4.4449 | 918,500,000 | 2025-06-30 |
| 3 | 2025-12-22 | 40,666,000 | 120,000 | 4.4274 | 918,500,000 | 2025-06-30 |
| 4 | 2025-12-19 | 40,546,000 | 20,000 | 4.4144 | 918,500,000 | 2025-06-30 |
| 5 | 2025-12-18 | 40,526,000 | 220,000 | 4.4122 | 918,500,000 | 2025-06-30 |
| 6 | 2025-12-17 | 40,306,000 | 150,000 | 4.3882 | 918,500,000 | 2025-06-30 |
| 7 | 2025-12-16 | 40,156,000 | 90,000 | 4.3719 | 918,500,000 | 2025-06-30 |
| 8 | 2025-12-15 | 40,066,000 | 10,000 | 4.3621 | 918,500,000 | 2025-06-30 |
| 9 | 2025-12-12 | 40,056,000 | 10,000 | 4.3610 | 918,500,000 | 2025-06-30 |
| 10 | 2025-12-11 | 40,046,000 | 0 | 4.3599 | 918,500,000 | 2025-06-30 |
| 11 | 2025-12-10 | 40,046,000 | -80,000 | 4.3599 | 918,500,000 | 2025-06-30 |
| 12 | 2025-12-09 | 40,126,000 | 70,000 | 4.3686 | 918,500,000 | 2025-06-30 |
| 13 | 2025-12-08 | 40,056,000 | 220,000 | 4.3610 | 918,500,000 | 2025-06-30 |
| 14 | 2025-12-05 | 39,836,000 | -510,000 | 4.3371 | 918,500,000 | 2025-06-30 |
| 15 | 2025-12-04 | 40,346,000 | -110,000 | 4.3926 | 918,500,000 | 2025-06-30 |
| 16 | 2025-12-03 | 40,456,000 | -260,000 | 4.4046 | 918,500,000 | 2025-06-30 |
| 17 | 2025-12-02 | 40,716,000 | 0 | 4.4329 | 918,500,000 | 2025-06-30 |
| 18 | 2025-12-01 | 40,716,000 | -880,000 | 4.4329 | 918,500,000 | 2025-06-30 |
| 19 | 2025-11-28 | 41,596,000 | 690,000 | 4.5287 | 918,500,000 | 2025-06-30 |
| 20 | 2025-11-27 | 40,906,000 | -440,000 | 4.4536 | 918,500,000 | 2025-06-30 |
| 21 | 2025-11-26 | 41,346,000 | -100,000 | 4.5015 | 918,500,000 | 2025-06-30 |
| 22 | 2025-11-25 | 41,446,000 | -250,000 | 4.5124 | 918,500,000 | 2025-06-30 |
| 23 | 2025-11-24 | 41,696,000 | -40,000 | 4.5396 | 918,500,000 | 2025-06-30 |
| 24 | 2025-11-21 | 41,736,000 | 0 | 4.5439 | 918,500,000 | 2025-06-30 |
| 25 | 2025-11-20 | 41,736,000 | 10,000 | 4.5439 | 918,500,000 | 2025-06-30 |
| 26 | 2025-11-19 | 41,726,000 | -30,000 | 4.5428 | 918,500,000 | 2025-06-30 |
| 27 | 2025-11-18 | 41,756,000 | 0 | 4.5461 | 918,500,000 | 2025-06-30 |
| 28 | 2025-11-17 | 41,756,000 | 0 | 4.5461 | 918,500,000 | 2025-06-30 |
| 29 | 2025-11-14 | 41,756,000 | 0 | 4.5461 | 918,500,000 | 2025-06-30 |
| 30 | 2025-11-13 | 41,756,000 | -10,000 | 4.5461 | 918,500,000 | 2025-06-30 |
| 31 | 2025-11-12 | 41,766,000 | 0 | 4.5472 | 918,500,000 | 2025-06-30 |
| 32 | 2025-11-11 | 41,766,000 | 0 | 4.5472 | 918,500,000 | 2025-06-30 |
| 33 | 2025-11-10 | 41,766,000 | -60,000 | 4.5472 | 918,500,000 | 2025-06-30 |
| 34 | 2025-11-07 | 41,826,000 | -10,000 | 4.5537 | 918,500,000 | 2025-06-30 |
| 35 | 2025-11-06 | 41,836,000 | 0 | 4.5548 | 918,500,000 | 2025-06-30 |
| 36 | 2025-11-05 | 41,836,000 | -530,000 | 4.5548 | 918,500,000 | 2025-06-30 |
| 37 | 2025-11-04 | 42,366,000 | 0 | 4.6125 | 918,500,000 | 2025-06-30 |
| 38 | 2025-11-03 | 42,366,000 | -150,000 | 4.6125 | 918,500,000 | 2025-06-30 |
| 39 | 2025-10-31 | 42,516,000 | 10,000 | 4.6289 | 918,500,000 | 2025-06-30 |
| 40 | 2025-10-30 | 42,506,000 | 0 | 4.6278 | 918,500,000 | 2025-06-30 |
| 41 | 2025-10-28 | 42,506,000 | 0 | 4.6278 | 918,500,000 | 2025-06-30 |
| 42 | 2025-10-27 | 42,506,000 | -10,000 | 4.6278 | 918,500,000 | 2025-06-30 |
| 43 | 2025-10-24 | 42,516,000 | -10,000 | 4.6289 | 918,500,000 | 2025-06-30 |
| 44 | 2025-10-23 | 42,526,000 | -50,000 | 4.6299 | 918,500,000 | 2025-06-30 |
| 45 | 2025-10-22 | 42,576,000 | -20,000 | 4.6354 | 918,500,000 | 2025-06-30 |
| 46 | 2025-10-21 | 42,596,000 | -160,000 | 4.6376 | 918,500,000 | 2025-06-30 |
| 47 | 2025-10-20 | 42,756,000 | -10,000 | 4.6550 | 918,500,000 | 2025-06-30 |
| 48 | 2025-10-17 | 42,766,000 | -60,000 | 4.6561 | 918,500,000 | 2025-06-30 |
| 49 | 2025-10-16 | 42,826,000 | 0 | 4.6626 | 918,500,000 | 2025-06-30 |
| 50 | 2025-10-15 | 42,826,000 | -10,000 | 4.6626 | 918,500,000 | 2025-06-30 |
| 51 | 2025-10-14 | 42,836,000 | -200,000 | 4.6637 | 918,500,000 | 2025-06-30 |
| 52 | 2025-10-13 | 43,036,000 | 0 | 4.6855 | 918,500,000 | 2025-06-30 |
| 53 | 2025-10-10 | 43,036,000 | 0 | 4.6855 | 918,500,000 | 2025-06-30 |
| 54 | 2025-10-09 | 43,036,000 | -53,000 | 4.6855 | 918,500,000 | 2025-06-30 |
| 55 | 2025-10-08 | 43,089,000 | 150,000 | 4.6912 | 918,500,000 | 2025-06-30 |
| 56 | 2025-10-06 | 42,939,000 | -110,000 | 4.6749 | 918,500,000 | 2025-06-30 |
| 57 | 2025-10-03 | 43,049,000 | 230,000 | 4.6869 | 918,500,000 | 2025-06-30 |
| 58 | 2025-10-02 | 42,819,000 | 0 | 4.6618 | 918,500,000 | 2025-06-30 |
| 59 | 2025-09-30 | 42,819,000 | 10,000 | 4.6618 | 918,500,000 | 2025-06-30 |
| 60 | 2025-09-29 | 42,809,000 | -50,000 | 4.6608 | 918,500,000 | 2025-06-30 |
| 61 | 2025-09-26 | 42,859,000 | 20,000 | 4.6662 | 918,500,000 | 2025-06-30 |
| 62 | 2025-09-25 | 42,839,000 | -1,510,000 | 4.6640 | 918,500,000 | 2025-06-30 |
| 63 | 2025-09-24 | 44,349,000 | 0 | 4.8284 | 918,500,000 | 2025-06-30 |
| 64 | 2025-09-23 | 44,349,000 | 0 | 4.8284 | 918,500,000 | 2025-06-30 |
| 65 | 2025-09-22 | 44,349,000 | -60,000 | 4.8284 | 918,500,000 | 2025-06-30 |
| 66 | 2025-09-19 | 44,409,000 | 20,000 | 4.8349 | 918,500,000 | 2025-06-30 |
| 67 | 2025-09-18 | 44,389,000 | 50,000 | 4.8328 | 918,500,000 | 2025-06-30 |
| 68 | 2025-09-17 | 44,339,000 | 350,000 | 4.8273 | 918,500,000 | 2025-06-30 |
| 69 | 2025-09-16 | 43,989,000 | 0 | 4.7892 | 918,500,000 | 2025-06-30 |
| 70 | 2025-09-15 | 43,989,000 | -10,000 | 4.7892 | 918,500,000 | 2025-06-30 |
| 71 | 2025-09-12 | 43,999,000 | 20,000 | 4.7903 | 918,500,000 | 2025-06-30 |
| 72 | 2025-09-11 | 43,979,000 | -200,000 | 4.7881 | 918,500,000 | 2025-06-30 |
| 73 | 2025-09-10 | 44,179,000 | -340,000 | 4.8099 | 918,500,000 | 2025-06-30 |
| 74 | 2025-09-09 | 44,519,000 | -10,000 | 4.8469 | 918,500,000 | 2025-06-30 |
| 75 | 2025-09-08 | 44,529,000 | -10,000 | 4.8480 | 918,500,000 | 2025-06-30 |
| 76 | 2025-09-05 | 44,539,000 | -160,000 | 4.8491 | 918,500,000 | 2025-06-30 |
| 77 | 2025-09-04 | 44,699,000 | -320,000 | 4.8665 | 918,500,000 | 2025-06-30 |
| 78 | 2025-09-03 | 45,019,000 | -50,000 | 4.9014 | 918,500,000 | 2025-06-30 |
| 79 | 2025-09-02 | 45,069,000 | -220,000 | 4.9068 | 918,500,000 | 2025-06-30 |
| 80 | 2025-09-01 | 45,289,000 | -10,000 | 4.9308 | 918,500,000 | 2025-06-30 |
| 81 | 2025-08-29 | 45,299,000 | -50,000 | 4.9318 | 918,500,000 | 2025-06-30 |
| 82 | 2025-08-28 | 45,349,000 | -20,000 | 4.9373 | 918,500,000 | 2025-06-30 |
| 83 | 2025-08-27 | 45,369,000 | -120,000 | 4.9395 | 918,500,000 | 2025-06-30 |
| 84 | 2025-08-26 | 45,489,000 | 460,000 | 4.9525 | 918,500,000 | 2025-06-30 |
| 85 | 2025-08-25 | 45,029,000 | -10,000 | 4.9024 | 918,500,000 | 2025-06-30 |
| 86 | 2025-08-22 | 45,039,000 | -10,000 | 4.9035 | 918,500,000 | 2025-06-30 |
| 87 | 2025-08-21 | 45,049,000 | -10,000 | 4.9046 | 918,500,000 | 2025-06-30 |
| 88 | 2025-08-20 | 45,059,000 | 20,000 | 4.9057 | 918,500,000 | 2025-06-30 |
| 89 | 2025-08-19 | 45,039,000 | 0 | 4.9035 | 918,500,000 | 2025-06-30 |
| 90 | 2025-08-18 | 45,039,000 | -80,000 | 4.9035 | 918,500,000 | 2025-06-30 |
| 91 | 2025-08-15 | 45,119,000 | 0 | 4.9122 | 918,500,000 | 2025-06-30 |
| 92 | 2025-08-14 | 45,119,000 | 10,000 | 4.9122 | 918,500,000 | 2025-06-30 |
| 93 | 2025-08-13 | 45,109,000 | -10,000 | 4.9112 | 918,500,000 | 2025-06-30 |
| 94 | 2025-08-12 | 45,119,000 | -640,000 | 4.9122 | 918,500,000 | 2025-06-30 |
| 95 | 2025-08-11 | 45,759,000 | -10,000 | 4.9819 | 918,500,000 | 2025-06-30 |
| 96 | 2025-08-08 | 45,769,000 | 80,000 | 4.9830 | 918,500,000 | 2025-06-30 |
| 97 | 2025-08-07 | 45,689,000 | -130,000 | 4.9743 | 918,500,000 | 2025-06-30 |
| 98 | 2025-08-06 | 45,819,000 | 50,000 | 4.9885 | 918,500,000 | 2025-06-30 |
| 99 | 2025-08-05 | 45,769,000 | -100,000 | 4.9830 | 918,500,000 | 2025-06-30 |
| 100 | 2025-08-04 | 45,869,000 | 90,000 | 4.9939 | 918,500,000 | 2025-06-30 |
| 101 | 2025-08-01 | 45,779,000 | 330,000 | 4.9841 | 918,500,000 | 2025-06-30 |
| 102 | 2025-07-31 | 45,449,000 | 580,000 | 4.9482 | 918,500,000 | 2025-06-30 |
| 103 | 2025-07-30 | 44,869,000 | 70,000 | 4.8850 | 918,500,000 | 2025-06-30 |
| 104 | 2025-07-29 | 44,799,000 | 50,000 | 4.8774 | 918,500,000 | 2025-06-30 |
| 105 | 2025-07-28 | 44,749,000 | 70,000 | 4.8720 | 918,500,000 | 2025-06-30 |
| 106 | 2025-07-25 | 44,679,000 | 30,000 | 4.8643 | 918,500,000 | 2025-06-30 |
| 107 | 2025-07-24 | 44,649,000 | -20,000 | 4.8611 | 918,500,000 | 2025-06-30 |
| 108 | 2025-07-23 | 44,669,000 | -240,000 | 4.8633 | 918,500,000 | 2025-06-30 |
| 109 | 2025-07-22 | 44,909,000 | 150,000 | 4.8894 | 918,500,000 | 2025-06-30 |
| 110 | 2025-07-21 | 44,759,000 | 20,000 | 4.8731 | 918,500,000 | 2025-06-30 |
| 111 | 2025-07-18 | 44,739,000 | -20,000 | 4.8709 | 918,500,000 | 2025-06-30 |
| 112 | 2025-07-17 | 44,759,000 | 280,000 | 4.8731 | 918,500,000 | 2025-06-30 |
| 113 | 2025-07-16 | 44,479,000 | -60,000 | 4.8426 | 918,500,000 | 2025-06-30 |
| 114 | 2025-07-15 | 44,539,000 | 0 | 4.8491 | 918,500,000 | 2025-06-30 |
| 115 | 2025-07-14 | 44,539,000 | -10,000 | 4.8491 | 918,500,000 | 2025-06-30 |
| 116 | 2025-07-11 | 44,549,000 | 0 | 4.8502 | 918,500,000 | 2025-06-30 |
| 117 | 2025-07-10 | 44,549,000 | 10,000 | 4.8502 | 918,500,000 | 2025-06-30 |
| 118 | 2025-07-09 | 44,539,000 | 60,000 | 4.8491 | 918,500,000 | 2025-06-30 |
| 119 | 2025-07-08 | 44,479,000 | -100,000 | 4.8426 | 918,500,000 | 2025-06-30 |
| 120 | 2025-07-07 | 44,579,000 | 90,000 | 4.8535 | 918,500,000 | 2025-06-30 |
| 121 | 2025-07-04 | 44,489,000 | 0 | 4.8437 | 918,500,000 | 2025-06-30 |
| 122 | 2025-07-03 | 44,489,000 | 0 | 4.8437 | 918,500,000 | 2025-06-30 |
| 123 | 2025-07-02 | 44,489,000 | 70,000 | 4.8437 | 918,500,000 | 2025-06-30 |
| 124 | 2025-06-30 | 44,419,000 | 0 | 4.8360 | 918,500,000 | 2025-06-30 |
| 125 | 2025-06-27 | 44,419,000 | -10,000 | 4.8360 | 918,500,000 | 2025-05-31 |
| 126 | 2025-06-26 | 44,429,000 | -60,000 | 4.8371 | 918,500,000 | 2025-05-31 |
| 127 | 2025-06-25 | 44,489,000 | 0 | 4.8437 | 918,500,000 | 2025-05-31 |
| 128 | 2025-06-24 | 44,489,000 | -140,000 | 4.8437 | 918,500,000 | 2025-05-31 |
| 129 | 2025-06-23 | 44,629,000 | 0 | 4.8589 | 918,500,000 | 2025-05-31 |
| 130 | 2025-06-20 | 44,629,000 | 0 | 4.8589 | 918,500,000 | 2025-05-31 |
| 131 | 2025-06-19 | 44,629,000 | -700,000 | 4.8589 | 918,500,000 | 2025-05-31 |
| 132 | 2025-06-18 | 45,329,000 | 60,000 | 4.9351 | 918,500,000 | 2025-05-31 |
| 133 | 2025-06-17 | 45,269,000 | -100,000 | 4.9286 | 918,500,000 | 2025-05-31 |
| 134 | 2025-06-16 | 45,369,000 | 490,000 | 4.9395 | 918,500,000 | 2025-05-31 |
| 135 | 2025-06-13 | 44,879,000 | -90,000 | 4.8861 | 918,500,000 | 2025-05-31 |
| 136 | 2025-06-12 | 44,969,000 | -170,000 | 4.8959 | 918,500,000 | 2025-05-31 |
| 137 | 2025-06-11 | 45,139,000 | 60,000 | 4.9144 | 918,500,000 | 2025-05-31 |
| 138 | 2025-06-10 | 45,079,000 | 0 | 4.9079 | 918,500,000 | 2025-05-31 |
| 139 | 2025-06-09 | 45,079,000 | 0 | 4.9079 | 918,500,000 | 2025-05-31 |
| 140 | 2025-06-06 | 45,079,000 | 0 | 4.9079 | 918,500,000 | 2025-05-31 |
| 141 | 2025-06-05 | 45,079,000 | 100,000 | 4.9079 | 918,500,000 | 2025-05-31 |
| 142 | 2025-06-04 | 44,979,000 | 10,000 | 4.8970 | 918,500,000 | 2025-05-31 |
| 143 | 2025-06-03 | 44,969,000 | 0 | 4.8959 | 918,500,000 | 2025-05-31 |
| 144 | 2025-06-02 | 44,969,000 | 0 | 4.8959 | 918,500,000 | 2025-05-31 |
| 145 | 2025-05-30 | 44,969,000 | 20,000 | 4.8959 | 918,500,000 | 2025-04-30 |
| 146 | 2025-05-29 | 44,949,000 | -10,000 | 4.8937 | 918,500,000 | 2025-04-30 |
| 147 | 2025-05-28 | 44,959,000 | -10,000 | 4.8948 | 918,500,000 | 2025-04-30 |
| 148 | 2025-05-27 | 44,969,000 | -160,000 | 4.8959 | 918,500,000 | 2025-04-30 |
| 149 | 2025-05-26 | 45,129,000 | 0 | 4.9133 | 918,500,000 | 2025-04-30 |
| 150 | 2025-05-23 | 45,129,000 | 0 | 4.9133 | 918,500,000 | 2025-04-30 |
| 151 | 2025-05-22 | 45,129,000 | 0 | 4.9133 | 918,500,000 | 2025-04-30 |
| 152 | 2025-05-21 | 45,129,000 | 0 | 4.9133 | 918,500,000 | 2025-04-30 |
| 153 | 2025-05-20 | 45,129,000 | 0 | 4.9133 | 918,500,000 | 2025-04-30 |
| 154 | 2025-05-19 | 45,129,000 | -280,000 | 4.9133 | 918,500,000 | 2025-04-30 |
| 155 | 2025-05-16 | 45,409,000 | 0 | 4.9438 | 918,500,000 | 2025-04-30 |
| 156 | 2025-05-15 | 45,409,000 | 230,000 | 4.9438 | 918,500,000 | 2025-04-30 |
| 157 | 2025-05-14 | 45,179,000 | 20,000 | 4.9188 | 918,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 45,159,000 | 60,000 | 4.9166 | 918,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 45,099,000 | 0 | 4.9101 | 918,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 45,099,000 | -130,000 | 4.9101 | 918,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 45,229,000 | 110,000 | 4.9242 | 918,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 45,119,000 | -10,000 | 4.9122 | 918,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 45,129,000 | 0 | 4.9133 | 918,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 45,129,000 | -10,000 | 4.9133 | 918,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 45,139,000 | 0 | 4.9144 | 918,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 45,139,000 | -120,000 | 4.9144 | 918,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 45,259,000 | 0 | 4.9275 | 918,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 45,259,000 | 150,000 | 4.9275 | 918,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 45,109,000 | 0 | 4.9112 | 918,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 45,109,000 | -20,000 | 4.9112 | 918,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 45,129,000 | -160,000 | 4.9133 | 918,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 45,289,000 | -10,000 | 4.9308 | 918,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 45,299,000 | 90,000 | 4.9318 | 918,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 45,209,000 | 0 | 4.9220 | 918,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 45,209,000 | -10,000 | 4.9220 | 918,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 45,219,000 | 0 | 4.9231 | 918,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 45,219,000 | 0 | 4.9231 | 918,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 45,219,000 | -380,000 | 4.9231 | 918,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 45,599,000 | -30,000 | 4.9645 | 918,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 45,629,000 | 0 | 4.9678 | 918,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 45,629,000 | 140,000 | 4.9678 | 918,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 45,489,000 | 70,000 | 4.9525 | 918,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 45,419,000 | 30,000 | 4.9449 | 918,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 45,389,000 | -10,000 | 4.9416 | 918,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 45,399,000 | 100,000 | 4.9427 | 918,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 45,299,000 | -90,000 | 4.9318 | 918,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 45,389,000 | 160,000 | 4.9416 | 918,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 45,229,000 | 0 | 4.9242 | 918,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 45,229,000 | -40,000 | 4.9242 | 918,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 45,269,000 | -50,000 | 4.9286 | 918,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 45,319,000 | -90,000 | 4.9340 | 918,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 45,409,000 | -150,000 | 4.9438 | 918,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 45,559,000 | -40,000 | 4.9602 | 918,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 45,599,000 | 0 | 4.9645 | 918,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 45,599,000 | 0 | 4.9645 | 918,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 45,599,000 | -300,000 | 4.9645 | 918,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 45,899,000 | -20,000 | 4.9972 | 918,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 45,919,000 | 0 | 4.9993 | 918,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 45,919,000 | 0 | 4.9993 | 918,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 45,919,000 | 0 | 4.9993 | 918,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 45,919,000 | 0 | 4.9993 | 918,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 45,919,000 | -10,000 | 4.9993 | 918,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 45,929,000 | -30,000 | 5.0004 | 918,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 45,959,000 | 0 | 5.0037 | 918,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 45,959,000 | 20,000 | 5.0037 | 918,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 45,939,000 | -60,000 | 5.0015 | 918,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 45,999,000 | -70,000 | 5.0081 | 918,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 46,069,000 | 0 | 5.0157 | 918,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 46,069,000 | 100,000 | 5.0157 | 918,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 45,969,000 | 0 | 5.0048 | 918,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 45,969,000 | 43,000 | 5.0048 | 918,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 45,926,000 | 0 | 5.0001 | 918,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 45,926,000 | 0 | 5.0001 | 918,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 45,926,000 | 90,000 | 5.0001 | 918,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 45,836,000 | -10,000 | 4.9903 | 918,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 45,846,000 | 0 | 4.9914 | 918,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 45,846,000 | -10,000 | 4.9914 | 918,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 45,856,000 | 0 | 4.9925 | 918,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 45,856,000 | 0 | 4.9925 | 918,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 45,856,000 | 20,000 | 4.9925 | 918,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 45,836,000 | 0 | 4.9903 | 918,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 45,836,000 | -160,000 | 4.9903 | 918,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 45,996,000 | -170,000 | 5.0077 | 918,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 46,166,000 | 0 | 5.0262 | 918,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 46,166,000 | -410,000 | 5.0262 | 918,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 46,576,000 | -70,000 | 5.0709 | 918,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 46,646,000 | 0 | 5.0785 | 918,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 46,646,000 | -30,000 | 5.0785 | 918,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 46,676,000 | -70,000 | 5.0818 | 918,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 46,746,000 | 0 | 5.0894 | 918,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 46,746,000 | 0 | 5.0894 | 918,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 46,746,000 | -170,000 | 5.0894 | 918,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 46,916,000 | 0 | 5.1079 | 918,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 46,916,000 | 10,000 | 5.1079 | 918,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 46,906,000 | 20,000 | 5.1068 | 918,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 46,886,000 | -40,000 | 5.1046 | 918,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 46,926,000 | 0 | 5.1090 | 918,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 46,926,000 | 0 | 5.1090 | 918,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 46,926,000 | 0 | 5.1090 | 918,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 46,926,000 | -10,000 | 5.1090 | 918,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 46,936,000 | 20,000 | 5.1101 | 918,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 46,916,000 | -30,000 | 5.1079 | 918,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 46,946,000 | 0 | 5.1112 | 918,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 46,946,000 | -10,000 | 5.1112 | 918,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 46,956,000 | 0 | 5.1122 | 918,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 46,956,000 | 0 | 5.1122 | 918,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 46,956,000 | 0 | 5.1122 | 918,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 46,956,000 | 0 | 5.1122 | 918,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 46,956,000 | 0 | 5.1122 | 918,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 46,956,000 | 90,000 | 5.1122 | 918,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 46,866,000 | 0 | 5.1024 | 918,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 46,866,000 | 0 | 5.1024 | 918,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 46,866,000 | -240,000 | 5.1024 | 918,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 47,106,000 | -250,000 | 5.1286 | 918,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 47,356,000 | 0 | 5.1558 | 918,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 47,356,000 | 0 | 5.1558 | 918,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 47,356,000 | 0 | 5.1558 | 918,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 47,356,000 | 0 | 5.1558 | 918,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 47,356,000 | -160,000 | 5.1558 | 918,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 47,516,000 | 0 | 5.1732 | 918,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 47,516,000 | 0 | 5.1732 | 918,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 47,516,000 | 190,000 | 5.1732 | 918,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 47,326,000 | -10,000 | 5.1525 | 918,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 47,336,000 | 0 | 5.1536 | 918,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 47,336,000 | 10,000 | 5.1536 | 918,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 47,326,000 | 0 | 5.1525 | 918,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 47,326,000 | 0 | 5.1525 | 918,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 47,326,000 | -40,000 | 5.1525 | 918,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 47,366,000 | 0 | 5.1569 | 918,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 47,366,000 | -10,000 | 5.1569 | 918,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 47,376,000 | 100,000 | 5.1580 | 918,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 47,276,000 | 0 | 5.1471 | 918,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 47,276,000 | 0 | 5.1471 | 918,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 47,276,000 | 0 | 5.1471 | 918,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 47,276,000 | -220,000 | 5.1471 | 918,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 47,496,000 | 0 | 5.1710 | 918,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 47,496,000 | 0 | 5.1710 | 918,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 47,496,000 | 100,000 | 5.1710 | 918,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 47,396,000 | -10,000 | 5.1602 | 918,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 47,406,000 | 50,000 | 5.1612 | 918,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 47,356,000 | 10,000 | 5.1558 | 918,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 47,346,000 | 0 | 5.1547 | 918,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 47,346,000 | -40,000 | 5.1547 | 918,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 47,386,000 | -70,000 | 5.1591 | 918,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 47,456,000 | -130,000 | 5.1667 | 918,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 47,586,000 | 80,000 | 5.1808 | 918,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 47,506,000 | 0 | 5.1721 | 918,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 47,506,000 | 0 | 5.1721 | 918,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 47,506,000 | -20,000 | 5.1721 | 918,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 47,526,000 | -200,000 | 5.1743 | 918,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 47,726,000 | 170,000 | 5.1961 | 918,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 47,556,000 | -20,000 | 5.1776 | 918,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 47,576,000 | -180,000 | 5.1797 | 918,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 47,756,000 | -30,000 | 5.1993 | 918,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 47,786,000 | 40,000 | 5.2026 | 918,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 47,746,000 | -50,833 | 5.1983 | 918,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 47,796,833 | 0 | 5.2038 | 918,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 47,796,833 | 0 | 5.2038 | 918,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 47,796,833 | 0 | 5.2038 | 918,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 47,796,833 | 0 | 5.2038 | 918,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 47,796,833 | -320,000 | 5.2038 | 918,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 48,116,833 | 0 | 5.2386 | 918,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 48,116,833 | -60,000 | 5.2386 | 918,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 48,176,833 | 0 | 5.2452 | 918,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 48,176,833 | -140,000 | 5.2452 | 918,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 48,316,833 | 0 | 5.2604 | 918,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 48,316,833 | -20,000 | 5.2604 | 918,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 48,336,833 | -10,000 | 5.2626 | 918,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 48,346,833 | -50,000 | 5.2637 | 918,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 48,396,833 | 0 | 5.2691 | 918,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 48,396,833 | -10,000 | 5.2691 | 918,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 48,406,833 | 0 | 5.2702 | 918,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 48,406,833 | 0 | 5.2702 | 918,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 48,406,833 | 0 | 5.2702 | 918,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 48,406,833 | 100,000 | 5.2702 | 918,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 48,306,833 | -10,000 | 5.2593 | 918,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 48,316,833 | -100,000 | 5.2604 | 918,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 48,416,833 | -270,000 | 5.2713 | 918,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 48,686,833 | -120,000 | 5.3007 | 918,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 48,806,833 | -20,000 | 5.3138 | 918,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 48,826,833 | 0 | 5.3159 | 918,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 48,826,833 | 0 | 5.3159 | 918,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 48,826,833 | 0 | 5.3159 | 918,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 48,826,833 | -110,000 | 5.3159 | 918,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 48,936,833 | -120,000 | 5.3279 | 918,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 49,056,833 | 0 | 5.3410 | 918,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 49,056,833 | 0 | 5.3410 | 918,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 49,056,833 | 0 | 5.3410 | 918,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 49,056,833 | 0 | 5.3410 | 918,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 49,056,833 | 0 | 5.3410 | 918,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 49,056,833 | -70,000 | 5.3410 | 918,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 49,126,833 | -10,000 | 5.3486 | 918,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 49,136,833 | 0 | 5.3497 | 918,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 49,136,833 | 0 | 5.3497 | 918,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 49,136,833 | 0 | 5.3497 | 918,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 49,136,833 | -10,000 | 5.3497 | 918,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 49,146,833 | -30,000 | 5.3508 | 918,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 49,176,833 | -10,000 | 5.3540 | 918,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 49,186,833 | 0 | 5.3551 | 918,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 49,186,833 | 0 | 5.3551 | 918,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 49,186,833 | 0 | 5.3551 | 918,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 49,186,833 | -30,000 | 5.3551 | 918,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 49,216,833 | -70,000 | 5.3584 | 918,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 49,286,833 | -50,000 | 5.3660 | 918,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 49,336,833 | 0 | 5.3715 | 918,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 49,336,833 | 0 | 5.3715 | 918,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 49,336,833 | -50,000 | 5.3715 | 918,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 49,386,833 | 0 | 5.3769 | 918,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 49,386,833 | -100,000 | 5.3769 | 918,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 49,486,833 | 0 | 5.3878 | 918,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 49,486,833 | 0 | 5.3878 | 918,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 49,486,833 | 100,000 | 5.3878 | 918,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 49,386,833 | 340,000 | 5.3769 | 918,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 49,046,833 | 0 | 5.3399 | 918,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 49,046,833 | 140,000 | 5.3399 | 918,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 48,906,833 | 0 | 5.3246 | 918,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 48,906,833 | 30,000 | 5.3246 | 918,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 48,876,833 | 0 | 5.3214 | 918,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 48,876,833 | 0 | 5.3214 | 918,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 48,876,833 | -30,000 | 5.3214 | 918,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 48,906,833 | -60,000 | 5.3246 | 918,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 48,966,833 | 10,000 | 5.3312 | 918,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 48,956,833 | -1,430,000 | 5.3301 | 918,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 50,386,833 | -970,000 | 5.4858 | 918,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 51,356,833 | 140,000 | 5.5914 | 918,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 51,216,833 | 20,000 | 5.5761 | 918,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 51,196,833 | 0 | 5.5740 | 918,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 51,196,833 | 0 | 5.5740 | 918,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 51,196,833 | 0 | 5.5740 | 918,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 51,196,833 | -500,000 | 5.5740 | 918,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 51,696,833 | -350,000 | 5.6284 | 918,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 52,046,833 | 10,000 | 5.6665 | 918,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 52,036,833 | -40,000 | 5.6654 | 918,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 52,076,833 | 20,000 | 5.6698 | 918,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 52,056,833 | 100,000 | 5.6676 | 918,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 51,956,833 | 410,000 | 5.6567 | 918,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 51,546,833 | -90,000 | 5.6121 | 918,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 51,636,833 | -510,000 | 5.6219 | 918,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 52,146,833 | -70,000 | 5.6774 | 918,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 52,216,833 | -100,000 | 5.6850 | 918,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 52,316,833 | -60,000 | 5.6959 | 918,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 52,376,833 | -30,000 | 5.7024 | 918,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 52,406,833 | -1,100,000 | 5.7057 | 918,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 53,506,833 | -60,000 | 5.8255 | 918,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 53,566,833 | -110,000 | 5.8320 | 918,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 53,676,833 | -140,000 | 5.8440 | 918,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 53,816,833 | 0 | 5.8592 | 918,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 53,816,833 | -710,000 | 5.8592 | 918,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 54,526,833 | 40,000 | 5.9365 | 918,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 54,486,833 | -40,000 | 5.9322 | 918,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 54,526,833 | 60,000 | 5.9365 | 918,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 54,466,833 | -1,040,000 | 5.9300 | 918,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 55,506,833 | -1,070,000 | 6.0432 | 918,500,000 | 2024-04-24 |
| 411 | 2024-04-26 | 56,576,833 | -1,030,000 | 6.1597 | 918,500,000 | 2024-04-24 |
| 412 | 2024-04-25 | 57,606,833 | -10,000 | 6.2718 | 918,500,000 | 2024-04-24 |
| 413 | 2024-04-24 | 57,616,833 | -130,000 | 6.2729 | 918,500,000 | 2024-04-24 |
| 414 | 2024-04-23 | 57,746,833 | 0 | 5.2497 | 1,100,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 57,746,833 | 0 | 5.2497 | 1,100,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 57,746,833 | 50,000 | 5.2497 | 1,100,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 57,696,833 | -50,000 | 5.2452 | 1,100,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 57,746,833 | 0 | 5.2497 | 1,100,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 57,746,833 | -10,000 | 5.2497 | 1,100,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 57,756,833 | 40,000 | 5.2506 | 1,100,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 57,716,833 | 0 | 5.2470 | 1,100,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 57,716,833 | -310,000 | 5.2470 | 1,100,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 58,026,833 | -90,000 | 5.2752 | 1,100,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 58,116,833 | -260,000 | 5.2833 | 1,100,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 58,376,833 | -340,000 | 5.3070 | 1,100,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 58,716,833 | -120,000 | 5.3379 | 1,100,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 58,836,833 | 0 | 5.3488 | 1,100,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 58,836,833 | -200,000 | 5.3488 | 1,100,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 59,036,833 | -40,000 | 5.3670 | 1,100,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 59,076,833 | -680,000 | 5.3706 | 1,100,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 59,756,833 | -170,000 | 5.4324 | 1,100,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 59,926,833 | -20,000 | 5.4479 | 1,100,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 59,946,833 | -20,000 | 5.4497 | 1,100,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 59,966,833 | 160,000 | 5.4515 | 1,100,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 59,806,833 | -50,000 | 5.4370 | 1,100,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 59,856,833 | 60,000 | 5.4415 | 1,100,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 59,796,833 | -30,000 | 5.4361 | 1,100,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 59,826,833 | 0 | 5.4388 | 1,100,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 59,826,833 | 0 | 5.4388 | 1,100,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 59,826,833 | 60,000 | 5.4388 | 1,100,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 59,766,833 | -240,000 | 5.4333 | 1,100,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 60,006,833 | -60,000 | 5.4552 | 1,100,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 60,066,833 | -60,000 | 5.4606 | 1,100,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 60,126,833 | -80,000 | 5.4661 | 1,100,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 60,206,833 | 40,000 | 5.4733 | 1,100,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 60,166,833 | -80,000 | 5.4697 | 1,100,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 60,246,833 | -80,000 | 5.4770 | 1,100,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 60,326,833 | 0 | 5.4843 | 1,100,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 60,326,833 | -60,000 | 5.4843 | 1,100,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 60,386,833 | 0 | 5.4897 | 1,100,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 60,386,833 | -240,000 | 5.4897 | 1,100,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 60,626,833 | -590,000 | 5.5115 | 1,100,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 61,216,833 | -1,000,000 | 5.5652 | 1,100,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 62,216,833 | 0 | 5.6561 | 1,100,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 62,216,833 | -1,000,000 | 5.6561 | 1,100,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 63,216,833 | -30,000 | 5.7470 | 1,100,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 63,246,833 | 30,000 | 5.7497 | 1,100,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 63,216,833 | -120,000 | 5.7470 | 1,100,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 63,336,833 | 160,000 | 5.7579 | 1,100,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 63,176,833 | -60,000 | 5.7433 | 1,100,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 63,236,833 | 0 | 5.7488 | 1,100,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 63,236,833 | -310,000 | 5.7488 | 1,100,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 63,546,833 | 50,000 | 5.7770 | 1,100,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 63,496,833 | -30,000 | 5.7724 | 1,100,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 63,526,833 | 0 | 5.7752 | 1,100,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 63,526,833 | 10,000 | 5.7752 | 1,100,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 63,516,833 | 0 | 5.7743 | 1,100,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 63,516,833 | 0 | 5.7743 | 1,100,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 63,516,833 | 130,000 | 5.7743 | 1,100,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 63,386,833 | 30,000 | 5.7624 | 1,100,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 63,356,833 | -20,000 | 5.7597 | 1,100,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 63,376,833 | 20,000 | 5.7615 | 1,100,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 63,356,833 | 0 | 5.7597 | 1,100,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 63,356,833 | -60,000 | 5.7597 | 1,100,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 63,416,833 | 180,000 | 5.7652 | 1,100,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 63,236,833 | 170,000 | 5.7488 | 1,100,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 63,066,833 | 10,000 | 5.7333 | 1,100,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 63,056,833 | -20,000 | 5.7324 | 1,100,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 63,076,833 | -130,000 | 5.7343 | 1,100,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 63,206,833 | -80,000 | 5.7461 | 1,100,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 63,286,833 | 0 | 5.7533 | 1,100,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 63,286,833 | -10,000 | 5.7533 | 1,100,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 63,296,833 | -50,000 | 5.7543 | 1,100,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 63,346,833 | 10,000 | 5.7588 | 1,100,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 63,336,833 | 0 | 5.7579 | 1,100,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 63,336,833 | 0 | 5.7579 | 1,100,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 63,336,833 | -230,000 | 5.7579 | 1,100,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 63,566,833 | 0 | 5.7788 | 1,100,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 63,566,833 | 190,000 | 5.7788 | 1,100,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 63,376,833 | 0 | 5.7615 | 1,100,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 63,376,833 | 0 | 5.7615 | 1,100,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 63,376,833 | -20,000 | 5.7615 | 1,100,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 63,396,833 | -70,000 | 5.7633 | 1,100,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 63,466,833 | 500,000 | 5.7697 | 1,100,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 62,966,833 | 0 | 5.7243 | 1,100,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 62,966,833 | -10,000 | 5.7243 | 1,100,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 62,976,833 | -230,000 | 5.7252 | 1,100,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 63,206,833 | 30,000 | 5.7461 | 1,100,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 63,176,833 | 40,000 | 5.7433 | 1,100,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 63,136,833 | 0 | 5.7397 | 1,100,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 63,136,833 | -50,000 | 5.7397 | 1,100,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 63,186,833 | 0 | 5.7443 | 1,100,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 63,186,833 | -10,000 | 5.7443 | 1,100,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 63,196,833 | 200,000 | 5.7452 | 1,100,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 62,996,833 | -20,000 | 5.7270 | 1,100,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 63,016,833 | 10,000 | 5.7288 | 1,100,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 63,006,833 | 0 | 5.7279 | 1,100,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 63,006,833 | 0 | 5.7279 | 1,100,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 63,006,833 | 0 | 5.7279 | 1,100,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 63,006,833 | -10,000 | 5.7279 | 1,100,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 63,016,833 | 0 | 5.7288 | 1,100,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 63,016,833 | -10,000 | 5.7288 | 1,100,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 63,026,833 | 10,000 | 5.7297 | 1,100,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 63,016,833 | 0 | 5.7288 | 1,100,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 63,016,833 | -50,000 | 5.7288 | 1,100,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 63,066,833 | 100,000 | 5.7333 | 1,100,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 62,966,833 | 60,000 | 5.7243 | 1,100,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 62,906,833 | 330,000 | 5.7188 | 1,100,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 62,576,833 | -10,000 | 5.6888 | 1,100,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 62,586,833 | 0 | 5.6897 | 1,100,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 62,586,833 | 180,000 | 5.6897 | 1,100,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 62,406,833 | 120,000 | 5.6733 | 1,100,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 62,286,833 | -60,000 | 5.6624 | 1,100,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 62,346,833 | -30,000 | 5.6679 | 1,100,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 62,376,833 | -370,000 | 5.6706 | 1,100,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 62,746,833 | -170,000 | 5.7043 | 1,100,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 62,916,833 | 0 | 5.7197 | 1,100,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 62,916,833 | -600,000 | 5.7197 | 1,100,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 63,516,833 | -920,000 | 5.7743 | 1,100,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 64,436,833 | -20,000 | 5.8579 | 1,100,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 64,456,833 | 0 | 5.8597 | 1,100,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 64,456,833 | 0 | 5.8597 | 1,100,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 64,456,833 | 0 | 5.8597 | 1,100,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 64,456,833 | -10,000 | 5.8597 | 1,100,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 64,466,833 | -70,000 | 5.8606 | 1,100,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 64,536,833 | -1,590,000 | 5.8670 | 1,100,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 66,126,833 | -10,000 | 6.0115 | 1,100,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 66,136,833 | -60,000 | 6.0124 | 1,100,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 66,196,833 | 0 | 6.0179 | 1,100,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 66,196,833 | -160,000 | 6.0179 | 1,100,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 66,356,833 | 0 | 6.0324 | 1,100,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 66,356,833 | 0 | 6.0324 | 1,100,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 66,356,833 | 0 | 6.0324 | 1,100,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 66,356,833 | 0 | 6.0324 | 1,100,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 66,356,833 | -10,000 | 6.0324 | 1,100,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 66,366,833 | 0 | 6.0333 | 1,100,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 66,366,833 | -20,000 | 6.0333 | 1,100,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 66,386,833 | 0 | 6.0352 | 1,100,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 66,386,833 | 0 | 6.0352 | 1,100,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 66,386,833 | 0 | 6.0352 | 1,100,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 66,386,833 | -170,000 | 6.0352 | 1,100,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 66,556,833 | 0 | 6.0506 | 1,100,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 66,556,833 | 0 | 6.0506 | 1,100,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 66,556,833 | 0 | 6.0506 | 1,100,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 66,556,833 | 0 | 6.0506 | 1,100,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 66,556,833 | -10,000 | 6.0506 | 1,100,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 66,566,833 | 0 | 6.0515 | 1,100,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 66,566,833 | 20,000 | 6.0515 | 1,100,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 66,546,833 | 0 | 6.0497 | 1,100,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 66,546,833 | 0 | 6.0497 | 1,100,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 66,546,833 | 0 | 6.0497 | 1,100,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 66,546,833 | -340,000 | 6.0497 | 1,100,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 66,886,833 | 110,000 | 6.0806 | 1,100,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 66,776,833 | 300,000 | 6.0706 | 1,100,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 66,476,833 | 20,000 | 6.0433 | 1,100,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 66,456,833 | 0 | 6.0415 | 1,100,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 66,456,833 | 220,000 | 6.0415 | 1,100,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 66,236,833 | 0 | 6.0215 | 1,100,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 66,236,833 | 0 | 6.0215 | 1,100,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 66,236,833 | -60,000 | 6.0215 | 1,100,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 66,296,833 | -60,000 | 6.0270 | 1,100,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 66,356,833 | 0 | 6.0324 | 1,100,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 66,356,833 | 10,000 | 6.0324 | 1,100,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 66,346,833 | 0 | 6.0315 | 1,100,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 66,346,833 | 60,000 | 6.0315 | 1,100,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 66,286,833 | 0 | 6.0261 | 1,100,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 66,286,833 | 20,000 | 6.0261 | 1,100,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 66,266,833 | 0 | 6.0243 | 1,100,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 66,266,833 | 0 | 6.0243 | 1,100,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 66,266,833 | 50,000 | 6.0243 | 1,100,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 66,216,833 | 0 | 6.0197 | 1,100,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 66,216,833 | 200,000 | 6.0197 | 1,100,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 66,016,833 | -520,000 | 6.0015 | 1,100,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 66,536,833 | -100,000 | 6.0488 | 1,100,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 66,636,833 | 30,000 | 6.0579 | 1,100,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 66,606,833 | 170,000 | 6.0552 | 1,100,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 66,436,833 | -280,000 | 6.0397 | 1,100,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 66,716,833 | -70,000 | 6.0652 | 1,100,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 66,786,833 | 830,000 | 6.0715 | 1,100,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 65,956,833 | -90,000 | 5.9961 | 1,100,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 66,046,833 | 20,000 | 6.0043 | 1,100,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 66,026,833 | -10,000 | 6.0024 | 1,100,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 66,036,833 | 0 | 6.0033 | 1,100,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 66,036,833 | -20,000 | 6.0033 | 1,100,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 66,056,833 | 0 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 66,056,833 | 0 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 66,056,833 | 0 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 66,056,833 | 0 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 66,056,833 | 0 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 66,056,833 | 0 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 66,056,833 | -20,000 | 6.0052 | 1,100,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 66,076,833 | -60,000 | 6.0070 | 1,100,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 66,136,833 | 180,000 | 6.0124 | 1,100,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 65,956,833 | 0 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 65,956,833 | 150,000 | 5.9961 | 1,100,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 65,806,833 | 10,000 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 65,796,833 | -10,000 | 5.9815 | 1,100,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 65,806,833 | 0 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 65,806,833 | 10,000 | 5.9824 | 1,100,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 65,796,833 | 0 | 5.9815 | 1,100,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 65,796,833 | 0 | 5.9815 | 1,100,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 65,796,833 | 0 | 5.9815 | 1,100,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 65,796,833 | 0 | 5.9815 | 1,100,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 65,796,833 | -100,000 | 5.9815 | 1,100,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 65,896,833 | -40,000 | 5.9906 | 1,100,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 65,936,833 | 160,000 | 5.9943 | 1,100,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 65,776,833 | 0 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 65,776,833 | -1,230,000 | 5.9797 | 1,100,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 67,006,833 | 0 | 6.0915 | 1,100,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 67,006,833 | 0 | 6.0915 | 1,100,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 67,006,833 | 0 | 6.0915 | 1,100,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 67,006,833 | -610,000 | 6.0915 | 1,100,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 67,616,833 | 0 | 6.1470 | 1,100,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 67,616,833 | 0 | 6.1470 | 1,100,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 67,616,833 | 0 | 6.1470 | 1,100,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 67,616,833 | -160,000 | 6.1470 | 1,100,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 67,776,833 | -10,000 | 6.1615 | 1,100,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 67,786,833 | 30,000 | 6.1624 | 1,100,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 67,756,833 | 0 | 6.1597 | 1,100,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 67,756,833 | 0 | 6.1597 | 1,100,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 67,756,833 | 0 | 6.1597 | 1,100,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 67,756,833 | 20,000 | 6.1597 | 1,100,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 67,736,833 | -30,000 | 6.1579 | 1,100,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 67,766,833 | -20,000 | 6.1606 | 1,100,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 67,786,833 | 0 | 6.1624 | 1,100,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 67,786,833 | 0 | 6.1624 | 1,100,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 67,786,833 | -300,000 | 6.1624 | 1,100,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 68,086,833 | 0 | 6.1897 | 1,100,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 68,086,833 | 0 | 6.1897 | 1,100,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 68,086,833 | -80,000 | 6.1897 | 1,100,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 68,166,833 | 0 | 6.1970 | 1,100,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 68,166,833 | -30,000 | 6.1970 | 1,100,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 68,196,833 | 0 | 6.1997 | 1,100,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 68,196,833 | 0 | 6.1997 | 1,100,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 68,196,833 | 0 | 6.1997 | 1,100,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 68,196,833 | -100,000 | 6.1997 | 1,100,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 68,296,833 | 0 | 6.2088 | 1,100,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 68,296,833 | 0 | 6.2088 | 1,100,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 68,296,833 | 0 | 6.2088 | 1,100,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 68,296,833 | -230,000 | 6.2088 | 1,100,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 68,526,833 | 0 | 6.2297 | 1,100,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 68,526,833 | 0 | 6.2297 | 1,100,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 68,526,833 | 0 | 6.2297 | 1,100,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 68,526,833 | 0 | 6.2297 | 1,100,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 68,526,833 | 0 | 6.2297 | 1,100,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 68,526,833 | -110,000 | 6.2297 | 1,100,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 68,636,833 | -40,000 | 6.2397 | 1,100,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 68,676,833 | 0 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 68,676,833 | 0 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 68,676,833 | 0 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 68,676,833 | 0 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 68,676,833 | 0 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 68,676,833 | 0 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 68,676,833 | -20,000 | 6.2433 | 1,100,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 68,696,833 | 0 | 6.2452 | 1,100,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 68,696,833 | 0 | 6.2452 | 1,100,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 68,696,833 | 0 | 6.2452 | 1,100,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 68,696,833 | -130,000 | 6.2452 | 1,100,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 68,826,833 | 0 | 6.2570 | 1,100,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 68,826,833 | 0 | 6.2570 | 1,100,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 68,826,833 | 0 | 6.2570 | 1,100,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 68,826,833 | -100,000 | 6.2570 | 1,100,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 68,926,833 | 0 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 68,926,833 | 0 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 68,926,833 | 0 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 68,926,833 | 0 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 68,926,833 | 0 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 68,926,833 | 0 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 68,926,833 | 50,000 | 6.2661 | 1,100,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 68,876,833 | 0 | 6.2615 | 1,100,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 68,876,833 | 0 | 6.2615 | 1,100,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 68,876,833 | 0 | 6.2615 | 1,100,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 68,876,833 | 0 | 6.2615 | 1,100,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 68,876,833 | 0 | 6.2615 | 1,100,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 68,876,833 | 70,000 | 6.2615 | 1,100,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 68,806,833 | 0 | 6.2552 | 1,100,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 68,806,833 | 50,000 | 6.2552 | 1,100,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 68,756,833 | 0 | 6.2506 | 1,100,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 68,756,833 | 0 | 6.2506 | 1,100,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 68,756,833 | 0 | 6.2506 | 1,100,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 68,756,833 | 0 | 6.2506 | 1,100,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 68,756,833 | 0 | 6.2506 | 1,100,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 68,756,833 | -80,000 | 6.2506 | 1,100,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 68,836,833 | 430,000 | 6.2579 | 1,100,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 68,406,833 | 0 | 6.2188 | 1,100,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 68,406,833 | -270,000 | 6.2188 | 1,100,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 68,676,833 | -280,000 | 6.2433 | 1,100,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 68,956,833 | 0 | 6.2688 | 1,100,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 68,956,833 | -10,000 | 6.2688 | 1,100,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 68,966,833 | -10,000 | 6.2697 | 1,100,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 68,976,833 | 0 | 6.2706 | 1,100,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 68,976,833 | 0 | 6.2706 | 1,100,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 68,976,833 | 0 | 6.2706 | 1,100,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 68,976,833 | -210,000 | 6.2706 | 1,100,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 69,186,833 | 0 | 6.2897 | 1,100,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 69,186,833 | 0 | 6.2897 | 1,100,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 69,186,833 | -100,000 | 6.2897 | 1,100,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 69,286,833 | 0 | 6.2988 | 1,100,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 69,286,833 | 0 | 6.2988 | 1,100,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 69,286,833 | 50,000 | 6.2988 | 1,100,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 69,236,833 | 0 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 69,236,833 | -100,000 | 6.2943 | 1,100,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 69,336,833 | 0 | 6.3033 | 1,100,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 69,336,833 | 200,000 | 6.3033 | 1,100,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 69,136,833 | 0 | 6.2852 | 1,100,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 69,136,833 | 0 | 6.2852 | 1,100,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 69,136,833 | -10,000 | 6.2852 | 1,100,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 69,146,833 | -1,000,000 | 6.2861 | 1,100,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 70,146,833 | 0 | 6.3770 | 1,100,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 70,146,833 | 0 | 6.3770 | 1,100,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 70,146,833 | 0 | 6.3770 | 1,100,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 70,146,833 | 0 | 6.3770 | 1,100,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 70,146,833 | 0 | 6.3770 | 1,100,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 70,146,833 | -40,000 | 6.3770 | 1,100,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 70,186,833 | -60,000 | 6.3806 | 1,100,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 70,246,833 | 0 | 6.3861 | 1,100,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 70,246,833 | 0 | 6.3861 | 1,100,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 70,246,833 | 0 | 6.3861 | 1,100,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 70,246,833 | 300,000 | 6.3861 | 1,100,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 69,946,833 | 0 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 69,946,833 | 0 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 69,946,833 | 0 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 69,946,833 | 0 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 69,946,833 | 0 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 69,946,833 | 70,000 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 69,876,833 | -20,000 | 6.3524 | 1,100,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 69,896,833 | 0 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 69,896,833 | -10,000 | 6.3543 | 1,100,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 69,906,833 | -40,000 | 6.3552 | 1,100,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 69,946,833 | -10,000 | 6.3588 | 1,100,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 69,956,833 | 0 | 6.3597 | 1,100,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 69,956,833 | -70,000 | 6.3597 | 1,100,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 70,026,833 | -60,000 | 6.3661 | 1,100,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 70,086,833 | 0 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 70,086,833 | -40,000 | 6.3715 | 1,100,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 70,126,833 | -20,000 | 6.3752 | 1,100,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 70,146,833 | 0 | 6.3770 | 1,100,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 70,146,833 | -300,000 | 6.3770 | 1,100,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 70,446,833 | -130,000 | 6.4043 | 1,100,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 70,576,833 | 0 | 6.4161 | 1,100,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 70,576,833 | 70,000 | 6.4161 | 1,100,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 70,506,833 | 40,000 | 6.4097 | 1,100,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 70,466,833 | -10,000 | 6.4061 | 1,100,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 70,476,833 | 0 | 6.4070 | 1,100,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 70,476,833 | 0 | 6.4070 | 1,100,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 70,476,833 | 0 | 6.4070 | 1,100,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 70,476,833 | 0 | 6.4070 | 1,100,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 70,476,833 | 0 | 6.4070 | 1,100,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 70,476,833 | 0 | 6.4070 | 1,100,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 70,476,833 | -20,000 | 6.4070 | 1,100,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 70,496,833 | 0 | 6.4088 | 1,100,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 70,496,833 | 0 | 6.4088 | 1,100,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 70,496,833 | 50,000 | 6.4088 | 1,100,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 70,446,833 | -170,000 | 6.4043 | 1,100,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 70,616,833 | -68,000 | 6.4197 | 1,100,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 70,684,833 | 480,000 | 6.4259 | 1,100,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 70,204,833 | 0 | 6.3823 | 1,100,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 70,204,833 | 0 | 6.3823 | 1,100,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 70,204,833 | 0 | 6.3823 | 1,100,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 70,204,833 | 0 | 6.3823 | 1,100,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 70,204,833 | -50,000 | 6.3823 | 1,100,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 70,254,833 | -10,000 | 6.3868 | 1,100,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 70,264,833 | -40,000 | 6.3877 | 1,100,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 70,304,833 | 0 | 6.3913 | 1,100,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 70,304,833 | 0 | 6.3913 | 1,100,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 70,304,833 | 0 | 6.3913 | 1,100,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 70,304,833 | 0 | 6.3913 | 1,100,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 70,304,833 | 0 | 6.3913 | 1,100,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 70,304,833 | 0 | 6.3913 | 1,100,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 70,304,833 | -30,000 | 6.3913 | 1,100,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 70,334,833 | 0 | 6.3941 | 1,100,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 70,334,833 | -70,000 | 6.3941 | 1,100,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 70,404,833 | -50,000 | 6.4004 | 1,100,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 70,454,833 | 0 | 6.4050 | 1,100,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 70,454,833 | -330,000 | 6.4050 | 1,100,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 70,784,833 | -250,000 | 6.4350 | 1,100,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 71,034,833 | 0 | 6.4577 | 1,100,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 71,034,833 | 0 | 6.4577 | 1,100,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 71,034,833 | 130,000 | 6.4577 | 1,100,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 70,904,833 | 0 | 6.4459 | 1,100,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 70,904,833 | 0 | 6.4459 | 1,100,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 70,904,833 | -70,000 | 6.4459 | 1,100,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 70,974,833 | 0 | 6.4523 | 1,100,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 70,974,833 | 0 | 6.4523 | 1,100,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 70,974,833 | 0 | 6.4523 | 1,100,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 70,974,833 | 0 | 6.4523 | 1,100,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 70,974,833 | 0 | 6.4523 | 1,100,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 70,974,833 | -200,000 | 6.4523 | 1,100,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 71,174,833 | 0 | 6.4704 | 1,100,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 71,174,833 | -70,000 | 6.4704 | 1,100,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 71,244,833 | -10,000 | 6.4768 | 1,100,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 71,254,833 | 0 | 6.4777 | 1,100,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 71,254,833 | 0 | 6.4777 | 1,100,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 71,254,833 | 0 | 6.4777 | 1,100,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 71,254,833 | 0 | 6.4777 | 1,100,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 71,254,833 | 0 | 6.4777 | 1,100,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 71,254,833 | -10,000 | 6.4777 | 1,100,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 71,264,833 | 0 | 6.4786 | 1,100,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 71,264,833 | -200,000 | 6.4786 | 1,100,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 71,464,833 | -300,000 | 6.4968 | 1,100,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 71,764,833 | 20,000 | 6.5241 | 1,100,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 71,744,833 | -30,000 | 6.5223 | 1,100,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 71,774,833 | -180,000 | 6.5250 | 1,100,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 71,954,833 | 0 | 6.5413 | 1,100,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 71,954,833 | 20,000 | 6.5413 | 1,100,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 71,934,833 | 0 | 6.5395 | 1,100,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 71,934,833 | 0 | 6.5395 | 1,100,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 71,934,833 | -30,000 | 6.5395 | 1,100,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 71,964,833 | -50,000 | 6.5423 | 1,100,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 72,014,833 | 0 | 6.5468 | 1,100,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 72,014,833 | 0 | 6.5468 | 1,100,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 72,014,833 | 0 | 6.5468 | 1,100,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 72,014,833 | -30,000 | 6.5468 | 1,100,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 72,044,833 | -10,000 | 6.5495 | 1,100,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 72,054,833 | 0 | 6.5504 | 1,100,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 72,054,833 | 0 | 6.5504 | 1,100,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 72,054,833 | -90,000 | 6.5504 | 1,100,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 72,144,833 | 0 | 6.5586 | 1,100,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 72,144,833 | -10,000 | 6.5586 | 1,100,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 72,154,833 | 0 | 6.5595 | 1,100,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 72,154,833 | -10,000 | 6.5595 | 1,100,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 72,164,833 | -130,000 | 6.5604 | 1,100,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 72,294,833 | 0 | 6.5723 | 1,100,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 72,294,833 | 0 | 6.5723 | 1,100,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 72,294,833 | 0 | 6.5723 | 1,100,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 72,294,833 | 0 | 6.5723 | 1,100,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 72,294,833 | 0 | 6.5723 | 1,100,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 72,294,833 | 50,833 | 6.5723 | 1,100,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 72,244,000 | 0 | 6.5676 | 1,100,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 72,244,000 | -170,000 | 6.5676 | 1,100,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 72,414,000 | -10,000 | 6.5831 | 1,100,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 72,424,000 | -700,000 | 6.5840 | 1,100,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 73,124,000 | 0 | 6.6476 | 1,100,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 73,124,000 | 40,000 | 6.6476 | 1,100,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 73,084,000 | 120,000 | 6.6440 | 1,100,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 72,964,000 | 368,000 | 6.6331 | 1,100,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 72,596,000 | -150,000 | 6.5996 | 1,100,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 72,746,000 | 120,000 | 6.6133 | 1,100,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 72,626,000 | -40,000 | 6.6024 | 1,100,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 72,666,000 | -10,000 | 6.6060 | 1,100,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 72,676,000 | 10,000 | 6.6069 | 1,100,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 72,666,000 | 0 | 6.6060 | 1,100,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 72,666,000 | 0 | 6.6060 | 1,100,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 72,666,000 | -190,000 | 6.6060 | 1,100,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 72,856,000 | 0 | 6.6233 | 1,100,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 72,856,000 | -230,000 | 6.6233 | 1,100,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 73,086,000 | 0 | 6.6442 | 1,100,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 73,086,000 | 20,000 | 6.6442 | 1,100,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 73,066,000 | 0 | 6.6424 | 1,100,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 73,066,000 | 70,000 | 6.6424 | 1,100,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 72,996,000 | 0 | 6.6360 | 1,100,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 72,996,000 | 50,000 | 6.6360 | 1,100,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 72,946,000 | -100,000 | 6.6315 | 1,100,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 73,046,000 | -120,000 | 6.6405 | 1,100,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 73,166,000 | 10,000 | 6.6515 | 1,100,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 73,156,000 | 100,000 | 6.6505 | 1,100,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 73,056,000 | 20,000 | 6.6415 | 1,100,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 73,036,000 | -10,000 | 6.6396 | 1,100,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 73,046,000 | -70,000 | 6.6405 | 1,100,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 73,116,000 | 0 | 6.6469 | 1,100,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 73,116,000 | -10,000 | 6.6469 | 1,100,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 73,126,000 | 0 | 6.6478 | 1,100,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 73,126,000 | 130,000 | 6.6478 | 1,100,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 72,996,000 | -70,000 | 6.6360 | 1,100,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 73,066,000 | 0 | 6.6424 | 1,100,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 73,066,000 | 50,000 | 6.6424 | 1,100,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 73,016,000 | 20,000 | 6.6378 | 1,100,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 72,996,000 | -10,000 | 6.6360 | 1,100,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 73,006,000 | 240,000 | 6.6369 | 1,100,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 72,766,000 | -40,000 | 6.6151 | 1,100,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 72,806,000 | 0 | 6.6187 | 1,100,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 72,806,000 | 0 | 6.6187 | 1,100,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 72,806,000 | 0 | 6.6187 | 1,100,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 72,806,000 | 60,000 | 6.6187 | 1,100,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 72,746,000 | 0 | 6.6133 | 1,100,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 72,746,000 | -30,000 | 6.6133 | 1,100,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 72,776,000 | 100,000 | 6.6160 | 1,100,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 72,676,000 | 10,000 | 6.6069 | 1,100,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 72,666,000 | 10,000 | 6.6060 | 1,100,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 72,656,000 | 0 | 6.6051 | 1,100,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 72,656,000 | 270,000 | 6.6051 | 1,100,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 72,386,000 | 0 | 6.5805 | 1,100,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 72,386,000 | 0 | 6.5805 | 1,100,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 72,386,000 | 370,000 | 6.5805 | 1,100,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 72,016,000 | 40,000 | 6.5469 | 1,100,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 71,976,000 | 10,000 | 6.5433 | 1,100,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 71,966,000 | 0 | 6.5424 | 1,100,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 71,966,000 | 60,000 | 6.5424 | 1,100,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 71,906,000 | -90,000 | 6.5369 | 1,100,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 71,996,000 | 0 | 6.5451 | 1,100,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 71,996,000 | 0 | 6.5451 | 1,100,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 71,996,000 | 20,000 | 6.5451 | 1,100,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 71,976,000 | 0 | 6.5433 | 1,100,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 71,976,000 | 0 | 6.5433 | 1,100,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 71,976,000 | -100,000 | 6.5433 | 1,100,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 72,076,000 | 0 | 6.5524 | 1,100,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 72,076,000 | 0 | 6.5524 | 1,100,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 72,076,000 | -40,000 | 6.5524 | 1,100,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 72,116,000 | 0 | 6.5560 | 1,100,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 72,116,000 | 370,000 | 6.5560 | 1,100,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 71,746,000 | -90,000 | 6.5224 | 1,100,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 71,836,000 | 150,000 | 6.5305 | 1,100,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 71,686,000 | 0 | 6.5169 | 1,100,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 71,686,000 | 0 | 6.5169 | 1,100,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 71,686,000 | 120,000 | 6.5169 | 1,100,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 71,566,000 | 10,000 | 6.5060 | 1,100,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 71,556,000 | 0 | 6.5051 | 1,100,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 71,556,000 | 0 | 6.5051 | 1,100,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 71,556,000 | 130,000 | 6.5051 | 1,100,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 71,426,000 | 30,000 | 6.4933 | 1,100,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 71,396,000 | -20,000 | 6.4905 | 1,100,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 71,416,000 | 0 | 6.4924 | 1,100,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 71,416,000 | 10,000 | 6.4924 | 1,100,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 71,406,000 | -404,000 | 6.4915 | 1,100,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 71,810,000 | -350,000 | 6.5282 | 1,100,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 72,160,000 | 90,000 | 6.5600 | 1,100,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 72,070,000 | 0 | 6.5518 | 1,100,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 72,070,000 | 140,000 | 6.5518 | 1,100,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 71,930,000 | 0 | 6.5391 | 1,100,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 71,930,000 | 40,000 | 6.5391 | 1,100,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 71,890,000 | -110,000 | 6.5355 | 1,100,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 72,000,000 | -70,000 | 6.5455 | 1,100,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 72,070,000 | -180,000 | 6.5518 | 1,100,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 72,250,000 | -10,000 | 6.5682 | 1,100,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 72,260,000 | 0 | 6.5691 | 1,100,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 72,260,000 | -280,000 | 6.5691 | 1,100,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 72,540,000 | 0 | 6.5945 | 1,100,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 72,540,000 | -10,000 | 6.5945 | 1,100,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 72,550,000 | 50,000 | 6.5955 | 1,100,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 72,500,000 | 0 | 6.5909 | 1,100,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 72,500,000 | 600,000 | 6.5909 | 1,100,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 71,900,000 | 30,000 | 6.5364 | 1,100,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 71,870,000 | 40,000 | 6.5336 | 1,100,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 71,830,000 | 30,000 | 6.5300 | 1,100,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 71,800,000 | -10,000 | 6.5273 | 1,100,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 71,810,000 | 190,000 | 6.5282 | 1,100,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 71,620,000 | -300,000 | 6.5109 | 1,100,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 71,920,000 | 90,000 | 6.5382 | 1,100,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 71,830,000 | -330,000 | 6.5300 | 1,100,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 72,160,000 | 20,000 | 6.5600 | 1,100,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 72,140,000 | 840,000 | 6.5582 | 1,100,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 71,300,000 | 120,000 | 6.4818 | 1,100,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 71,180,000 | -110,000 | 6.4709 | 1,100,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 71,290,000 | 10,000 | 6.4809 | 1,100,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 71,280,000 | 0 | 6.4800 | 1,100,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 71,280,000 | 50,000 | 6.4800 | 1,100,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 71,230,000 | 0 | 6.4755 | 1,100,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 71,230,000 | 130,000 | 6.4755 | 1,100,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 71,100,000 | 20,000 | 6.4636 | 1,100,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 71,080,000 | -240,000 | 6.4618 | 1,100,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 71,320,000 | 240,000 | 6.4836 | 1,100,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 71,080,000 | -300,000 | 6.4618 | 1,100,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 71,380,000 | -120,000 | 6.4891 | 1,100,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 71,500,000 | 150,000 | 6.5000 | 1,100,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 71,350,000 | -110,000 | 6.4864 | 1,100,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 71,460,000 | -30,000 | 6.4964 | 1,100,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 71,490,000 | 70,000 | 6.4991 | 1,100,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 71,420,000 | 10,000 | 6.4927 | 1,100,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 71,410,000 | 110,000 | 6.4918 | 1,100,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 71,300,000 | -2,260,000 | 6.4818 | 1,100,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 73,560,000 | 100,000 | 6.6873 | 1,100,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 73,460,000 | -1,920,000 | 6.6782 | 1,100,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 75,380,000 | 30,000 | 6.8527 | 1,100,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 75,350,000 | 0 | 6.8500 | 1,100,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 75,350,000 | -310,000 | 6.8500 | 1,100,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 75,660,000 | 0 | 6.8782 | 1,100,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 75,660,000 | -40,000 | 6.8782 | 1,100,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 75,700,000 | 100,000 | 6.8818 | 1,100,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 75,600,000 | -140,000 | 6.8727 | 1,100,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 75,740,000 | 0 | 6.8855 | 1,100,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 75,740,000 | 0 | 6.8855 | 1,100,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 75,740,000 | -100,000 | 6.8855 | 1,100,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 75,840,000 | -150,000 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 75,990,000 | 70,000 | 6.9082 | 1,100,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 75,920,000 | -20,000 | 6.9018 | 1,100,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 75,940,000 | 0 | 6.9036 | 1,100,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 75,940,000 | 50,000 | 6.9036 | 1,100,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 75,890,000 | 50,000 | 6.8991 | 1,100,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 75,840,000 | 0 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 75,840,000 | 0 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 75,840,000 | 0 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 75,840,000 | 0 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 75,840,000 | 0 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 75,840,000 | 0 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 75,840,000 | -190,000 | 6.8945 | 1,100,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 76,030,000 | -10,000 | 6.9118 | 1,100,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 76,040,000 | -330,000 | 6.9127 | 1,100,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 76,370,000 | -30,000 | 6.9427 | 1,100,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 76,400,000 | 10,000 | 6.9455 | 1,100,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 76,390,000 | 0 | 6.9445 | 1,100,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 76,390,000 | -610,000 | 6.9445 | 1,100,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 77,000,000 | -20,000 | 7.0000 | 1,100,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 77,020,000 | -100,000 | 7.0018 | 1,100,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 77,120,000 | 30,000 | 7.0109 | 1,100,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 77,090,000 | -150,000 | 7.0082 | 1,100,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 77,240,000 | -20,000 | 7.0218 | 1,100,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 77,260,000 | 180,000 | 7.0236 | 1,100,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 77,080,000 | 250,000 | 7.0073 | 1,100,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 76,830,000 | 0 | 6.9845 | 1,100,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 76,830,000 | -70,000 | 6.9845 | 1,100,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 76,900,000 | -20,000 | 6.9909 | 1,100,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 76,920,000 | 40,000 | 6.9927 | 1,100,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 76,880,000 | -980,000 | 6.9891 | 1,100,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 77,860,000 | 110,000 | 7.0782 | 1,100,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 77,750,000 | 60,000 | 7.0682 | 1,100,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 77,690,000 | -140,000 | 7.0627 | 1,100,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 77,830,000 | 330,000 | 7.0755 | 1,100,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 77,500,000 | 0 | 7.0455 | 1,100,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 77,500,000 | -20,000 | 7.0455 | 1,100,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 77,520,000 | -70,000 | 7.0473 | 1,100,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 77,590,000 | -240,000 | 7.0536 | 1,100,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 77,830,000 | 80,000 | 7.0755 | 1,100,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 77,750,000 | 280,000 | 7.0682 | 1,100,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 77,470,000 | 260,000 | 7.0427 | 1,100,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 77,210,000 | 200,000 | 7.0191 | 1,100,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 77,010,000 | -90,000 | 7.0009 | 1,100,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 77,100,000 | -1,220,000 | 7.0091 | 1,100,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 78,320,000 | 840,000 | 7.1200 | 1,100,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 77,480,000 | 300,000 | 7.0436 | 1,100,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 77,180,000 | 130,000 | 7.0164 | 1,100,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 77,050,000 | -170,000 | 7.0045 | 1,100,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 77,220,000 | -70,000 | 7.0200 | 1,100,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 77,290,000 | -190,000 | 7.0264 | 1,100,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 77,480,000 | -450,000 | 7.0436 | 1,100,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 77,930,000 | 190,000 | 7.0845 | 1,100,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 77,740,000 | 90,000 | 7.0673 | 1,100,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 77,650,000 | -210,000 | 7.0591 | 1,100,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 77,860,000 | 100,000 | 7.0782 | 1,100,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 77,760,000 | 120,000 | 7.0691 | 1,100,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 77,640,000 | 90,000 | 7.0582 | 1,100,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 77,550,000 | -920,000 | 7.0500 | 1,100,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 78,470,000 | 200,000 | 7.1336 | 1,100,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 78,270,000 | -170,000 | 7.1155 | 1,100,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 78,440,000 | -70,000 | 7.1309 | 1,100,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 78,510,000 | 0 | 7.1373 | 1,100,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 78,510,000 | 120,000 | 7.1373 | 1,100,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 78,390,000 | -10,000 | 7.1264 | 1,100,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 78,400,000 | -240,000 | 7.1273 | 1,100,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 78,640,000 | 160,000 | 7.1491 | 1,100,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 78,480,000 | -170,000 | 7.1345 | 1,100,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 78,650,000 | 760,000 | 7.1500 | 1,100,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 77,890,000 | -40,000 | 7.0809 | 1,100,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 77,930,000 | -30,000 | 7.0845 | 1,100,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 77,960,000 | -70,000 | 7.0873 | 1,100,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 78,030,000 | -120,000 | 7.0936 | 1,100,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 78,150,000 | -150,000 | 7.1045 | 1,100,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 78,300,000 | -100,000 | 7.1182 | 1,100,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 78,400,000 | 410,000 | 7.1273 | 1,100,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 77,990,000 | -370,000 | 7.0900 | 1,100,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 78,360,000 | 0 | 7.1236 | 1,100,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 78,360,000 | 380,000 | 7.1236 | 1,100,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 77,980,000 | 0 | 7.0891 | 1,100,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 77,980,000 | -360,000 | 7.0891 | 1,100,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 78,340,000 | -40,000 | 7.1218 | 1,100,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 78,380,000 | 70,000 | 7.1255 | 1,100,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 78,310,000 | -90,000 | 7.1191 | 1,100,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 78,400,000 | -40,000 | 7.1273 | 1,100,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 78,440,000 | -30,000 | 7.1309 | 1,100,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 78,470,000 | 150,000 | 7.1336 | 1,100,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 78,320,000 | -90,000 | 7.1200 | 1,100,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 78,410,000 | -80,000 | 7.1282 | 1,100,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 78,490,000 | 0 | 7.1355 | 1,100,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 78,490,000 | -10,000 | 7.1355 | 1,100,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 78,500,000 | -320,000 | 7.1364 | 1,100,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 78,820,000 | 190,000 | 7.1655 | 1,100,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 78,630,000 | -510,000 | 7.1482 | 1,100,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 79,140,000 | -280,000 | 7.1945 | 1,100,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 79,420,000 | -100,000 | 7.2200 | 1,100,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 79,520,000 | 0 | 7.2291 | 1,100,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 79,520,000 | 20,000 | 7.2291 | 1,100,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 79,500,000 | -430,000 | 7.2273 | 1,100,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 79,930,000 | -190,000 | 7.2664 | 1,100,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 80,120,000 | -250,000 | 7.2836 | 1,100,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 80,370,000 | -900,000 | 7.3064 | 1,100,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 81,270,000 | -490,000 | 7.3882 | 1,100,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 81,760,000 | 450,000 | 7.4327 | 1,100,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 81,310,000 | -20,000 | 7.3918 | 1,100,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 81,330,000 | 100,000 | 7.3936 | 1,100,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 81,230,000 | -20,000 | 7.3845 | 1,100,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 81,250,000 | 340,000 | 7.3864 | 1,100,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 80,910,000 | -130,000 | 7.3555 | 1,100,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 81,040,000 | -600,000 | 7.3673 | 1,100,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 81,640,000 | -420,000 | 7.4218 | 1,100,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 82,060,000 | 20,000 | 7.4600 | 1,100,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 82,040,000 | 0 | 7.4582 | 1,100,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 82,040,000 | 0 | 7.4582 | 1,100,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 82,040,000 | -550,000 | 7.4582 | 1,100,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 82,590,000 | -90,000 | 7.5082 | 1,100,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 82,680,000 | 50,000 | 7.5164 | 1,100,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 82,630,000 | 0 | 7.5118 | 1,100,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 82,630,000 | 60,000 | 7.5118 | 1,100,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 82,570,000 | 0 | 7.5064 | 1,100,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 82,570,000 | 0 | 7.5064 | 1,100,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 82,570,000 | 0 | 7.5064 | 1,100,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 82,570,000 | 470,000 | 7.5064 | 1,100,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 82,100,000 | 50,000 | 7.4636 | 1,100,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 82,050,000 | -80,000 | 7.4591 | 1,100,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 82,130,000 | -150,000 | 7.4664 | 1,100,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 82,280,000 | -670,000 | 7.4800 | 1,100,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 82,950,000 | 0 | 7.5409 | 1,100,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 82,950,000 | -250,000 | 7.5409 | 1,100,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 83,200,000 | -80,000 | 7.5636 | 1,100,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 83,280,000 | -400,000 | 7.5709 | 1,100,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 83,680,000 | 200,000 | 7.6073 | 1,100,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 83,480,000 | 320,000 | 7.5891 | 1,100,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 83,160,000 | 2,870,000 | 7.5600 | 1,100,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 80,290,000 | 10,000 | 7.2991 | 1,100,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 80,280,000 | -3,080,000 | 7.2982 | 1,100,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 83,360,000 | -760,000 | 7.5782 | 1,100,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 84,120,000 | 480,000 | 7.6473 | 1,100,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 83,640,000 | 160,000 | 7.6036 | 1,100,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 83,480,000 | -70,000 | 7.5891 | 1,100,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 83,550,000 | 0 | 7.5955 | 1,100,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 83,550,000 | 110,000 | 7.5955 | 1,100,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 83,440,000 | 0 | 7.5855 | 1,100,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 83,440,000 | 90,000 | 7.5855 | 1,100,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 83,350,000 | -100,000 | 7.5773 | 1,100,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 83,450,000 | -210,000 | 7.5864 | 1,100,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 83,660,000 | -330,000 | 7.6055 | 1,100,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 83,990,000 | -100,000 | 7.6355 | 1,100,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 84,090,000 | 630,000 | 7.6445 | 1,100,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 83,460,000 | 260,000 | 7.5873 | 1,100,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 83,200,000 | -120,000 | 7.5636 | 1,100,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 83,320,000 | -140,000 | 7.5745 | 1,100,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 83,460,000 | 230,000 | 7.5873 | 1,100,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 83,230,000 | 0 | 7.5664 | 1,100,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 83,230,000 | 150,000 | 7.5664 | 1,100,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 83,080,000 | 250,000 | 7.5527 | 1,100,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 82,830,000 | 0 | 7.5300 | 1,100,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 82,830,000 | 0 | 7.5300 | 1,100,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 82,830,000 | 0 | 7.5300 | 1,100,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 82,830,000 | 0 | 7.5300 | 1,100,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 82,830,000 | 0 | 7.5300 | 1,100,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 82,830,000 | -1,490,000 | 7.5300 | 1,100,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 84,320,000 | 0 | 7.6655 | 1,100,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 84,320,000 | 10,000 | 7.6655 | 1,100,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 84,310,000 | 120,000 | 7.6645 | 1,100,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 84,190,000 | 20,000 | 7.6536 | 1,100,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 84,170,000 | -190,000 | 7.6518 | 1,100,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 84,360,000 | -40,000 | 7.6691 | 1,100,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 84,400,000 | 0 | 7.6727 | 1,100,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 84,400,000 | -450,000 | 7.6727 | 1,100,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 84,850,000 | 190,000 | 7.7136 | 1,100,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 84,660,000 | 10,000 | 7.6964 | 1,100,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 84,650,000 | -280,000 | 7.6955 | 1,100,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 84,930,000 | 0 | 7.7209 | 1,100,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 84,930,000 | 30,000 | 7.7209 | 1,100,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 84,900,000 | -50,000 | 7.7182 | 1,100,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 84,950,000 | 0 | 7.7227 | 1,100,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 84,950,000 | 60,000 | 7.7227 | 1,100,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 84,890,000 | 160,000 | 7.7173 | 1,100,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 84,730,000 | -390,000 | 7.7027 | 1,100,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 85,120,000 | 2,340,000 | 7.7382 | 1,100,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 82,780,000 | 260,000 | 7.5255 | 1,100,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 82,520,000 | 0 | 7.5018 | 1,100,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 82,520,000 | 400,000 | 7.5018 | 1,100,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 82,120,000 | 0 | 7.4655 | 1,100,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 82,120,000 | -10,000 | 7.4655 | 1,100,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 82,130,000 | 0 | 7.4664 | 1,100,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 82,130,000 | -610,000 | 7.4664 | 1,100,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 82,740,000 | -50,000 | 7.5218 | 1,100,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 82,790,000 | 0 | 7.5264 | 1,100,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 82,790,000 | -810,000 | 7.5264 | 1,100,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 83,600,000 | 20,000 | 7.6000 | 1,100,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 83,580,000 | 0 | 7.5982 | 1,100,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 83,580,000 | -10,000 | 7.5982 | 1,100,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 83,590,000 | 0 | 7.5991 | 1,100,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 83,590,000 | -20,000 | 7.5991 | 1,100,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 83,610,000 | -610,000 | 7.6009 | 1,100,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 84,220,000 | -320,000 | 7.6564 | 1,100,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 84,540,000 | 0 | 7.6855 | 1,100,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 84,540,000 | 0 | 7.6855 | 1,100,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 84,540,000 | 120,000 | 7.6855 | 1,100,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 84,420,000 | -10,000 | 7.6745 | 1,100,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 84,430,000 | 0 | 7.6755 | 1,100,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 84,430,000 | 0 | 7.6755 | 1,100,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 84,430,000 | -30,000 | 7.6755 | 1,100,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 84,460,000 | 0 | 7.6782 | 1,100,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 84,460,000 | -70,000 | 7.6782 | 1,100,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 84,530,000 | 0 | 7.6845 | 1,100,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 84,530,000 | 0 | 7.6845 | 1,100,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 84,530,000 | -120,000 | 7.6845 | 1,100,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 84,650,000 | -450,000 | 7.6955 | 1,100,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 85,100,000 | -390,000 | 7.7364 | 1,100,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 85,490,000 | -30,000 | 7.7718 | 1,100,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 85,520,000 | 0 | 7.7745 | 1,100,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 85,520,000 | -50,000 | 7.7745 | 1,100,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 85,570,000 | 50,000 | 7.7791 | 1,100,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 85,520,000 | -140,000 | 7.7745 | 1,100,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 85,660,000 | -640,000 | 7.7873 | 1,100,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 86,300,000 | -120,000 | 7.8455 | 1,100,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 86,420,000 | 200,000 | 7.8564 | 1,100,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 86,220,000 | 30,000 | 7.8382 | 1,100,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 86,190,000 | 600,000 | 7.8355 | 1,100,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 85,590,000 | 50,000 | 7.7809 | 1,100,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 85,540,000 | -820,000 | 7.7764 | 1,100,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 86,360,000 | -470,000 | 7.8509 | 1,100,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 86,830,000 | -520,000 | 7.8936 | 1,100,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 87,350,000 | 0 | 7.9409 | 1,100,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 87,350,000 | -20,000 | 7.9409 | 1,100,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 87,370,000 | 0 | 7.9427 | 1,100,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 87,370,000 | 0 | 7.9427 | 1,100,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 87,370,000 | 80,000 | 7.9427 | 1,100,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 87,290,000 | -30,000 | 7.9355 | 1,100,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 87,320,000 | 0 | 7.9382 | 1,100,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 87,320,000 | 0 | 7.9382 | 1,100,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 87,320,000 | -50,000 | 7.9382 | 1,100,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 87,370,000 | -60,000 | 7.9427 | 1,100,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 87,430,000 | -100,000 | 7.9482 | 1,100,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 87,530,000 | 0 | 7.9573 | 1,100,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 87,530,000 | -210,000 | 7.9573 | 1,100,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 87,740,000 | 20,000 | 7.9764 | 1,100,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 87,720,000 | 50,000 | 7.9745 | 1,100,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 87,670,000 | -910,000 | 7.9700 | 1,100,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 88,580,000 | -310,000 | 8.0527 | 1,100,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 88,890,000 | -760,000 | 8.0809 | 1,100,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 89,650,000 | -50,000 | 8.1500 | 1,100,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 89,700,000 | 0 | 8.1545 | 1,100,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 89,700,000 | -100,000 | 8.1545 | 1,100,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 89,800,000 | 0 | 8.1636 | 1,100,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 89,800,000 | -650,000 | 8.1636 | 1,100,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 90,450,000 | -10,000 | 8.2227 | 1,100,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 90,460,000 | 0 | 8.2236 | 1,100,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 90,460,000 | 0 | 8.2236 | 1,100,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 90,460,000 | 130,000 | 8.2236 | 1,100,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 90,330,000 | 230,000 | 8.2118 | 1,100,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 90,100,000 | -1,550,000 | 8.1909 | 1,100,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 91,650,000 | -390,000 | 8.3318 | 1,100,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 92,040,000 | -2,120,000 | 8.3673 | 1,100,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 94,160,000 | -2,940,000 | 8.5600 | 1,100,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 97,100,000 | 200,000 | 8.8273 | 1,100,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 96,900,000 | -580,000 | 8.8091 | 1,100,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 97,480,000 | -120,000 | 8.8618 | 1,100,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 97,600,000 | 150,000 | 8.8727 | 1,100,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 97,450,000 | 0 | 8.8591 | 1,100,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 97,450,000 | 0 | 8.8591 | 1,100,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 97,450,000 | -300,000 | 8.8591 | 1,100,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 97,750,000 | 120,000 | 8.8864 | 1,100,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 97,630,000 | -30,000 | 8.8755 | 1,100,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 97,660,000 | 0 | 8.8782 | 1,100,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 97,660,000 | 360,000 | 8.8782 | 1,100,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 97,300,000 | 190,000 | 8.8455 | 1,100,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 97,110,000 | -520,000 | 8.8282 | 1,100,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 97,630,000 | 20,000 | 8.8755 | 1,100,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 97,610,000 | 220,000 | 8.8736 | 1,100,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 97,390,000 | 840,000 | 8.8536 | 1,100,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 96,550,000 | -410,000 | 8.7773 | 1,100,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 96,960,000 | -1,070,000 | 8.8145 | 1,100,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 98,030,000 | -60,000 | 8.9118 | 1,100,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 98,090,000 | 320,000 | 8.9173 | 1,100,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 97,770,000 | -130,000 | 8.8882 | 1,100,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 97,900,000 | 10,000 | 8.9000 | 1,100,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 97,890,000 | -180,000 | 8.8991 | 1,100,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 98,070,000 | -40,000 | 8.9155 | 1,100,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 98,110,000 | 190,000 | 8.9191 | 1,100,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 97,920,000 | -1,040,000 | 8.9018 | 1,100,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 98,960,000 | -1,080,000 | 8.9964 | 1,100,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 100,040,000 | -1,480,000 | 9.0945 | 1,100,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 101,520,000 | 3,420,000 | 9.2291 | 1,100,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 98,100,000 | -2,000,000 | 8.9182 | 1,100,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 100,100,000 | -90,000 | 9.1000 | 1,100,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 100,190,000 | -50,000 | 9.1082 | 1,100,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 100,240,000 | -1,160,000 | 9.1127 | 1,100,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 101,400,000 | 120,000 | 9.2182 | 1,100,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 101,280,000 | 250,000 | 9.2073 | 1,100,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 101,030,000 | 10,000 | 9.1845 | 1,100,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 101,020,000 | 0 | 9.1836 | 1,100,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 101,020,000 | -350,000 | 9.1836 | 1,100,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 101,370,000 | 230,000 | 9.2155 | 1,100,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 101,140,000 | 0 | 9.1945 | 1,100,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 101,140,000 | 0 | 9.1945 | 1,100,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 101,140,000 | 0 | 9.1945 | 1,100,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 101,140,000 | -160,000 | 9.1945 | 1,100,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 101,300,000 | 0 | 9.2091 | 1,100,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 101,300,000 | -310,000 | 9.2091 | 1,100,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 101,610,000 | 610,000 | 9.2373 | 1,100,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 101,000,000 | -220,000 | 9.1818 | 1,100,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 101,220,000 | 600,000 | 9.2018 | 1,100,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 100,620,000 | 500,000 | 9.1473 | 1,100,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 100,120,000 | 510,000 | 9.1018 | 1,100,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 99,610,000 | 0 | 9.0555 | 1,100,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 99,610,000 | 0 | 9.0555 | 1,100,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 99,610,000 | 0 | 9.0555 | 1,100,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 99,610,000 | 320,000 | 9.0555 | 1,100,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 99,290,000 | 50,000 | 9.0264 | 1,100,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 99,240,000 | 0 | 9.0218 | 1,100,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 99,240,000 | 480,000 | 9.0218 | 1,100,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 98,760,000 | 0 | 8.9782 | 1,100,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 98,760,000 | 0 | 8.9782 | 1,100,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 98,760,000 | -260,000 | 8.9782 | 1,100,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 99,020,000 | 0 | 9.0018 | 1,100,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 99,020,000 | 100,000 | 9.0018 | 1,100,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 98,920,000 | 170,000 | 8.9927 | 1,100,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 98,750,000 | 0 | 8.9773 | 1,100,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 98,750,000 | 130,000 | 8.9773 | 1,100,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 98,620,000 | 10,000 | 8.9655 | 1,100,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 98,610,000 | -610,000 | 8.9645 | 1,100,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 99,220,000 | -10,000 | 9.0200 | 1,100,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 99,230,000 | 20,000 | 9.0209 | 1,100,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 99,210,000 | 480,000 | 9.0191 | 1,100,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 98,730,000 | -780,000 | 8.9755 | 1,100,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 99,510,000 | 10,000 | 9.0464 | 1,100,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 99,500,000 | 120,000 | 9.0455 | 1,100,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 99,380,000 | 20,000 | 9.0345 | 1,100,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 99,360,000 | 200,000 | 9.0327 | 1,100,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 99,160,000 | 20,000 | 9.0145 | 1,100,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 99,140,000 | 0 | 9.0127 | 1,100,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 99,140,000 | 180,000 | 9.0127 | 1,100,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 98,960,000 | 970,000 | 8.9964 | 1,100,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 97,990,000 | 0 | 8.9082 | 1,100,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 97,990,000 | 20,000 | 8.9082 | 1,100,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 97,970,000 | 1,030,000 | 8.9064 | 1,100,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 96,940,000 | -10,000 | 8.8127 | 1,100,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 96,950,000 | 220,000 | 8.8136 | 1,100,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 96,730,000 | 220,000 | 8.7936 | 1,100,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 96,510,000 | 1,380,000 | 8.7736 | 1,100,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 95,130,000 | 210,000 | 8.6482 | 1,100,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 94,920,000 | -250,000 | 8.6291 | 1,100,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 95,170,000 | 20,000 | 8.6518 | 1,100,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 95,150,000 | 0 | 8.6500 | 1,100,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 95,150,000 | 100,000 | 8.6500 | 1,100,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 95,050,000 | 90,000 | 8.6409 | 1,100,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 94,960,000 | 20,000 | 8.6327 | 1,100,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 94,940,000 | -80,000 | 8.6309 | 1,100,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 95,020,000 | -450,000 | 8.6382 | 1,100,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 95,470,000 | 0 | 8.6791 | 1,100,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 95,470,000 | 60,000 | 8.6791 | 1,100,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 95,410,000 | 130,000 | 8.6736 | 1,100,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 95,280,000 | 0 | 8.6618 | 1,100,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 95,280,000 | 0 | 8.6618 | 1,100,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 95,280,000 | 0 | 8.6618 | 1,100,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 95,280,000 | -160,000 | 8.6618 | 1,100,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 95,440,000 | -310,000 | 8.6764 | 1,100,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 95,750,000 | 160,000 | 8.7045 | 1,100,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 95,590,000 | 0 | 8.6900 | 1,100,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 95,590,000 | 0 | 8.6900 | 1,100,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 95,590,000 | 300,000 | 8.6900 | 1,100,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 95,290,000 | -30,000 | 8.6627 | 1,100,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 95,320,000 | 530,000 | 8.6655 | 1,100,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 94,790,000 | -70,000 | 8.6173 | 1,100,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 94,860,000 | 130,000 | 8.6236 | 1,100,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 94,730,000 | 10,000 | 8.6118 | 1,100,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 94,720,000 | 40,000 | 8.6109 | 1,100,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 94,680,000 | 100,000 | 8.6073 | 1,100,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 94,580,000 | 540,000 | 8.5982 | 1,100,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 94,040,000 | 20,000 | 8.5491 | 1,100,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 94,020,000 | -510,000 | 8.5473 | 1,100,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 94,530,000 | 530,000 | 8.5936 | 1,100,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 94,000,000 | -900,000 | 8.5455 | 1,100,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 94,900,000 | 280,000 | 8.6273 | 1,100,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 94,620,000 | 2,350,000 | 8.6018 | 1,100,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 92,270,000 | 340,000 | 8.3882 | 1,100,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 91,930,000 | 300,000 | 8.3573 | 1,100,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 91,630,000 | 300,000 | 8.3300 | 1,100,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 91,330,000 | 660,000 | 8.3027 | 1,100,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 90,670,000 | 0 | 8.2427 | 1,100,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 90,670,000 | 20,000 | 8.2427 | 1,100,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 90,650,000 | 100,000 | 8.2409 | 1,100,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 90,550,000 | 260,000 | 8.2318 | 1,100,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 90,290,000 | -110,000 | 8.2082 | 1,100,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 90,400,000 | -270,000 | 8.2182 | 1,100,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 90,670,000 | 420,000 | 8.2427 | 1,100,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 90,250,000 | -180,000 | 8.2045 | 1,100,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 90,430,000 | 330,000 | 8.2209 | 1,100,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 90,100,000 | -580,000 | 8.1909 | 1,100,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 90,680,000 | -140,000 | 8.2436 | 1,100,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 90,820,000 | 100,000 | 8.2564 | 1,100,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 90,720,000 | 0 | 8.2473 | 1,100,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 90,720,000 | 0 | 8.2473 | 1,100,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 90,720,000 | 190,000 | 8.2473 | 1,100,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 90,530,000 | 220,000 | 8.2300 | 1,100,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 90,310,000 | 100,000 | 8.2100 | 1,100,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 90,210,000 | 410,000 | 8.2009 | 1,100,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 89,800,000 | 680,000 | 8.1636 | 1,100,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 89,120,000 | 480,000 | 8.1018 | 1,100,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 88,640,000 | 0 | 8.0582 | 1,100,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 88,640,000 | 470,000 | 8.0582 | 1,100,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 88,170,000 | -10,000 | 8.0155 | 1,100,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 88,180,000 | 0 | 8.0164 | 1,100,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 88,180,000 | -170,000 | 8.0164 | 1,100,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 88,350,000 | 200,000 | 8.0318 | 1,100,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 88,150,000 | -420,000 | 8.0136 | 1,100,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 88,570,000 | 0 | 8.0518 | 1,100,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 88,570,000 | -100,000 | 8.0518 | 1,100,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 88,670,000 | 0 | 8.0609 | 1,100,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 88,670,000 | 0 | 8.0609 | 1,100,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 88,670,000 | 0 | 8.0609 | 1,100,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 88,670,000 | -10,000 | 8.0609 | 1,100,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 88,680,000 | 20,000 | 8.0618 | 1,100,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 88,660,000 | -40,000 | 8.0600 | 1,100,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 88,700,000 | 460,000 | 8.0636 | 1,100,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 88,240,000 | 120,000 | 8.0218 | 1,100,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 88,120,000 | -20,000 | 8.0109 | 1,100,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 88,140,000 | 0 | 8.0127 | 1,100,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 88,140,000 | 100,000 | 8.0127 | 1,100,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 88,040,000 | 0 | 8.0036 | 1,100,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 88,040,000 | 70,000 | 8.0036 | 1,100,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 87,970,000 | 220,000 | 7.9973 | 1,100,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 87,750,000 | -50,000 | 7.9773 | 1,100,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 87,800,000 | -50,000 | 7.9818 | 1,100,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 87,850,000 | 30,000 | 7.9864 | 1,100,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 87,820,000 | 0 | 7.9836 | 1,100,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 87,820,000 | 0 | 7.9836 | 1,100,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 87,820,000 | -30,000 | 7.9836 | 1,100,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 87,850,000 | 300,000 | 7.9864 | 1,100,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 87,550,000 | 0 | 7.9591 | 1,100,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 87,550,000 | 0 | 7.9591 | 1,100,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 87,550,000 | 0 | 7.9591 | 1,100,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 87,550,000 | 690,000 | 7.9591 | 1,100,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 86,860,000 | -10,000 | 7.8964 | 1,100,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 86,870,000 | 770,000 | 7.8973 | 1,100,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 86,100,000 | 10,000 | 7.8273 | 1,100,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 86,090,000 | 0 | 7.8264 | 1,100,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 86,090,000 | 110,000 | 7.8264 | 1,100,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 85,980,000 | -110,000 | 7.8164 | 1,100,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 86,090,000 | 0 | 7.8264 | 1,100,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 86,090,000 | 0 | 7.8264 | 1,100,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 86,090,000 | 0 | 7.8264 | 1,100,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 86,090,000 | 120,000 | 7.8264 | 1,100,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 85,970,000 | 0 | 7.8155 | 1,100,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 85,970,000 | 0 | 7.8155 | 1,100,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 85,970,000 | 300,000 | 7.8155 | 1,100,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 85,670,000 | 470,000 | 7.7882 | 1,100,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 85,200,000 | -210,000 | 7.7455 | 1,100,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 85,410,000 | -3,280,000 | 7.7645 | 1,100,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 88,690,000 | 20,000 | 8.0627 | 1,100,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 88,670,000 | 0 | 8.0609 | 1,100,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 88,670,000 | 70,000 | 8.0609 | 1,100,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 88,600,000 | 0 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 88,600,000 | 0 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 88,600,000 | 0 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 88,600,000 | 0 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 88,600,000 | 0 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 88,600,000 | 0 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 88,600,000 | 160,000 | 8.0545 | 1,100,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 88,440,000 | 190,000 | 8.0400 | 1,100,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 88,250,000 | 50,000 | 8.0227 | 1,100,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 88,200,000 | -80,000 | 8.0182 | 1,100,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 88,280,000 | -300,000 | 8.0255 | 1,100,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 88,580,000 | -320,000 | 8.0527 | 1,100,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 88,900,000 | -280,000 | 8.0818 | 1,100,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 89,180,000 | 210,000 | 8.1073 | 1,100,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 88,970,000 | -270,000 | 8.0882 | 1,100,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 89,240,000 | 0 | 8.1127 | 1,100,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 89,240,000 | -10,000 | 8.1127 | 1,100,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 89,250,000 | -200,000 | 8.1136 | 1,100,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 89,450,000 | 40,000 | 8.1318 | 1,100,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 89,410,000 | 0 | 8.1282 | 1,100,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 89,410,000 | 0 | 8.1282 | 1,100,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 89,410,000 | 620,000 | 8.1282 | 1,100,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 88,790,000 | -100,000 | 8.0718 | 1,100,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 88,890,000 | 0 | 8.0809 | 1,100,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 88,890,000 | 10,000 | 8.0809 | 1,100,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 88,880,000 | 0 | 8.0800 | 1,100,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 88,880,000 | 330,000 | 8.0800 | 1,100,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 88,550,000 | 0 | 8.0500 | 1,100,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 88,550,000 | 250,000 | 8.0500 | 1,100,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 88,300,000 | 10,000 | 8.0273 | 1,100,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 88,290,000 | 0 | 8.0264 | 1,100,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 88,290,000 | 20,000 | 8.0264 | 1,100,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 88,270,000 | -10,000 | 8.0245 | 1,100,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 88,280,000 | 10,000 | 8.0255 | 1,100,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 88,270,000 | -750,000 | 8.0245 | 1,100,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 89,020,000 | 400,000 | 8.0927 | 1,100,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 88,620,000 | -820,000 | 8.0564 | 1,100,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 89,440,000 | -300,000 | 8.1309 | 1,100,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 89,740,000 | 0 | 8.1582 | 1,100,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 89,740,000 | 0 | 8.1582 | 1,100,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 89,740,000 | -10,000 | 8.1582 | 1,100,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 89,750,000 | -460,000 | 8.1591 | 1,100,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 90,210,000 | -390,000 | 8.2009 | 1,100,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 90,600,000 | -60,000 | 8.2364 | 1,100,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 90,660,000 | 160,000 | 8.2418 | 1,100,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 90,500,000 | 0 | 8.2273 | 1,100,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 90,500,000 | -430,000 | 8.2273 | 1,100,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 90,930,000 | 0 | 8.2664 | 1,100,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 90,930,000 | 240,000 | 8.2664 | 1,100,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 90,690,000 | 0 | 8.2445 | 1,100,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 90,690,000 | 0 | 8.2445 | 1,100,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 90,690,000 | 0 | 8.2445 | 1,100,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 90,690,000 | 0 | 8.2445 | 1,100,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 90,690,000 | -100,000 | 8.2445 | 1,100,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 90,790,000 | 0 | 8.2536 | 1,100,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 90,790,000 | 70,000 | 8.2536 | 1,100,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 90,720,000 | 0 | 8.2473 | 1,100,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 90,720,000 | 0 | 8.2473 | 1,100,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 90,720,000 | 0 | 8.2473 | 1,100,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 90,720,000 | -30,000 | 8.2473 | 1,100,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 90,750,000 | 0 | 8.2500 | 1,100,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 90,750,000 | 0 | 8.2500 | 1,100,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 90,750,000 | 0 | 8.2500 | 1,100,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 90,750,000 | -330,000 | 8.2500 | 1,100,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 91,080,000 | 60,000 | 8.2800 | 1,100,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 91,020,000 | 0 | 8.2745 | 1,100,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 91,020,000 | -40,000 | 8.2745 | 1,100,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 91,060,000 | 160,000 | 8.2782 | 1,100,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 90,900,000 | 250,000 | 8.2636 | 1,100,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 90,650,000 | -470,000 | 8.2409 | 1,100,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 91,120,000 | 30,000 | 8.2836 | 1,100,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 91,090,000 | 1,330,000 | 8.2809 | 1,100,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 89,760,000 | 0 | 8.1600 | 1,100,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 89,760,000 | -170,000 | 8.1600 | 1,100,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 89,930,000 | 0 | 8.1755 | 1,100,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 89,930,000 | 0 | 8.1755 | 1,100,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 89,930,000 | 460,000 | 8.1755 | 1,100,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 89,470,000 | 0 | 8.1336 | 1,100,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 89,470,000 | 0 | 8.1336 | 1,100,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 89,470,000 | -210,000 | 8.1336 | 1,100,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 89,680,000 | -370,000 | 8.1527 | 1,100,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 90,050,000 | 0 | 8.1864 | 1,100,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 90,050,000 | -260,000 | 8.1864 | 1,100,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 90,310,000 | 10,000 | 8.2100 | 1,100,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 90,300,000 | 0 | 8.2091 | 1,100,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 90,300,000 | 0 | 8.2091 | 1,100,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 90,300,000 | 0 | 8.2091 | 1,100,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 90,300,000 | 0 | 8.2091 | 1,100,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 90,300,000 | 0 | 8.2091 | 1,100,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 90,300,000 | 80,000 | 8.2091 | 1,100,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 90,220,000 | 30,000 | 8.2018 | 1,100,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 90,190,000 | 0 | 8.1991 | 1,100,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 90,190,000 | 0 | 8.1991 | 1,100,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 90,190,000 | 0 | 8.1991 | 1,100,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 90,190,000 | -20,000 | 8.1991 | 1,100,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 90,210,000 | 20,000 | 8.2009 | 1,100,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 90,190,000 | 0 | 8.1991 | 1,100,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 90,190,000 | -30,000 | 8.1991 | 1,100,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 90,220,000 | 0 | 8.2018 | 1,100,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 90,220,000 | 480,000 | 8.2018 | 1,100,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 89,740,000 | -60,000 | 8.1582 | 1,100,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 89,800,000 | 0 | 8.1636 | 1,100,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 89,800,000 | 170,000 | 8.1636 | 1,100,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 89,630,000 | 40,000 | 8.1482 | 1,100,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 89,590,000 | -310,000 | 8.1445 | 1,100,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 89,900,000 | 0 | 8.1727 | 1,100,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 89,900,000 | -60,000 | 8.1727 | 1,100,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 89,960,000 | -20,000 | 8.1782 | 1,100,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 89,980,000 | 0 | 8.1800 | 1,100,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 89,980,000 | 0 | 8.1800 | 1,100,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 89,980,000 | 0 | 8.1800 | 1,100,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 89,980,000 | -140,000 | 8.1800 | 1,100,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 90,120,000 | -20,000 | 8.1927 | 1,100,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 90,140,000 | 0 | 8.1945 | 1,100,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 90,140,000 | 0 | 8.1945 | 1,100,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 90,140,000 | -190,000 | 8.1945 | 1,100,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 90,330,000 | -70,000 | 8.2118 | 1,100,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 90,400,000 | -70,000 | 8.2182 | 1,100,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 90,470,000 | 740,000 | 8.2245 | 1,100,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 89,730,000 | -90,000 | 8.1573 | 1,100,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 89,820,000 | 0 | 8.1655 | 1,100,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 89,820,000 | 40,000 | 8.1655 | 1,100,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 89,780,000 | 0 | 8.1618 | 1,100,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 89,780,000 | -170,000 | 8.1618 | 1,100,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 89,950,000 | -80,000 | 8.1773 | 1,100,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 90,030,000 | 160,000 | 8.1845 | 1,100,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 89,870,000 | -540,000 | 8.1700 | 1,100,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 90,410,000 | 120,000 | 8.2191 | 1,100,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 90,290,000 | -10,000 | 8.2082 | 1,100,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 90,300,000 | 20,000 | 8.2091 | 1,100,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 90,280,000 | -720,000 | 8.2073 | 1,100,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 91,000,000 | 0 | 8.2727 | 1,100,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 91,000,000 | -210,000 | 8.2727 | 1,100,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 91,210,000 | 0 | 8.2918 | 1,100,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 91,210,000 | 0 | 8.2918 | 1,100,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 91,210,000 | 110,000 | 8.2918 | 1,100,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 91,100,000 | -310,000 | 8.2818 | 1,100,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 91,410,000 | 0 | 8.3100 | 1,100,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 91,410,000 | 20,000 | 8.3100 | 1,100,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 91,390,000 | 0 | 8.3082 | 1,100,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 91,390,000 | 0 | 8.3082 | 1,100,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 91,390,000 | 570,000 | 8.3082 | 1,100,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 90,820,000 | 0 | 8.2564 | 1,100,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 90,820,000 | -20,000 | 8.2564 | 1,100,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 90,840,000 | -40,000 | 8.2582 | 1,100,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 90,880,000 | -270,000 | 8.2618 | 1,100,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 91,150,000 | 520,000 | 8.2864 | 1,100,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 90,630,000 | -300,000 | 8.2391 | 1,100,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 90,930,000 | -290,000 | 8.2664 | 1,100,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 91,220,000 | 360,000 | 8.2927 | 1,100,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 90,860,000 | 60,000 | 8.2600 | 1,100,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 90,800,000 | 60,000 | 8.2545 | 1,100,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 90,740,000 | -110,000 | 8.2491 | 1,100,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 90,850,000 | -100,000 | 8.2591 | 1,100,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 90,950,000 | 470,000 | 8.2682 | 1,100,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 90,480,000 | 80,000 | 8.2255 | 1,100,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 90,400,000 | -150,000 | 8.2182 | 1,100,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 90,550,000 | 420,000 | 8.2318 | 1,100,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 90,130,000 | 390,000 | 8.1936 | 1,100,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 89,740,000 | -80,000 | 8.1582 | 1,100,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 89,820,000 | 140,000 | 8.1655 | 1,100,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 89,680,000 | 420,000 | 8.1527 | 1,100,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 89,260,000 | 230,000 | 8.1145 | 1,100,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 89,030,000 | 150,000 | 8.0936 | 1,100,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 88,880,000 | -670,000 | 8.0800 | 1,100,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 89,550,000 | 0 | 8.1409 | 1,100,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 89,550,000 | 90,000 | 8.1409 | 1,100,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 89,460,000 | -320,000 | 8.1327 | 1,100,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 89,780,000 | 260,000 | 8.1618 | 1,100,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 89,520,000 | 60,000 | 8.1382 | 1,100,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 89,460,000 | 330,000 | 8.1327 | 1,100,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 89,130,000 | 2,290,000 | 8.1027 | 1,100,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 86,840,000 | -750,000 | 7.8945 | 1,100,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 87,590,000 | 210,000 | 7.9627 | 1,100,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 87,380,000 | 100,000 | 7.9436 | 1,100,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 87,280,000 | 450,000 | 7.9345 | 1,100,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 86,830,000 | 400,000 | 7.8936 | 1,100,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 86,430,000 | -250,000 | 7.8573 | 1,100,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 86,680,000 | 20,000 | 7.8800 | 1,100,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 86,660,000 | 1,530,000 | 7.8782 | 1,100,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 85,130,000 | 420,000 | 7.7391 | 1,100,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 84,710,000 | 730,000 | 7.7009 | 1,100,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 83,980,000 | 780,000 | 7.6345 | 1,100,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 83,200,000 | 390,000 | 7.5636 | 1,100,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 82,810,000 | -30,000 | 7.5282 | 1,100,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 82,840,000 | 290,000 | 7.5309 | 1,100,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 82,550,000 | 1,610,000 | 7.5045 | 1,100,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 80,940,000 | -100,000 | 7.3582 | 1,100,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 81,040,000 | 360,000 | 7.3673 | 1,100,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 80,680,000 | 910,000 | 7.3345 | 1,100,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 79,770,000 | 130,000 | 7.2518 | 1,100,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 79,640,000 | 200,000 | 7.2400 | 1,100,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 79,440,000 | 20,000 | 7.2218 | 1,100,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 79,420,000 | 270,000 | 7.2200 | 1,100,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 79,150,000 | 170,000 | 7.1955 | 1,100,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 78,980,000 | 2,650,000 | 7.1800 | 1,100,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 76,330,000 | 0 | 6.9391 | 1,100,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 76,330,000 | 1,530,000 | 6.9391 | 1,100,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 74,800,000 | 1,760,000 | 6.8000 | 1,100,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 73,040,000 | 1,590,000 | 6.6400 | 1,100,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 71,450,000 | -340,000 | 6.4955 | 1,100,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 71,790,000 | 110,000 | 6.5264 | 1,100,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 71,680,000 | -1,530,000 | 6.5164 | 1,100,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 73,210,000 | -220,000 | 6.6555 | 1,100,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 73,430,000 | -1,030,000 | 6.6755 | 1,100,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 74,460,000 | -400,000 | 6.7691 | 1,100,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 74,860,000 | 670,000 | 6.8055 | 1,100,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 74,190,000 | 960,000 | 6.7445 | 1,100,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 73,230,000 | 720,000 | 6.6573 | 1,100,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 72,510,000 | 150,000 | 6.5918 | 1,100,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 72,360,000 | 160,000 | 6.5782 | 1,100,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 72,200,000 | -230,000 | 6.5636 | 1,100,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 72,430,000 | 70,000 | 6.5845 | 1,100,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 72,360,000 | 380,000 | 6.5782 | 1,100,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 71,980,000 | -280,000 | 6.5436 | 1,100,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 72,260,000 | 470,000 | 6.5691 | 1,100,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 71,790,000 | 370,000 | 6.5264 | 1,100,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 71,420,000 | 310,000 | 6.4927 | 1,100,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 71,110,000 | -170,000 | 6.4645 | 1,100,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 71,280,000 | 250,000 | 6.4800 | 1,100,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 71,030,000 | 0 | 6.4573 | 1,100,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 71,030,000 | -280,000 | 6.4573 | 1,100,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 71,310,000 | 100,000 | 6.4827 | 1,100,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 71,210,000 | 0 | 6.4736 | 1,100,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 71,210,000 | 380,000 | 6.4736 | 1,100,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 70,830,000 | 570,000 | 6.4391 | 1,100,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 70,260,000 | 0 | 6.3873 | 1,100,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 70,260,000 | 20,000 | 6.3873 | 1,100,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 70,240,000 | -220,000 | 6.3855 | 1,100,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 70,460,000 | 80,000 | 6.4055 | 1,100,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 70,380,000 | -10,000 | 6.3982 | 1,100,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 70,390,000 | -10,000 | 6.3991 | 1,100,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 70,400,000 | 410,000 | 6.4000 | 1,100,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 69,990,000 | 500,000 | 6.3627 | 1,100,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 69,490,000 | 240,000 | 6.3173 | 1,100,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 69,250,000 | 440,000 | 6.2955 | 1,100,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 68,810,000 | 440,000 | 6.2555 | 1,100,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 68,370,000 | 2,330,000 | 6.2155 | 1,100,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 66,040,000 | 710,000 | 6.0036 | 1,100,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 65,330,000 | 380,000 | 5.9391 | 1,100,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 64,950,000 | -640,000 | 5.9045 | 1,100,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 65,590,000 | -2,090,000 | 5.9627 | 1,100,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 67,680,000 | 1,030,000 | 6.1527 | 1,100,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 66,650,000 | 130,000 | 6.0591 | 1,100,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 66,520,000 | -840,000 | 6.0473 | 1,100,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 67,360,000 | -50,000 | 6.1236 | 1,100,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 67,410,000 | 1,010,000 | 6.1282 | 1,100,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 66,400,000 | 1,110,000 | 6.0364 | 1,100,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 65,290,000 | -560,000 | 5.9355 | 1,100,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 65,850,000 | 930,000 | 5.9864 | 1,100,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 64,920,000 | 100,000 | 5.9018 | 1,100,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 64,820,000 | 1,610,000 | 5.8927 | 1,100,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 63,210,000 | 90,000 | 5.7464 | 1,100,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 63,120,000 | 270,000 | 5.7382 | 1,100,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 62,850,000 | -500,000 | 5.7136 | 1,100,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 63,350,000 | 220,000 | 5.7591 | 1,100,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 63,130,000 | 920,000 | 5.7391 | 1,100,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 62,210,000 | 10,000 | 5.6555 | 1,100,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 62,200,000 | -30,000 | 5.6545 | 1,100,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 62,230,000 | -340,000 | 5.6573 | 1,100,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 62,570,000 | -300,000 | 5.6882 | 1,100,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 62,870,000 | -150,000 | 5.7155 | 1,100,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 63,020,000 | 520,000 | 5.7291 | 1,100,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 62,500,000 | -240,000 | 5.6818 | 1,100,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 62,740,000 | -300,000 | 5.7036 | 1,100,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 63,040,000 | 50,000 | 5.7309 | 1,100,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 62,990,000 | -80,000 | 5.7264 | 1,100,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 63,070,000 | 430,000 | 5.7336 | 1,100,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 62,640,000 | -400,000 | 5.6945 | 1,100,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 63,040,000 | -90,000 | 5.7309 | 1,100,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 63,130,000 | 90,000 | 5.7391 | 1,100,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 63,040,000 | -100,000 | 5.7309 | 1,100,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 63,140,000 | -840,000 | 5.7400 | 1,100,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 63,980,000 | 770,000 | 5.8164 | 1,100,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 63,210,000 | 60,000 | 5.7464 | 1,100,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 63,150,000 | -10,000 | 5.7409 | 1,100,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 63,160,000 | 60,000 | 5.7418 | 1,100,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 63,100,000 | -700,000 | 5.7364 | 1,100,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 63,800,000 | 150,000 | 5.8000 | 1,100,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 63,650,000 | -90,000 | 5.7864 | 1,100,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 63,740,000 | 300,000 | 5.7945 | 1,100,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 63,440,000 | 60,000 | 5.7673 | 1,100,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 63,380,000 | 1,040,000 | 5.7618 | 1,100,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 62,340,000 | -60,000 | 5.6673 | 1,100,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 62,400,000 | 260,000 | 5.6727 | 1,100,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 62,140,000 | -130,000 | 5.6491 | 1,100,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 62,270,000 | 180,000 | 5.6609 | 1,100,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 62,090,000 | 220,000 | 5.6445 | 1,100,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 61,870,000 | 280,000 | 5.6245 | 1,100,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 61,590,000 | 40,000 | 5.5991 | 1,100,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 61,550,000 | 1,260,000 | 5.5955 | 1,100,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 60,290,000 | -160,000 | 5.4809 | 1,100,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 60,450,000 | -1,300,000 | 5.4955 | 1,100,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 61,750,000 | -330,000 | 5.6136 | 1,100,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 62,080,000 | 190,000 | 5.6436 | 1,100,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 61,890,000 | -2,610,000 | 5.6264 | 1,100,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 64,500,000 | 1,920,000 | 5.8636 | 1,100,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 62,580,000 | 3,810,000 | 5.6891 | 1,100,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 58,770,000 | 17,760,000 | 5.3427 | 1,100,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 41,010,000 | 32,500,000 | 3.7282 | 1,100,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 8,510,000 | -2,450,000 | 0.7736 | 1,100,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 10,960,000 | -2,120,000 | 0.9964 | 1,100,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 13,080,000 | -80,000 | 1.1891 | 1,100,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 13,160,000 | 0 | 1.1964 | 1,100,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 13,160,000 | -160,000 | 1.1964 | 1,100,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 13,320,000 | -220,000 | 1.2109 | 1,100,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 13,540,000 | 0 | 1.2309 | 1,100,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 13,540,000 | -390,000 | 1.2309 | 1,100,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 13,930,000 | 0 | 1.2664 | 1,100,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 13,930,000 | 190,000 | 1.2664 | 1,100,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 13,740,000 | -430,000 | 1.2491 | 1,100,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 14,170,000 | -260,000 | 1.2882 | 1,100,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 14,430,000 | -200,000 | 1.3118 | 1,100,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 14,630,000 | 90,000 | 1.3300 | 1,100,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 14,540,000 | -190,000 | 1.3218 | 1,100,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 14,730,000 | -590,000 | 1.3391 | 1,100,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 15,320,000 | -70,000 | 1.3927 | 1,100,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 15,390,000 | -410,000 | 1.3991 | 1,100,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 15,800,000 | 410,000 | 1.4364 | 1,100,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 15,390,000 | -50,000 | 1.3991 | 1,100,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 15,440,000 | 500,000 | 1.4036 | 1,100,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 14,940,000 | 30,000 | 1.3582 | 1,100,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 14,910,000 | 220,000 | 1.3555 | 1,100,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 14,690,000 | 660,000 | 1.3355 | 1,100,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 14,030,000 | 30,000 | 1.2755 | 1,100,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 14,000,000 | 960,000 | 1.2727 | 1,100,000,000 | 2018-07-19 |
| 1826 | 2018-07-27 | 13,040,000 | 540,000 | 1.1855 | 1,100,000,000 | 2018-07-19 |
| 1827 | 2018-07-26 | 12,500,000 | -320,000 | 1.1364 | 1,100,000,000 | 2018-07-19 |
| 1828 | 2018-07-25 | 12,820,000 | 1,840,000 | 1.1655 | 1,100,000,000 | 2018-07-19 |
| 1829 | 2018-07-24 | 10,980,000 | 2,160,000 | 0.9982 | 1,100,000,000 | 2018-07-19 |
| 1830 | 2018-07-23 | 8,820,000 | 7,770,000 | 0.8018 | 1,100,000,000 | 2018-07-19 |
| 1831 | 2018-07-20 | 1,050,000 | 0 | 0.0955 | 1,100,000,000 | 2018-07-19 |
| 1832 | 2018-07-19 | 1,050,000 | 0.0955 | 1,100,000,000 | 2018-07-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy