Vala Inc. (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 161,796,223 | 0 | 9.9262 | 1,629,984,225 | 2025-06-30 |
| 2 | 2025-12-23 | 161,796,223 | 290,000 | 9.9262 | 1,629,984,225 | 2025-06-30 |
| 3 | 2025-12-22 | 161,506,223 | -70,000 | 9.9085 | 1,629,984,225 | 2025-06-30 |
| 4 | 2025-12-19 | 161,576,223 | 160,000 | 9.9127 | 1,629,984,225 | 2025-06-30 |
| 5 | 2025-12-18 | 161,416,223 | -270,000 | 9.9029 | 1,629,984,225 | 2025-06-30 |
| 6 | 2025-12-17 | 161,686,223 | 30,000 | 9.9195 | 1,629,984,225 | 2025-06-30 |
| 7 | 2025-12-16 | 161,656,223 | 140,000 | 9.9177 | 1,629,984,225 | 2025-06-30 |
| 8 | 2025-12-15 | 161,516,223 | -210,000 | 9.9091 | 1,629,984,225 | 2025-06-30 |
| 9 | 2025-12-12 | 161,726,223 | -160,000 | 9.9220 | 1,629,984,225 | 2025-06-30 |
| 10 | 2025-12-11 | 161,886,223 | -10,000 | 9.9318 | 1,629,984,225 | 2025-06-30 |
| 11 | 2025-12-10 | 161,896,223 | 80,000 | 9.9324 | 1,629,984,225 | 2025-06-30 |
| 12 | 2025-12-09 | 161,816,223 | 110,000 | 9.9275 | 1,629,984,225 | 2025-06-30 |
| 13 | 2025-12-08 | 161,706,223 | 780,000 | 9.9207 | 1,629,984,225 | 2025-06-30 |
| 14 | 2025-12-05 | 160,926,223 | 50,000 | 9.8729 | 1,629,984,225 | 2025-06-30 |
| 15 | 2025-12-04 | 160,876,223 | -10,000 | 9.8698 | 1,629,984,225 | 2025-06-30 |
| 16 | 2025-12-03 | 160,886,223 | -544,500 | 9.8704 | 1,629,984,225 | 2025-06-30 |
| 17 | 2025-12-02 | 161,430,723 | -230,000 | 9.9038 | 1,629,984,225 | 2025-06-30 |
| 18 | 2025-12-01 | 161,660,723 | 340,000 | 9.9179 | 1,629,984,225 | 2025-06-30 |
| 19 | 2025-11-28 | 161,320,723 | 150,000 | 9.8971 | 1,629,984,225 | 2025-06-30 |
| 20 | 2025-11-27 | 161,170,723 | 990,000 | 9.8879 | 1,629,984,225 | 2025-06-30 |
| 21 | 2025-11-26 | 160,180,723 | 140,000 | 9.8271 | 1,629,984,225 | 2025-06-30 |
| 22 | 2025-11-25 | 160,040,723 | 460,000 | 9.8185 | 1,629,984,225 | 2025-06-30 |
| 23 | 2025-11-24 | 159,580,723 | -190,000 | 9.7903 | 1,629,984,225 | 2025-06-30 |
| 24 | 2025-11-21 | 159,770,723 | -280,000 | 9.8020 | 1,629,984,225 | 2025-06-30 |
| 25 | 2025-11-20 | 160,050,723 | -170,000 | 9.8192 | 1,629,984,225 | 2025-06-30 |
| 26 | 2025-11-19 | 160,220,723 | -730,000 | 9.8296 | 1,629,984,225 | 2025-06-30 |
| 27 | 2025-11-18 | 160,950,723 | -190,000 | 9.8744 | 1,629,984,225 | 2025-06-30 |
| 28 | 2025-11-17 | 161,140,723 | 10,000 | 9.8860 | 1,629,984,225 | 2025-06-30 |
| 29 | 2025-11-14 | 161,130,723 | 30,000 | 9.8854 | 1,629,984,225 | 2025-06-30 |
| 30 | 2025-11-13 | 161,100,723 | 200,000 | 9.8836 | 1,629,984,225 | 2025-06-30 |
| 31 | 2025-11-12 | 160,900,723 | -1,440,000 | 9.8713 | 1,629,984,225 | 2025-06-30 |
| 32 | 2025-11-11 | 162,340,723 | 370,000 | 9.9596 | 1,629,984,225 | 2025-06-30 |
| 33 | 2025-11-10 | 161,970,723 | 110,000 | 9.9370 | 1,629,984,225 | 2025-06-30 |
| 34 | 2025-11-07 | 161,860,723 | -190,000 | 9.9302 | 1,629,984,225 | 2025-06-30 |
| 35 | 2025-11-06 | 162,050,723 | -360,000 | 9.9419 | 1,629,984,225 | 2025-06-30 |
| 36 | 2025-11-05 | 162,410,723 | -500,000 | 9.9639 | 1,629,984,225 | 2025-06-30 |
| 37 | 2025-11-04 | 162,910,723 | -160,000 | 9.9946 | 1,629,984,225 | 2025-06-30 |
| 38 | 2025-11-03 | 163,070,723 | 10,000 | 10.0044 | 1,629,984,225 | 2025-06-30 |
| 39 | 2025-10-31 | 163,060,723 | 5,700 | 10.0038 | 1,629,984,225 | 2025-06-30 |
| 40 | 2025-10-30 | 163,055,023 | 2,954,300 | 10.0035 | 1,629,984,225 | 2025-06-30 |
| 41 | 2025-10-28 | 160,100,723 | -40,000 | 9.8222 | 1,629,984,225 | 2025-06-30 |
| 42 | 2025-10-27 | 160,140,723 | 2,170,000 | 9.8247 | 1,629,984,225 | 2025-06-30 |
| 43 | 2025-10-24 | 157,970,723 | 10,000 | 9.6915 | 1,629,984,225 | 2025-06-30 |
| 44 | 2025-10-23 | 157,960,723 | -180,000 | 9.6909 | 1,629,984,225 | 2025-06-30 |
| 45 | 2025-10-22 | 158,140,723 | 610,000 | 9.7020 | 1,629,984,225 | 2025-06-30 |
| 46 | 2025-10-21 | 157,530,723 | 1,380,000 | 9.6646 | 1,629,984,225 | 2025-06-30 |
| 47 | 2025-10-20 | 156,150,723 | 617,000 | 9.5799 | 1,629,984,225 | 2025-06-30 |
| 48 | 2025-10-17 | 155,533,723 | 400,000 | 9.5420 | 1,629,984,225 | 2025-06-30 |
| 49 | 2025-10-16 | 155,133,723 | 660,000 | 9.5175 | 1,629,984,225 | 2025-06-30 |
| 50 | 2025-10-15 | 154,473,723 | 290,000 | 9.4770 | 1,629,984,225 | 2025-06-30 |
| 51 | 2025-10-14 | 154,183,723 | -1,270,500 | 9.4592 | 1,629,984,225 | 2025-06-30 |
| 52 | 2025-10-13 | 155,454,223 | -201,800 | 9.5372 | 1,629,984,225 | 2025-06-30 |
| 53 | 2025-10-10 | 155,656,023 | -628,200 | 9.5495 | 1,629,984,225 | 2025-06-30 |
| 54 | 2025-10-09 | 156,284,223 | -130,000 | 9.5881 | 1,629,984,225 | 2025-06-30 |
| 55 | 2025-10-08 | 156,414,223 | 308,500 | 9.5961 | 1,629,984,225 | 2025-06-30 |
| 56 | 2025-10-06 | 156,105,723 | 548,500 | 9.5771 | 1,629,984,225 | 2025-06-30 |
| 57 | 2025-10-03 | 155,557,223 | 434,375 | 9.5435 | 1,629,984,225 | 2025-06-30 |
| 58 | 2025-10-02 | 155,122,848 | 540,000 | 9.5168 | 1,629,984,225 | 2025-06-30 |
| 59 | 2025-09-30 | 154,582,848 | -440,000 | 9.4837 | 1,629,984,225 | 2025-06-30 |
| 60 | 2025-09-29 | 155,022,848 | 584,000 | 9.5107 | 1,629,984,225 | 2025-06-30 |
| 61 | 2025-09-26 | 154,438,848 | 680,000 | 9.4749 | 1,629,984,225 | 2025-06-30 |
| 62 | 2025-09-25 | 153,758,848 | -40,000 | 9.4331 | 1,629,984,225 | 2025-06-30 |
| 63 | 2025-09-24 | 153,798,848 | -509,500 | 9.4356 | 1,629,984,225 | 2025-06-30 |
| 64 | 2025-09-23 | 154,308,348 | 760,000 | 9.4669 | 1,629,984,225 | 2025-06-30 |
| 65 | 2025-09-22 | 153,548,348 | -620,700 | 9.4202 | 1,629,984,225 | 2025-06-30 |
| 66 | 2025-09-19 | 154,169,048 | -500 | 9.4583 | 1,629,984,225 | 2025-06-30 |
| 67 | 2025-09-18 | 154,169,548 | 172,000 | 9.4583 | 1,629,984,225 | 2025-06-30 |
| 68 | 2025-09-17 | 153,997,548 | 3,990,700 | 9.4478 | 1,629,984,225 | 2025-06-30 |
| 69 | 2025-09-16 | 150,006,848 | -930,000 | 9.2030 | 1,629,984,225 | 2025-06-30 |
| 70 | 2025-09-15 | 150,936,848 | 470,000 | 9.2600 | 1,629,984,225 | 2025-06-30 |
| 71 | 2025-09-12 | 150,466,848 | -644,000 | 9.2312 | 1,629,984,225 | 2025-06-30 |
| 72 | 2025-09-11 | 151,110,848 | -70,000 | 9.2707 | 1,629,984,225 | 2025-06-30 |
| 73 | 2025-09-10 | 151,180,848 | 1,180,000 | 9.2750 | 1,629,984,225 | 2025-06-30 |
| 74 | 2025-09-09 | 150,000,848 | -615,000 | 9.2026 | 1,629,984,225 | 2025-06-30 |
| 75 | 2025-09-08 | 150,615,848 | 60,000 | 9.2403 | 1,629,984,225 | 2025-06-30 |
| 76 | 2025-09-05 | 150,555,848 | -910,000 | 9.2366 | 1,629,984,225 | 2025-06-30 |
| 77 | 2025-09-04 | 151,465,848 | 80,000 | 9.2925 | 1,629,984,225 | 2025-06-30 |
| 78 | 2025-09-03 | 151,385,848 | 670,000 | 9.2876 | 1,629,984,225 | 2025-06-30 |
| 79 | 2025-09-02 | 150,715,848 | 320,000 | 9.2465 | 1,629,984,225 | 2025-06-30 |
| 80 | 2025-09-01 | 150,395,848 | -330,000 | 9.2268 | 1,629,984,225 | 2025-06-30 |
| 81 | 2025-08-29 | 150,725,848 | -486,755 | 9.2471 | 1,629,984,225 | 2025-06-30 |
| 82 | 2025-08-28 | 151,212,603 | 2,978,255 | 9.2769 | 1,629,984,225 | 2025-06-30 |
| 83 | 2025-08-27 | 148,234,348 | 300,000 | 9.0942 | 1,629,984,225 | 2025-06-30 |
| 84 | 2025-08-26 | 147,934,348 | -1,794,500 | 9.0758 | 1,629,984,225 | 2025-06-30 |
| 85 | 2025-08-25 | 149,728,848 | 950,000 | 9.1859 | 1,629,984,225 | 2025-06-30 |
| 86 | 2025-08-22 | 148,778,848 | 600,000 | 9.1276 | 1,629,984,225 | 2025-06-30 |
| 87 | 2025-08-21 | 148,178,848 | 310,000 | 9.0908 | 1,629,984,225 | 2025-06-30 |
| 88 | 2025-08-20 | 147,868,848 | 330,000 | 9.0718 | 1,629,984,225 | 2025-06-30 |
| 89 | 2025-08-19 | 147,538,848 | 690,000 | 9.0516 | 1,629,984,225 | 2025-06-30 |
| 90 | 2025-08-18 | 146,848,848 | 1,090,000 | 9.0092 | 1,629,984,225 | 2025-06-30 |
| 91 | 2025-08-15 | 145,758,848 | 210,000 | 8.9423 | 1,629,984,225 | 2025-06-30 |
| 92 | 2025-08-14 | 145,548,848 | -70,000 | 8.9295 | 1,629,984,225 | 2025-06-30 |
| 93 | 2025-08-13 | 145,618,848 | 545,000 | 8.9338 | 1,629,984,225 | 2025-06-30 |
| 94 | 2025-08-12 | 145,073,848 | -5,315,000 | 8.9003 | 1,629,984,225 | 2025-06-30 |
| 95 | 2025-08-11 | 150,388,848 | -360,000 | 9.2264 | 1,629,984,225 | 2025-06-30 |
| 96 | 2025-08-08 | 150,748,848 | 210,000 | 9.2485 | 1,629,984,225 | 2025-06-30 |
| 97 | 2025-08-07 | 150,538,848 | -180,000 | 9.2356 | 1,629,984,225 | 2025-06-30 |
| 98 | 2025-08-06 | 150,718,848 | 60,000 | 9.2466 | 1,629,984,225 | 2025-06-30 |
| 99 | 2025-08-05 | 150,658,848 | 30,000 | 9.2430 | 1,629,984,225 | 2025-06-30 |
| 100 | 2025-08-04 | 150,628,848 | 50,000 | 9.2411 | 1,629,984,225 | 2025-06-30 |
| 101 | 2025-08-01 | 150,578,848 | 10,000 | 9.2381 | 1,629,984,225 | 2025-06-30 |
| 102 | 2025-07-31 | 150,568,848 | 570,000 | 9.2374 | 1,629,984,225 | 2025-06-30 |
| 103 | 2025-07-30 | 149,998,848 | 70,000 | 9.2025 | 1,629,984,225 | 2025-06-30 |
| 104 | 2025-07-29 | 149,928,848 | 140,000 | 9.1982 | 1,629,984,225 | 2025-06-30 |
| 105 | 2025-07-28 | 149,788,848 | 10,000 | 9.1896 | 1,629,984,225 | 2025-06-30 |
| 106 | 2025-07-25 | 149,778,848 | -300,000 | 9.1890 | 1,629,984,225 | 2025-06-30 |
| 107 | 2025-07-24 | 150,078,848 | 170,000 | 9.2074 | 1,629,984,225 | 2025-06-30 |
| 108 | 2025-07-23 | 149,908,848 | -120,000 | 9.1970 | 1,629,984,225 | 2025-06-30 |
| 109 | 2025-07-22 | 150,028,848 | 80,000 | 9.2043 | 1,629,984,225 | 2025-06-30 |
| 110 | 2025-07-21 | 149,948,848 | 250,000 | 9.1994 | 1,629,984,225 | 2025-06-30 |
| 111 | 2025-07-18 | 149,698,848 | 60,000 | 9.1841 | 1,629,984,225 | 2025-06-30 |
| 112 | 2025-07-17 | 149,638,848 | -300,000 | 9.1804 | 1,629,984,225 | 2025-06-30 |
| 113 | 2025-07-16 | 149,938,848 | 30,000 | 9.1988 | 1,629,984,225 | 2025-06-30 |
| 114 | 2025-07-15 | 149,908,848 | -80,000 | 9.1970 | 1,629,984,225 | 2025-06-30 |
| 115 | 2025-07-14 | 149,988,848 | 390,000 | 9.2019 | 1,629,984,225 | 2025-06-30 |
| 116 | 2025-07-11 | 149,598,848 | -60,000 | 9.1779 | 1,629,984,225 | 2025-06-30 |
| 117 | 2025-07-10 | 149,658,848 | 90,000 | 9.1816 | 1,629,984,225 | 2025-06-30 |
| 118 | 2025-07-09 | 149,568,848 | 70,000 | 9.1761 | 1,629,984,225 | 2025-06-30 |
| 119 | 2025-07-08 | 149,498,848 | 490,000 | 9.1718 | 1,629,984,225 | 2025-06-30 |
| 120 | 2025-07-07 | 149,008,848 | 130,000 | 9.1417 | 1,629,984,225 | 2025-06-30 |
| 121 | 2025-07-04 | 148,878,848 | -90,000 | 9.1338 | 1,629,984,225 | 2025-06-30 |
| 122 | 2025-07-03 | 148,968,848 | 40,000 | 9.1393 | 1,629,984,225 | 2025-06-30 |
| 123 | 2025-07-02 | 148,928,848 | 10,000 | 9.1368 | 1,629,984,225 | 2025-06-30 |
| 124 | 2025-06-30 | 148,918,848 | 0 | 9.1362 | 1,629,984,225 | 2025-06-30 |
| 125 | 2025-06-27 | 148,918,848 | -301,000 | 9.1362 | 1,629,984,225 | 2025-05-31 |
| 126 | 2025-06-26 | 149,219,848 | -340,000 | 9.1547 | 1,629,984,225 | 2025-05-31 |
| 127 | 2025-06-25 | 149,559,848 | -250,000 | 9.1755 | 1,629,984,225 | 2025-05-31 |
| 128 | 2025-06-24 | 149,809,848 | -60,000 | 9.1909 | 1,629,984,225 | 2025-05-31 |
| 129 | 2025-06-23 | 149,869,848 | -10,000 | 9.1946 | 1,629,984,225 | 2025-05-31 |
| 130 | 2025-06-20 | 149,879,848 | 880,000 | 9.1952 | 1,629,984,225 | 2025-05-31 |
| 131 | 2025-06-19 | 148,999,848 | 520,000 | 9.1412 | 1,629,984,225 | 2025-05-31 |
| 132 | 2025-06-18 | 148,479,848 | 190,000 | 9.1093 | 1,629,984,225 | 2025-05-31 |
| 133 | 2025-06-17 | 148,289,848 | 300,000 | 9.0976 | 1,629,984,225 | 2025-05-31 |
| 134 | 2025-06-16 | 147,989,848 | 1,030,000 | 9.0792 | 1,629,984,225 | 2025-05-31 |
| 135 | 2025-06-13 | 146,959,848 | 1,430,000 | 9.0160 | 1,629,984,225 | 2025-05-31 |
| 136 | 2025-06-12 | 145,529,848 | -571,500 | 8.9283 | 1,629,984,225 | 2025-05-31 |
| 137 | 2025-06-11 | 146,101,348 | 1,271,000 | 8.9634 | 1,629,984,225 | 2025-05-31 |
| 138 | 2025-06-10 | 144,830,348 | -450,000 | 8.8854 | 1,629,984,225 | 2025-05-31 |
| 139 | 2025-06-09 | 145,280,348 | 465,800 | 8.9130 | 1,629,984,225 | 2025-05-31 |
| 140 | 2025-06-06 | 144,814,548 | 210,000 | 8.8844 | 1,629,984,225 | 2025-05-31 |
| 141 | 2025-06-05 | 144,604,548 | 720,000 | 8.8715 | 1,629,984,225 | 2025-05-31 |
| 142 | 2025-06-04 | 143,884,548 | -190,000 | 8.8274 | 1,629,984,225 | 2025-05-31 |
| 143 | 2025-06-03 | 144,074,548 | 480,000 | 8.8390 | 1,629,984,225 | 2025-05-31 |
| 144 | 2025-06-02 | 143,594,548 | 110,000 | 8.8096 | 1,629,984,225 | 2025-05-31 |
| 145 | 2025-05-30 | 143,484,548 | -1,000,500 | 8.8028 | 1,629,984,225 | 2025-04-30 |
| 146 | 2025-05-29 | 144,485,048 | -930,000 | 8.8642 | 1,629,984,225 | 2025-04-30 |
| 147 | 2025-05-28 | 145,415,048 | -60,000 | 8.9213 | 1,629,984,225 | 2025-04-30 |
| 148 | 2025-05-27 | 145,475,048 | 140,000 | 8.9249 | 1,629,984,225 | 2025-04-30 |
| 149 | 2025-05-26 | 145,335,048 | 30,000 | 8.9163 | 1,629,984,225 | 2025-04-30 |
| 150 | 2025-05-23 | 145,305,048 | 0 | 8.9145 | 1,629,984,225 | 2025-04-30 |
| 151 | 2025-05-22 | 145,305,048 | 70,000 | 8.9145 | 1,629,984,225 | 2025-04-30 |
| 152 | 2025-05-21 | 145,235,048 | 0 | 8.9102 | 1,629,984,225 | 2025-04-30 |
| 153 | 2025-05-20 | 145,235,048 | 20,000 | 8.9102 | 1,629,984,225 | 2025-04-30 |
| 154 | 2025-05-19 | 145,215,048 | 20,000 | 8.9090 | 1,629,984,225 | 2025-04-30 |
| 155 | 2025-05-16 | 145,195,048 | -40,000 | 8.9078 | 1,629,984,225 | 2025-04-30 |
| 156 | 2025-05-15 | 145,235,048 | 20,000 | 8.9102 | 1,629,984,225 | 2025-04-30 |
| 157 | 2025-05-14 | 145,215,048 | 50,000 | 8.9090 | 1,629,984,225 | 2025-04-30 |
| 158 | 2025-05-13 | 145,165,048 | -280,000 | 8.9059 | 1,629,984,225 | 2025-04-30 |
| 159 | 2025-05-12 | 145,445,048 | -330,000 | 8.9231 | 1,629,984,225 | 2025-04-30 |
| 160 | 2025-05-09 | 145,775,048 | 560,000 | 8.9433 | 1,629,984,225 | 2025-04-30 |
| 161 | 2025-05-08 | 145,215,048 | 100,000 | 8.9090 | 1,629,984,225 | 2025-04-30 |
| 162 | 2025-05-07 | 145,115,048 | 170,000 | 8.9028 | 1,629,984,225 | 2025-04-30 |
| 163 | 2025-05-06 | 144,945,048 | -40,000 | 8.8924 | 1,629,984,225 | 2025-04-30 |
| 164 | 2025-05-02 | 144,985,048 | -90,000 | 8.8949 | 1,629,984,225 | 2025-04-30 |
| 165 | 2025-04-30 | 145,075,048 | -160,000 | 8.9004 | 1,629,984,225 | 2025-04-30 |
| 166 | 2025-04-29 | 145,235,048 | 150,000 | 8.9102 | 1,629,984,225 | 2025-03-31 |
| 167 | 2025-04-28 | 145,085,048 | -110,000 | 8.9010 | 1,629,984,225 | 2025-03-31 |
| 168 | 2025-04-25 | 145,195,048 | -50,000 | 8.9078 | 1,629,984,225 | 2025-03-31 |
| 169 | 2025-04-24 | 145,245,048 | -240,000 | 8.9108 | 1,629,984,225 | 2025-03-31 |
| 170 | 2025-04-23 | 145,485,048 | -460,000 | 8.9255 | 1,629,984,225 | 2025-03-31 |
| 171 | 2025-04-22 | 145,945,048 | 840,000 | 8.9538 | 1,629,984,225 | 2025-03-31 |
| 172 | 2025-04-17 | 145,105,048 | 530,000 | 8.9022 | 1,629,984,225 | 2025-03-31 |
| 173 | 2025-04-16 | 144,575,048 | 0 | 8.8697 | 1,629,984,225 | 2025-03-31 |
| 174 | 2025-04-15 | 144,575,048 | -200,000 | 8.8697 | 1,629,984,225 | 2025-03-31 |
| 175 | 2025-04-14 | 144,775,048 | 70,000 | 8.8820 | 1,629,984,225 | 2025-03-31 |
| 176 | 2025-04-11 | 144,705,048 | -20,000 | 8.8777 | 1,629,984,225 | 2025-03-31 |
| 177 | 2025-04-10 | 144,725,048 | 10,000 | 8.8789 | 1,629,984,225 | 2025-03-31 |
| 178 | 2025-04-09 | 144,715,048 | -280,000 | 8.8783 | 1,629,984,225 | 2025-03-31 |
| 179 | 2025-04-08 | 144,995,048 | -10,000 | 8.8955 | 1,629,984,225 | 2025-03-31 |
| 180 | 2025-04-07 | 145,005,048 | 80,000 | 8.8961 | 1,629,984,225 | 2025-03-31 |
| 181 | 2025-04-03 | 144,925,048 | -110,500 | 8.8912 | 1,629,984,225 | 2025-03-31 |
| 182 | 2025-04-02 | 145,035,548 | -5,000 | 8.8980 | 1,629,984,225 | 2025-03-31 |
| 183 | 2025-04-01 | 145,040,548 | 20,000 | 8.8983 | 1,629,984,225 | 2025-03-31 |
| 184 | 2025-03-31 | 145,020,548 | 30,000 | 8.8971 | 1,629,984,225 | 2025-03-31 |
| 185 | 2025-03-28 | 144,990,548 | -50,000 | 8.8952 | 1,629,984,225 | 2025-02-28 |
| 186 | 2025-03-27 | 145,040,548 | -330,000 | 8.8983 | 1,629,984,225 | 2025-02-28 |
| 187 | 2025-03-26 | 145,370,548 | 20,000 | 8.9185 | 1,629,984,225 | 2025-02-28 |
| 188 | 2025-03-25 | 145,350,548 | 30,000 | 8.9173 | 1,629,984,225 | 2025-02-28 |
| 189 | 2025-03-24 | 145,320,548 | -390,000 | 8.9155 | 1,629,984,225 | 2025-02-28 |
| 190 | 2025-03-21 | 145,710,548 | -360,000 | 8.9394 | 1,629,984,225 | 2025-02-28 |
| 191 | 2025-03-20 | 146,070,548 | 140,000 | 8.9615 | 1,629,984,225 | 2025-02-28 |
| 192 | 2025-03-19 | 145,930,548 | -115,000 | 8.9529 | 1,629,984,225 | 2025-02-28 |
| 193 | 2025-03-18 | 146,045,548 | -120,000 | 8.9599 | 1,629,984,225 | 2025-02-28 |
| 194 | 2025-03-17 | 146,165,548 | -579,300 | 8.9673 | 1,629,984,225 | 2025-02-28 |
| 195 | 2025-03-14 | 146,744,848 | 1,380,000 | 9.0028 | 1,629,984,225 | 2025-02-28 |
| 196 | 2025-03-13 | 145,364,848 | 90,000 | 8.9182 | 1,629,984,225 | 2025-02-28 |
| 197 | 2025-03-12 | 145,274,848 | -530,000 | 8.9127 | 1,629,984,225 | 2025-02-28 |
| 198 | 2025-03-11 | 145,804,848 | -240,000 | 8.9452 | 1,629,984,225 | 2025-02-28 |
| 199 | 2025-03-10 | 146,044,848 | -105,000 | 8.9599 | 1,629,984,225 | 2025-02-28 |
| 200 | 2025-03-07 | 146,149,848 | -490,000 | 8.9663 | 1,629,984,225 | 2025-02-28 |
| 201 | 2025-03-06 | 146,639,848 | -990,000 | 8.9964 | 1,629,984,225 | 2025-02-28 |
| 202 | 2025-03-05 | 147,629,848 | 110,000 | 9.0571 | 1,629,984,225 | 2025-02-28 |
| 203 | 2025-03-04 | 147,519,848 | 850,000 | 9.0504 | 1,629,984,225 | 2025-02-28 |
| 204 | 2025-03-03 | 146,669,848 | 74,500 | 8.9982 | 1,629,984,225 | 2025-02-28 |
| 205 | 2025-02-28 | 146,595,348 | -300,000 | 8.9937 | 1,629,984,225 | 2025-02-28 |
| 206 | 2025-02-27 | 146,895,348 | -240,000 | 9.0121 | 1,629,984,225 | 2025-01-31 |
| 207 | 2025-02-26 | 147,135,348 | -220,000 | 9.0268 | 1,629,984,225 | 2025-01-31 |
| 208 | 2025-02-25 | 147,355,348 | -100,000 | 9.0403 | 1,629,984,225 | 2025-01-31 |
| 209 | 2025-02-24 | 147,455,348 | -140,000 | 9.0464 | 1,629,984,225 | 2025-01-31 |
| 210 | 2025-02-21 | 147,595,348 | 40,000 | 9.0550 | 1,629,984,225 | 2025-01-31 |
| 211 | 2025-02-20 | 147,555,348 | 10,000 | 9.0526 | 1,629,984,225 | 2025-01-31 |
| 212 | 2025-02-19 | 147,545,348 | 70,000 | 9.0519 | 1,629,984,225 | 2025-01-31 |
| 213 | 2025-02-18 | 147,475,348 | -312,000 | 9.0477 | 1,629,984,225 | 2025-01-31 |
| 214 | 2025-02-17 | 147,787,348 | 10,000 | 9.0668 | 1,629,984,225 | 2025-01-31 |
| 215 | 2025-02-14 | 147,777,348 | 300,000 | 9.0662 | 1,629,984,225 | 2025-01-31 |
| 216 | 2025-02-13 | 147,477,348 | -100,000 | 9.0478 | 1,629,984,225 | 2025-01-31 |
| 217 | 2025-02-12 | 147,577,348 | -180,000 | 9.0539 | 1,629,984,225 | 2025-01-31 |
| 218 | 2025-02-11 | 147,757,348 | -270,000 | 9.0650 | 1,629,984,225 | 2025-01-31 |
| 219 | 2025-02-10 | 148,027,348 | 10,000 | 9.0815 | 1,629,984,225 | 2025-01-31 |
| 220 | 2025-02-07 | 148,017,348 | -72,500 | 9.0809 | 1,629,984,225 | 2025-01-31 |
| 221 | 2025-02-06 | 148,089,848 | -78,000 | 9.0854 | 1,629,984,225 | 2025-01-31 |
| 222 | 2025-02-05 | 148,167,848 | -30,000 | 9.0901 | 1,629,984,225 | 2025-01-31 |
| 223 | 2025-02-04 | 148,197,848 | -330,000 | 9.0920 | 1,629,984,225 | 2025-01-31 |
| 224 | 2025-02-03 | 148,527,848 | -10,000 | 9.1122 | 1,629,984,225 | 2025-01-31 |
| 225 | 2025-01-28 | 148,537,848 | 0 | 9.1128 | 1,629,984,225 | 2024-12-31 |
| 226 | 2025-01-27 | 148,537,848 | -280,000 | 9.1128 | 1,629,984,225 | 2024-12-31 |
| 227 | 2025-01-24 | 148,817,848 | -30,000 | 9.1300 | 1,629,984,225 | 2024-12-31 |
| 228 | 2025-01-23 | 148,847,848 | 210,000 | 9.1319 | 1,629,984,225 | 2024-12-31 |
| 229 | 2025-01-22 | 148,637,848 | -40,000 | 9.1190 | 1,629,984,225 | 2024-12-31 |
| 230 | 2025-01-21 | 148,677,848 | 90,000 | 9.1214 | 1,629,984,225 | 2024-12-31 |
| 231 | 2025-01-20 | 148,587,848 | -240,000 | 9.1159 | 1,629,984,225 | 2024-12-31 |
| 232 | 2025-01-17 | 148,827,848 | -80,000 | 9.1306 | 1,629,984,225 | 2024-12-31 |
| 233 | 2025-01-16 | 148,907,848 | -290,000 | 9.1355 | 1,629,984,225 | 2024-12-31 |
| 234 | 2025-01-15 | 149,197,848 | 0 | 9.1533 | 1,629,984,225 | 2024-12-31 |
| 235 | 2025-01-14 | 149,197,848 | 0 | 9.1533 | 1,629,984,225 | 2024-12-31 |
| 236 | 2025-01-13 | 149,197,848 | 0 | 9.1533 | 1,629,984,225 | 2024-12-31 |
| 237 | 2025-01-10 | 149,197,848 | -20,000 | 9.1533 | 1,629,984,225 | 2024-12-31 |
| 238 | 2025-01-09 | 149,217,848 | -170,000 | 9.1546 | 1,629,984,225 | 2024-12-31 |
| 239 | 2025-01-08 | 149,387,848 | 0 | 9.1650 | 1,629,984,225 | 2024-12-31 |
| 240 | 2025-01-07 | 149,387,848 | -90,000 | 9.1650 | 1,629,984,225 | 2024-12-31 |
| 241 | 2025-01-06 | 149,477,848 | -1,164,000 | 9.1705 | 1,629,984,225 | 2024-12-31 |
| 242 | 2025-01-03 | 150,641,848 | -40,000 | 9.2419 | 1,629,984,225 | 2024-12-31 |
| 243 | 2025-01-02 | 150,681,848 | 30,000 | 9.2444 | 1,629,984,225 | 2024-12-31 |
| 244 | 2024-12-31 | 150,651,848 | 0 | 9.2425 | 1,629,984,225 | 2024-12-31 |
| 245 | 2024-12-30 | 150,651,848 | -70,000 | 9.2425 | 1,629,984,225 | 2024-11-30 |
| 246 | 2024-12-27 | 150,721,848 | -90,000 | 9.2468 | 1,629,984,225 | 2024-11-30 |
| 247 | 2024-12-24 | 150,811,848 | 0 | 9.2524 | 1,629,984,225 | 2024-11-30 |
| 248 | 2024-12-23 | 150,811,848 | 0 | 9.2524 | 1,629,984,225 | 2024-11-30 |
| 249 | 2024-12-20 | 150,811,848 | 0 | 9.2524 | 1,629,984,225 | 2024-11-30 |
| 250 | 2024-12-19 | 150,811,848 | -140,000 | 9.2524 | 1,629,984,225 | 2024-11-30 |
| 251 | 2024-12-18 | 150,951,848 | 120,000 | 9.2609 | 1,629,984,225 | 2024-11-30 |
| 252 | 2024-12-17 | 150,831,848 | 90,000 | 9.2536 | 1,629,984,225 | 2024-11-30 |
| 253 | 2024-12-16 | 150,741,848 | -340,000 | 9.2481 | 1,629,984,225 | 2024-11-30 |
| 254 | 2024-12-13 | 151,081,848 | -1,100,000 | 9.2689 | 1,629,984,225 | 2024-11-30 |
| 255 | 2024-12-12 | 152,181,848 | -60,000 | 9.3364 | 1,629,984,225 | 2024-11-30 |
| 256 | 2024-12-11 | 152,241,848 | -40,000 | 9.3401 | 1,629,984,225 | 2024-11-30 |
| 257 | 2024-12-10 | 152,281,848 | -100,000 | 9.3425 | 1,629,984,225 | 2024-11-30 |
| 258 | 2024-12-09 | 152,381,848 | -320,000 | 9.3487 | 1,629,984,225 | 2024-11-30 |
| 259 | 2024-12-06 | 152,701,848 | -60,000 | 9.3683 | 1,629,984,225 | 2024-11-30 |
| 260 | 2024-12-05 | 152,761,848 | 10,000 | 9.3720 | 1,629,984,225 | 2024-11-30 |
| 261 | 2024-12-04 | 152,751,848 | 0 | 9.3714 | 1,629,984,225 | 2024-11-30 |
| 262 | 2024-12-03 | 152,751,848 | -90,000 | 9.3714 | 1,629,984,225 | 2024-11-30 |
| 263 | 2024-12-02 | 152,841,848 | 260,000 | 9.3769 | 1,629,984,225 | 2024-11-30 |
| 264 | 2024-11-29 | 152,581,848 | -100,000 | 9.3609 | 1,629,984,225 | 2024-11-13 |
| 265 | 2024-11-28 | 152,681,848 | -20,000 | 9.3671 | 1,629,984,225 | 2024-11-13 |
| 266 | 2024-11-27 | 152,701,848 | -310,000 | 9.3683 | 1,629,984,225 | 2024-11-13 |
| 267 | 2024-11-26 | 153,011,848 | -80,000 | 9.3873 | 1,629,984,225 | 2024-11-13 |
| 268 | 2024-11-25 | 153,091,848 | -30,000 | 9.3922 | 1,629,984,225 | 2024-11-13 |
| 269 | 2024-11-22 | 153,121,848 | 10,000 | 9.3941 | 1,629,984,225 | 2024-11-13 |
| 270 | 2024-11-21 | 153,111,848 | 210,000 | 9.3935 | 1,629,984,225 | 2024-11-13 |
| 271 | 2024-11-20 | 152,901,848 | 70,000 | 9.3806 | 1,629,984,225 | 2024-11-13 |
| 272 | 2024-11-19 | 152,831,848 | 200,000 | 9.3763 | 1,629,984,225 | 2024-11-13 |
| 273 | 2024-11-18 | 152,631,848 | 410,000 | 9.3640 | 1,629,984,225 | 2024-11-13 |
| 274 | 2024-11-15 | 152,221,848 | 220,000 | 9.3389 | 1,629,984,225 | 2024-11-13 |
| 275 | 2024-11-14 | 152,001,848 | 230,000 | 9.3254 | 1,629,984,225 | 2024-11-13 |
| 276 | 2024-11-13 | 151,771,848 | 2,500 | 9.3112 | 1,629,984,225 | 2024-11-13 |
| 277 | 2024-11-12 | 151,769,348 | 280,000 | 11.1733 | 1,358,320,188 | 2024-10-31 |
| 278 | 2024-11-11 | 151,489,348 | 160,000 | 11.1527 | 1,358,320,188 | 2024-10-31 |
| 279 | 2024-11-08 | 151,329,348 | 200,000 | 11.1409 | 1,358,320,188 | 2024-10-31 |
| 280 | 2024-11-07 | 151,129,348 | 300,000 | 11.1262 | 1,358,320,188 | 2024-10-31 |
| 281 | 2024-11-06 | 150,829,348 | -120,000 | 11.1041 | 1,358,320,188 | 2024-10-31 |
| 282 | 2024-11-05 | 150,949,348 | 350,000 | 11.1129 | 1,358,320,188 | 2024-10-31 |
| 283 | 2024-11-04 | 150,599,348 | 170,000 | 11.0872 | 1,358,320,188 | 2024-10-31 |
| 284 | 2024-11-01 | 150,429,348 | -500,000 | 11.0747 | 1,358,320,188 | 2024-10-31 |
| 285 | 2024-10-31 | 150,929,348 | -70,000 | 11.1115 | 1,358,320,188 | 2024-10-31 |
| 286 | 2024-10-30 | 150,999,348 | 450,000 | 11.1166 | 1,358,320,188 | 2024-09-30 |
| 287 | 2024-10-29 | 150,549,348 | 350,000 | 11.0835 | 1,358,320,188 | 2024-09-30 |
| 288 | 2024-10-28 | 150,199,348 | -40,000 | 11.0577 | 1,358,320,188 | 2024-09-30 |
| 289 | 2024-10-25 | 150,239,348 | 246,500 | 11.0607 | 1,358,320,188 | 2024-09-30 |
| 290 | 2024-10-24 | 149,992,848 | 180,000 | 11.0425 | 1,358,320,188 | 2024-09-30 |
| 291 | 2024-10-23 | 149,812,848 | 270,000 | 11.0293 | 1,358,320,188 | 2024-09-30 |
| 292 | 2024-10-22 | 149,542,848 | 460,000 | 11.0094 | 1,358,320,188 | 2024-09-30 |
| 293 | 2024-10-21 | 149,082,848 | 110,000 | 10.9755 | 1,358,320,188 | 2024-09-30 |
| 294 | 2024-10-18 | 148,972,848 | 800,000 | 10.9674 | 1,358,320,188 | 2024-09-30 |
| 295 | 2024-10-17 | 148,172,848 | 30,000 | 10.9085 | 1,358,320,188 | 2024-09-30 |
| 296 | 2024-10-16 | 148,142,848 | -146,000 | 10.9063 | 1,358,320,188 | 2024-09-30 |
| 297 | 2024-10-15 | 148,288,848 | -490,000 | 10.9171 | 1,358,320,188 | 2024-09-30 |
| 298 | 2024-10-14 | 148,778,848 | -80,000 | 10.9532 | 1,358,320,188 | 2024-09-30 |
| 299 | 2024-10-10 | 148,858,848 | 349,500 | 10.9590 | 1,358,320,188 | 2024-09-30 |
| 300 | 2024-10-09 | 148,509,348 | 800,000 | 10.9333 | 1,358,320,188 | 2024-09-30 |
| 301 | 2024-10-08 | 147,709,348 | 2,170,000 | 10.8744 | 1,358,320,188 | 2024-09-30 |
| 302 | 2024-10-07 | 145,539,348 | -668,000 | 10.7147 | 1,358,320,188 | 2024-09-30 |
| 303 | 2024-10-04 | 146,207,348 | -150,300 | 10.7638 | 1,358,320,188 | 2024-09-30 |
| 304 | 2024-10-03 | 146,357,648 | 80,000 | 10.7749 | 1,358,320,188 | 2024-09-30 |
| 305 | 2024-10-02 | 146,277,648 | -40,000 | 10.7690 | 1,358,320,188 | 2024-09-30 |
| 306 | 2024-09-30 | 146,317,648 | -20,000 | 10.7720 | 1,358,320,188 | 2024-09-30 |
| 307 | 2024-09-27 | 146,337,648 | -20,000 | 10.7734 | 1,358,320,188 | 2024-08-31 |
| 308 | 2024-09-26 | 146,357,648 | -2,900,000 | 10.7749 | 1,358,320,188 | 2024-08-31 |
| 309 | 2024-09-25 | 149,257,648 | 21,500 | 10.9884 | 1,358,320,188 | 2024-08-31 |
| 310 | 2024-09-24 | 149,236,148 | -810,000 | 10.9868 | 1,358,320,188 | 2024-08-31 |
| 311 | 2024-09-23 | 150,046,148 | -90,000 | 11.0464 | 1,358,320,188 | 2024-08-31 |
| 312 | 2024-09-20 | 150,136,148 | -1,100,000 | 11.0531 | 1,358,320,188 | 2024-08-31 |
| 313 | 2024-09-19 | 151,236,148 | 10,000 | 11.1341 | 1,358,320,188 | 2024-08-31 |
| 314 | 2024-09-17 | 151,226,148 | 60,000 | 11.1333 | 1,358,320,188 | 2024-08-31 |
| 315 | 2024-09-16 | 151,166,148 | -150,000 | 11.1289 | 1,358,320,188 | 2024-08-31 |
| 316 | 2024-09-13 | 151,316,148 | 0 | 11.1399 | 1,358,320,188 | 2024-08-31 |
| 317 | 2024-09-12 | 151,316,148 | 90,000 | 11.1399 | 1,358,320,188 | 2024-08-31 |
| 318 | 2024-09-11 | 151,226,148 | 0 | 11.1333 | 1,358,320,188 | 2024-08-31 |
| 319 | 2024-09-10 | 151,226,148 | -100,000 | 11.1333 | 1,358,320,188 | 2024-08-31 |
| 320 | 2024-09-09 | 151,326,148 | -20,000 | 11.1407 | 1,358,320,188 | 2024-08-31 |
| 321 | 2024-09-05 | 151,346,148 | -530,000 | 11.1422 | 1,358,320,188 | 2024-08-31 |
| 322 | 2024-09-04 | 151,876,148 | 0 | 11.1812 | 1,358,320,188 | 2024-08-31 |
| 323 | 2024-09-03 | 151,876,148 | 30,000 | 11.1812 | 1,358,320,188 | 2024-08-31 |
| 324 | 2024-09-02 | 151,846,148 | 20,000 | 11.1790 | 1,358,320,188 | 2024-08-31 |
| 325 | 2024-08-30 | 151,826,148 | 10,000 | 11.1775 | 1,358,320,188 | 2024-07-31 |
| 326 | 2024-08-29 | 151,816,148 | 0 | 11.1768 | 1,358,320,188 | 2024-07-31 |
| 327 | 2024-08-28 | 151,816,148 | -400,000 | 11.1768 | 1,358,320,188 | 2024-07-31 |
| 328 | 2024-08-27 | 152,216,148 | 20,000 | 11.2062 | 1,358,320,188 | 2024-07-31 |
| 329 | 2024-08-26 | 152,196,148 | 160,000 | 11.2047 | 1,358,320,188 | 2024-07-31 |
| 330 | 2024-08-23 | 152,036,148 | 0 | 11.1930 | 1,358,320,188 | 2024-07-31 |
| 331 | 2024-08-22 | 152,036,148 | -1,340,000 | 11.1930 | 1,358,320,188 | 2024-07-31 |
| 332 | 2024-08-21 | 153,376,148 | -750,000 | 11.2916 | 1,358,320,188 | 2024-07-31 |
| 333 | 2024-08-20 | 154,126,148 | -10,000 | 11.3468 | 1,358,320,188 | 2024-07-31 |
| 334 | 2024-08-19 | 154,136,148 | -260,000 | 11.3476 | 1,358,320,188 | 2024-07-31 |
| 335 | 2024-08-16 | 154,396,148 | 0 | 11.3667 | 1,358,320,188 | 2024-07-31 |
| 336 | 2024-08-15 | 154,396,148 | 0 | 11.3667 | 1,358,320,188 | 2024-07-31 |
| 337 | 2024-08-14 | 154,396,148 | 620,000 | 11.3667 | 1,358,320,188 | 2024-07-31 |
| 338 | 2024-08-13 | 153,776,148 | -30,000 | 11.3211 | 1,358,320,188 | 2024-07-31 |
| 339 | 2024-08-12 | 153,806,148 | 0 | 11.3233 | 1,358,320,188 | 2024-07-31 |
| 340 | 2024-08-09 | 153,806,148 | 40,000 | 11.3233 | 1,358,320,188 | 2024-07-31 |
| 341 | 2024-08-08 | 153,766,148 | -15,000 | 11.3203 | 1,358,320,188 | 2024-07-31 |
| 342 | 2024-08-07 | 153,781,148 | 10,000 | 11.3214 | 1,358,320,188 | 2024-07-31 |
| 343 | 2024-08-06 | 153,771,148 | 10,000 | 11.3207 | 1,358,320,188 | 2024-07-31 |
| 344 | 2024-08-05 | 153,761,148 | 110,000 | 11.3199 | 1,358,320,188 | 2024-07-31 |
| 345 | 2024-08-02 | 153,651,148 | -10,000 | 11.3119 | 1,358,320,188 | 2024-07-31 |
| 346 | 2024-08-01 | 153,661,148 | 290,000 | 11.3126 | 1,358,320,188 | 2024-07-31 |
| 347 | 2024-07-31 | 153,371,148 | -5,000 | 11.2912 | 1,358,320,188 | 2024-07-31 |
| 348 | 2024-07-30 | 153,376,148 | 0 | 11.2916 | 1,358,320,188 | 2024-06-30 |
| 349 | 2024-07-29 | 153,376,148 | 20,000 | 11.2916 | 1,358,320,188 | 2024-06-30 |
| 350 | 2024-07-26 | 153,356,148 | 0 | 11.2901 | 1,358,320,188 | 2024-06-30 |
| 351 | 2024-07-25 | 153,356,148 | 30,000 | 11.2901 | 1,358,320,188 | 2024-06-30 |
| 352 | 2024-07-24 | 153,326,148 | 107,000 | 11.2879 | 1,358,320,188 | 2024-06-30 |
| 353 | 2024-07-23 | 153,219,148 | 0 | 11.2800 | 1,358,320,188 | 2024-06-30 |
| 354 | 2024-07-22 | 153,219,148 | 10,000 | 11.2800 | 1,358,320,188 | 2024-06-30 |
| 355 | 2024-07-19 | 153,209,148 | 220,000 | 11.2793 | 1,358,320,188 | 2024-06-30 |
| 356 | 2024-07-18 | 152,989,148 | 140,000 | 11.2631 | 1,358,320,188 | 2024-06-30 |
| 357 | 2024-07-17 | 152,849,148 | 40,000 | 11.2528 | 1,358,320,188 | 2024-06-30 |
| 358 | 2024-07-16 | 152,809,148 | -70,000 | 11.2499 | 1,358,320,188 | 2024-06-30 |
| 359 | 2024-07-15 | 152,879,148 | -100,000 | 11.2550 | 1,358,320,188 | 2024-06-30 |
| 360 | 2024-07-12 | 152,979,148 | 135,000 | 11.2624 | 1,358,320,188 | 2024-06-30 |
| 361 | 2024-07-11 | 152,844,148 | 310,000 | 11.2524 | 1,358,320,188 | 2024-06-30 |
| 362 | 2024-07-10 | 152,534,148 | -20,000 | 11.2296 | 1,358,320,188 | 2024-06-30 |
| 363 | 2024-07-09 | 152,554,148 | -20,000 | 11.2311 | 1,358,320,188 | 2024-06-30 |
| 364 | 2024-07-08 | 152,574,148 | -420,000 | 11.2326 | 1,358,320,188 | 2024-06-30 |
| 365 | 2024-07-05 | 152,994,148 | 10,000 | 11.2635 | 1,358,320,188 | 2024-06-30 |
| 366 | 2024-07-04 | 152,984,148 | 151,500 | 11.2627 | 1,358,320,188 | 2024-06-30 |
| 367 | 2024-07-03 | 152,832,648 | 140,000 | 11.2516 | 1,358,320,188 | 2024-06-30 |
| 368 | 2024-07-02 | 152,692,648 | 10,000 | 11.2413 | 1,358,320,188 | 2024-06-30 |
| 369 | 2024-06-28 | 152,682,648 | 36,500 | 11.2405 | 1,358,320,188 | 2024-05-31 |
| 370 | 2024-06-27 | 152,646,148 | -20,000 | 11.2379 | 1,358,320,188 | 2024-05-31 |
| 371 | 2024-06-26 | 152,666,148 | -90,000 | 11.2393 | 1,358,320,188 | 2024-05-31 |
| 372 | 2024-06-25 | 152,756,148 | 610,000 | 11.2460 | 1,358,320,188 | 2024-05-31 |
| 373 | 2024-06-24 | 152,146,148 | -120,000 | 11.2011 | 1,358,320,188 | 2024-05-31 |
| 374 | 2024-06-21 | 152,266,148 | -120,000 | 11.2099 | 1,358,320,188 | 2024-05-31 |
| 375 | 2024-06-20 | 152,386,148 | 60,000 | 11.2187 | 1,358,320,188 | 2024-05-31 |
| 376 | 2024-06-19 | 152,326,148 | -207,500 | 11.2143 | 1,358,320,188 | 2024-05-31 |
| 377 | 2024-06-18 | 152,533,648 | 80,500 | 11.2296 | 1,358,320,188 | 2024-05-31 |
| 378 | 2024-06-17 | 152,453,148 | -1,120,000 | 11.2237 | 1,358,320,188 | 2024-05-31 |
| 379 | 2024-06-14 | 153,573,148 | 1,380,000 | 11.3061 | 1,358,320,188 | 2024-05-31 |
| 380 | 2024-06-13 | 152,193,148 | 1,300,000 | 11.2045 | 1,358,320,188 | 2024-05-31 |
| 381 | 2024-06-12 | 150,893,148 | 860,000 | 11.1088 | 1,358,320,188 | 2024-05-31 |
| 382 | 2024-06-11 | 150,033,148 | 2,130,000 | 11.0455 | 1,358,320,188 | 2024-05-31 |
| 383 | 2024-06-07 | 147,903,148 | -370,000 | 10.8887 | 1,358,320,188 | 2024-05-31 |
| 384 | 2024-06-06 | 148,273,148 | 1,460,000 | 10.9159 | 1,358,320,188 | 2024-05-31 |
| 385 | 2024-06-05 | 146,813,148 | -174,000 | 10.8084 | 1,358,320,188 | 2024-05-31 |
| 386 | 2024-06-04 | 146,987,148 | 310,000 | 10.8212 | 1,358,320,188 | 2024-05-31 |
| 387 | 2024-06-03 | 146,677,148 | -10,000 | 10.7984 | 1,358,320,188 | 2024-05-31 |
| 388 | 2024-05-31 | 146,687,148 | 180,000 | 10.7992 | 1,358,320,188 | 2024-05-31 |
| 389 | 2024-05-30 | 146,507,148 | -813,000 | 10.7859 | 1,358,320,188 | 2024-04-30 |
| 390 | 2024-05-29 | 147,320,148 | 1,570,000 | 10.8458 | 1,358,320,188 | 2024-04-30 |
| 391 | 2024-05-28 | 145,750,148 | 0 | 10.7302 | 1,358,320,188 | 2024-04-30 |
| 392 | 2024-05-27 | 145,750,148 | 3,570,000 | 10.7302 | 1,358,320,188 | 2024-04-30 |
| 393 | 2024-05-24 | 142,180,148 | 2,360,000 | 10.4674 | 1,358,320,188 | 2024-04-30 |
| 394 | 2024-05-23 | 139,820,148 | 204,000 | 10.2936 | 1,358,320,188 | 2024-04-30 |
| 395 | 2024-05-22 | 139,616,148 | -514,000 | 10.2786 | 1,358,320,188 | 2024-04-30 |
| 396 | 2024-05-21 | 140,130,148 | 100,000 | 10.3164 | 1,358,320,188 | 2024-04-30 |
| 397 | 2024-05-20 | 140,030,148 | -260,000 | 10.3091 | 1,358,320,188 | 2024-04-30 |
| 398 | 2024-05-17 | 140,290,148 | 110,000 | 10.3282 | 1,358,320,188 | 2024-04-30 |
| 399 | 2024-05-16 | 140,180,148 | 4,500 | 10.3201 | 1,358,320,188 | 2024-04-30 |
| 400 | 2024-05-14 | 140,175,648 | -10,000 | 10.3198 | 1,358,320,188 | 2024-04-30 |
| 401 | 2024-05-13 | 140,185,648 | 160,000 | 10.3205 | 1,358,320,188 | 2024-04-30 |
| 402 | 2024-05-10 | 140,025,648 | 250,000 | 10.3087 | 1,358,320,188 | 2024-04-30 |
| 403 | 2024-05-09 | 139,775,648 | 50,000 | 10.2903 | 1,358,320,188 | 2024-04-30 |
| 404 | 2024-05-08 | 139,725,648 | 460,000 | 10.2867 | 1,358,320,188 | 2024-04-30 |
| 405 | 2024-05-07 | 139,265,648 | 220,000 | 10.2528 | 1,358,320,188 | 2024-04-30 |
| 406 | 2024-05-06 | 139,045,648 | -460,000 | 10.2366 | 1,358,320,188 | 2024-04-30 |
| 407 | 2024-05-03 | 139,505,648 | 120,000 | 10.2705 | 1,358,320,188 | 2024-04-30 |
| 408 | 2024-05-02 | 139,385,648 | 130,000 | 10.2616 | 1,358,320,188 | 2024-04-30 |
| 409 | 2024-04-30 | 139,255,648 | 200,000 | 10.2520 | 1,358,320,188 | 2024-04-30 |
| 410 | 2024-04-29 | 139,055,648 | 40,000 | 10.2373 | 1,358,320,188 | 2024-03-31 |
| 411 | 2024-04-26 | 139,015,648 | 450,000 | 10.2344 | 1,358,320,188 | 2024-03-31 |
| 412 | 2024-04-25 | 138,565,648 | 900,000 | 10.2013 | 1,358,320,188 | 2024-03-31 |
| 413 | 2024-04-24 | 137,665,648 | 80,000 | 10.1350 | 1,358,320,188 | 2024-03-31 |
| 414 | 2024-04-23 | 137,585,648 | -110,000 | 10.1291 | 1,358,320,188 | 2024-03-31 |
| 415 | 2024-04-22 | 137,695,648 | 10,000 | 10.1372 | 1,358,320,188 | 2024-03-31 |
| 416 | 2024-04-19 | 137,685,648 | 0 | 10.1365 | 1,358,320,188 | 2024-03-31 |
| 417 | 2024-04-18 | 137,685,648 | 0 | 10.1365 | 1,358,320,188 | 2024-03-31 |
| 418 | 2024-04-17 | 137,685,648 | -70,500 | 10.1365 | 1,358,320,188 | 2024-03-31 |
| 419 | 2024-04-16 | 137,756,148 | -1,780,000 | 10.1417 | 1,358,320,188 | 2024-03-31 |
| 420 | 2024-04-15 | 139,536,148 | -125,000 | 10.2727 | 1,358,320,188 | 2024-03-31 |
| 421 | 2024-04-12 | 139,661,148 | -30,000 | 10.2819 | 1,358,320,188 | 2024-03-31 |
| 422 | 2024-04-11 | 139,691,148 | -23,000 | 10.2841 | 1,358,320,188 | 2024-03-31 |
| 423 | 2024-04-10 | 139,714,148 | -70,000 | 10.2858 | 1,358,320,188 | 2024-03-31 |
| 424 | 2024-04-09 | 139,784,148 | 30,000 | 10.2910 | 1,358,320,188 | 2024-03-31 |
| 425 | 2024-04-08 | 139,754,148 | -80,000 | 10.2887 | 1,358,320,188 | 2024-03-31 |
| 426 | 2024-04-05 | 139,834,148 | -30,000 | 10.2946 | 1,358,320,188 | 2024-03-31 |
| 427 | 2024-04-03 | 139,864,148 | -50,000 | 10.2968 | 1,358,320,188 | 2024-03-31 |
| 428 | 2024-04-02 | 139,914,148 | -100,000 | 10.3005 | 1,358,320,188 | 2024-03-31 |
| 429 | 2024-03-28 | 140,014,148 | -115,000 | 10.3079 | 1,358,320,188 | 2024-02-29 |
| 430 | 2024-03-27 | 140,129,148 | -240,000 | 10.3164 | 1,358,320,188 | 2024-02-29 |
| 431 | 2024-03-26 | 140,369,148 | 250,000 | 10.3340 | 1,358,320,188 | 2024-02-29 |
| 432 | 2024-03-25 | 140,119,148 | 200,000 | 10.3156 | 1,358,320,188 | 2024-02-29 |
| 433 | 2024-03-22 | 139,919,148 | -41,000 | 10.3009 | 1,358,320,188 | 2024-02-29 |
| 434 | 2024-03-21 | 139,960,148 | 40,000 | 10.3039 | 1,358,320,188 | 2024-02-29 |
| 435 | 2024-03-20 | 139,920,148 | -700,000 | 10.3010 | 1,358,320,188 | 2024-02-29 |
| 436 | 2024-03-19 | 140,620,148 | -90,000 | 10.3525 | 1,358,320,188 | 2024-02-29 |
| 437 | 2024-03-18 | 140,710,148 | -50,000 | 10.3591 | 1,358,320,188 | 2024-02-29 |
| 438 | 2024-03-15 | 140,760,148 | -30,000 | 10.3628 | 1,358,320,188 | 2024-02-29 |
| 439 | 2024-03-14 | 140,790,148 | -30,000 | 10.3650 | 1,358,320,188 | 2024-02-29 |
| 440 | 2024-03-13 | 140,820,148 | -30,000 | 10.3672 | 1,358,320,188 | 2024-02-29 |
| 441 | 2024-03-12 | 140,850,148 | -36,500 | 10.3694 | 1,358,320,188 | 2024-02-29 |
| 442 | 2024-03-11 | 140,886,648 | 0 | 10.3721 | 1,358,320,188 | 2024-02-29 |
| 443 | 2024-03-08 | 140,886,648 | 0 | 10.3721 | 1,358,320,188 | 2024-02-29 |
| 444 | 2024-03-07 | 140,886,648 | -100,000 | 10.3721 | 1,358,320,188 | 2024-02-29 |
| 445 | 2024-03-06 | 140,986,648 | 0 | 10.3795 | 1,358,320,188 | 2024-02-29 |
| 446 | 2024-03-05 | 140,986,648 | 0 | 10.3795 | 1,358,320,188 | 2024-02-29 |
| 447 | 2024-03-04 | 140,986,648 | -288,500 | 10.3795 | 1,358,320,188 | 2024-02-29 |
| 448 | 2024-03-01 | 141,275,148 | 0 | 10.4007 | 1,358,320,188 | 2024-02-29 |
| 449 | 2024-02-29 | 141,275,148 | 0 | 10.4007 | 1,358,320,188 | 2024-02-29 |
| 450 | 2024-02-28 | 141,275,148 | 0 | 10.4007 | 1,358,320,188 | 2024-01-31 |
| 451 | 2024-02-27 | 141,275,148 | 693,000 | 10.4007 | 1,358,320,188 | 2024-01-31 |
| 452 | 2024-02-26 | 140,582,148 | -1,270,000 | 10.3497 | 1,358,320,188 | 2024-01-31 |
| 453 | 2024-02-23 | 141,852,148 | -481,500 | 10.4432 | 1,358,320,188 | 2024-01-31 |
| 454 | 2024-02-22 | 142,333,648 | -40,000 | 10.4787 | 1,358,320,188 | 2024-01-31 |
| 455 | 2024-02-21 | 142,373,648 | 0 | 10.4816 | 1,358,320,188 | 2024-01-31 |
| 456 | 2024-02-20 | 142,373,648 | -20,000 | 10.4816 | 1,358,320,188 | 2024-01-31 |
| 457 | 2024-02-19 | 142,393,648 | 0 | 10.4831 | 1,358,320,188 | 2024-01-31 |
| 458 | 2024-02-16 | 142,393,648 | -10,000 | 10.4831 | 1,358,320,188 | 2024-01-31 |
| 459 | 2024-02-15 | 142,403,648 | 0 | 10.4838 | 1,358,320,188 | 2024-01-31 |
| 460 | 2024-02-14 | 142,403,648 | 0 | 10.4838 | 1,358,320,188 | 2024-01-31 |
| 461 | 2024-02-09 | 142,403,648 | 0 | 10.4838 | 1,358,320,188 | 2024-01-31 |
| 462 | 2024-02-08 | 142,403,648 | 0 | 10.4838 | 1,358,320,188 | 2024-01-31 |
| 463 | 2024-02-07 | 142,403,648 | 0 | 10.4838 | 1,358,320,188 | 2024-01-31 |
| 464 | 2024-02-06 | 142,403,648 | -10,000 | 10.4838 | 1,358,320,188 | 2024-01-31 |
| 465 | 2024-02-05 | 142,413,648 | 0 | 10.4845 | 1,358,320,188 | 2024-01-31 |
| 466 | 2024-02-02 | 142,413,648 | -80,000 | 10.4845 | 1,358,320,188 | 2024-01-31 |
| 467 | 2024-02-01 | 142,493,648 | 0 | 10.4904 | 1,358,320,188 | 2024-01-31 |
| 468 | 2024-01-31 | 142,493,648 | 0 | 10.4904 | 1,358,320,188 | 2024-01-31 |
| 469 | 2024-01-30 | 142,493,648 | -10,000 | 10.4904 | 1,358,320,188 | 2023-12-31 |
| 470 | 2024-01-29 | 142,503,648 | 0 | 10.4912 | 1,358,320,188 | 2023-12-31 |
| 471 | 2024-01-26 | 142,503,648 | 0 | 10.4912 | 1,358,320,188 | 2023-12-31 |
| 472 | 2024-01-25 | 142,503,648 | 0 | 10.4912 | 1,358,320,188 | 2023-12-31 |
| 473 | 2024-01-24 | 142,503,648 | 0 | 10.4912 | 1,358,320,188 | 2023-12-31 |
| 474 | 2024-01-23 | 142,503,648 | 10,000 | 10.4912 | 1,358,320,188 | 2023-12-31 |
| 475 | 2024-01-22 | 142,493,648 | -10,000 | 10.4904 | 1,358,320,188 | 2023-12-31 |
| 476 | 2024-01-19 | 142,503,648 | -130,000 | 10.4912 | 1,358,320,188 | 2023-12-31 |
| 477 | 2024-01-18 | 142,633,648 | 10,000 | 10.5007 | 1,358,320,188 | 2023-12-31 |
| 478 | 2024-01-17 | 142,623,648 | 0 | 10.5000 | 1,358,320,188 | 2023-12-31 |
| 479 | 2024-01-16 | 142,623,648 | 0 | 10.5000 | 1,358,320,188 | 2023-12-31 |
| 480 | 2024-01-15 | 142,623,648 | 0 | 10.5000 | 1,358,320,188 | 2023-12-31 |
| 481 | 2024-01-12 | 142,623,648 | 20,000 | 10.5000 | 1,358,320,188 | 2023-12-31 |
| 482 | 2024-01-11 | 142,603,648 | -130,000 | 10.4985 | 1,358,320,188 | 2023-12-31 |
| 483 | 2024-01-10 | 142,733,648 | 30,000 | 10.5081 | 1,358,320,188 | 2023-12-31 |
| 484 | 2024-01-09 | 142,703,648 | -60,000 | 10.5059 | 1,358,320,188 | 2023-12-31 |
| 485 | 2024-01-08 | 142,763,648 | 0 | 10.5103 | 1,358,320,188 | 2023-12-31 |
| 486 | 2024-01-05 | 142,763,648 | 0 | 10.5103 | 1,358,320,188 | 2023-12-31 |
| 487 | 2024-01-04 | 142,763,648 | -720,000 | 10.5103 | 1,358,320,188 | 2023-12-31 |
| 488 | 2024-01-03 | 143,483,648 | -250,000 | 10.5633 | 1,358,320,188 | 2023-12-31 |
| 489 | 2024-01-02 | 143,733,648 | -60,000 | 10.5817 | 1,358,320,188 | 2023-12-31 |
| 490 | 2023-12-29 | 143,793,648 | 860,000 | 10.5861 | 1,358,320,188 | 2023-11-30 |
| 491 | 2023-12-28 | 142,933,648 | 390,000 | 10.5228 | 1,358,320,188 | 2023-11-30 |
| 492 | 2023-12-27 | 142,543,648 | 10,000 | 10.4941 | 1,358,320,188 | 2023-11-30 |
| 493 | 2023-12-22 | 142,533,648 | 40,000 | 10.4934 | 1,358,320,188 | 2023-11-30 |
| 494 | 2023-12-21 | 142,493,648 | 62,500 | 10.4904 | 1,358,320,188 | 2023-11-30 |
| 495 | 2023-12-20 | 142,431,148 | 510,000 | 10.4858 | 1,358,320,188 | 2023-11-30 |
| 496 | 2023-12-19 | 141,921,148 | 640,000 | 10.4483 | 1,358,320,188 | 2023-11-30 |
| 497 | 2023-12-18 | 141,281,148 | 140,000 | 10.4012 | 1,358,320,188 | 2023-11-30 |
| 498 | 2023-12-15 | 141,141,148 | 0 | 10.3909 | 1,358,320,188 | 2023-11-30 |
| 499 | 2023-12-14 | 141,141,148 | -20,000 | 10.3909 | 1,358,320,188 | 2023-11-30 |
| 500 | 2023-12-13 | 141,161,148 | 0 | 10.3923 | 1,358,320,188 | 2023-11-30 |
| 501 | 2023-12-12 | 141,161,148 | 0 | 10.3923 | 1,358,320,188 | 2023-11-30 |
| 502 | 2023-12-11 | 141,161,148 | 0 | 10.3923 | 1,358,320,188 | 2023-11-30 |
| 503 | 2023-12-08 | 141,161,148 | -380,000 | 10.3923 | 1,358,320,188 | 2023-11-30 |
| 504 | 2023-12-07 | 141,541,148 | 0 | 10.4203 | 1,358,320,188 | 2023-11-30 |
| 505 | 2023-12-06 | 141,541,148 | 0 | 10.4203 | 1,358,320,188 | 2023-11-30 |
| 506 | 2023-12-05 | 141,541,148 | 0 | 10.4203 | 1,358,320,188 | 2023-11-30 |
| 507 | 2023-12-04 | 141,541,148 | 0 | 10.4203 | 1,358,320,188 | 2023-11-30 |
| 508 | 2023-12-01 | 141,541,148 | 0 | 10.4203 | 1,358,320,188 | 2023-11-30 |
| 509 | 2023-11-30 | 141,541,148 | 100,000 | 10.4203 | 1,358,320,188 | 2023-11-30 |
| 510 | 2023-11-29 | 141,441,148 | 0 | 10.4129 | 1,358,320,188 | 2023-10-31 |
| 511 | 2023-11-28 | 141,441,148 | 90,000 | 10.4129 | 1,358,320,188 | 2023-10-31 |
| 512 | 2023-11-27 | 141,351,148 | 0 | 10.4063 | 1,358,320,188 | 2023-10-31 |
| 513 | 2023-11-24 | 141,351,148 | -30,000 | 10.4063 | 1,358,320,188 | 2023-10-31 |
| 514 | 2023-11-23 | 141,381,148 | 0 | 10.4085 | 1,358,320,188 | 2023-10-31 |
| 515 | 2023-11-22 | 141,381,148 | 0 | 10.4085 | 1,358,320,188 | 2023-10-31 |
| 516 | 2023-11-21 | 141,381,148 | 0 | 10.4085 | 1,358,320,188 | 2023-10-31 |
| 517 | 2023-11-20 | 141,381,148 | 0 | 10.4085 | 1,358,320,188 | 2023-10-31 |
| 518 | 2023-11-17 | 141,381,148 | 60,000 | 10.4085 | 1,358,320,188 | 2023-10-31 |
| 519 | 2023-11-16 | 141,321,148 | 0 | 10.4041 | 1,358,320,188 | 2023-10-31 |
| 520 | 2023-11-15 | 141,321,148 | 0 | 10.4041 | 1,358,320,188 | 2023-10-31 |
| 521 | 2023-11-14 | 141,321,148 | 0 | 10.4041 | 1,358,320,188 | 2023-10-31 |
| 522 | 2023-11-13 | 141,321,148 | -10,000 | 10.4041 | 1,358,320,188 | 2023-10-31 |
| 523 | 2023-11-10 | 141,331,148 | 0 | 10.4048 | 1,358,320,188 | 2023-10-31 |
| 524 | 2023-11-09 | 141,331,148 | 5,340,000 | 10.4048 | 1,358,320,188 | 2023-10-31 |
| 525 | 2023-11-08 | 135,991,148 | -50,000 | 10.0117 | 1,358,320,188 | 2023-10-31 |
| 526 | 2023-11-07 | 136,041,148 | 0 | 10.0154 | 1,358,320,188 | 2023-10-31 |
| 527 | 2023-11-06 | 136,041,148 | 0 | 10.0154 | 1,358,320,188 | 2023-10-31 |
| 528 | 2023-11-03 | 136,041,148 | 1,140,000 | 10.0154 | 1,358,320,188 | 2023-10-31 |
| 529 | 2023-11-02 | 134,901,148 | -20,000 | 9.9315 | 1,358,320,188 | 2023-10-31 |
| 530 | 2023-11-01 | 134,921,148 | 0 | 9.9329 | 1,358,320,188 | 2023-10-31 |
| 531 | 2023-10-31 | 134,921,148 | 0 | 9.9329 | 1,358,320,188 | 2023-10-31 |
| 532 | 2023-10-30 | 134,921,148 | 0 | 9.9329 | 1,358,320,188 | 2023-09-30 |
| 533 | 2023-10-27 | 134,921,148 | 20,000 | 9.9329 | 1,358,320,188 | 2023-09-30 |
| 534 | 2023-10-26 | 134,901,148 | 0 | 9.9315 | 1,358,320,188 | 2023-09-30 |
| 535 | 2023-10-25 | 134,901,148 | 0 | 9.9315 | 1,358,320,188 | 2023-09-30 |
| 536 | 2023-10-24 | 134,901,148 | 0 | 9.9315 | 1,358,320,188 | 2023-09-30 |
| 537 | 2023-10-20 | 134,901,148 | 0 | 9.9315 | 1,358,320,188 | 2023-09-30 |
| 538 | 2023-10-19 | 134,901,148 | -60,000 | 9.9315 | 1,358,320,188 | 2023-09-30 |
| 539 | 2023-10-18 | 134,961,148 | 220,000 | 9.9359 | 1,358,320,188 | 2023-09-30 |
| 540 | 2023-10-17 | 134,741,148 | 0 | 9.9197 | 1,358,320,188 | 2023-09-30 |
| 541 | 2023-10-16 | 134,741,148 | 0 | 9.9197 | 1,358,320,188 | 2023-09-30 |
| 542 | 2023-10-13 | 134,741,148 | 210,000 | 9.9197 | 1,358,320,188 | 2023-09-30 |
| 543 | 2023-10-12 | 134,531,148 | 0 | 9.9042 | 1,358,320,188 | 2023-09-30 |
| 544 | 2023-10-11 | 134,531,148 | 0 | 9.9042 | 1,358,320,188 | 2023-09-30 |
| 545 | 2023-10-10 | 134,531,148 | -110,000 | 9.9042 | 1,358,320,188 | 2023-09-30 |
| 546 | 2023-10-09 | 134,641,148 | 30,000 | 9.9123 | 1,358,320,188 | 2023-09-30 |
| 547 | 2023-10-06 | 134,611,148 | 0 | 9.9101 | 1,358,320,188 | 2023-09-30 |
| 548 | 2023-10-05 | 134,611,148 | 0 | 9.9101 | 1,358,320,188 | 2023-09-30 |
| 549 | 2023-10-04 | 134,611,148 | 0 | 9.9101 | 1,358,320,188 | 2023-09-30 |
| 550 | 2023-10-03 | 134,611,148 | 310,500 | 9.9101 | 1,358,320,188 | 2023-09-30 |
| 551 | 2023-09-29 | 134,300,648 | 0 | 9.8873 | 1,358,320,188 | 2023-08-31 |
| 552 | 2023-09-28 | 134,300,648 | -80,000 | 9.8873 | 1,358,320,188 | 2023-08-31 |
| 553 | 2023-09-27 | 134,380,648 | 0 | 9.8931 | 1,358,320,188 | 2023-08-31 |
| 554 | 2023-09-26 | 134,380,648 | 0 | 9.8931 | 1,358,320,188 | 2023-08-31 |
| 555 | 2023-09-25 | 134,380,648 | 0 | 9.8931 | 1,358,320,188 | 2023-08-31 |
| 556 | 2023-09-22 | 134,380,648 | 0 | 9.8931 | 1,358,320,188 | 2023-08-31 |
| 557 | 2023-09-21 | 134,380,648 | -1,010,000 | 9.8931 | 1,358,320,188 | 2023-08-31 |
| 558 | 2023-09-20 | 135,390,648 | 10,000 | 9.9675 | 1,358,320,188 | 2023-08-31 |
| 559 | 2023-09-19 | 135,380,648 | 0 | 9.9668 | 1,358,320,188 | 2023-08-31 |
| 560 | 2023-09-18 | 135,380,648 | 0 | 9.9668 | 1,358,320,188 | 2023-08-31 |
| 561 | 2023-09-15 | 135,380,648 | 0 | 9.9668 | 1,358,320,188 | 2023-08-31 |
| 562 | 2023-09-14 | 135,380,648 | -30,000 | 9.9668 | 1,358,320,188 | 2023-08-31 |
| 563 | 2023-09-13 | 135,410,648 | -10,000 | 9.9690 | 1,358,320,188 | 2023-08-31 |
| 564 | 2023-09-12 | 135,420,648 | -50,000 | 9.9697 | 1,358,320,188 | 2023-08-31 |
| 565 | 2023-09-11 | 135,470,648 | 20,000 | 9.9734 | 1,358,320,188 | 2023-08-31 |
| 566 | 2023-09-07 | 135,450,648 | 0 | 9.9719 | 1,358,320,188 | 2023-08-31 |
| 567 | 2023-09-06 | 135,450,648 | 0 | 9.9719 | 1,358,320,188 | 2023-08-31 |
| 568 | 2023-09-05 | 135,450,648 | 10,000 | 9.9719 | 1,358,320,188 | 2023-08-31 |
| 569 | 2023-09-04 | 135,440,648 | 0 | 9.9712 | 1,358,320,188 | 2023-08-31 |
| 570 | 2023-08-31 | 135,440,648 | 80,000 | 9.9712 | 1,358,320,188 | 2023-08-31 |
| 571 | 2023-08-30 | 135,360,648 | 0 | 9.9653 | 1,358,320,188 | 2023-07-31 |
| 572 | 2023-08-29 | 135,360,648 | -15,000 | 9.9653 | 1,358,320,188 | 2023-07-31 |
| 573 | 2023-08-28 | 135,375,648 | -150,000 | 9.9664 | 1,358,320,188 | 2023-07-31 |
| 574 | 2023-08-25 | 135,525,648 | 0 | 9.9774 | 1,358,320,188 | 2023-07-31 |
| 575 | 2023-08-24 | 135,525,648 | -40,000 | 9.9774 | 1,358,320,188 | 2023-07-31 |
| 576 | 2023-08-23 | 135,565,648 | -100,000 | 9.9804 | 1,358,320,188 | 2023-07-31 |
| 577 | 2023-08-22 | 135,665,648 | 0 | 9.9878 | 1,358,320,188 | 2023-07-31 |
| 578 | 2023-08-21 | 135,665,648 | 80,000 | 9.9878 | 1,358,320,188 | 2023-07-31 |
| 579 | 2023-08-18 | 135,585,648 | 0 | 9.9819 | 1,358,320,188 | 2023-07-31 |
| 580 | 2023-08-17 | 135,585,648 | 0 | 9.9819 | 1,358,320,188 | 2023-07-31 |
| 581 | 2023-08-16 | 135,585,648 | 0 | 9.9819 | 1,358,320,188 | 2023-07-31 |
| 582 | 2023-08-15 | 135,585,648 | -20,000 | 9.9819 | 1,358,320,188 | 2023-07-31 |
| 583 | 2023-08-14 | 135,605,648 | 0 | 9.9833 | 1,358,320,188 | 2023-07-31 |
| 584 | 2023-08-11 | 135,605,648 | 0 | 9.9833 | 1,358,320,188 | 2023-07-31 |
| 585 | 2023-08-10 | 135,605,648 | 10,000 | 9.9833 | 1,358,320,188 | 2023-07-31 |
| 586 | 2023-08-09 | 135,595,648 | 60,000 | 9.9826 | 1,358,320,188 | 2023-07-31 |
| 587 | 2023-08-08 | 135,535,648 | 0 | 9.9782 | 1,358,320,188 | 2023-07-31 |
| 588 | 2023-08-07 | 135,535,648 | 0 | 9.9782 | 1,358,320,188 | 2023-07-31 |
| 589 | 2023-08-04 | 135,535,648 | 20,000 | 9.9782 | 1,358,320,188 | 2023-07-31 |
| 590 | 2023-08-03 | 135,515,648 | -70,000 | 9.9767 | 1,358,320,188 | 2023-07-31 |
| 591 | 2023-08-02 | 135,585,648 | -150,000 | 9.9819 | 1,358,320,188 | 2023-07-31 |
| 592 | 2023-08-01 | 135,735,648 | -10,500 | 9.9929 | 1,358,320,188 | 2023-07-31 |
| 593 | 2023-07-31 | 135,746,148 | -60,000 | 9.9937 | 1,358,320,188 | 2023-07-31 |
| 594 | 2023-07-28 | 135,806,148 | 100,000 | 9.9981 | 1,358,320,188 | 2023-06-30 |
| 595 | 2023-07-27 | 135,706,148 | -600,000 | 9.9907 | 1,358,320,188 | 2023-06-30 |
| 596 | 2023-07-26 | 136,306,148 | 0 | 10.0349 | 1,358,320,188 | 2023-06-30 |
| 597 | 2023-07-25 | 136,306,148 | 0 | 10.0349 | 1,358,320,188 | 2023-06-30 |
| 598 | 2023-07-24 | 136,306,148 | 20,000 | 10.0349 | 1,358,320,188 | 2023-06-30 |
| 599 | 2023-07-21 | 136,286,148 | 0 | 10.0334 | 1,358,320,188 | 2023-06-30 |
| 600 | 2023-07-20 | 136,286,148 | -100,000 | 10.0334 | 1,358,320,188 | 2023-06-30 |
| 601 | 2023-07-19 | 136,386,148 | 30,000 | 10.0408 | 1,358,320,188 | 2023-06-30 |
| 602 | 2023-07-18 | 136,356,148 | 20,000 | 10.0386 | 1,358,320,188 | 2023-06-30 |
| 603 | 2023-07-14 | 136,336,148 | 0 | 10.0371 | 1,358,320,188 | 2023-06-30 |
| 604 | 2023-07-13 | 136,336,148 | 0 | 10.0371 | 1,358,320,188 | 2023-06-30 |
| 605 | 2023-07-12 | 136,336,148 | -6,204,000 | 10.0371 | 1,358,320,188 | 2023-06-30 |
| 606 | 2023-07-11 | 142,540,148 | 0 | 10.4939 | 1,358,320,188 | 2023-06-30 |
| 607 | 2023-07-10 | 142,540,148 | 160,000 | 10.4939 | 1,358,320,188 | 2023-06-30 |
| 608 | 2023-07-07 | 142,380,148 | 26,000 | 10.4821 | 1,358,320,188 | 2023-06-30 |
| 609 | 2023-07-06 | 142,354,148 | -70,000 | 10.4802 | 1,358,320,188 | 2023-06-30 |
| 610 | 2023-07-05 | 142,424,148 | 20,000 | 10.4853 | 1,358,320,188 | 2023-06-30 |
| 611 | 2023-07-04 | 142,404,148 | -125,000 | 10.4838 | 1,358,320,188 | 2023-06-30 |
| 612 | 2023-07-03 | 142,529,148 | 30,000 | 10.4930 | 1,358,320,188 | 2023-06-30 |
| 613 | 2023-06-30 | 142,499,148 | 0 | 10.4908 | 1,358,320,188 | 2023-06-30 |
| 614 | 2023-06-29 | 142,499,148 | 10,000 | 10.4908 | 1,358,320,188 | 2023-05-31 |
| 615 | 2023-06-28 | 142,489,148 | -1,806,000 | 10.4901 | 1,358,320,188 | 2023-05-31 |
| 616 | 2023-06-27 | 144,295,148 | -220,000 | 10.6231 | 1,358,320,188 | 2023-05-31 |
| 617 | 2023-06-26 | 144,515,148 | -80,000 | 10.6393 | 1,358,320,188 | 2023-05-31 |
| 618 | 2023-06-23 | 144,595,148 | -10,000 | 10.6451 | 1,358,320,188 | 2023-05-31 |
| 619 | 2023-06-21 | 144,605,148 | 160,000 | 10.6459 | 1,358,320,188 | 2023-05-31 |
| 620 | 2023-06-20 | 144,445,148 | -650,000 | 10.6341 | 1,358,320,188 | 2023-05-31 |
| 621 | 2023-06-19 | 145,095,148 | -50,000 | 10.6820 | 1,358,320,188 | 2023-05-31 |
| 622 | 2023-06-16 | 145,145,148 | 0 | 10.6856 | 1,358,320,188 | 2023-05-31 |
| 623 | 2023-06-15 | 145,145,148 | -10,000 | 10.6856 | 1,358,320,188 | 2023-05-31 |
| 624 | 2023-06-14 | 145,155,148 | 790,000 | 10.6864 | 1,358,320,188 | 2023-05-31 |
| 625 | 2023-06-13 | 144,365,148 | -70,000 | 10.6282 | 1,358,320,188 | 2023-05-31 |
| 626 | 2023-06-12 | 144,435,148 | 30,000 | 10.6334 | 1,358,320,188 | 2023-05-31 |
| 627 | 2023-06-09 | 144,405,148 | -10,000 | 10.6312 | 1,358,320,188 | 2023-05-31 |
| 628 | 2023-06-08 | 144,415,148 | 40,000 | 10.6319 | 1,358,320,188 | 2023-05-31 |
| 629 | 2023-06-07 | 144,375,148 | 10,000 | 10.6289 | 1,358,320,188 | 2023-05-31 |
| 630 | 2023-06-06 | 144,365,148 | 10,000 | 10.6282 | 1,358,320,188 | 2023-05-31 |
| 631 | 2023-06-05 | 144,355,148 | 10,000 | 10.6275 | 1,358,320,188 | 2023-05-31 |
| 632 | 2023-06-02 | 144,345,148 | -188,000 | 10.6267 | 1,358,320,188 | 2023-05-31 |
| 633 | 2023-06-01 | 144,533,148 | -430,000 | 10.6406 | 1,358,320,188 | 2023-05-31 |
| 634 | 2023-05-31 | 144,963,148 | -1,070,000 | 10.6722 | 1,358,320,188 | 2023-05-31 |
| 635 | 2023-05-30 | 146,033,148 | -70,000 | 10.7510 | 1,358,320,188 | 2023-04-30 |
| 636 | 2023-05-29 | 146,103,148 | -10,000 | 10.7562 | 1,358,320,188 | 2023-04-30 |
| 637 | 2023-05-25 | 146,113,148 | 0 | 10.7569 | 1,358,320,188 | 2023-04-30 |
| 638 | 2023-05-24 | 146,113,148 | -760,000 | 10.7569 | 1,358,320,188 | 2023-04-30 |
| 639 | 2023-05-23 | 146,873,148 | 0 | 10.8129 | 1,358,320,188 | 2023-04-30 |
| 640 | 2023-05-22 | 146,873,148 | 130,500 | 10.8129 | 1,358,320,188 | 2023-04-30 |
| 641 | 2023-05-19 | 146,742,648 | -20,000 | 10.8032 | 1,358,320,188 | 2023-04-30 |
| 642 | 2023-05-18 | 146,762,648 | -330,000 | 10.8047 | 1,358,320,188 | 2023-04-30 |
| 643 | 2023-05-17 | 147,092,648 | -970,000 | 10.8290 | 1,358,320,188 | 2023-04-30 |
| 644 | 2023-05-16 | 148,062,648 | 0 | 10.9004 | 1,358,320,188 | 2023-04-30 |
| 645 | 2023-05-15 | 148,062,648 | -50,000 | 10.9004 | 1,358,320,188 | 2023-04-30 |
| 646 | 2023-05-12 | 148,112,648 | -100,000 | 10.9041 | 1,358,320,188 | 2023-04-30 |
| 647 | 2023-05-11 | 148,212,648 | 0 | 10.9115 | 1,358,320,188 | 2023-04-30 |
| 648 | 2023-05-10 | 148,212,648 | 0 | 10.9115 | 1,358,320,188 | 2023-04-30 |
| 649 | 2023-05-09 | 148,212,648 | -210,000 | 10.9115 | 1,358,320,188 | 2023-04-30 |
| 650 | 2023-05-08 | 148,422,648 | 6,500 | 10.9269 | 1,358,320,188 | 2023-04-30 |
| 651 | 2023-05-05 | 148,416,148 | -400,000 | 10.9264 | 1,358,320,188 | 2023-04-30 |
| 652 | 2023-05-04 | 148,816,148 | 0 | 10.9559 | 1,358,320,188 | 2023-04-30 |
| 653 | 2023-05-03 | 148,816,148 | -400,000 | 10.9559 | 1,358,320,188 | 2023-04-30 |
| 654 | 2023-05-02 | 149,216,148 | -180,000 | 10.9853 | 1,358,320,188 | 2023-04-30 |
| 655 | 2023-04-28 | 149,396,148 | -1,810,000 | 10.9986 | 1,358,320,188 | 2023-03-31 |
| 656 | 2023-04-27 | 151,206,148 | 10,000 | 11.1318 | 1,358,320,188 | 2023-03-31 |
| 657 | 2023-04-26 | 151,196,148 | 0 | 11.1311 | 1,358,320,188 | 2023-03-31 |
| 658 | 2023-04-25 | 151,196,148 | -5,000 | 11.1311 | 1,358,320,188 | 2023-03-31 |
| 659 | 2023-04-24 | 151,201,148 | -1,300,000 | 11.1315 | 1,358,320,188 | 2023-03-31 |
| 660 | 2023-04-21 | 152,501,148 | -70,000 | 11.2272 | 1,358,320,188 | 2023-03-31 |
| 661 | 2023-04-20 | 152,571,148 | -150,000 | 11.2323 | 1,358,320,188 | 2023-03-31 |
| 662 | 2023-04-19 | 152,721,148 | -80,000 | 11.2434 | 1,358,320,188 | 2023-03-31 |
| 663 | 2023-04-18 | 152,801,148 | -690,000 | 11.2493 | 1,358,320,188 | 2023-03-31 |
| 664 | 2023-04-17 | 153,491,148 | -50,000 | 11.3001 | 1,358,320,188 | 2023-03-31 |
| 665 | 2023-04-14 | 153,541,148 | 150,000 | 11.3038 | 1,358,320,188 | 2023-03-31 |
| 666 | 2023-04-13 | 153,391,148 | 10,000 | 11.2927 | 1,358,320,188 | 2023-03-31 |
| 667 | 2023-04-12 | 153,381,148 | -560,000 | 11.2920 | 1,358,320,188 | 2023-03-31 |
| 668 | 2023-04-11 | 153,941,148 | -490,000 | 11.3332 | 1,358,320,188 | 2023-03-31 |
| 669 | 2023-04-06 | 154,431,148 | -360,000 | 11.3693 | 1,358,320,188 | 2023-03-31 |
| 670 | 2023-04-04 | 154,791,148 | -1,362,000 | 11.3958 | 1,358,320,188 | 2023-03-31 |
| 671 | 2023-04-03 | 156,153,148 | 20,000 | 11.4960 | 1,358,320,188 | 2023-03-31 |
| 672 | 2023-03-31 | 156,133,148 | -680,000 | 11.4946 | 1,358,320,188 | 2023-03-31 |
| 673 | 2023-03-30 | 156,813,148 | 40,000 | 11.5446 | 1,358,320,188 | 2023-02-28 |
| 674 | 2023-03-29 | 156,773,148 | -1,510,000 | 11.5417 | 1,358,320,188 | 2023-02-28 |
| 675 | 2023-03-28 | 158,283,148 | -560,000 | 11.6529 | 1,358,320,188 | 2023-02-28 |
| 676 | 2023-03-27 | 158,843,148 | -590,000 | 11.6941 | 1,358,320,188 | 2023-02-28 |
| 677 | 2023-03-24 | 159,433,148 | -1,190,000 | 11.7375 | 1,358,320,188 | 2023-02-28 |
| 678 | 2023-03-23 | 160,623,148 | -812,000 | 11.8251 | 1,358,320,188 | 2023-02-28 |
| 679 | 2023-03-22 | 161,435,148 | -18,986,000 | 11.8849 | 1,358,320,188 | 2023-02-28 |
| 680 | 2023-03-21 | 180,421,148 | -930,000 | 13.2827 | 1,358,320,188 | 2023-02-28 |
| 681 | 2023-03-20 | 181,351,148 | 10,000 | 13.3511 | 1,358,320,188 | 2023-02-28 |
| 682 | 2023-03-17 | 181,341,148 | 2,300,000 | 13.3504 | 1,358,320,188 | 2023-02-28 |
| 683 | 2023-03-16 | 179,041,148 | -20,000 | 13.1811 | 1,358,320,188 | 2023-02-28 |
| 684 | 2023-03-15 | 179,061,148 | -530,000 | 13.1825 | 1,358,320,188 | 2023-02-28 |
| 685 | 2023-03-14 | 179,591,148 | -30,000 | 13.2216 | 1,358,320,188 | 2023-02-28 |
| 686 | 2023-03-13 | 179,621,148 | -70,000 | 13.2238 | 1,358,320,188 | 2023-02-28 |
| 687 | 2023-03-10 | 179,691,148 | -380,000 | 13.2289 | 1,358,320,188 | 2023-02-28 |
| 688 | 2023-03-09 | 180,071,148 | -27,000 | 13.2569 | 1,358,320,188 | 2023-02-28 |
| 689 | 2023-03-08 | 180,098,148 | 20,000 | 13.2589 | 1,358,320,188 | 2023-02-28 |
| 690 | 2023-03-07 | 180,078,148 | -730,000 | 13.2574 | 1,358,320,188 | 2023-02-28 |
| 691 | 2023-03-06 | 180,808,148 | 0 | 13.3112 | 1,358,320,188 | 2023-02-28 |
| 692 | 2023-03-03 | 180,808,148 | 150,000 | 13.3112 | 1,358,320,188 | 2023-02-28 |
| 693 | 2023-03-02 | 180,658,148 | -410,000 | 13.3001 | 1,358,320,188 | 2023-02-28 |
| 694 | 2023-03-01 | 181,068,148 | 0 | 13.3303 | 1,358,320,188 | 2023-02-28 |
| 695 | 2023-02-28 | 181,068,148 | -90,000 | 13.3303 | 1,358,320,188 | 2023-02-28 |
| 696 | 2023-02-27 | 181,158,148 | 40,000 | 13.3369 | 1,358,320,188 | 2023-01-31 |
| 697 | 2023-02-24 | 181,118,148 | -190,000 | 13.3340 | 1,358,320,188 | 2023-01-31 |
| 698 | 2023-02-23 | 181,308,148 | 180,000 | 13.3480 | 1,358,320,188 | 2023-01-31 |
| 699 | 2023-02-22 | 181,128,148 | -140,000 | 13.3347 | 1,358,320,188 | 2023-01-31 |
| 700 | 2023-02-21 | 181,268,148 | 50,000 | 13.3450 | 1,358,320,188 | 2023-01-31 |
| 701 | 2023-02-20 | 181,218,148 | 70,000 | 13.3413 | 1,358,320,188 | 2023-01-31 |
| 702 | 2023-02-17 | 181,148,148 | -180,000 | 13.3362 | 1,358,320,188 | 2023-01-31 |
| 703 | 2023-02-16 | 181,328,148 | -30,000 | 13.3494 | 1,358,320,188 | 2023-01-31 |
| 704 | 2023-02-15 | 181,358,148 | -70,000 | 13.3516 | 1,358,320,188 | 2023-01-31 |
| 705 | 2023-02-14 | 181,428,148 | 30,000 | 13.3568 | 1,358,320,188 | 2023-01-31 |
| 706 | 2023-02-13 | 181,398,148 | -50,000 | 13.3546 | 1,358,320,188 | 2023-01-31 |
| 707 | 2023-02-10 | 181,448,148 | -250,000 | 13.3583 | 1,358,320,188 | 2023-01-31 |
| 708 | 2023-02-09 | 181,698,148 | 0 | 13.3767 | 1,358,320,188 | 2023-01-31 |
| 709 | 2023-02-08 | 181,698,148 | -70,000 | 13.3767 | 1,358,320,188 | 2023-01-31 |
| 710 | 2023-02-07 | 181,768,148 | -90,000 | 13.3818 | 1,358,320,188 | 2023-01-31 |
| 711 | 2023-02-06 | 181,858,148 | -450,000 | 13.3885 | 1,358,320,188 | 2023-01-31 |
| 712 | 2023-02-03 | 182,308,148 | 60,000 | 13.4216 | 1,358,320,188 | 2023-01-31 |
| 713 | 2023-02-02 | 182,248,148 | 0 | 13.4172 | 1,358,320,188 | 2023-01-31 |
| 714 | 2023-02-01 | 182,248,148 | -110,000 | 13.4172 | 1,358,320,188 | 2023-01-31 |
| 715 | 2023-01-31 | 182,358,148 | -172,500 | 13.4253 | 1,358,320,188 | 2023-01-31 |
| 716 | 2023-01-30 | 182,530,648 | -20,000 | 13.4380 | 1,358,320,188 | 2022-12-31 |
| 717 | 2023-01-27 | 182,550,648 | -70,000 | 13.4394 | 1,358,320,188 | 2022-12-31 |
| 718 | 2023-01-26 | 182,620,648 | -100,000 | 13.4446 | 1,358,320,188 | 2022-12-31 |
| 719 | 2023-01-20 | 182,720,648 | -260,000 | 13.4520 | 1,358,320,188 | 2022-12-31 |
| 720 | 2023-01-19 | 182,980,648 | -90,000 | 13.4711 | 1,358,320,188 | 2022-12-31 |
| 721 | 2023-01-18 | 183,070,648 | -35,500 | 13.4777 | 1,358,320,188 | 2022-12-31 |
| 722 | 2023-01-17 | 183,106,148 | -220,000 | 13.4803 | 1,358,320,188 | 2022-12-31 |
| 723 | 2023-01-16 | 183,326,148 | 0 | 13.4965 | 1,358,320,188 | 2022-12-31 |
| 724 | 2023-01-13 | 183,326,148 | -80,000 | 13.4965 | 1,358,320,188 | 2022-12-31 |
| 725 | 2023-01-12 | 183,406,148 | 20,000 | 13.5024 | 1,358,320,188 | 2022-12-31 |
| 726 | 2023-01-11 | 183,386,148 | -150,000 | 13.5010 | 1,358,320,188 | 2022-12-31 |
| 727 | 2023-01-10 | 183,536,148 | -20,000 | 13.5120 | 1,358,320,188 | 2022-12-31 |
| 728 | 2023-01-09 | 183,556,148 | -159,500 | 13.5135 | 1,358,320,188 | 2022-12-31 |
| 729 | 2023-01-06 | 183,715,648 | -370,000 | 13.5252 | 1,358,320,188 | 2022-12-31 |
| 730 | 2023-01-05 | 184,085,648 | -310,000 | 13.5524 | 1,358,320,188 | 2022-12-31 |
| 731 | 2023-01-04 | 184,395,648 | -30,000 | 13.5753 | 1,358,320,188 | 2022-12-31 |
| 732 | 2023-01-03 | 184,425,648 | 0 | 13.5775 | 1,358,320,188 | 2022-12-31 |
| 733 | 2022-12-30 | 184,425,648 | -460,000 | 13.5775 | 1,358,320,188 | 2022-11-30 |
| 734 | 2022-12-29 | 184,885,648 | -530,000 | 13.6113 | 1,358,320,188 | 2022-11-30 |
| 735 | 2022-12-28 | 185,415,648 | 380,000 | 13.6504 | 1,358,320,188 | 2022-11-30 |
| 736 | 2022-12-23 | 185,035,648 | 50,000 | 13.6224 | 1,358,320,188 | 2022-11-30 |
| 737 | 2022-12-22 | 184,985,648 | -110,000 | 13.6187 | 1,358,320,188 | 2022-11-30 |
| 738 | 2022-12-21 | 185,095,648 | 20,000 | 13.6268 | 1,358,320,188 | 2022-11-30 |
| 739 | 2022-12-20 | 185,075,648 | -80,000 | 13.6253 | 1,358,320,188 | 2022-11-30 |
| 740 | 2022-12-19 | 185,155,648 | -100,000 | 13.6312 | 1,358,320,188 | 2022-11-30 |
| 741 | 2022-12-16 | 185,255,648 | -5,624,500 | 13.6386 | 1,358,320,188 | 2022-11-30 |
| 742 | 2022-12-15 | 190,880,148 | -291,000 | 14.0527 | 1,358,320,188 | 2022-11-30 |
| 743 | 2022-12-14 | 191,171,148 | -40,000 | 14.0741 | 1,358,320,188 | 2022-11-30 |
| 744 | 2022-12-13 | 191,211,148 | -1,770,000 | 14.0770 | 1,358,320,188 | 2022-11-30 |
| 745 | 2022-12-12 | 192,981,148 | -319,000 | 14.2073 | 1,358,320,188 | 2022-11-30 |
| 746 | 2022-12-09 | 193,300,148 | -265,000 | 14.2308 | 1,358,320,188 | 2022-11-30 |
| 747 | 2022-12-08 | 193,565,148 | 110,000 | 14.2503 | 1,358,320,188 | 2022-11-30 |
| 748 | 2022-12-07 | 193,455,148 | -90,000 | 14.2422 | 1,358,320,188 | 2022-11-30 |
| 749 | 2022-12-06 | 193,545,148 | 60,000 | 14.2489 | 1,358,320,188 | 2022-11-30 |
| 750 | 2022-12-05 | 193,485,148 | -1,970,000 | 14.2444 | 1,358,320,188 | 2022-11-30 |
| 751 | 2022-12-02 | 195,455,148 | -790,000 | 14.3895 | 1,358,320,188 | 2022-11-30 |
| 752 | 2022-12-01 | 196,245,148 | -140,000 | 14.4476 | 1,358,320,188 | 2022-11-30 |
| 753 | 2022-11-30 | 196,385,148 | 0 | 14.4579 | 1,358,320,188 | 2022-11-30 |
| 754 | 2022-11-29 | 196,385,148 | 0 | 14.4579 | 1,358,320,188 | 2022-10-31 |
| 755 | 2022-11-28 | 196,385,148 | -350,000 | 14.4579 | 1,358,320,188 | 2022-10-31 |
| 756 | 2022-11-25 | 196,735,148 | 30,000 | 14.4837 | 1,358,320,188 | 2022-10-31 |
| 757 | 2022-11-24 | 196,705,148 | -431,500 | 14.4815 | 1,358,320,188 | 2022-10-31 |
| 758 | 2022-11-23 | 197,136,648 | -40,000 | 14.5133 | 1,358,320,188 | 2022-10-31 |
| 759 | 2022-11-22 | 197,176,648 | -100,000 | 14.5162 | 1,358,320,188 | 2022-10-31 |
| 760 | 2022-11-21 | 197,276,648 | -280,000 | 14.5236 | 1,358,320,188 | 2022-10-31 |
| 761 | 2022-11-18 | 197,556,648 | -128,000 | 14.5442 | 1,358,320,188 | 2022-10-31 |
| 762 | 2022-11-17 | 197,684,648 | -400,000 | 14.5536 | 1,358,320,188 | 2022-10-31 |
| 763 | 2022-11-16 | 198,084,648 | -1,550,000 | 14.5831 | 1,358,320,188 | 2022-10-31 |
| 764 | 2022-11-15 | 199,634,648 | -410,500 | 14.6972 | 1,358,320,188 | 2022-10-31 |
| 765 | 2022-11-14 | 200,045,148 | 21,500 | 14.7274 | 1,358,320,188 | 2022-10-31 |
| 766 | 2022-11-11 | 200,023,648 | -30,000 | 14.7258 | 1,358,320,188 | 2022-10-31 |
| 767 | 2022-11-10 | 200,053,648 | -200,000 | 14.7280 | 1,358,320,188 | 2022-10-31 |
| 768 | 2022-11-09 | 200,253,648 | 9,000 | 14.7427 | 1,358,320,188 | 2022-10-31 |
| 769 | 2022-11-08 | 200,244,648 | -263,000 | 14.7421 | 1,358,320,188 | 2022-10-31 |
| 770 | 2022-11-07 | 200,507,648 | 0 | 14.7614 | 1,358,320,188 | 2022-10-31 |
| 771 | 2022-11-04 | 200,507,648 | 0 | 14.7614 | 1,358,320,188 | 2022-10-31 |
| 772 | 2022-11-03 | 200,507,648 | 22,500 | 14.7614 | 1,358,320,188 | 2022-10-31 |
| 773 | 2022-11-02 | 200,485,148 | -370,000 | 14.7598 | 1,358,320,188 | 2022-10-31 |
| 774 | 2022-11-01 | 200,855,148 | -136,000 | 14.7870 | 1,358,320,188 | 2022-10-31 |
| 775 | 2022-10-31 | 200,991,148 | -91,500 | 14.7970 | 1,358,320,188 | 2022-10-31 |
| 776 | 2022-10-28 | 201,082,648 | -87,500 | 14.8038 | 1,358,320,188 | 2022-09-30 |
| 777 | 2022-10-27 | 201,170,148 | -76,000 | 14.8102 | 1,358,320,188 | 2022-09-30 |
| 778 | 2022-10-26 | 201,246,148 | -324,000 | 14.8158 | 1,358,320,188 | 2022-09-30 |
| 779 | 2022-10-25 | 201,570,148 | -500 | 14.8397 | 1,358,320,188 | 2022-09-30 |
| 780 | 2022-10-24 | 201,570,648 | -76,500 | 14.8397 | 1,358,320,188 | 2022-09-30 |
| 781 | 2022-10-21 | 201,647,148 | -29,500 | 14.8453 | 1,358,320,188 | 2022-09-30 |
| 782 | 2022-10-20 | 201,676,648 | 58,500 | 14.8475 | 1,358,320,188 | 2022-09-30 |
| 783 | 2022-10-19 | 201,618,148 | 29,500 | 14.8432 | 1,358,320,188 | 2022-09-30 |
| 784 | 2022-10-18 | 201,588,648 | 255,500 | 14.8410 | 1,358,320,188 | 2022-09-30 |
| 785 | 2022-10-17 | 201,333,148 | 6,500 | 14.8222 | 1,358,320,188 | 2022-09-30 |
| 786 | 2022-10-14 | 201,326,648 | 74,500 | 14.8217 | 1,358,320,188 | 2022-09-30 |
| 787 | 2022-10-13 | 201,252,148 | -4,000 | 14.8163 | 1,358,320,188 | 2022-09-30 |
| 788 | 2022-10-12 | 201,256,148 | 49,000 | 14.8165 | 1,358,320,188 | 2022-09-30 |
| 789 | 2022-10-11 | 201,207,148 | 5,000 | 14.8129 | 1,358,320,188 | 2022-09-30 |
| 790 | 2022-10-10 | 201,202,148 | 0 | 14.8126 | 1,358,320,188 | 2022-09-30 |
| 791 | 2022-10-07 | 201,202,148 | -54,000 | 14.8126 | 1,358,320,188 | 2022-09-30 |
| 792 | 2022-10-06 | 201,256,148 | 0 | 14.8165 | 1,358,320,188 | 2022-09-30 |
| 793 | 2022-10-05 | 201,256,148 | 0 | 14.8165 | 1,358,320,188 | 2022-09-30 |
| 794 | 2022-10-03 | 201,256,148 | 2,000 | 14.8165 | 1,358,320,188 | 2022-09-30 |
| 795 | 2022-09-30 | 201,254,148 | -3,500 | 14.8164 | 1,358,320,188 | 2022-09-30 |
| 796 | 2022-09-29 | 201,257,648 | 88,000 | 14.8167 | 1,358,320,188 | 2022-08-31 |
| 797 | 2022-09-28 | 201,169,648 | 0 | 14.8102 | 1,358,320,188 | 2022-08-31 |
| 798 | 2022-09-27 | 201,169,648 | 0 | 14.8102 | 1,358,320,188 | 2022-08-31 |
| 799 | 2022-09-26 | 201,169,648 | 26,000 | 14.8102 | 1,358,320,188 | 2022-08-31 |
| 800 | 2022-09-23 | 201,143,648 | 0 | 14.8083 | 1,358,320,188 | 2022-08-31 |
| 801 | 2022-09-22 | 201,143,648 | 27,500 | 14.8083 | 1,358,320,188 | 2022-08-31 |
| 802 | 2022-09-21 | 201,116,148 | 5,500 | 14.8062 | 1,358,320,188 | 2022-08-31 |
| 803 | 2022-09-20 | 201,110,648 | -10,000 | 14.8058 | 1,358,320,188 | 2022-08-31 |
| 804 | 2022-09-19 | 201,120,648 | 9,500 | 14.8066 | 1,358,320,188 | 2022-08-31 |
| 805 | 2022-09-16 | 201,111,148 | 28,000 | 14.8059 | 1,358,320,188 | 2022-08-31 |
| 806 | 2022-09-15 | 201,083,148 | -14,000 | 14.8038 | 1,358,320,188 | 2022-08-31 |
| 807 | 2022-09-14 | 201,097,148 | -15,500 | 14.8048 | 1,358,320,188 | 2022-08-31 |
| 808 | 2022-09-13 | 201,112,648 | 47,000 | 14.8060 | 1,358,320,188 | 2022-08-31 |
| 809 | 2022-09-09 | 201,065,648 | -100,000 | 14.8025 | 1,358,320,188 | 2022-08-31 |
| 810 | 2022-09-08 | 201,165,648 | -500 | 14.8099 | 1,358,320,188 | 2022-08-31 |
| 811 | 2022-09-07 | 201,166,148 | -280,000 | 14.8099 | 1,358,320,188 | 2022-08-31 |
| 812 | 2022-09-06 | 201,446,148 | 23,000 | 14.8305 | 1,358,320,188 | 2022-08-31 |
| 813 | 2022-09-05 | 201,423,148 | 70,000 | 14.8288 | 1,358,320,188 | 2022-08-31 |
| 814 | 2022-09-02 | 201,353,148 | -213,500 | 14.8237 | 1,358,320,188 | 2022-08-31 |
| 815 | 2022-09-01 | 201,566,648 | 26,500 | 14.8394 | 1,358,320,188 | 2022-08-31 |
| 816 | 2022-08-31 | 201,540,148 | -459,000 | 14.8375 | 1,358,320,188 | 2022-08-31 |
| 817 | 2022-08-30 | 201,999,148 | 10,000 | 14.8712 | 1,358,320,188 | 2022-07-31 |
| 818 | 2022-08-29 | 201,989,148 | -133,000 | 14.8705 | 1,358,320,188 | 2022-07-31 |
| 819 | 2022-08-26 | 202,122,148 | -11,000 | 14.8803 | 1,358,320,188 | 2022-07-31 |
| 820 | 2022-08-25 | 202,133,148 | 102,000 | 14.8811 | 1,358,320,188 | 2022-07-31 |
| 821 | 2022-08-24 | 202,031,148 | 198,500 | 14.8736 | 1,358,320,188 | 2022-07-31 |
| 822 | 2022-08-23 | 201,832,648 | -305,500 | 14.8590 | 1,358,320,188 | 2022-07-31 |
| 823 | 2022-08-22 | 202,138,148 | 115,000 | 14.8815 | 1,358,320,188 | 2022-07-31 |
| 824 | 2022-08-19 | 202,023,148 | 55,000 | 14.8730 | 1,358,320,188 | 2022-07-31 |
| 825 | 2022-08-18 | 201,968,148 | 0 | 14.8690 | 1,358,320,188 | 2022-07-31 |
| 826 | 2022-08-17 | 201,968,148 | -241,000 | 14.8690 | 1,358,320,188 | 2022-07-31 |
| 827 | 2022-08-16 | 202,209,148 | -20,500 | 14.8867 | 1,358,320,188 | 2022-07-31 |
| 828 | 2022-08-15 | 202,229,648 | -209,500 | 14.8882 | 1,358,320,188 | 2022-07-31 |
| 829 | 2022-08-12 | 202,439,148 | 4,500 | 14.9036 | 1,358,320,188 | 2022-07-31 |
| 830 | 2022-08-11 | 202,434,648 | 0 | 14.9033 | 1,358,320,188 | 2022-07-31 |
| 831 | 2022-08-10 | 202,434,648 | 0 | 14.9033 | 1,358,320,188 | 2022-07-31 |
| 832 | 2022-08-09 | 202,434,648 | 164,000 | 14.9033 | 1,358,320,188 | 2022-07-31 |
| 833 | 2022-08-08 | 202,270,648 | -64,000 | 14.8912 | 1,358,320,188 | 2022-07-31 |
| 834 | 2022-08-05 | 202,334,648 | 0 | 14.8959 | 1,358,320,188 | 2022-07-31 |
| 835 | 2022-08-04 | 202,334,648 | 200,500 | 14.8959 | 1,358,320,188 | 2022-07-31 |
| 836 | 2022-08-03 | 202,134,148 | -112,000 | 14.8812 | 1,358,320,188 | 2022-07-31 |
| 837 | 2022-08-02 | 202,246,148 | 603,000 | 14.8894 | 1,358,320,188 | 2022-07-31 |
| 838 | 2022-08-01 | 201,643,148 | 238,000 | 14.8450 | 1,358,320,188 | 2022-07-31 |
| 839 | 2022-07-29 | 201,405,148 | 0 | 14.8275 | 1,358,320,188 | 2022-06-30 |
| 840 | 2022-07-28 | 201,405,148 | -276,500 | 14.8275 | 1,358,320,188 | 2022-06-30 |
| 841 | 2022-07-27 | 201,681,648 | -500 | 14.8479 | 1,358,320,188 | 2022-06-30 |
| 842 | 2022-07-26 | 201,682,148 | -19,500 | 14.8479 | 1,358,320,188 | 2022-06-30 |
| 843 | 2022-07-25 | 201,701,648 | -53,500 | 14.8493 | 1,358,320,188 | 2022-06-30 |
| 844 | 2022-07-22 | 201,755,148 | 1,000 | 14.8533 | 1,358,320,188 | 2022-06-30 |
| 845 | 2022-07-21 | 201,754,148 | 40,500 | 14.8532 | 1,358,320,188 | 2022-06-30 |
| 846 | 2022-07-20 | 201,713,648 | -62,000 | 14.8502 | 1,358,320,188 | 2022-06-30 |
| 847 | 2022-07-19 | 201,775,648 | 43,500 | 14.8548 | 1,358,320,188 | 2022-06-30 |
| 848 | 2022-07-18 | 201,732,148 | 1,000 | 14.8516 | 1,358,320,188 | 2022-06-30 |
| 849 | 2022-07-15 | 201,731,148 | -274,500 | 14.8515 | 1,358,320,188 | 2022-06-30 |
| 850 | 2022-07-14 | 202,005,648 | -189,000 | 14.8717 | 1,358,320,188 | 2022-06-30 |
| 851 | 2022-07-13 | 202,194,648 | -520,000 | 14.8856 | 1,358,320,188 | 2022-06-30 |
| 852 | 2022-07-12 | 202,714,648 | -129,500 | 14.9239 | 1,358,320,188 | 2022-06-30 |
| 853 | 2022-07-11 | 202,844,148 | -192,500 | 14.9335 | 1,358,320,188 | 2022-06-30 |
| 854 | 2022-07-08 | 203,036,648 | -305,000 | 14.9476 | 1,358,320,188 | 2022-06-30 |
| 855 | 2022-07-07 | 203,341,648 | -58,000 | 14.9701 | 1,358,320,188 | 2022-06-30 |
| 856 | 2022-07-06 | 203,399,648 | 41,000 | 14.9744 | 1,358,320,188 | 2022-06-30 |
| 857 | 2022-07-05 | 203,358,648 | -307,000 | 14.9713 | 1,358,320,188 | 2022-06-30 |
| 858 | 2022-07-04 | 203,665,648 | -130,000 | 14.9939 | 1,358,320,188 | 2022-06-30 |
| 859 | 2022-06-30 | 203,795,648 | -779,000 | 15.0035 | 1,358,320,188 | 2022-06-30 |
| 860 | 2022-06-29 | 204,574,648 | -51,000 | 15.0609 | 1,358,320,188 | 2022-05-31 |
| 861 | 2022-06-28 | 204,625,648 | -1,016,500 | 15.0646 | 1,358,320,188 | 2022-05-31 |
| 862 | 2022-06-27 | 205,642,148 | -100,500 | 15.1394 | 1,358,320,188 | 2022-05-31 |
| 863 | 2022-06-24 | 205,742,648 | -2,118,500 | 15.1468 | 1,358,320,188 | 2022-05-31 |
| 864 | 2022-06-23 | 207,861,148 | 12,000 | 15.3028 | 1,358,320,188 | 2022-05-31 |
| 865 | 2022-06-22 | 207,849,148 | -408,000 | 15.3019 | 1,358,320,188 | 2022-05-31 |
| 866 | 2022-06-21 | 208,257,148 | -565,000 | 15.3320 | 1,358,320,188 | 2022-05-31 |
| 867 | 2022-06-20 | 208,822,148 | -866,500 | 15.3736 | 1,358,320,188 | 2022-05-31 |
| 868 | 2022-06-17 | 209,688,648 | -3,341,000 | 15.4374 | 1,358,320,188 | 2022-05-31 |
| 869 | 2022-06-16 | 213,029,648 | 124,000 | 15.6833 | 1,358,320,188 | 2022-05-31 |
| 870 | 2022-06-15 | 212,905,648 | -270,500 | 15.6742 | 1,358,320,188 | 2022-05-31 |
| 871 | 2022-06-14 | 213,176,148 | -161,000 | 15.6941 | 1,358,320,188 | 2022-05-31 |
| 872 | 2022-06-13 | 213,337,148 | -1,268,000 | 15.7060 | 1,358,320,188 | 2022-05-31 |
| 873 | 2022-06-10 | 214,605,148 | -794,000 | 15.7993 | 1,358,320,188 | 2022-05-31 |
| 874 | 2022-06-09 | 215,399,148 | -495,500 | 15.8578 | 1,358,320,188 | 2022-05-31 |
| 875 | 2022-06-08 | 215,894,648 | -3,185,500 | 15.8942 | 1,358,320,188 | 2022-05-31 |
| 876 | 2022-06-07 | 219,080,148 | -690,500 | 16.1288 | 1,358,320,188 | 2022-05-31 |
| 877 | 2022-06-06 | 219,770,648 | -412,500 | 16.1796 | 1,358,320,188 | 2022-05-31 |
| 878 | 2022-06-02 | 220,183,148 | -692,000 | 16.2100 | 1,358,320,188 | 2022-05-31 |
| 879 | 2022-06-01 | 220,875,148 | -5,699,500 | 16.2609 | 1,358,320,188 | 2022-05-31 |
| 880 | 2022-05-31 | 226,574,648 | -3,945,500 | 16.6805 | 1,358,320,188 | 2022-05-31 |
| 881 | 2022-05-30 | 230,520,148 | -308,500 | 16.9710 | 1,358,320,188 | 2022-04-30 |
| 882 | 2022-05-27 | 230,828,648 | -9,000 | 16.9937 | 1,358,320,188 | 2022-04-30 |
| 883 | 2022-05-26 | 230,837,648 | 190,500 | 16.9943 | 1,358,320,188 | 2022-04-30 |
| 884 | 2022-05-25 | 230,647,148 | 69,500 | 16.9803 | 1,358,320,188 | 2022-04-30 |
| 885 | 2022-05-24 | 230,577,648 | -121,000 | 16.9752 | 1,358,320,188 | 2022-04-30 |
| 886 | 2022-05-23 | 230,698,648 | 7,000 | 16.9841 | 1,358,320,188 | 2022-04-30 |
| 887 | 2022-05-20 | 230,691,648 | 233,000 | 16.9836 | 1,358,320,188 | 2022-04-30 |
| 888 | 2022-05-19 | 230,458,648 | 138,000 | 16.9664 | 1,358,320,188 | 2022-04-30 |
| 889 | 2022-05-18 | 230,320,648 | 99,500 | 16.9563 | 1,358,320,188 | 2022-04-30 |
| 890 | 2022-05-17 | 230,221,148 | 150,000 | 16.9490 | 1,358,320,188 | 2022-04-30 |
| 891 | 2022-05-16 | 230,071,148 | -63,000 | 16.9379 | 1,358,320,188 | 2022-04-30 |
| 892 | 2022-05-13 | 230,134,148 | 237,000 | 16.9426 | 1,358,320,188 | 2022-04-30 |
| 893 | 2022-05-12 | 229,897,148 | 607,500 | 16.9251 | 1,358,320,188 | 2022-04-30 |
| 894 | 2022-05-11 | 229,289,648 | -1,229,000 | 16.8804 | 1,358,320,188 | 2022-04-30 |
| 895 | 2022-05-10 | 230,518,648 | 231,000 | 16.9709 | 1,358,320,188 | 2022-04-30 |
| 896 | 2022-05-06 | 230,287,648 | 250,000 | 16.9539 | 1,358,320,188 | 2022-04-30 |
| 897 | 2022-05-05 | 230,037,648 | 361,500 | 16.9355 | 1,358,320,188 | 2022-04-30 |
| 898 | 2022-05-04 | 229,676,148 | 409,000 | 16.9088 | 1,358,320,188 | 2022-04-30 |
| 899 | 2022-05-03 | 229,267,148 | 26,000 | 16.8787 | 1,358,320,188 | 2022-04-30 |
| 900 | 2022-04-29 | 229,241,148 | -9,000 | 16.8768 | 1,358,320,188 | 2022-03-31 |
| 901 | 2022-04-28 | 229,250,148 | 47,000 | 16.8775 | 1,358,320,188 | 2022-03-31 |
| 902 | 2022-04-27 | 229,203,148 | 13,500 | 16.8740 | 1,358,320,188 | 2022-03-31 |
| 903 | 2022-04-26 | 229,189,648 | -125,500 | 16.8730 | 1,358,320,188 | 2022-03-31 |
| 904 | 2022-04-25 | 229,315,148 | -358,500 | 16.8823 | 1,358,320,188 | 2022-03-31 |
| 905 | 2022-04-22 | 229,673,648 | 22,000 | 16.9087 | 1,358,320,188 | 2022-03-31 |
| 906 | 2022-04-21 | 229,651,648 | 8,000 | 16.9070 | 1,358,320,188 | 2022-03-31 |
| 907 | 2022-04-20 | 229,643,648 | 28,500 | 16.9064 | 1,358,320,188 | 2022-03-31 |
| 908 | 2022-04-19 | 229,615,148 | 11,000 | 16.9043 | 1,358,320,188 | 2022-03-31 |
| 909 | 2022-04-14 | 229,604,148 | 22,000 | 16.9035 | 1,358,320,188 | 2022-03-31 |
| 910 | 2022-04-13 | 229,582,148 | -67,000 | 16.9019 | 1,358,320,188 | 2022-03-31 |
| 911 | 2022-04-12 | 229,649,148 | 28,500 | 16.9068 | 1,358,320,188 | 2022-03-31 |
| 912 | 2022-04-11 | 229,620,648 | 50,500 | 16.9048 | 1,358,320,188 | 2022-03-31 |
| 913 | 2022-04-08 | 229,570,148 | 28,000 | 16.9010 | 1,358,320,188 | 2022-03-31 |
| 914 | 2022-04-07 | 229,542,148 | 26,000 | 16.8990 | 1,358,320,188 | 2022-03-31 |
| 915 | 2022-04-06 | 229,516,148 | -3,500 | 16.8971 | 1,358,320,188 | 2022-03-31 |
| 916 | 2022-04-04 | 229,519,648 | -224,000 | 16.8973 | 1,358,320,188 | 2022-03-31 |
| 917 | 2022-04-01 | 229,743,648 | 27,500 | 16.9138 | 1,358,320,188 | 2022-03-31 |
| 918 | 2022-03-31 | 229,716,148 | 35,500 | 16.9118 | 1,358,320,188 | 2022-03-31 |
| 919 | 2022-03-30 | 229,680,648 | 32,500 | 16.9092 | 1,358,320,188 | 2022-02-28 |
| 920 | 2022-03-29 | 229,648,148 | 26,500 | 16.9068 | 1,358,320,188 | 2022-02-28 |
| 921 | 2022-03-28 | 229,621,648 | 37,000 | 16.9048 | 1,358,320,188 | 2022-02-28 |
| 922 | 2022-03-25 | 229,584,648 | -120,500 | 16.9021 | 1,358,320,188 | 2022-02-28 |
| 923 | 2022-03-24 | 229,705,148 | 122,000 | 16.9110 | 1,358,320,188 | 2022-02-28 |
| 924 | 2022-03-23 | 229,583,148 | 135,000 | 16.9020 | 1,358,320,188 | 2022-02-28 |
| 925 | 2022-03-22 | 229,448,148 | 326,500 | 16.8921 | 1,358,320,188 | 2022-02-28 |
| 926 | 2022-03-21 | 229,121,648 | -400,000 | 16.8680 | 1,358,320,188 | 2022-02-28 |
| 927 | 2022-03-18 | 229,521,648 | 107,500 | 16.8975 | 1,358,320,188 | 2022-02-28 |
| 928 | 2022-03-17 | 229,414,148 | 84,000 | 16.8895 | 1,358,320,188 | 2022-02-28 |
| 929 | 2022-03-16 | 229,330,148 | -76,000 | 16.8834 | 1,358,320,188 | 2022-02-28 |
| 930 | 2022-03-15 | 229,406,148 | -8,500 | 16.8890 | 1,358,320,188 | 2022-02-28 |
| 931 | 2022-03-14 | 229,414,648 | -20,500 | 16.8896 | 1,358,320,188 | 2022-02-28 |
| 932 | 2022-03-11 | 229,435,148 | -258,500 | 16.8911 | 1,358,320,188 | 2022-02-28 |
| 933 | 2022-03-10 | 229,693,648 | 223,000 | 16.9101 | 1,358,320,188 | 2022-02-28 |
| 934 | 2022-03-09 | 229,470,648 | 44,000 | 16.8937 | 1,358,320,188 | 2022-02-28 |
| 935 | 2022-03-08 | 229,426,648 | -12,000 | 16.8905 | 1,358,320,188 | 2022-02-28 |
| 936 | 2022-03-07 | 229,438,648 | 0 | 16.8914 | 1,358,320,188 | 2022-02-28 |
| 937 | 2022-03-04 | 229,438,648 | -32,500 | 16.8914 | 1,358,320,188 | 2022-02-28 |
| 938 | 2022-03-03 | 229,471,148 | 0 | 16.8937 | 1,358,320,188 | 2022-02-28 |
| 939 | 2022-03-02 | 229,471,148 | 0 | 16.8937 | 1,358,320,188 | 2022-02-28 |
| 940 | 2022-03-01 | 229,471,148 | -33,000 | 16.8937 | 1,358,320,188 | 2022-02-28 |
| 941 | 2022-02-28 | 229,504,148 | -4,500 | 16.8962 | 1,358,320,188 | 2022-02-28 |
| 942 | 2022-02-25 | 229,508,648 | 87,000 | 16.8965 | 1,358,320,188 | 2022-01-31 |
| 943 | 2022-02-24 | 229,421,648 | 3,000 | 16.8901 | 1,358,320,188 | 2022-01-31 |
| 944 | 2022-02-23 | 229,418,648 | -19,000 | 16.8899 | 1,358,320,188 | 2022-01-31 |
| 945 | 2022-02-22 | 229,437,648 | 11,000 | 16.8913 | 1,358,320,188 | 2022-01-31 |
| 946 | 2022-02-21 | 229,426,648 | -4,000 | 16.8905 | 1,358,320,188 | 2022-01-31 |
| 947 | 2022-02-18 | 229,430,648 | 1,000 | 16.8908 | 1,358,320,188 | 2022-01-31 |
| 948 | 2022-02-17 | 229,429,648 | -2,500 | 16.8907 | 1,358,320,188 | 2022-01-31 |
| 949 | 2022-02-16 | 229,432,148 | 65,500 | 16.8909 | 1,358,320,188 | 2022-01-31 |
| 950 | 2022-02-15 | 229,366,648 | -500 | 16.8861 | 1,358,320,188 | 2022-01-31 |
| 951 | 2022-02-14 | 229,367,148 | 140,000 | 16.8861 | 1,358,320,188 | 2022-01-31 |
| 952 | 2022-02-11 | 229,227,148 | 128,500 | 16.8758 | 1,358,320,188 | 2022-01-31 |
| 953 | 2022-02-10 | 229,098,648 | 131,500 | 16.8663 | 1,358,320,188 | 2022-01-31 |
| 954 | 2022-02-09 | 228,967,148 | 7,500 | 16.8566 | 1,358,320,188 | 2022-01-31 |
| 955 | 2022-02-08 | 228,959,648 | 2,000 | 16.8561 | 1,358,320,188 | 2022-01-31 |
| 956 | 2022-02-07 | 228,957,648 | -31,500 | 16.8559 | 1,358,320,188 | 2022-01-31 |
| 957 | 2022-02-04 | 228,989,148 | -99,500 | 16.8583 | 1,358,320,188 | 2022-01-31 |
| 958 | 2022-01-31 | 229,088,648 | 0 | 16.8656 | 1,358,320,188 | 2022-01-31 |
| 959 | 2022-01-28 | 229,088,648 | -2,500 | 16.8656 | 1,358,320,188 | 2021-12-31 |
| 960 | 2022-01-27 | 229,091,148 | -14,500 | 16.8658 | 1,358,320,188 | 2021-12-31 |
| 961 | 2022-01-26 | 229,105,648 | -2,000 | 16.8668 | 1,358,320,188 | 2021-12-31 |
| 962 | 2022-01-25 | 229,107,648 | -20,000 | 16.8670 | 1,358,320,188 | 2021-12-31 |
| 963 | 2022-01-24 | 229,127,648 | -323,500 | 16.8685 | 1,358,320,188 | 2021-12-31 |
| 964 | 2022-01-21 | 229,451,148 | -17,500 | 16.8923 | 1,358,320,188 | 2021-12-31 |
| 965 | 2022-01-20 | 229,468,648 | -43,000 | 16.8936 | 1,358,320,188 | 2021-12-31 |
| 966 | 2022-01-19 | 229,511,648 | -107,500 | 16.8967 | 1,358,320,188 | 2021-12-31 |
| 967 | 2022-01-18 | 229,619,148 | -167,000 | 16.9046 | 1,358,320,188 | 2021-12-31 |
| 968 | 2022-01-17 | 229,786,148 | -4,500 | 16.9169 | 1,358,320,188 | 2021-12-31 |
| 969 | 2022-01-14 | 229,790,648 | 21,500 | 16.9173 | 1,358,320,188 | 2021-12-31 |
| 970 | 2022-01-13 | 229,769,148 | -30,500 | 16.9157 | 1,358,320,188 | 2021-12-31 |
| 971 | 2022-01-12 | 229,799,648 | -108,500 | 16.9179 | 1,358,320,188 | 2021-12-31 |
| 972 | 2022-01-11 | 229,908,148 | 4,500 | 16.9259 | 1,358,320,188 | 2021-12-31 |
| 973 | 2022-01-10 | 229,903,648 | -162,500 | 16.9256 | 1,358,320,188 | 2021-12-31 |
| 974 | 2022-01-07 | 230,066,148 | -46,500 | 16.9375 | 1,358,320,188 | 2021-12-31 |
| 975 | 2022-01-06 | 230,112,648 | -89,500 | 16.9410 | 1,358,320,188 | 2021-12-31 |
| 976 | 2022-01-05 | 230,202,148 | -167,000 | 16.9476 | 1,358,320,188 | 2021-12-31 |
| 977 | 2022-01-04 | 230,369,148 | 117,000 | 16.9599 | 1,358,320,188 | 2021-12-31 |
| 978 | 2022-01-03 | 230,252,148 | 132,000 | 16.9512 | 1,358,320,188 | 2021-12-31 |
| 979 | 2021-12-31 | 230,120,148 | 0 | 16.9415 | 1,358,320,188 | 2021-12-31 |
| 980 | 2021-12-30 | 230,120,148 | 10,000 | 16.9415 | 1,358,320,188 | 2021-11-30 |
| 981 | 2021-12-29 | 230,110,148 | -85,000 | 16.9408 | 1,358,320,188 | 2021-11-30 |
| 982 | 2021-12-28 | 230,195,148 | -3,500 | 16.9470 | 1,358,320,188 | 2021-11-30 |
| 983 | 2021-12-24 | 230,198,648 | 0 | 16.9473 | 1,358,320,188 | 2021-11-30 |
| 984 | 2021-12-23 | 230,198,648 | -18,500 | 16.9473 | 1,358,320,188 | 2021-11-30 |
| 985 | 2021-12-22 | 230,217,148 | 1,000 | 16.9487 | 1,358,320,188 | 2021-11-30 |
| 986 | 2021-12-21 | 230,216,148 | -29,500 | 16.9486 | 1,358,320,188 | 2021-11-30 |
| 987 | 2021-12-20 | 230,245,648 | 30,000 | 16.9508 | 1,358,320,188 | 2021-11-30 |
| 988 | 2021-12-17 | 230,215,648 | -89,000 | 16.9486 | 1,358,320,188 | 2021-11-30 |
| 989 | 2021-12-16 | 230,304,648 | -6,000 | 16.9551 | 1,358,320,188 | 2021-11-30 |
| 990 | 2021-12-15 | 230,310,648 | -45,500 | 16.9555 | 1,358,320,188 | 2021-11-30 |
| 991 | 2021-12-14 | 230,356,148 | 147,500 | 16.9589 | 1,358,320,188 | 2021-11-30 |
| 992 | 2021-12-13 | 230,208,648 | 4,500 | 16.9480 | 1,358,320,188 | 2021-11-30 |
| 993 | 2021-12-10 | 230,204,148 | -9,500 | 16.9477 | 1,358,320,188 | 2021-11-30 |
| 994 | 2021-12-09 | 230,213,648 | -100,000 | 16.9484 | 1,358,320,188 | 2021-11-30 |
| 995 | 2021-12-08 | 230,313,648 | 0 | 16.9558 | 1,358,320,188 | 2021-11-30 |
| 996 | 2021-12-07 | 230,313,648 | 46,000 | 16.9558 | 1,358,320,188 | 2021-11-30 |
| 997 | 2021-12-06 | 230,267,648 | 26,500 | 16.9524 | 1,358,320,188 | 2021-11-30 |
| 998 | 2021-12-03 | 230,241,148 | -76,000 | 16.9504 | 1,358,320,188 | 2021-11-30 |
| 999 | 2021-12-02 | 230,317,148 | 42,000 | 16.9560 | 1,358,320,188 | 2021-11-30 |
| 1000 | 2021-12-01 | 230,275,148 | -36,000 | 16.9529 | 1,358,320,188 | 2021-11-30 |
| 1001 | 2021-11-30 | 230,311,148 | 58,000 | 16.9556 | 1,358,320,188 | 2021-11-30 |
| 1002 | 2021-11-29 | 230,253,148 | -61,500 | 16.9513 | 1,358,320,188 | 2021-10-31 |
| 1003 | 2021-11-26 | 230,314,648 | 160,000 | 16.9558 | 1,358,320,188 | 2021-10-31 |
| 1004 | 2021-11-25 | 230,154,648 | -2,500 | 16.9441 | 1,358,320,188 | 2021-10-31 |
| 1005 | 2021-11-24 | 230,157,148 | -11,000 | 16.9442 | 1,358,320,188 | 2021-10-31 |
| 1006 | 2021-11-23 | 230,168,148 | -61,500 | 16.9451 | 1,358,320,188 | 2021-10-31 |
| 1007 | 2021-11-22 | 230,229,648 | -124,000 | 16.9496 | 1,358,320,188 | 2021-10-31 |
| 1008 | 2021-11-19 | 230,353,648 | -17,500 | 16.9587 | 1,358,320,188 | 2021-10-31 |
| 1009 | 2021-11-18 | 230,371,148 | 29,500 | 16.9600 | 1,358,320,188 | 2021-10-31 |
| 1010 | 2021-11-17 | 230,341,648 | 40,000 | 16.9578 | 1,358,320,188 | 2021-10-31 |
| 1011 | 2021-11-16 | 230,301,648 | 6,000 | 16.9549 | 1,358,320,188 | 2021-10-31 |
| 1012 | 2021-11-15 | 230,295,648 | 7,500 | 16.9544 | 1,358,320,188 | 2021-10-31 |
| 1013 | 2021-11-12 | 230,288,148 | -33,500 | 16.9539 | 1,358,320,188 | 2021-10-31 |
| 1014 | 2021-11-11 | 230,321,648 | -65,000 | 16.9564 | 1,358,320,188 | 2021-10-31 |
| 1015 | 2021-11-10 | 230,386,648 | 77,500 | 16.9611 | 1,358,320,188 | 2021-10-31 |
| 1016 | 2021-11-09 | 230,309,148 | 14,500 | 16.9554 | 1,358,320,188 | 2021-10-31 |
| 1017 | 2021-11-08 | 230,294,648 | -35,500 | 16.9544 | 1,358,320,188 | 2021-10-31 |
| 1018 | 2021-11-05 | 230,330,148 | 105,000 | 16.9570 | 1,358,320,188 | 2021-10-31 |
| 1019 | 2021-11-04 | 230,225,148 | 62,000 | 16.9493 | 1,358,320,188 | 2021-10-31 |
| 1020 | 2021-11-03 | 230,163,148 | 58,000 | 16.9447 | 1,358,320,188 | 2021-10-31 |
| 1021 | 2021-11-02 | 230,105,148 | 2,000 | 16.9404 | 1,358,320,188 | 2021-10-31 |
| 1022 | 2021-11-01 | 230,103,148 | 26,000 | 16.9403 | 1,358,320,188 | 2021-10-31 |
| 1023 | 2021-10-29 | 230,077,148 | 95,000 | 16.9384 | 1,358,320,188 | 2021-09-30 |
| 1024 | 2021-10-28 | 229,982,148 | -100,500 | 16.9314 | 1,358,320,188 | 2021-09-30 |
| 1025 | 2021-10-27 | 230,082,648 | -81,000 | 16.9388 | 1,358,320,188 | 2021-09-30 |
| 1026 | 2021-10-26 | 230,163,648 | 225,500 | 16.9447 | 1,358,320,188 | 2021-09-30 |
| 1027 | 2021-10-25 | 229,938,148 | -150,000 | 16.9281 | 1,358,320,188 | 2021-09-30 |
| 1028 | 2021-10-22 | 230,088,148 | 227,500 | 16.9392 | 1,358,320,188 | 2021-09-30 |
| 1029 | 2021-10-21 | 229,860,648 | 365,500 | 16.9224 | 1,358,320,188 | 2021-09-30 |
| 1030 | 2021-10-20 | 229,495,148 | 194,000 | 16.8955 | 1,358,320,188 | 2021-09-30 |
| 1031 | 2021-10-19 | 229,301,148 | -107,500 | 16.8812 | 1,358,320,188 | 2021-09-30 |
| 1032 | 2021-10-18 | 229,408,648 | 261,500 | 16.8891 | 1,358,320,188 | 2021-09-30 |
| 1033 | 2021-10-15 | 229,147,148 | 401,500 | 16.8699 | 1,358,320,188 | 2021-09-30 |
| 1034 | 2021-10-12 | 228,745,648 | -23,500 | 16.8403 | 1,358,320,188 | 2021-09-30 |
| 1035 | 2021-10-11 | 228,769,148 | 30,500 | 16.8421 | 1,358,320,188 | 2021-09-30 |
| 1036 | 2021-10-08 | 228,738,648 | 23,500 | 16.8398 | 1,358,320,188 | 2021-09-30 |
| 1037 | 2021-10-07 | 228,715,148 | -22,500 | 16.8381 | 1,358,320,188 | 2021-09-30 |
| 1038 | 2021-10-06 | 228,737,648 | -27,000 | 16.8397 | 1,358,320,188 | 2021-09-30 |
| 1039 | 2021-10-05 | 228,764,648 | 98,500 | 16.8417 | 1,358,320,188 | 2021-09-30 |
| 1040 | 2021-10-04 | 228,666,148 | -72,000 | 16.8345 | 1,358,320,188 | 2021-09-30 |
| 1041 | 2021-09-30 | 228,738,148 | 193,500 | 16.8398 | 1,358,320,188 | 2021-09-30 |
| 1042 | 2021-09-29 | 228,544,648 | -41,000 | 16.8255 | 1,358,320,188 | 2021-08-31 |
| 1043 | 2021-09-28 | 228,585,648 | 90,500 | 16.8286 | 1,358,320,188 | 2021-08-31 |
| 1044 | 2021-09-27 | 228,495,148 | -178,500 | 16.8219 | 1,358,320,188 | 2021-08-31 |
| 1045 | 2021-09-24 | 228,673,648 | 5,000 | 16.8350 | 1,358,320,188 | 2021-08-31 |
| 1046 | 2021-09-23 | 228,668,648 | 118,000 | 16.8347 | 1,358,320,188 | 2021-08-31 |
| 1047 | 2021-09-21 | 228,550,648 | 123,000 | 16.8260 | 1,358,320,188 | 2021-08-31 |
| 1048 | 2021-09-20 | 228,427,648 | 38,000 | 16.8169 | 1,358,320,188 | 2021-08-31 |
| 1049 | 2021-09-17 | 228,389,648 | 10,000 | 16.8141 | 1,358,320,188 | 2021-08-31 |
| 1050 | 2021-09-16 | 228,379,648 | -48,500 | 16.8134 | 1,358,320,188 | 2021-08-31 |
| 1051 | 2021-09-15 | 228,428,148 | 57,500 | 16.8170 | 1,358,320,188 | 2021-08-31 |
| 1052 | 2021-09-14 | 228,370,648 | 38,000 | 16.8127 | 1,358,320,188 | 2021-08-31 |
| 1053 | 2021-09-13 | 228,332,648 | -1,000 | 16.8099 | 1,358,320,188 | 2021-08-31 |
| 1054 | 2021-09-10 | 228,333,648 | -25,500 | 16.8100 | 1,358,320,188 | 2021-08-31 |
| 1055 | 2021-09-09 | 228,359,148 | -98,500 | 16.8119 | 1,358,320,188 | 2021-08-31 |
| 1056 | 2021-09-08 | 228,457,648 | 26,500 | 16.8191 | 1,358,320,188 | 2021-08-31 |
| 1057 | 2021-09-07 | 228,431,148 | -7,500 | 16.8172 | 1,358,320,188 | 2021-08-31 |
| 1058 | 2021-09-06 | 228,438,648 | -39,500 | 16.8177 | 1,358,320,188 | 2021-08-31 |
| 1059 | 2021-09-03 | 228,478,148 | 97,000 | 16.8206 | 1,358,320,188 | 2021-08-31 |
| 1060 | 2021-09-02 | 228,381,148 | 56,000 | 16.8135 | 1,358,320,188 | 2021-08-31 |
| 1061 | 2021-09-01 | 228,325,148 | 75,500 | 16.8094 | 1,358,320,188 | 2021-08-31 |
| 1062 | 2021-08-31 | 228,249,648 | -204,000 | 16.8038 | 1,358,320,188 | 2021-08-31 |
| 1063 | 2021-08-30 | 228,453,648 | -15,500 | 16.8188 | 1,358,320,188 | 2021-07-31 |
| 1064 | 2021-08-27 | 228,469,148 | -239,500 | 16.8200 | 1,358,320,188 | 2021-07-31 |
| 1065 | 2021-08-26 | 228,708,648 | 130,500 | 16.8376 | 1,358,320,188 | 2021-07-31 |
| 1066 | 2021-08-25 | 228,578,148 | 167,500 | 16.8280 | 1,358,320,188 | 2021-07-31 |
| 1067 | 2021-08-24 | 228,410,648 | 406,500 | 16.8157 | 1,358,320,188 | 2021-07-31 |
| 1068 | 2021-08-23 | 228,004,148 | 34,500 | 16.7857 | 1,358,320,188 | 2021-07-31 |
| 1069 | 2021-08-20 | 227,969,648 | 7,500 | 16.7832 | 1,358,320,188 | 2021-07-31 |
| 1070 | 2021-08-19 | 227,962,148 | -29,500 | 16.7827 | 1,358,320,188 | 2021-07-31 |
| 1071 | 2021-08-18 | 227,991,648 | -81,000 | 16.7848 | 1,358,320,188 | 2021-07-31 |
| 1072 | 2021-08-17 | 228,072,648 | -52,500 | 16.7908 | 1,358,320,188 | 2021-07-31 |
| 1073 | 2021-08-16 | 228,125,148 | 78,500 | 16.7947 | 1,358,320,188 | 2021-07-31 |
| 1074 | 2021-08-13 | 228,046,648 | 205,500 | 16.7889 | 1,358,320,188 | 2021-07-31 |
| 1075 | 2021-08-12 | 227,841,148 | -232,500 | 16.7737 | 1,358,320,188 | 2021-07-31 |
| 1076 | 2021-08-11 | 228,073,648 | 15,000 | 16.7909 | 1,358,320,188 | 2021-07-31 |
| 1077 | 2021-08-10 | 228,058,648 | 38,000 | 16.7898 | 1,358,320,188 | 2021-07-31 |
| 1078 | 2021-08-09 | 228,020,648 | 97,500 | 16.7870 | 1,358,320,188 | 2021-07-31 |
| 1079 | 2021-08-06 | 227,923,148 | -32,500 | 16.7798 | 1,358,320,188 | 2021-07-31 |
| 1080 | 2021-08-05 | 227,955,648 | -17,500 | 16.7822 | 1,358,320,188 | 2021-07-31 |
| 1081 | 2021-08-04 | 227,973,148 | -14,000 | 16.7835 | 1,358,320,188 | 2021-07-31 |
| 1082 | 2021-08-03 | 227,987,148 | -24,500 | 16.7845 | 1,358,320,188 | 2021-07-31 |
| 1083 | 2021-08-02 | 228,011,648 | -149,500 | 16.7863 | 1,358,320,188 | 2021-07-31 |
| 1084 | 2021-07-30 | 228,161,148 | -366,500 | 16.7973 | 1,358,320,188 | 2021-06-30 |
| 1085 | 2021-07-29 | 228,527,648 | 814,000 | 16.8243 | 1,358,320,188 | 2021-06-30 |
| 1086 | 2021-07-28 | 227,713,648 | 47,500 | 16.7644 | 1,358,320,188 | 2021-06-30 |
| 1087 | 2021-07-27 | 227,666,148 | -222,000 | 16.7609 | 1,358,320,188 | 2021-06-30 |
| 1088 | 2021-07-26 | 227,888,148 | 65,500 | 16.7772 | 1,358,320,188 | 2021-06-30 |
| 1089 | 2021-07-23 | 227,822,648 | 43,500 | 16.7724 | 1,358,320,188 | 2021-06-30 |
| 1090 | 2021-07-22 | 227,779,148 | 32,500 | 16.7692 | 1,358,320,188 | 2021-06-30 |
| 1091 | 2021-07-21 | 227,746,648 | 234,500 | 16.7668 | 1,358,320,188 | 2021-06-30 |
| 1092 | 2021-07-20 | 227,512,148 | 88,000 | 16.7495 | 1,358,320,188 | 2021-06-30 |
| 1093 | 2021-07-19 | 227,424,148 | -539,000 | 16.7430 | 1,358,320,188 | 2021-06-30 |
| 1094 | 2021-07-16 | 227,963,148 | 135,000 | 16.7827 | 1,358,320,188 | 2021-06-30 |
| 1095 | 2021-07-15 | 227,828,148 | -124,000 | 16.7728 | 1,358,320,188 | 2021-06-30 |
| 1096 | 2021-07-14 | 227,952,148 | 349,000 | 16.7819 | 1,358,320,188 | 2021-06-30 |
| 1097 | 2021-07-13 | 227,603,148 | -83,500 | 16.7562 | 1,358,320,188 | 2021-06-30 |
| 1098 | 2021-07-12 | 227,686,648 | -575,000 | 16.7624 | 1,358,320,188 | 2021-06-30 |
| 1099 | 2021-07-09 | 228,261,648 | 159,500 | 16.8047 | 1,358,320,188 | 2021-06-30 |
| 1100 | 2021-07-08 | 228,102,148 | -490,000 | 16.7930 | 1,358,320,188 | 2021-06-30 |
| 1101 | 2021-07-07 | 228,592,148 | -336,000 | 16.8290 | 1,358,320,188 | 2021-06-30 |
| 1102 | 2021-07-06 | 228,928,148 | -781,000 | 16.8538 | 1,358,320,188 | 2021-06-30 |
| 1103 | 2021-07-05 | 229,709,148 | -82,500 | 16.9113 | 1,358,320,188 | 2021-06-30 |
| 1104 | 2021-07-02 | 229,791,648 | 157,000 | 16.9173 | 1,358,320,188 | 2021-06-30 |
| 1105 | 2021-06-30 | 229,634,648 | 87,500 | 16.9058 | 1,358,320,188 | 2021-06-30 |
| 1106 | 2021-06-29 | 229,547,148 | 66,500 | 16.8993 | 1,358,320,188 | 2021-05-31 |
| 1107 | 2021-06-28 | 229,480,648 | 23,000 | 16.8944 | 1,358,320,188 | 2021-05-31 |
| 1108 | 2021-06-25 | 229,457,648 | -88,500 | 16.8928 | 1,358,320,188 | 2021-05-31 |
| 1109 | 2021-06-24 | 229,546,148 | -136,500 | 16.8993 | 1,358,320,188 | 2021-05-31 |
| 1110 | 2021-06-23 | 229,682,648 | 202,500 | 16.9093 | 1,358,320,188 | 2021-05-31 |
| 1111 | 2021-06-22 | 229,480,148 | 121,500 | 16.8944 | 1,358,320,188 | 2021-05-31 |
| 1112 | 2021-06-21 | 229,358,648 | 237,500 | 16.8855 | 1,358,320,188 | 2021-05-31 |
| 1113 | 2021-06-18 | 229,121,148 | -115,000 | 16.8680 | 1,358,320,188 | 2021-05-31 |
| 1114 | 2021-06-17 | 229,236,148 | 244,500 | 16.8764 | 1,358,320,188 | 2021-05-31 |
| 1115 | 2021-06-16 | 228,991,648 | 56,500 | 16.8584 | 1,358,320,188 | 2021-05-31 |
| 1116 | 2021-06-15 | 228,935,148 | -164,500 | 16.8543 | 1,358,320,188 | 2021-05-31 |
| 1117 | 2021-06-11 | 229,099,648 | -1,165,435 | 16.8664 | 1,358,320,188 | 2021-05-31 |
| 1118 | 2021-06-10 | 230,265,083 | -22,000 | 16.9522 | 1,358,320,188 | 2021-05-31 |
| 1119 | 2021-06-09 | 230,287,083 | -274,500 | 16.9538 | 1,358,320,188 | 2021-05-31 |
| 1120 | 2021-06-08 | 230,561,583 | -310,000 | 16.9740 | 1,358,320,188 | 2021-05-31 |
| 1121 | 2021-06-07 | 230,871,583 | -171,000 | 16.9968 | 1,358,320,188 | 2021-05-31 |
| 1122 | 2021-06-04 | 231,042,583 | -92,500 | 17.0094 | 1,358,320,188 | 2021-05-31 |
| 1123 | 2021-06-03 | 231,135,083 | 281,500 | 17.0162 | 1,358,320,188 | 2021-05-31 |
| 1124 | 2021-06-02 | 230,853,583 | -110,500 | 16.9955 | 1,358,320,188 | 2021-05-31 |
| 1125 | 2021-06-01 | 230,964,083 | 260,500 | 17.0037 | 1,358,320,188 | 2021-05-31 |
| 1126 | 2021-05-31 | 230,703,583 | -36,500 | 16.9845 | 1,358,320,188 | 2021-05-31 |
| 1127 | 2021-05-28 | 230,740,083 | 63,500 | 16.9872 | 1,358,320,188 | 2021-04-30 |
| 1128 | 2021-05-27 | 230,676,583 | -2,000 | 16.9825 | 1,358,320,188 | 2021-04-30 |
| 1129 | 2021-05-26 | 230,678,583 | 2,004,435 | 16.9826 | 1,358,320,188 | 2021-04-30 |
| 1130 | 2021-05-25 | 228,674,148 | -168,000 | 16.8351 | 1,358,320,188 | 2021-04-30 |
| 1131 | 2021-05-24 | 228,842,148 | 264,500 | 16.8474 | 1,358,320,188 | 2021-04-30 |
| 1132 | 2021-05-21 | 228,577,648 | -1,520,485 | 16.8280 | 1,358,320,188 | 2021-04-30 |
| 1133 | 2021-05-20 | 230,098,133 | 71,000 | 16.9399 | 1,358,320,188 | 2021-04-30 |
| 1134 | 2021-05-18 | 230,027,133 | -200,000 | 16.9347 | 1,358,320,188 | 2021-04-30 |
| 1135 | 2021-05-17 | 230,227,133 | 1,337,485 | 16.9494 | 1,358,320,188 | 2021-04-30 |
| 1136 | 2021-05-14 | 228,889,648 | -188,000 | 16.8509 | 1,358,320,188 | 2021-04-30 |
| 1137 | 2021-05-13 | 229,077,648 | 474,500 | 16.8648 | 1,358,320,188 | 2021-04-30 |
| 1138 | 2021-05-12 | 228,603,148 | 276,500 | 16.8298 | 1,358,320,188 | 2021-04-30 |
| 1139 | 2021-05-11 | 228,326,648 | -74,000 | 16.8095 | 1,358,320,188 | 2021-04-30 |
| 1140 | 2021-05-10 | 228,400,648 | -106,500 | 16.8149 | 1,358,320,188 | 2021-04-30 |
| 1141 | 2021-05-07 | 228,507,148 | 350,000 | 16.8228 | 1,358,320,188 | 2021-04-30 |
| 1142 | 2021-05-06 | 228,157,148 | 200,000 | 16.7970 | 1,358,320,188 | 2021-04-30 |
| 1143 | 2021-05-05 | 227,957,148 | -17,000 | 16.7823 | 1,358,320,188 | 2021-04-30 |
| 1144 | 2021-05-04 | 227,974,148 | -630,500 | 16.7835 | 1,358,320,188 | 2021-04-30 |
| 1145 | 2021-05-03 | 228,604,648 | -106,000 | 16.8300 | 1,358,320,188 | 2021-04-30 |
| 1146 | 2021-04-30 | 228,710,648 | -446,000 | 16.8378 | 1,358,320,188 | 2021-04-30 |
| 1147 | 2021-04-29 | 229,156,648 | -1,068,965 | 16.8706 | 1,358,320,188 | 2021-03-31 |
| 1148 | 2021-04-28 | 230,225,613 | 3,347,465 | 16.9493 | 1,358,320,188 | 2021-03-31 |
| 1149 | 2021-04-27 | 226,878,148 | 40,500 | 16.7028 | 1,358,320,188 | 2021-03-31 |
| 1150 | 2021-04-26 | 226,837,648 | -1,594,000 | 16.6999 | 1,358,320,188 | 2021-03-31 |
| 1151 | 2021-04-23 | 228,431,648 | -25,500 | 16.8172 | 1,358,320,188 | 2021-03-31 |
| 1152 | 2021-04-22 | 228,457,148 | -18,000 | 16.8191 | 1,358,320,188 | 2021-03-31 |
| 1153 | 2021-04-21 | 228,475,148 | -598,500 | 16.8204 | 1,358,320,188 | 2021-03-31 |
| 1154 | 2021-04-20 | 229,073,648 | -67,500 | 16.8645 | 1,358,320,188 | 2021-03-31 |
| 1155 | 2021-04-19 | 229,141,148 | 4,500 | 16.8695 | 1,358,320,188 | 2021-03-31 |
| 1156 | 2021-04-16 | 229,136,648 | 540,000 | 16.8691 | 1,358,320,188 | 2021-03-31 |
| 1157 | 2021-04-15 | 228,596,648 | 423,500 | 16.8294 | 1,358,320,188 | 2021-03-31 |
| 1158 | 2021-04-14 | 228,173,148 | 295,000 | 16.7982 | 1,358,320,188 | 2021-03-31 |
| 1159 | 2021-04-13 | 227,878,148 | 110,000 | 16.7765 | 1,358,320,188 | 2021-03-31 |
| 1160 | 2021-04-12 | 227,768,148 | -110,500 | 16.7684 | 1,358,320,188 | 2021-03-31 |
| 1161 | 2021-04-09 | 227,878,648 | 18,000 | 16.7765 | 1,358,320,188 | 2021-03-31 |
| 1162 | 2021-04-08 | 227,860,648 | 196,500 | 16.7752 | 1,358,320,188 | 2021-03-31 |
| 1163 | 2021-04-07 | 227,664,148 | -19,000 | 16.7607 | 1,358,320,188 | 2021-03-31 |
| 1164 | 2021-04-01 | 227,683,148 | 6,000 | 16.7621 | 1,358,320,188 | 2021-03-31 |
| 1165 | 2021-03-31 | 227,677,148 | 111,500 | 16.7617 | 1,358,320,188 | 2021-03-31 |
| 1166 | 2021-03-30 | 227,565,648 | 0 | 16.7535 | 1,358,320,188 | 2021-02-28 |
| 1167 | 2021-03-29 | 227,565,648 | 348,000 | 16.7535 | 1,358,320,188 | 2021-02-28 |
| 1168 | 2021-03-26 | 227,217,648 | 1,745,000 | 16.7278 | 1,358,320,188 | 2021-02-28 |
| 1169 | 2021-03-25 | 225,472,648 | -2,952,000 | 16.5994 | 1,358,320,188 | 2021-02-28 |
| 1170 | 2021-03-24 | 228,424,648 | 90,500 | 16.8167 | 1,358,320,188 | 2021-02-28 |
| 1171 | 2021-03-23 | 228,334,148 | 244,000 | 16.8100 | 1,358,320,188 | 2021-02-28 |
| 1172 | 2021-03-22 | 228,090,148 | 327,000 | 16.7921 | 1,358,320,188 | 2021-02-28 |
| 1173 | 2021-03-19 | 227,763,148 | -142,000 | 16.7680 | 1,358,320,188 | 2021-02-28 |
| 1174 | 2021-03-18 | 227,905,148 | -44,500 | 16.7785 | 1,358,320,188 | 2021-02-28 |
| 1175 | 2021-03-17 | 227,949,648 | -25,000 | 16.7817 | 1,358,320,188 | 2021-02-28 |
| 1176 | 2021-03-16 | 227,974,648 | -1,165,500 | 16.7836 | 1,358,320,188 | 2021-02-28 |
| 1177 | 2021-03-15 | 229,140,148 | -652,500 | 16.8694 | 1,358,320,188 | 2021-02-28 |
| 1178 | 2021-03-12 | 229,792,648 | 1,717,000 | 16.9174 | 1,358,320,188 | 2021-02-28 |
| 1179 | 2021-03-11 | 228,075,648 | -499,500 | 16.7910 | 1,358,320,188 | 2021-02-28 |
| 1180 | 2021-03-10 | 228,575,148 | 109,500 | 16.8278 | 1,358,320,188 | 2021-02-28 |
| 1181 | 2021-03-09 | 228,465,648 | 1,286,500 | 16.8197 | 1,358,320,188 | 2021-02-28 |
| 1182 | 2021-03-08 | 227,179,148 | -471,000 | 16.7250 | 1,358,320,188 | 2021-02-28 |
| 1183 | 2021-03-05 | 227,650,148 | -303,000 | 16.7597 | 1,358,320,188 | 2021-02-28 |
| 1184 | 2021-03-04 | 227,953,148 | 54,000 | 16.7820 | 1,358,320,188 | 2021-02-28 |
| 1185 | 2021-03-03 | 227,899,148 | -49,000 | 16.7780 | 1,358,320,188 | 2021-02-28 |
| 1186 | 2021-03-02 | 227,948,148 | -301,000 | 16.7816 | 1,358,320,188 | 2021-02-28 |
| 1187 | 2021-03-01 | 228,249,148 | 3,173,000 | 16.8038 | 1,358,320,188 | 2021-02-28 |
| 1188 | 2021-02-26 | 225,076,148 | 7,457,500 | 16.5702 | 1,358,320,188 | 2021-01-31 |
| 1189 | 2021-02-25 | 217,618,648 | 62,986,935 | 16.0212 | 1,358,320,188 | 2021-01-31 |
| 1190 | 2021-02-24 | 154,631,713 | 4,321,500 | 11.3840 | 1,358,320,188 | 2021-01-31 |
| 1191 | 2021-02-23 | 150,310,213 | -138,000 | 11.0659 | 1,358,320,188 | 2021-01-31 |
| 1192 | 2021-02-22 | 150,448,213 | -37,500 | 11.0760 | 1,358,320,188 | 2021-01-31 |
| 1193 | 2021-02-19 | 150,485,713 | 68,500 | 11.0788 | 1,358,320,188 | 2021-01-31 |
| 1194 | 2021-02-18 | 150,417,213 | 167,500 | 11.0738 | 1,358,320,188 | 2021-01-31 |
| 1195 | 2021-02-17 | 150,249,713 | 232,500 | 11.0614 | 1,358,320,188 | 2021-01-31 |
| 1196 | 2021-02-16 | 150,017,213 | 139,000 | 11.0443 | 1,358,320,188 | 2021-01-31 |
| 1197 | 2021-02-11 | 149,878,213 | 0 | 11.0341 | 1,358,320,188 | 2021-01-31 |
| 1198 | 2021-02-10 | 149,878,213 | -85,500 | 11.0341 | 1,358,320,188 | 2021-01-31 |
| 1199 | 2021-02-09 | 149,963,713 | 154,500 | 11.0404 | 1,358,320,188 | 2021-01-31 |
| 1200 | 2021-02-08 | 149,809,213 | -113,500 | 11.0290 | 1,358,320,188 | 2021-01-31 |
| 1201 | 2021-02-05 | 149,922,713 | -27,500 | 11.0374 | 1,358,320,188 | 2021-01-31 |
| 1202 | 2021-02-04 | 149,950,213 | -115,000 | 11.0394 | 1,358,320,188 | 2021-01-31 |
| 1203 | 2021-02-03 | 150,065,213 | -36,000 | 11.0479 | 1,358,320,188 | 2021-01-31 |
| 1204 | 2021-02-02 | 150,101,213 | 44,500 | 11.0505 | 1,358,320,188 | 2021-01-31 |
| 1205 | 2021-02-01 | 150,056,713 | 17,500 | 11.0472 | 1,358,320,188 | 2021-01-31 |
| 1206 | 2021-01-29 | 150,039,213 | 247,500 | 11.0459 | 1,358,320,188 | 2020-12-31 |
| 1207 | 2021-01-28 | 149,791,713 | 144,500 | 11.0277 | 1,358,320,188 | 2020-12-31 |
| 1208 | 2021-01-27 | 149,647,213 | -89,000 | 11.0171 | 1,358,320,188 | 2020-12-31 |
| 1209 | 2021-01-26 | 149,736,213 | -936,000 | 11.0236 | 1,358,320,188 | 2020-12-31 |
| 1210 | 2021-01-25 | 150,672,213 | -36,500 | 11.0925 | 1,358,320,188 | 2020-12-31 |
| 1211 | 2021-01-22 | 150,708,713 | 13,500 | 11.0952 | 1,358,320,188 | 2020-12-31 |
| 1212 | 2021-01-21 | 150,695,213 | -121,500 | 11.0942 | 1,358,320,188 | 2020-12-31 |
| 1213 | 2021-01-20 | 150,816,713 | -132,000 | 11.1032 | 1,358,320,188 | 2020-12-31 |
| 1214 | 2021-01-19 | 150,948,713 | -293,500 | 11.1129 | 1,358,320,188 | 2020-12-31 |
| 1215 | 2021-01-18 | 151,242,213 | -33,000 | 11.1345 | 1,358,320,188 | 2020-12-31 |
| 1216 | 2021-01-15 | 151,275,213 | -626,500 | 11.1369 | 1,358,320,188 | 2020-12-31 |
| 1217 | 2021-01-14 | 151,901,713 | -49,000 | 11.1831 | 1,358,320,188 | 2020-12-31 |
| 1218 | 2021-01-13 | 151,950,713 | 76,000 | 11.1867 | 1,358,320,188 | 2020-12-31 |
| 1219 | 2021-01-12 | 151,874,713 | -27,000 | 11.1811 | 1,358,320,188 | 2020-12-31 |
| 1220 | 2021-01-11 | 151,901,713 | 141,000 | 11.1831 | 1,358,320,188 | 2020-12-31 |
| 1221 | 2021-01-08 | 151,760,713 | 17,000 | 11.1727 | 1,358,320,188 | 2020-12-31 |
| 1222 | 2021-01-07 | 151,743,713 | 108,000 | 11.1714 | 1,358,320,188 | 2020-12-31 |
| 1223 | 2021-01-06 | 151,635,713 | 208,000 | 11.1635 | 1,358,320,188 | 2020-12-31 |
| 1224 | 2021-01-05 | 151,427,713 | 50,500 | 11.1482 | 1,358,320,188 | 2020-12-31 |
| 1225 | 2021-01-04 | 151,377,213 | -35,500 | 11.1444 | 1,358,320,188 | 2020-12-31 |
| 1226 | 2020-12-31 | 151,412,713 | 0 | 11.1471 | 1,358,320,188 | 2020-12-31 |
| 1227 | 2020-12-30 | 151,412,713 | -61,000 | 11.1471 | 1,358,320,188 | 2020-11-30 |
| 1228 | 2020-12-29 | 151,473,713 | 186,000 | 11.1515 | 1,358,320,188 | 2020-11-30 |
| 1229 | 2020-12-28 | 151,287,713 | 59,000 | 11.1379 | 1,358,320,188 | 2020-11-30 |
| 1230 | 2020-12-24 | 151,228,713 | 0 | 11.1335 | 1,358,320,188 | 2020-11-30 |
| 1231 | 2020-12-23 | 151,228,713 | -54,500 | 11.1335 | 1,358,320,188 | 2020-11-30 |
| 1232 | 2020-12-22 | 151,283,213 | -1,000 | 11.1375 | 1,358,320,188 | 2020-11-30 |
| 1233 | 2020-12-21 | 151,284,213 | 78,500 | 11.1376 | 1,358,320,188 | 2020-11-30 |
| 1234 | 2020-12-18 | 151,205,713 | -16,500 | 11.1318 | 1,358,320,188 | 2020-11-30 |
| 1235 | 2020-12-17 | 151,222,213 | 4,500 | 11.1330 | 1,358,320,188 | 2020-11-30 |
| 1236 | 2020-12-16 | 151,217,713 | 5,500 | 11.1327 | 1,358,320,188 | 2020-11-30 |
| 1237 | 2020-12-15 | 151,212,213 | 91,500 | 11.1323 | 1,358,320,188 | 2020-11-30 |
| 1238 | 2020-12-14 | 151,120,713 | 13,000 | 11.1256 | 1,358,320,188 | 2020-11-30 |
| 1239 | 2020-12-11 | 151,107,713 | 180,500 | 11.1246 | 1,358,320,188 | 2020-11-30 |
| 1240 | 2020-12-10 | 150,927,213 | 119,500 | 11.1113 | 1,358,320,188 | 2020-11-30 |
| 1241 | 2020-12-09 | 150,807,713 | 10,500 | 11.1025 | 1,358,320,188 | 2020-11-30 |
| 1242 | 2020-12-08 | 150,797,213 | 584,000 | 11.1017 | 1,358,320,188 | 2020-11-30 |
| 1243 | 2020-12-07 | 150,213,213 | 97,500 | 11.0587 | 1,358,320,188 | 2020-11-30 |
| 1244 | 2020-12-04 | 150,115,713 | -11,000 | 11.0516 | 1,358,320,188 | 2020-11-30 |
| 1245 | 2020-12-03 | 150,126,713 | 10,000 | 11.0524 | 1,358,320,188 | 2020-11-30 |
| 1246 | 2020-12-02 | 150,116,713 | 40,500 | 11.0516 | 1,358,320,188 | 2020-11-30 |
| 1247 | 2020-12-01 | 150,076,213 | -25,000 | 11.0487 | 1,358,320,188 | 2020-11-30 |
| 1248 | 2020-11-30 | 150,101,213 | 20,000 | 11.0505 | 1,358,320,188 | 2020-11-30 |
| 1249 | 2020-11-27 | 150,081,213 | -500 | 11.0490 | 1,358,320,188 | 2020-10-31 |
| 1250 | 2020-11-26 | 150,081,713 | 44,000 | 11.0491 | 1,358,320,188 | 2020-10-31 |
| 1251 | 2020-11-25 | 150,037,713 | 77,000 | 11.0458 | 1,358,320,188 | 2020-10-31 |
| 1252 | 2020-11-24 | 149,960,713 | 101,000 | 11.0402 | 1,358,320,188 | 2020-10-31 |
| 1253 | 2020-11-23 | 149,859,713 | 0 | 11.0327 | 1,358,320,188 | 2020-10-31 |
| 1254 | 2020-11-20 | 149,859,713 | -80,000 | 11.0327 | 1,358,320,188 | 2020-10-31 |
| 1255 | 2020-11-19 | 149,939,713 | -12,000 | 11.0386 | 1,358,320,188 | 2020-10-31 |
| 1256 | 2020-11-18 | 149,951,713 | 9,500 | 11.0395 | 1,358,320,188 | 2020-10-31 |
| 1257 | 2020-11-17 | 149,942,213 | 46,500 | 11.0388 | 1,358,320,188 | 2020-10-31 |
| 1258 | 2020-11-16 | 149,895,713 | 8,500 | 11.0354 | 1,358,320,188 | 2020-10-31 |
| 1259 | 2020-11-13 | 149,887,213 | -111,500 | 11.0347 | 1,358,320,188 | 2020-10-31 |
| 1260 | 2020-11-12 | 149,998,713 | -59,500 | 11.0430 | 1,358,320,188 | 2020-10-31 |
| 1261 | 2020-11-11 | 150,058,213 | -10,000 | 11.0473 | 1,358,320,188 | 2020-10-31 |
| 1262 | 2020-11-10 | 150,068,213 | -83,000 | 11.0481 | 1,358,320,188 | 2020-10-31 |
| 1263 | 2020-11-09 | 150,151,213 | 41,000 | 11.0542 | 1,358,320,188 | 2020-10-31 |
| 1264 | 2020-11-06 | 150,110,213 | 11,000 | 11.0512 | 1,358,320,188 | 2020-10-31 |
| 1265 | 2020-11-05 | 150,099,213 | -73,000 | 11.0504 | 1,358,320,188 | 2020-10-31 |
| 1266 | 2020-11-04 | 150,172,213 | -103,000 | 11.0557 | 1,358,320,188 | 2020-10-31 |
| 1267 | 2020-11-03 | 150,275,213 | -346,000 | 11.0633 | 1,358,320,188 | 2020-10-31 |
| 1268 | 2020-11-02 | 150,621,213 | -112,000 | 11.0888 | 1,358,320,188 | 2020-10-31 |
| 1269 | 2020-10-30 | 150,733,213 | -78,500 | 11.0970 | 1,358,320,188 | 2020-09-30 |
| 1270 | 2020-10-29 | 150,811,713 | -71,500 | 11.1028 | 1,358,320,188 | 2020-09-30 |
| 1271 | 2020-10-28 | 150,883,213 | -247,500 | 11.1081 | 1,358,320,188 | 2020-09-30 |
| 1272 | 2020-10-27 | 151,130,713 | -834,000 | 11.1263 | 1,358,320,188 | 2020-09-30 |
| 1273 | 2020-10-23 | 151,964,713 | 66,538,166 | 11.1877 | 1,358,320,188 | 2020-09-30 |
| 1274 | 2020-10-22 | 85,426,547 | -415,500 | 6.2891 | 1,358,320,188 | 2020-09-30 |
| 1275 | 2020-10-21 | 85,842,047 | -377,000 | 6.3197 | 1,358,320,188 | 2020-09-30 |
| 1276 | 2020-10-20 | 86,219,047 | -220,500 | 6.3475 | 1,358,320,188 | 2020-09-30 |
| 1277 | 2020-10-19 | 86,439,547 | -190,500 | 6.3637 | 1,358,320,188 | 2020-09-30 |
| 1278 | 2020-10-16 | 86,630,047 | -203,000 | 6.3777 | 1,358,320,188 | 2020-09-30 |
| 1279 | 2020-10-15 | 86,833,047 | 63,000 | 6.3927 | 1,358,320,188 | 2020-09-30 |
| 1280 | 2020-10-14 | 86,770,047 | -195,000 | 6.3880 | 1,358,320,188 | 2020-09-30 |
| 1281 | 2020-10-12 | 86,965,047 | -89,000 | 6.4024 | 1,358,320,188 | 2020-09-30 |
| 1282 | 2020-10-09 | 87,054,047 | -67,000 | 6.4089 | 1,358,320,188 | 2020-09-30 |
| 1283 | 2020-10-08 | 87,121,047 | 173,000 | 6.4139 | 1,358,320,188 | 2020-09-30 |
| 1284 | 2020-10-07 | 86,948,047 | -91,000 | 6.4011 | 1,358,320,188 | 2020-09-30 |
| 1285 | 2020-10-06 | 87,039,047 | -117,000 | 6.4078 | 1,358,320,188 | 2020-09-30 |
| 1286 | 2020-10-05 | 87,156,047 | -96,500 | 6.4165 | 1,358,320,188 | 2020-09-30 |
| 1287 | 2020-09-30 | 87,252,547 | -194,500 | 6.4236 | 1,358,320,188 | 2020-09-30 |
| 1288 | 2020-09-29 | 87,447,047 | -163,500 | 6.4379 | 1,358,320,188 | 2020-08-31 |
| 1289 | 2020-09-28 | 87,610,547 | -33,000 | 6.4499 | 1,358,320,188 | 2020-08-31 |
| 1290 | 2020-09-25 | 87,643,547 | -355,000 | 6.4523 | 1,358,320,188 | 2020-08-31 |
| 1291 | 2020-09-24 | 87,998,547 | -152,000 | 6.4785 | 1,358,320,188 | 2020-08-31 |
| 1292 | 2020-09-23 | 88,150,547 | -355,500 | 6.4897 | 1,358,320,188 | 2020-08-31 |
| 1293 | 2020-09-22 | 88,506,047 | -404,500 | 6.5158 | 1,358,320,188 | 2020-08-31 |
| 1294 | 2020-09-21 | 88,910,547 | -231,000 | 6.5456 | 1,358,320,188 | 2020-08-31 |
| 1295 | 2020-09-18 | 89,141,547 | -147,000 | 6.5626 | 1,358,320,188 | 2020-08-31 |
| 1296 | 2020-09-17 | 89,288,547 | -376,000 | 6.5735 | 1,358,320,188 | 2020-08-31 |
| 1297 | 2020-09-16 | 89,664,547 | -142,500 | 6.6011 | 1,358,320,188 | 2020-08-31 |
| 1298 | 2020-09-15 | 89,807,047 | -375,500 | 6.6116 | 1,358,320,188 | 2020-08-31 |
| 1299 | 2020-09-14 | 90,182,547 | -46,500 | 6.6393 | 1,358,320,188 | 2020-08-31 |
| 1300 | 2020-09-11 | 90,229,047 | -270,500 | 6.6427 | 1,358,320,188 | 2020-08-31 |
| 1301 | 2020-09-10 | 90,499,547 | 26,500 | 6.6626 | 1,358,320,188 | 2020-08-31 |
| 1302 | 2020-09-09 | 90,473,047 | -18,000 | 6.6607 | 1,358,320,188 | 2020-08-31 |
| 1303 | 2020-09-08 | 90,491,047 | -542,000 | 6.6620 | 1,358,320,188 | 2020-08-31 |
| 1304 | 2020-09-07 | 91,033,047 | 259,000 | 6.7019 | 1,358,320,188 | 2020-08-31 |
| 1305 | 2020-09-04 | 90,774,047 | -701,500 | 6.6828 | 1,358,320,188 | 2020-08-31 |
| 1306 | 2020-09-03 | 91,475,547 | 1,144,000 | 6.7345 | 1,358,320,188 | 2020-08-31 |
| 1307 | 2020-09-02 | 90,331,547 | 162,000 | 6.6502 | 1,358,320,188 | 2020-08-31 |
| 1308 | 2020-09-01 | 90,169,547 | 26,500 | 6.6383 | 1,358,320,188 | 2020-08-31 |
| 1309 | 2020-08-31 | 90,143,047 | 58,000 | 6.6364 | 1,358,320,188 | 2020-08-31 |
| 1310 | 2020-08-28 | 90,085,047 | 172,000 | 7.5597 | 1,191,653,522 | 2020-07-31 |
| 1311 | 2020-08-27 | 89,913,047 | -36,500 | 7.5452 | 1,191,653,522 | 2020-07-31 |
| 1312 | 2020-08-26 | 89,949,547 | 69,500 | 7.5483 | 1,191,653,522 | 2020-07-31 |
| 1313 | 2020-08-25 | 89,880,047 | 82,500 | 7.5425 | 1,191,653,522 | 2020-07-31 |
| 1314 | 2020-08-24 | 89,797,547 | 121,000 | 7.5355 | 1,191,653,522 | 2020-07-31 |
| 1315 | 2020-08-21 | 89,676,547 | 130,500 | 7.5254 | 1,191,653,522 | 2020-07-31 |
| 1316 | 2020-08-20 | 89,546,047 | 19,000 | 7.5144 | 1,191,653,522 | 2020-07-31 |
| 1317 | 2020-08-19 | 89,527,047 | -243,000 | 7.5128 | 1,191,653,522 | 2020-07-31 |
| 1318 | 2020-08-18 | 89,770,047 | 34,500 | 7.5332 | 1,191,653,522 | 2020-07-31 |
| 1319 | 2020-08-17 | 89,735,547 | 12,500 | 7.5303 | 1,191,653,522 | 2020-07-31 |
| 1320 | 2020-08-14 | 89,723,047 | -402,500 | 7.5293 | 1,191,653,522 | 2020-07-31 |
| 1321 | 2020-08-13 | 90,125,547 | -466,500 | 7.5631 | 1,191,653,522 | 2020-07-31 |
| 1322 | 2020-08-12 | 90,592,047 | -1,193,000 | 7.6022 | 1,191,653,522 | 2020-07-31 |
| 1323 | 2020-08-11 | 91,785,047 | -77,500 | 7.7023 | 1,191,653,522 | 2020-07-31 |
| 1324 | 2020-08-10 | 91,862,547 | 378,500 | 7.7088 | 1,191,653,522 | 2020-07-31 |
| 1325 | 2020-08-07 | 91,484,047 | -349,000 | 7.6771 | 1,191,653,522 | 2020-07-31 |
| 1326 | 2020-08-06 | 91,833,047 | 126,000 | 7.7064 | 1,191,653,522 | 2020-07-31 |
| 1327 | 2020-08-05 | 91,707,047 | -452,000 | 7.6958 | 1,191,653,522 | 2020-07-31 |
| 1328 | 2020-08-04 | 92,159,047 | 219,500 | 7.7337 | 1,191,653,522 | 2020-07-31 |
| 1329 | 2020-08-03 | 91,939,547 | 2,731,000 | 7.7153 | 1,191,653,522 | 2020-07-31 |
| 1330 | 2020-07-31 | 89,208,547 | 858,500 | 7.4861 | 1,191,653,522 | 2020-07-31 |
| 1331 | 2020-07-30 | 88,350,047 | -120,000 | 7.4141 | 1,191,653,522 | 2020-06-30 |
| 1332 | 2020-07-29 | 88,470,047 | -206,500 | 7.4241 | 1,191,653,522 | 2020-06-30 |
| 1333 | 2020-07-28 | 88,676,547 | 231,000 | 7.4415 | 1,191,653,522 | 2020-06-30 |
| 1334 | 2020-07-27 | 88,445,547 | 350,000 | 7.4221 | 1,191,653,522 | 2020-06-30 |
| 1335 | 2020-07-24 | 88,095,547 | -54,000 | 7.3927 | 1,191,653,522 | 2020-06-30 |
| 1336 | 2020-07-23 | 88,149,547 | 915,000 | 7.3972 | 1,191,653,522 | 2020-06-30 |
| 1337 | 2020-07-22 | 87,234,547 | 268,000 | 7.3205 | 1,191,653,522 | 2020-06-30 |
| 1338 | 2020-07-21 | 86,966,547 | -386,500 | 7.2980 | 1,191,653,522 | 2020-06-30 |
| 1339 | 2020-07-20 | 87,353,047 | -269,500 | 7.3304 | 1,191,653,522 | 2020-06-30 |
| 1340 | 2020-07-17 | 87,622,547 | 112,500 | 7.3530 | 1,191,653,522 | 2020-06-30 |
| 1341 | 2020-07-16 | 87,510,047 | -434,000 | 7.3436 | 1,191,653,522 | 2020-06-30 |
| 1342 | 2020-07-15 | 87,944,047 | 1,226,000 | 7.3800 | 1,191,653,522 | 2020-06-30 |
| 1343 | 2020-07-14 | 86,718,047 | 1,616,000 | 7.2771 | 1,191,653,522 | 2020-06-30 |
| 1344 | 2020-07-13 | 85,102,047 | 544,500 | 7.1415 | 1,191,653,522 | 2020-06-30 |
| 1345 | 2020-07-10 | 84,557,547 | 955,000 | 7.0958 | 1,191,653,522 | 2020-06-30 |
| 1346 | 2020-07-09 | 83,602,547 | 99,500 | 7.0157 | 1,191,653,522 | 2020-06-30 |
| 1347 | 2020-07-08 | 83,503,047 | -31,500 | 7.0073 | 1,191,653,522 | 2020-06-30 |
| 1348 | 2020-07-07 | 83,534,547 | 976,000 | 7.0100 | 1,191,653,522 | 2020-06-30 |
| 1349 | 2020-07-06 | 82,558,547 | -27,000 | 6.9281 | 1,191,653,522 | 2020-06-30 |
| 1350 | 2020-07-03 | 82,585,547 | 57,500 | 6.9303 | 1,191,653,522 | 2020-06-30 |
| 1351 | 2020-07-02 | 82,528,047 | -132,000 | 6.9255 | 1,191,653,522 | 2020-06-30 |
| 1352 | 2020-06-30 | 82,660,047 | -113,500 | 6.9366 | 1,191,653,522 | 2020-06-30 |
| 1353 | 2020-06-29 | 82,773,547 | 562,500 | 6.9461 | 1,191,653,522 | 2020-05-31 |
| 1354 | 2020-06-26 | 82,211,047 | 51,500 | 6.8989 | 1,191,653,522 | 2020-05-31 |
| 1355 | 2020-06-24 | 82,159,547 | 262,000 | 6.8946 | 1,191,653,522 | 2020-05-31 |
| 1356 | 2020-06-23 | 81,897,547 | 155,500 | 6.8726 | 1,191,653,522 | 2020-05-31 |
| 1357 | 2020-06-22 | 81,742,047 | 180,000 | 6.8595 | 1,191,653,522 | 2020-05-31 |
| 1358 | 2020-06-19 | 81,562,047 | -514,000 | 6.8444 | 1,191,653,522 | 2020-05-31 |
| 1359 | 2020-06-18 | 82,076,047 | 10,000 | 6.8876 | 1,191,653,522 | 2020-05-31 |
| 1360 | 2020-06-17 | 82,066,047 | -363,500 | 6.8867 | 1,191,653,522 | 2020-05-31 |
| 1361 | 2020-06-16 | 82,429,547 | -202,000 | 6.9172 | 1,191,653,522 | 2020-05-31 |
| 1362 | 2020-06-15 | 82,631,547 | 438,000 | 6.9342 | 1,191,653,522 | 2020-05-31 |
| 1363 | 2020-06-12 | 82,193,547 | 18,000 | 6.8974 | 1,191,653,522 | 2020-05-31 |
| 1364 | 2020-06-11 | 82,175,547 | 289,000 | 6.8959 | 1,191,653,522 | 2020-05-31 |
| 1365 | 2020-06-10 | 81,886,547 | 94,000 | 6.8717 | 1,191,653,522 | 2020-05-31 |
| 1366 | 2020-06-09 | 81,792,547 | -32,000 | 6.8638 | 1,191,653,522 | 2020-05-31 |
| 1367 | 2020-06-08 | 81,824,547 | -52,500 | 6.8665 | 1,191,653,522 | 2020-05-31 |
| 1368 | 2020-06-05 | 81,877,047 | -54,500 | 6.8709 | 1,191,653,522 | 2020-05-31 |
| 1369 | 2020-06-04 | 81,931,547 | 72,000 | 6.8755 | 1,191,653,522 | 2020-05-31 |
| 1370 | 2020-06-03 | 81,859,547 | -27,500 | 6.8694 | 1,191,653,522 | 2020-05-31 |
| 1371 | 2020-06-02 | 81,887,047 | -139,000 | 6.8717 | 1,191,653,522 | 2020-05-31 |
| 1372 | 2020-06-01 | 82,026,047 | 40,500 | 6.8834 | 1,191,653,522 | 2020-05-31 |
| 1373 | 2020-05-29 | 81,985,547 | 774,500 | 6.8800 | 1,191,653,522 | 2020-04-30 |
| 1374 | 2020-05-28 | 81,211,047 | -1,024,000 | 6.8150 | 1,191,653,522 | 2020-04-30 |
| 1375 | 2020-05-27 | 82,235,047 | 1,765,500 | 6.9009 | 1,191,653,522 | 2020-04-30 |
| 1376 | 2020-05-26 | 80,469,547 | -56,500 | 6.7528 | 1,191,653,522 | 2020-04-30 |
| 1377 | 2020-05-25 | 80,526,047 | -76,000 | 6.7575 | 1,191,653,522 | 2020-04-30 |
| 1378 | 2020-05-22 | 80,602,047 | 517,000 | 6.7639 | 1,191,653,522 | 2020-04-30 |
| 1379 | 2020-05-21 | 80,085,047 | -1,945,000 | 6.7205 | 1,191,653,522 | 2020-04-30 |
| 1380 | 2020-05-20 | 82,030,047 | -131,500 | 6.8837 | 1,191,653,522 | 2020-04-30 |
| 1381 | 2020-05-19 | 82,161,547 | 1,827,000 | 6.8948 | 1,191,653,522 | 2020-04-30 |
| 1382 | 2020-05-18 | 80,334,547 | -102,500 | 6.7414 | 1,191,653,522 | 2020-04-30 |
| 1383 | 2020-05-15 | 80,437,047 | -248,500 | 6.7500 | 1,191,653,522 | 2020-04-30 |
| 1384 | 2020-05-14 | 80,685,547 | -79,000 | 6.7709 | 1,191,653,522 | 2020-04-30 |
| 1385 | 2020-05-13 | 80,764,547 | 71,500 | 6.7775 | 1,191,653,522 | 2020-04-30 |
| 1386 | 2020-05-12 | 80,693,047 | -49,696,500 | 6.7715 | 1,191,653,522 | 2020-04-30 |
| 1387 | 2020-05-11 | 130,389,547 | 33,000 | 10.9419 | 1,191,653,522 | 2020-04-30 |
| 1388 | 2020-05-08 | 130,356,547 | -64,000 | 10.9391 | 1,191,653,522 | 2020-04-30 |
| 1389 | 2020-05-07 | 130,420,547 | 1,065,500 | 10.9445 | 1,191,653,522 | 2020-04-30 |
| 1390 | 2020-05-06 | 129,355,047 | 41,000 | 10.8551 | 1,191,653,522 | 2020-04-30 |
| 1391 | 2020-05-05 | 129,314,047 | -1,897,500 | 10.8516 | 1,191,653,522 | 2020-04-30 |
| 1392 | 2020-05-04 | 131,211,547 | 121,500 | 11.0109 | 1,191,653,522 | 2020-04-30 |
| 1393 | 2020-04-29 | 131,090,047 | 1,786,500 | 11.0007 | 1,191,653,522 | 2020-03-31 |
| 1394 | 2020-04-28 | 129,303,547 | -2,958,000 | 10.8508 | 1,191,653,522 | 2020-03-31 |
| 1395 | 2020-04-27 | 132,261,547 | 179,500 | 11.0990 | 1,191,653,522 | 2020-03-31 |
| 1396 | 2020-04-24 | 132,082,047 | 1,832,500 | 11.0839 | 1,191,653,522 | 2020-03-31 |
| 1397 | 2020-04-23 | 130,249,547 | -1,895,000 | 10.9302 | 1,191,653,522 | 2020-03-31 |
| 1398 | 2020-04-22 | 132,144,547 | 1,827,000 | 11.0892 | 1,191,653,522 | 2020-03-31 |
| 1399 | 2020-04-21 | 130,317,547 | -1,842,500 | 10.9359 | 1,191,653,522 | 2020-03-31 |
| 1400 | 2020-04-20 | 132,160,047 | 1,852,000 | 11.0905 | 1,191,653,522 | 2020-03-31 |
| 1401 | 2020-04-17 | 130,308,047 | -1,299,500 | 10.9351 | 1,191,653,522 | 2020-03-31 |
| 1402 | 2020-04-16 | 131,607,547 | 1,846,500 | 11.0441 | 1,191,653,522 | 2020-03-31 |
| 1403 | 2020-04-15 | 129,761,047 | -254,000 | 10.8892 | 1,191,653,522 | 2020-03-31 |
| 1404 | 2020-04-14 | 130,015,047 | -318,500 | 10.9105 | 1,191,653,522 | 2020-03-31 |
| 1405 | 2020-04-09 | 130,333,547 | 696,565 | 10.9372 | 1,191,653,522 | 2020-03-31 |
| 1406 | 2020-04-08 | 129,636,982 | -1,994,000 | 10.8787 | 1,191,653,522 | 2020-03-31 |
| 1407 | 2020-04-07 | 131,630,982 | 1,804,500 | 11.0461 | 1,191,653,522 | 2020-03-31 |
| 1408 | 2020-04-06 | 129,826,482 | -1,845,000 | 10.8947 | 1,191,653,522 | 2020-03-31 |
| 1409 | 2020-04-03 | 131,671,482 | -244,500 | 11.0495 | 1,191,653,522 | 2020-03-31 |
| 1410 | 2020-04-02 | 131,915,982 | -122,000 | 11.0700 | 1,191,653,522 | 2020-03-31 |
| 1411 | 2020-04-01 | 132,037,982 | -51,000 | 11.0802 | 1,191,653,522 | 2020-03-31 |
| 1412 | 2020-03-31 | 132,088,982 | -386,000 | 11.0845 | 1,191,653,522 | 2020-03-31 |
| 1413 | 2020-03-30 | 132,474,982 | 44,500 | 11.1169 | 1,191,653,522 | 2020-02-29 |
| 1414 | 2020-03-27 | 132,430,482 | -201,000 | 11.1132 | 1,191,653,522 | 2020-02-29 |
| 1415 | 2020-03-26 | 132,631,482 | 1,112,000 | 11.1300 | 1,191,653,522 | 2020-02-29 |
| 1416 | 2020-03-25 | 131,519,482 | -323,000 | 11.0367 | 1,191,653,522 | 2020-02-29 |
| 1417 | 2020-03-24 | 131,842,482 | -356,500 | 11.0638 | 1,191,653,522 | 2020-02-29 |
| 1418 | 2020-03-23 | 132,198,982 | 393,000 | 11.0937 | 1,191,653,522 | 2020-02-29 |
| 1419 | 2020-03-20 | 131,805,982 | -54,000 | 11.0608 | 1,191,653,522 | 2020-02-29 |
| 1420 | 2020-03-19 | 131,859,982 | -198,500 | 11.0653 | 1,191,653,522 | 2020-02-29 |
| 1421 | 2020-03-18 | 132,058,482 | 1,898,000 | 11.0820 | 1,191,653,522 | 2020-02-29 |
| 1422 | 2020-03-17 | 130,160,482 | -1,507,000 | 10.9227 | 1,191,653,522 | 2020-02-29 |
| 1423 | 2020-03-16 | 131,667,482 | 1,808,500 | 11.0491 | 1,191,653,522 | 2020-02-29 |
| 1424 | 2020-03-13 | 129,858,982 | -1,290,000 | 10.8974 | 1,191,653,522 | 2020-02-29 |
| 1425 | 2020-03-12 | 131,148,982 | -3,049,000 | 11.0056 | 1,191,653,522 | 2020-02-29 |
| 1426 | 2020-03-11 | 134,197,982 | -76,500 | 11.2615 | 1,191,653,522 | 2020-02-29 |
| 1427 | 2020-03-10 | 134,274,482 | 1,488,000 | 11.2679 | 1,191,653,522 | 2020-02-29 |
| 1428 | 2020-03-09 | 132,786,482 | -104,500 | 11.1430 | 1,191,653,522 | 2020-02-29 |
| 1429 | 2020-03-06 | 132,890,982 | 377,500 | 11.1518 | 1,191,653,522 | 2020-02-29 |
| 1430 | 2020-03-05 | 132,513,482 | -308,500 | 11.1201 | 1,191,653,522 | 2020-02-29 |
| 1431 | 2020-03-04 | 132,821,982 | -1,328,000 | 11.1460 | 1,191,653,522 | 2020-02-29 |
| 1432 | 2020-03-03 | 134,149,982 | 1,098,000 | 11.2575 | 1,191,653,522 | 2020-02-29 |
| 1433 | 2020-03-02 | 133,051,982 | -4,079,000 | 11.1653 | 1,191,653,522 | 2020-02-29 |
| 1434 | 2020-02-28 | 137,130,982 | -1,059,000 | 11.5076 | 1,191,653,522 | 2020-01-31 |
| 1435 | 2020-02-27 | 138,189,982 | 1,104,500 | 11.5965 | 1,191,653,522 | 2020-01-31 |
| 1436 | 2020-02-26 | 137,085,482 | 31,000 | 11.5038 | 1,191,653,522 | 2020-01-31 |
| 1437 | 2020-02-25 | 137,054,482 | -102,501 | 11.5012 | 1,191,653,522 | 2020-01-31 |
| 1438 | 2020-02-24 | 137,156,983 | -185,000 | 11.5098 | 1,191,653,522 | 2020-01-31 |
| 1439 | 2020-02-21 | 137,341,983 | 1,654,000 | 11.5253 | 1,191,653,522 | 2020-01-31 |
| 1440 | 2020-02-20 | 135,687,983 | -1,824,499 | 11.3865 | 1,191,653,522 | 2020-01-31 |
| 1441 | 2020-02-19 | 137,512,482 | -100,500 | 11.5396 | 1,191,653,522 | 2020-01-31 |
| 1442 | 2020-02-18 | 137,612,982 | 137,000 | 11.5481 | 1,191,653,522 | 2020-01-31 |
| 1443 | 2020-02-17 | 137,475,982 | -125,500 | 11.5366 | 1,191,653,522 | 2020-01-31 |
| 1444 | 2020-02-14 | 137,601,482 | -606,000 | 11.5471 | 1,191,653,522 | 2020-01-31 |
| 1445 | 2020-02-13 | 138,207,482 | -89,000 | 11.5980 | 1,191,653,522 | 2020-01-31 |
| 1446 | 2020-02-12 | 138,296,482 | -181,000 | 11.6054 | 1,191,653,522 | 2020-01-31 |
| 1447 | 2020-02-11 | 138,477,482 | -600,500 | 11.6206 | 1,191,653,522 | 2020-01-31 |
| 1448 | 2020-02-10 | 139,077,982 | -91,500 | 11.6710 | 1,191,653,522 | 2020-01-31 |
| 1449 | 2020-02-07 | 139,169,482 | -522,000 | 11.6787 | 1,191,653,522 | 2020-01-31 |
| 1450 | 2020-02-06 | 139,691,482 | -78,500 | 11.7225 | 1,191,653,522 | 2020-01-31 |
| 1451 | 2020-02-05 | 139,769,982 | 1,551,500 | 11.7291 | 1,191,653,522 | 2020-01-31 |
| 1452 | 2020-02-04 | 138,218,482 | -1,228,750 | 11.5989 | 1,191,653,522 | 2020-01-31 |
| 1453 | 2020-02-03 | 139,447,232 | 494,000 | 11.7020 | 1,191,653,522 | 2020-01-31 |
| 1454 | 2020-01-31 | 138,953,232 | -915,000 | 11.6605 | 1,191,653,522 | 2020-01-31 |
| 1455 | 2020-01-30 | 139,868,232 | 512,510 | 11.7373 | 1,191,653,522 | 2019-12-31 |
| 1456 | 2020-01-29 | 139,355,722 | -684,100 | 11.6943 | 1,191,653,522 | 2019-12-31 |
| 1457 | 2020-01-24 | 140,039,822 | 0 | 11.7517 | 1,191,653,522 | 2019-12-31 |
| 1458 | 2020-01-23 | 140,039,822 | -232,400 | 11.7517 | 1,191,653,522 | 2019-12-31 |
| 1459 | 2020-01-22 | 140,272,222 | -258,000 | 11.7712 | 1,191,653,522 | 2019-12-31 |
| 1460 | 2020-01-21 | 140,530,222 | -99,500 | 11.7929 | 1,191,653,522 | 2019-12-31 |
| 1461 | 2020-01-20 | 140,629,722 | 79,500 | 11.8012 | 1,191,653,522 | 2019-12-31 |
| 1462 | 2020-01-17 | 140,550,222 | 11,500 | 11.7946 | 1,191,653,522 | 2019-12-31 |
| 1463 | 2020-01-16 | 140,538,722 | 1,811,500 | 11.7936 | 1,191,653,522 | 2019-12-31 |
| 1464 | 2020-01-15 | 138,727,222 | -608,500 | 11.6416 | 1,191,653,522 | 2019-12-31 |
| 1465 | 2020-01-14 | 139,335,722 | -456,494 | 11.6926 | 1,191,653,522 | 2019-12-31 |
| 1466 | 2020-01-13 | 139,792,216 | -37,516 | 11.7309 | 1,191,653,522 | 2019-12-31 |
| 1467 | 2020-01-10 | 139,829,732 | -119,500 | 11.7341 | 1,191,653,522 | 2019-12-31 |
| 1468 | 2020-01-09 | 139,949,232 | 2,892,000 | 11.7441 | 1,191,653,522 | 2019-12-31 |
| 1469 | 2020-01-08 | 137,057,232 | -37,000 | 11.5014 | 1,191,653,522 | 2019-12-31 |
| 1470 | 2020-01-07 | 137,094,232 | -1,644,000 | 11.5045 | 1,191,653,522 | 2019-12-31 |
| 1471 | 2020-01-06 | 138,738,232 | 21,500 | 11.6425 | 1,191,653,522 | 2019-12-31 |
| 1472 | 2020-01-03 | 138,716,732 | 213,000 | 11.6407 | 1,191,653,522 | 2019-12-31 |
| 1473 | 2020-01-02 | 138,503,732 | -52,000 | 11.6228 | 1,191,653,522 | 2019-12-31 |
| 1474 | 2019-12-31 | 138,555,732 | 0 | 11.6272 | 1,191,653,522 | 2019-12-31 |
| 1475 | 2019-12-30 | 138,555,732 | -390,500 | 11.6272 | 1,191,653,522 | 2019-11-30 |
| 1476 | 2019-12-27 | 138,946,232 | -3,010,500 | 11.6600 | 1,191,653,522 | 2019-11-30 |
| 1477 | 2019-12-24 | 141,956,732 | 0 | 11.9126 | 1,191,653,522 | 2019-11-30 |
| 1478 | 2019-12-23 | 141,956,732 | 321,550 | 11.9126 | 1,191,653,522 | 2019-11-30 |
| 1479 | 2019-12-20 | 141,635,182 | -362,800 | 11.8856 | 1,191,653,522 | 2019-11-30 |
| 1480 | 2019-12-19 | 141,997,982 | 54,000 | 11.9160 | 1,191,653,522 | 2019-11-30 |
| 1481 | 2019-12-18 | 141,943,982 | -22,018,500 | 11.9115 | 1,191,653,522 | 2019-11-30 |
| 1482 | 2019-12-17 | 163,962,482 | -313,500 | 13.7592 | 1,191,653,522 | 2019-11-30 |
| 1483 | 2019-12-16 | 164,275,982 | 154,500 | 13.7855 | 1,191,653,522 | 2019-11-30 |
| 1484 | 2019-12-13 | 164,121,482 | 78,000 | 13.7726 | 1,191,653,522 | 2019-11-30 |
| 1485 | 2019-12-12 | 164,043,482 | -122,500 | 13.7660 | 1,191,653,522 | 2019-11-30 |
| 1486 | 2019-12-11 | 164,165,982 | 27,000 | 13.7763 | 1,191,653,522 | 2019-11-30 |
| 1487 | 2019-12-10 | 164,138,982 | 119,000 | 13.7741 | 1,191,653,522 | 2019-11-30 |
| 1488 | 2019-12-09 | 164,019,982 | -267,000 | 13.7641 | 1,191,653,522 | 2019-11-30 |
| 1489 | 2019-12-06 | 164,286,982 | -127,500 | 13.7865 | 1,191,653,522 | 2019-11-30 |
| 1490 | 2019-12-05 | 164,414,482 | 1,649,000 | 13.7972 | 1,191,653,522 | 2019-11-30 |
| 1491 | 2019-12-04 | 162,765,482 | -312,000 | 13.6588 | 1,191,653,522 | 2019-11-30 |
| 1492 | 2019-12-03 | 163,077,482 | -524,500 | 13.6850 | 1,191,653,522 | 2019-11-30 |
| 1493 | 2019-12-02 | 163,601,982 | -97,000 | 13.7290 | 1,191,653,522 | 2019-11-30 |
| 1494 | 2019-11-29 | 163,698,982 | -43,500 | 13.7371 | 1,191,653,522 | 2019-11-20 |
| 1495 | 2019-11-28 | 163,742,482 | 49,656,500 | 13.7408 | 1,191,653,522 | 2019-11-20 |
| 1496 | 2019-11-27 | 114,085,982 | 125,000 | 9.5738 | 1,191,653,522 | 2019-11-20 |
| 1497 | 2019-11-26 | 113,960,982 | -598,000 | 9.5633 | 1,191,653,522 | 2019-11-20 |
| 1498 | 2019-11-25 | 114,558,982 | 34,500 | 9.6134 | 1,191,653,522 | 2019-11-20 |
| 1499 | 2019-11-22 | 114,524,482 | 353,000 | 9.6106 | 1,191,653,522 | 2019-11-20 |
| 1500 | 2019-11-21 | 114,171,482 | -522,000 | 9.5809 | 1,191,653,522 | 2019-11-20 |
| 1501 | 2019-11-20 | 114,693,482 | 1,452,000 | 9.6247 | 1,191,653,522 | 2019-11-20 |
| 1502 | 2019-11-19 | 113,241,482 | -719,500 | 9.4808 | 1,194,425,522 | 2019-10-31 |
| 1503 | 2019-11-18 | 113,960,982 | -779,000 | 9.5411 | 1,194,425,522 | 2019-10-31 |
| 1504 | 2019-11-15 | 114,739,982 | -333,000 | 9.6063 | 1,194,425,522 | 2019-10-31 |
| 1505 | 2019-11-14 | 115,072,982 | -285,000 | 9.6342 | 1,194,425,522 | 2019-10-31 |
| 1506 | 2019-11-13 | 115,357,982 | -18,500 | 9.6580 | 1,194,425,522 | 2019-10-31 |
| 1507 | 2019-11-12 | 115,376,482 | 294,000 | 9.6596 | 1,194,425,522 | 2019-10-31 |
| 1508 | 2019-11-11 | 115,082,482 | 53,000 | 9.6350 | 1,194,425,522 | 2019-10-31 |
| 1509 | 2019-11-08 | 115,029,482 | -709,000 | 9.6305 | 1,194,425,522 | 2019-10-31 |
| 1510 | 2019-11-07 | 115,738,482 | 749,000 | 9.6899 | 1,194,425,522 | 2019-10-31 |
| 1511 | 2019-11-06 | 114,989,482 | 1,386,500 | 9.6272 | 1,194,425,522 | 2019-10-31 |
| 1512 | 2019-11-05 | 113,602,982 | 1,239,500 | 9.5111 | 1,194,425,522 | 2019-10-31 |
| 1513 | 2019-11-04 | 112,363,482 | 542,500 | 9.4073 | 1,194,425,522 | 2019-10-31 |
| 1514 | 2019-11-01 | 111,820,982 | 554,000 | 9.3619 | 1,194,425,522 | 2019-10-31 |
| 1515 | 2019-10-31 | 111,266,982 | 1,293,457 | 9.3155 | 1,194,425,522 | 2019-10-31 |
| 1516 | 2019-10-30 | 109,973,525 | -386,500 | 9.2072 | 1,194,425,522 | 2019-09-30 |
| 1517 | 2019-10-29 | 110,360,025 | -936,000 | 9.2396 | 1,194,425,522 | 2019-09-30 |
| 1518 | 2019-10-28 | 111,296,025 | 442,000 | 9.3180 | 1,194,425,522 | 2019-09-30 |
| 1519 | 2019-10-25 | 110,854,025 | 1,624,500 | 9.2809 | 1,194,425,522 | 2019-09-30 |
| 1520 | 2019-10-24 | 109,229,525 | -7,123,522 | 9.1449 | 1,194,425,522 | 2019-09-30 |
| 1521 | 2019-10-23 | 116,353,047 | 1,038,000 | 9.7413 | 1,194,425,522 | 2019-09-30 |
| 1522 | 2019-10-22 | 115,315,047 | -516,500 | 9.6544 | 1,194,425,522 | 2019-09-30 |
| 1523 | 2019-10-21 | 115,831,547 | -289,500 | 9.6977 | 1,194,425,522 | 2019-09-30 |
| 1524 | 2019-10-18 | 116,121,047 | -536,000 | 9.7219 | 1,194,425,522 | 2019-09-30 |
| 1525 | 2019-10-17 | 116,657,047 | -2,203,500 | 9.7668 | 1,194,425,522 | 2019-09-30 |
| 1526 | 2019-10-16 | 118,860,547 | 337,000 | 9.9513 | 1,194,425,522 | 2019-09-30 |
| 1527 | 2019-10-15 | 118,523,547 | 1,807,500 | 9.9231 | 1,194,425,522 | 2019-09-30 |
| 1528 | 2019-10-14 | 116,716,047 | -2,224,500 | 9.7717 | 1,194,425,522 | 2019-09-30 |
| 1529 | 2019-10-11 | 118,940,547 | -1,044,000 | 9.9580 | 1,194,425,522 | 2019-09-30 |
| 1530 | 2019-10-10 | 119,984,547 | -11,000 | 10.0454 | 1,194,425,522 | 2019-09-30 |
| 1531 | 2019-10-09 | 119,995,547 | 1,606,500 | 10.0463 | 1,194,425,522 | 2019-09-30 |
| 1532 | 2019-10-08 | 118,389,047 | -306,000 | 9.9118 | 1,194,425,522 | 2019-09-30 |
| 1533 | 2019-10-04 | 118,695,047 | -2,163,500 | 9.9374 | 1,194,425,522 | 2019-09-30 |
| 1534 | 2019-10-03 | 120,858,547 | 2,059,100 | 10.1186 | 1,194,425,522 | 2019-09-30 |
| 1535 | 2019-10-02 | 118,799,447 | 20,500 | 9.9462 | 1,194,425,522 | 2019-09-30 |
| 1536 | 2019-09-30 | 118,778,947 | -643,500 | 9.9444 | 1,194,425,522 | 2019-09-30 |
| 1537 | 2019-09-27 | 119,422,447 | 230,100 | 9.9983 | 1,194,425,522 | 2019-08-31 |
| 1538 | 2019-09-26 | 119,192,347 | -1,592,200 | 9.9791 | 1,194,425,522 | 2019-08-31 |
| 1539 | 2019-09-25 | 120,784,547 | -184,500 | 10.1124 | 1,194,425,522 | 2019-08-31 |
| 1540 | 2019-09-24 | 120,969,047 | 61,000 | 10.1278 | 1,194,425,522 | 2019-08-31 |
| 1541 | 2019-09-23 | 120,908,047 | 2,054,500 | 10.1227 | 1,194,425,522 | 2019-08-31 |
| 1542 | 2019-09-20 | 118,853,547 | -398,000 | 9.9507 | 1,194,425,522 | 2019-08-31 |
| 1543 | 2019-09-19 | 119,251,547 | -1,991,000 | 9.9840 | 1,194,425,522 | 2019-08-31 |
| 1544 | 2019-09-18 | 121,242,547 | 2,459,000 | 10.1507 | 1,194,425,522 | 2019-08-31 |
| 1545 | 2019-09-17 | 118,783,547 | -47,000 | 9.9448 | 1,194,425,522 | 2019-08-31 |
| 1546 | 2019-09-16 | 118,830,547 | 114,500 | 9.9488 | 1,194,425,522 | 2019-08-31 |
| 1547 | 2019-09-13 | 118,716,047 | -444,000 | 9.9392 | 1,194,425,522 | 2019-08-31 |
| 1548 | 2019-09-12 | 119,160,047 | -834,500 | 9.9763 | 1,194,425,522 | 2019-08-31 |
| 1549 | 2019-09-11 | 119,994,547 | 222,500 | 10.0462 | 1,194,425,522 | 2019-08-31 |
| 1550 | 2019-09-10 | 119,772,047 | -320,500 | 10.0276 | 1,194,425,522 | 2019-08-31 |
| 1551 | 2019-09-09 | 120,092,547 | 94,000 | 10.0544 | 1,194,425,522 | 2019-08-31 |
| 1552 | 2019-09-06 | 119,998,547 | -895,500 | 10.0465 | 1,194,425,522 | 2019-08-31 |
| 1553 | 2019-09-05 | 120,894,047 | -3,137,500 | 10.1215 | 1,194,425,522 | 2019-08-31 |
| 1554 | 2019-09-04 | 124,031,547 | 332,000 | 10.3842 | 1,194,425,522 | 2019-08-31 |
| 1555 | 2019-09-03 | 123,699,547 | -1,408,500 | 10.3564 | 1,194,425,522 | 2019-08-31 |
| 1556 | 2019-09-02 | 125,108,047 | -1,872,500 | 10.4743 | 1,194,425,522 | 2019-08-31 |
| 1557 | 2019-08-30 | 126,980,547 | -912,000 | 10.6311 | 1,194,425,522 | 2019-07-31 |
| 1558 | 2019-08-29 | 127,892,547 | -1,933,000 | 10.7075 | 1,194,425,522 | 2019-07-31 |
| 1559 | 2019-08-28 | 129,825,547 | -1,080,000 | 10.8693 | 1,194,425,522 | 2019-07-31 |
| 1560 | 2019-08-27 | 130,905,547 | -1,044,500 | 10.9597 | 1,194,425,522 | 2019-07-31 |
| 1561 | 2019-08-26 | 131,950,047 | 8,500 | 11.0472 | 1,194,425,522 | 2019-07-31 |
| 1562 | 2019-08-23 | 131,941,547 | -1,078,500 | 11.0464 | 1,194,425,522 | 2019-07-31 |
| 1563 | 2019-08-22 | 133,020,047 | -744,000 | 11.1367 | 1,194,425,522 | 2019-07-31 |
| 1564 | 2019-08-21 | 133,764,047 | -216,000 | 11.1990 | 1,194,425,522 | 2019-07-31 |
| 1565 | 2019-08-20 | 133,980,047 | -2,129,000 | 11.2171 | 1,194,425,522 | 2019-07-31 |
| 1566 | 2019-08-19 | 136,109,047 | -216,500 | 11.3954 | 1,194,425,522 | 2019-07-31 |
| 1567 | 2019-08-16 | 136,325,547 | -72,000 | 11.4135 | 1,194,425,522 | 2019-07-31 |
| 1568 | 2019-08-15 | 136,397,547 | -421,500 | 11.4195 | 1,194,425,522 | 2019-07-31 |
| 1569 | 2019-08-14 | 136,819,047 | 276,500 | 11.4548 | 1,194,425,522 | 2019-07-31 |
| 1570 | 2019-08-13 | 136,542,547 | 9,000 | 11.4317 | 1,194,425,522 | 2019-07-31 |
| 1571 | 2019-08-12 | 136,533,547 | -84,500 | 11.4309 | 1,194,425,522 | 2019-07-31 |
| 1572 | 2019-08-09 | 136,618,047 | 17,684,000 | 11.4380 | 1,194,425,522 | 2019-07-31 |
| 1573 | 2019-08-08 | 118,934,047 | -208,500 | 9.9574 | 1,194,425,522 | 2019-07-31 |
| 1574 | 2019-08-07 | 119,142,547 | 51,000 | 9.9749 | 1,194,425,522 | 2019-07-31 |
| 1575 | 2019-08-06 | 119,091,547 | -2,039,000 | 9.9706 | 1,194,425,522 | 2019-07-31 |
| 1576 | 2019-08-05 | 121,130,547 | 1,693,000 | 10.1413 | 1,194,425,522 | 2019-07-31 |
| 1577 | 2019-08-02 | 119,437,547 | 24,500 | 9.9996 | 1,194,425,522 | 2019-07-31 |
| 1578 | 2019-08-01 | 119,413,047 | 241,000 | 9.9975 | 1,194,425,522 | 2019-07-31 |
| 1579 | 2019-07-31 | 119,172,047 | -128,000 | 9.9774 | 1,194,425,522 | 2019-07-31 |
| 1580 | 2019-07-30 | 119,300,047 | -178,500 | 9.9881 | 1,194,425,522 | 2019-06-30 |
| 1581 | 2019-07-29 | 119,478,547 | 278,500 | 10.0030 | 1,194,425,522 | 2019-06-30 |
| 1582 | 2019-07-26 | 119,200,047 | 34,500 | 9.9797 | 1,194,425,522 | 2019-06-30 |
| 1583 | 2019-07-25 | 119,165,547 | -212,500 | 9.9768 | 1,194,425,522 | 2019-06-30 |
| 1584 | 2019-07-24 | 119,378,047 | -1,991,000 | 9.9946 | 1,194,425,522 | 2019-06-30 |
| 1585 | 2019-07-23 | 121,369,047 | 2,053,025 | 10.1613 | 1,194,425,522 | 2019-06-30 |
| 1586 | 2019-07-22 | 119,316,022 | -93,500 | 9.9894 | 1,194,425,522 | 2019-06-30 |
| 1587 | 2019-07-19 | 119,409,522 | -2,011,500 | 9.9972 | 1,194,425,522 | 2019-06-30 |
| 1588 | 2019-07-18 | 121,421,022 | 249,000 | 10.1656 | 1,194,425,522 | 2019-06-30 |
| 1589 | 2019-07-17 | 121,172,022 | 1,631,500 | 10.1448 | 1,194,425,522 | 2019-06-30 |
| 1590 | 2019-07-16 | 119,540,522 | -2,049,500 | 10.0082 | 1,194,425,522 | 2019-06-30 |
| 1591 | 2019-07-15 | 121,590,022 | 2,011,500 | 10.1798 | 1,194,425,522 | 2019-06-30 |
| 1592 | 2019-07-12 | 119,578,522 | -2,953,700 | 10.0114 | 1,194,425,522 | 2019-06-30 |
| 1593 | 2019-07-11 | 122,532,222 | 2,000,500 | 10.2587 | 1,194,425,522 | 2019-06-30 |
| 1594 | 2019-07-10 | 120,531,722 | -2,077,000 | 10.0912 | 1,194,425,522 | 2019-06-30 |
| 1595 | 2019-07-09 | 122,608,722 | -418,000 | 10.2651 | 1,194,425,522 | 2019-06-30 |
| 1596 | 2019-07-08 | 123,026,722 | -558,500 | 10.3001 | 1,194,425,522 | 2019-06-30 |
| 1597 | 2019-07-05 | 123,585,222 | -533,000 | 10.3468 | 1,194,425,522 | 2019-06-30 |
| 1598 | 2019-07-04 | 124,118,222 | 1,721,500 | 10.3915 | 1,194,425,522 | 2019-06-30 |
| 1599 | 2019-07-03 | 122,396,722 | -1,314,000 | 10.2473 | 1,194,425,522 | 2019-06-30 |
| 1600 | 2019-07-02 | 123,710,722 | 4,746,500 | 10.3573 | 1,194,425,522 | 2019-06-30 |
| 1601 | 2019-06-28 | 118,964,222 | -2,512,510 | 9.9600 | 1,194,425,522 | 2019-05-31 |
| 1602 | 2019-06-27 | 121,476,732 | 1,705,500 | 10.1703 | 1,194,425,522 | 2019-05-31 |
| 1603 | 2019-06-26 | 119,771,232 | -3,000 | 10.0275 | 1,194,425,522 | 2019-05-31 |
| 1604 | 2019-06-25 | 119,774,232 | 320,500 | 10.0278 | 1,194,425,522 | 2019-05-31 |
| 1605 | 2019-06-24 | 119,453,732 | -1,990,000 | 10.0009 | 1,194,425,522 | 2019-05-31 |
| 1606 | 2019-06-21 | 121,443,732 | 2,159,000 | 10.1675 | 1,194,425,522 | 2019-05-31 |
| 1607 | 2019-06-20 | 119,284,732 | 119,500 | 9.9868 | 1,194,425,522 | 2019-05-31 |
| 1608 | 2019-06-19 | 119,165,232 | -1,055,000 | 9.9768 | 1,194,425,522 | 2019-05-31 |
| 1609 | 2019-06-18 | 120,220,232 | -2,417,250 | 10.0651 | 1,194,425,522 | 2019-05-31 |
| 1610 | 2019-06-17 | 122,637,482 | -350,500 | 10.2675 | 1,194,425,522 | 2019-05-31 |
| 1611 | 2019-06-14 | 122,987,982 | 1,991,000 | 10.2968 | 1,194,425,522 | 2019-05-31 |
| 1612 | 2019-06-13 | 120,996,982 | 231,000 | 10.1301 | 1,194,425,522 | 2019-05-31 |
| 1613 | 2019-06-12 | 120,765,982 | -2,343,500 | 10.1108 | 1,194,425,522 | 2019-05-31 |
| 1614 | 2019-06-11 | 123,109,482 | 252,500 | 10.3070 | 1,194,425,522 | 2019-05-31 |
| 1615 | 2019-06-10 | 122,856,982 | -41,500 | 10.2859 | 1,194,425,522 | 2019-05-31 |
| 1616 | 2019-06-06 | 122,898,482 | -424,000 | 10.2893 | 1,194,425,522 | 2019-05-31 |
| 1617 | 2019-06-05 | 123,322,482 | -9,000 | 10.3248 | 1,194,425,522 | 2019-05-31 |
| 1618 | 2019-06-04 | 123,331,482 | 1,013,700 | 10.3256 | 1,194,425,522 | 2019-05-31 |
| 1619 | 2019-06-03 | 122,317,782 | 1,600,500 | 10.2407 | 1,194,425,522 | 2019-05-31 |
| 1620 | 2019-05-31 | 120,717,282 | -719,500 | 10.1067 | 1,194,425,522 | 2019-05-31 |
| 1621 | 2019-05-30 | 121,436,782 | 1,132,000 | 10.1670 | 1,194,425,522 | 2019-04-30 |
| 1622 | 2019-05-29 | 120,304,782 | -18,000 | 10.0722 | 1,194,425,522 | 2019-04-30 |
| 1623 | 2019-05-28 | 120,322,782 | 6,500 | 10.0737 | 1,194,425,522 | 2019-04-30 |
| 1624 | 2019-05-27 | 120,316,282 | 1,500 | 10.0732 | 1,194,425,522 | 2019-04-30 |
| 1625 | 2019-05-24 | 120,314,782 | -1,347,000 | 10.0730 | 1,194,425,522 | 2019-04-30 |
| 1626 | 2019-05-23 | 121,661,782 | 289,000 | 10.1858 | 1,194,425,522 | 2019-04-30 |
| 1627 | 2019-05-22 | 121,372,782 | -1,329,500 | 10.1616 | 1,194,425,522 | 2019-04-30 |
| 1628 | 2019-05-21 | 122,702,282 | -1,333,478 | 10.2729 | 1,194,425,522 | 2019-04-30 |
| 1629 | 2019-05-20 | 124,035,760 | 810,500 | 10.3846 | 1,194,425,522 | 2019-04-30 |
| 1630 | 2019-05-17 | 123,225,260 | 8,500 | 10.3167 | 1,194,425,522 | 2019-04-30 |
| 1631 | 2019-05-16 | 123,216,760 | 22,000 | 10.3160 | 1,194,425,522 | 2019-04-30 |
| 1632 | 2019-05-15 | 123,194,760 | -148,500 | 10.3141 | 1,194,425,522 | 2019-04-30 |
| 1633 | 2019-05-14 | 123,343,260 | -247,000 | 10.3266 | 1,194,425,522 | 2019-04-30 |
| 1634 | 2019-05-10 | 123,590,260 | -211,500 | 10.3473 | 1,194,425,522 | 2019-04-30 |
| 1635 | 2019-05-09 | 123,801,760 | -3,000 | 10.3650 | 1,194,425,522 | 2019-04-30 |
| 1636 | 2019-05-08 | 123,804,760 | -46,000 | 10.3652 | 1,194,425,522 | 2019-04-30 |
| 1637 | 2019-05-07 | 123,850,760 | -116,000 | 10.3691 | 1,194,425,522 | 2019-04-30 |
| 1638 | 2019-05-06 | 123,966,760 | -18,539 | 10.3788 | 1,194,425,522 | 2019-04-30 |
| 1639 | 2019-05-03 | 123,985,299 | -239,500 | 10.3803 | 1,194,425,522 | 2019-04-30 |
| 1640 | 2019-05-02 | 124,224,799 | -55,000 | 10.4004 | 1,194,425,522 | 2019-04-30 |
| 1641 | 2019-04-30 | 124,279,799 | -170,500 | 10.4050 | 1,194,425,522 | 2019-04-30 |
| 1642 | 2019-04-29 | 124,450,299 | -1,412,461 | 10.4193 | 1,194,425,522 | 2019-03-31 |
| 1643 | 2019-04-26 | 125,862,760 | 461,250 | 10.5375 | 1,194,425,522 | 2019-03-31 |
| 1644 | 2019-04-25 | 125,401,510 | -149,000 | 10.4989 | 1,194,425,522 | 2019-03-31 |
| 1645 | 2019-04-24 | 125,550,510 | -1,612,000 | 10.5114 | 1,194,425,522 | 2019-03-31 |
| 1646 | 2019-04-23 | 127,162,510 | -1,731,830 | 10.6463 | 1,194,425,522 | 2019-03-31 |
| 1647 | 2019-04-18 | 128,894,340 | -313,500 | 10.7913 | 1,194,425,522 | 2019-03-31 |
| 1648 | 2019-04-17 | 129,207,840 | 54,500 | 10.8176 | 1,194,425,522 | 2019-03-31 |
| 1649 | 2019-04-16 | 129,153,340 | 2,326,500 | 10.8130 | 1,194,425,522 | 2019-03-31 |
| 1650 | 2019-04-15 | 126,826,840 | -497,535 | 10.6182 | 1,194,425,522 | 2019-03-31 |
| 1651 | 2019-04-12 | 127,324,375 | -1,682,000 | 10.6599 | 1,194,425,522 | 2019-03-31 |
| 1652 | 2019-04-11 | 129,006,375 | 171,500 | 10.8007 | 1,194,425,522 | 2019-03-31 |
| 1653 | 2019-04-10 | 128,834,875 | 262,500 | 10.7863 | 1,194,425,522 | 2019-03-31 |
| 1654 | 2019-04-09 | 128,572,375 | -325,500 | 10.7644 | 1,194,425,522 | 2019-03-31 |
| 1655 | 2019-04-08 | 128,897,875 | 2,147,000 | 10.7916 | 1,194,425,522 | 2019-03-31 |
| 1656 | 2019-04-04 | 126,750,875 | -1,992,000 | 10.6119 | 1,194,425,522 | 2019-03-31 |
| 1657 | 2019-04-03 | 128,742,875 | -400,400 | 10.7786 | 1,194,425,522 | 2019-03-31 |
| 1658 | 2019-04-02 | 129,143,275 | 22,000 | 10.8122 | 1,194,425,522 | 2019-03-31 |
| 1659 | 2019-04-01 | 129,121,275 | 55,000 | 10.8103 | 1,194,425,522 | 2019-03-31 |
| 1660 | 2019-03-29 | 129,066,275 | -79,600 | 10.8057 | 1,194,425,522 | 2019-02-28 |
| 1661 | 2019-03-28 | 129,145,875 | -500 | 10.8124 | 1,194,425,522 | 2019-02-28 |
| 1662 | 2019-03-27 | 129,146,375 | -306,000 | 10.8124 | 1,194,425,522 | 2019-02-28 |
| 1663 | 2019-03-26 | 129,452,375 | -156,500 | 10.8380 | 1,194,425,522 | 2019-02-28 |
| 1664 | 2019-03-25 | 129,608,875 | -207,625 | 10.8511 | 1,194,425,522 | 2019-02-28 |
| 1665 | 2019-03-22 | 129,816,500 | -113,000 | 10.8685 | 1,194,425,522 | 2019-02-28 |
| 1666 | 2019-03-21 | 129,929,500 | -49,268 | 10.8780 | 1,194,425,522 | 2019-02-28 |
| 1667 | 2019-03-20 | 129,978,768 | -223,000 | 10.8821 | 1,194,425,522 | 2019-02-28 |
| 1668 | 2019-03-19 | 130,201,768 | -93,000 | 10.9008 | 1,194,425,522 | 2019-02-28 |
| 1669 | 2019-03-18 | 130,294,768 | -28,000 | 10.9086 | 1,194,425,522 | 2019-02-28 |
| 1670 | 2019-03-15 | 130,322,768 | -60,000 | 10.9109 | 1,194,425,522 | 2019-02-28 |
| 1671 | 2019-03-14 | 130,382,768 | -62,000 | 10.9159 | 1,194,425,522 | 2019-02-28 |
| 1672 | 2019-03-13 | 130,444,768 | 25,000 | 10.9211 | 1,194,425,522 | 2019-02-28 |
| 1673 | 2019-03-12 | 130,419,768 | 2,193,500 | 10.9190 | 1,194,425,522 | 2019-02-28 |
| 1674 | 2019-03-11 | 128,226,268 | 46,000 | 10.7354 | 1,194,425,522 | 2019-02-28 |
| 1675 | 2019-03-08 | 128,180,268 | 93,500 | 10.7315 | 1,194,425,522 | 2019-02-28 |
| 1676 | 2019-03-07 | 128,086,768 | 173,000 | 10.7237 | 1,194,425,522 | 2019-02-28 |
| 1677 | 2019-03-06 | 127,913,768 | 116,000 | 10.7092 | 1,194,425,522 | 2019-02-28 |
| 1678 | 2019-03-05 | 127,797,768 | 245,000 | 10.6995 | 1,194,425,522 | 2019-02-28 |
| 1679 | 2019-03-04 | 127,552,768 | 66,500 | 10.6790 | 1,194,425,522 | 2019-02-28 |
| 1680 | 2019-03-01 | 127,486,268 | 47,500 | 10.6734 | 1,194,425,522 | 2019-02-28 |
| 1681 | 2019-02-28 | 127,438,768 | -136,000 | 10.6695 | 1,194,425,522 | 2019-02-28 |
| 1682 | 2019-02-27 | 127,574,768 | 500 | 10.6808 | 1,194,425,522 | 2019-01-31 |
| 1683 | 2019-02-26 | 127,574,268 | 55,000 | 10.6808 | 1,194,425,522 | 2019-01-31 |
| 1684 | 2019-02-25 | 127,519,268 | -12,000 | 10.6762 | 1,194,425,522 | 2019-01-31 |
| 1685 | 2019-02-22 | 127,531,268 | -15,500 | 10.6772 | 1,194,425,522 | 2019-01-31 |
| 1686 | 2019-02-21 | 127,546,768 | 28,000 | 10.6785 | 1,194,425,522 | 2019-01-31 |
| 1687 | 2019-02-20 | 127,518,768 | 7,282 | 10.6762 | 1,194,425,522 | 2019-01-31 |
| 1688 | 2019-02-19 | 127,511,486 | -68,500 | 10.6755 | 1,194,425,522 | 2019-01-31 |
| 1689 | 2019-02-18 | 127,579,986 | 11,500 | 10.6813 | 1,194,425,522 | 2019-01-31 |
| 1690 | 2019-02-15 | 127,568,486 | -4,500 | 10.6803 | 1,194,425,522 | 2019-01-31 |
| 1691 | 2019-02-14 | 127,572,986 | -29,000 | 10.6807 | 1,194,425,522 | 2019-01-31 |
| 1692 | 2019-02-13 | 127,601,986 | 199,318 | 10.6831 | 1,194,425,522 | 2019-01-31 |
| 1693 | 2019-02-12 | 127,402,668 | 180,000 | 10.6664 | 1,194,425,522 | 2019-01-31 |
| 1694 | 2019-02-11 | 127,222,668 | 411,500 | 10.6514 | 1,194,425,522 | 2019-01-31 |
| 1695 | 2019-02-08 | 126,811,168 | -32,000 | 10.6169 | 1,194,425,522 | 2019-01-31 |
| 1696 | 2019-02-04 | 126,843,168 | 0 | 10.6196 | 1,194,425,522 | 2019-01-31 |
| 1697 | 2019-02-01 | 126,843,168 | -14,000 | 10.6196 | 1,194,425,522 | 2019-01-31 |
| 1698 | 2019-01-31 | 126,857,168 | 263,000 | 10.6208 | 1,194,425,522 | 2019-01-31 |
| 1699 | 2019-01-30 | 126,594,168 | 156,000 | 10.5987 | 1,194,425,522 | 2018-12-31 |
| 1700 | 2019-01-29 | 126,438,168 | 644,200 | 10.5857 | 1,194,425,522 | 2018-12-31 |
| 1701 | 2019-01-28 | 125,793,968 | 95,936 | 10.5318 | 1,194,425,522 | 2018-12-31 |
| 1702 | 2019-01-25 | 125,698,032 | 303,282 | 10.5237 | 1,194,425,522 | 2018-12-31 |
| 1703 | 2019-01-24 | 125,394,750 | -260,000 | 10.4983 | 1,194,425,522 | 2018-12-31 |
| 1704 | 2019-01-23 | 125,654,750 | 384,500 | 10.5201 | 1,194,425,522 | 2018-12-31 |
| 1705 | 2019-01-22 | 125,270,250 | -212,500 | 10.4879 | 1,194,425,522 | 2018-12-31 |
| 1706 | 2019-01-21 | 125,482,750 | 337,000 | 10.5057 | 1,194,425,522 | 2018-12-31 |
| 1707 | 2019-01-18 | 125,145,750 | -234,000 | 10.4775 | 1,194,425,522 | 2018-12-31 |
| 1708 | 2019-01-17 | 125,379,750 | 46,500 | 10.4971 | 1,194,425,522 | 2018-12-31 |
| 1709 | 2019-01-16 | 125,333,250 | 5,000 | 10.4932 | 1,194,425,522 | 2018-12-31 |
| 1710 | 2019-01-15 | 125,328,250 | 47,500 | 10.4928 | 1,194,425,522 | 2018-12-31 |
| 1711 | 2019-01-14 | 125,280,750 | 112,500 | 10.4888 | 1,194,425,522 | 2018-12-31 |
| 1712 | 2019-01-11 | 125,168,250 | -16,500 | 10.4794 | 1,194,425,522 | 2018-12-31 |
| 1713 | 2019-01-10 | 125,184,750 | 171,000 | 10.4807 | 1,194,425,522 | 2018-12-31 |
| 1714 | 2019-01-09 | 125,013,750 | 60,000 | 10.4664 | 1,194,425,522 | 2018-12-31 |
| 1715 | 2019-01-08 | 124,953,750 | 178,500 | 10.4614 | 1,194,425,522 | 2018-12-31 |
| 1716 | 2019-01-07 | 124,775,250 | 2,746,000 | 10.4465 | 1,194,425,522 | 2018-12-31 |
| 1717 | 2019-01-04 | 122,029,250 | 357,000 | 10.2166 | 1,194,425,522 | 2018-12-31 |
| 1718 | 2019-01-03 | 121,672,250 | 128,000 | 10.1867 | 1,194,425,522 | 2018-12-31 |
| 1719 | 2019-01-02 | 121,544,250 | 155,500 | 10.1760 | 1,194,425,522 | 2018-12-31 |
| 1720 | 2018-12-31 | 121,388,750 | 0 | 10.1629 | 1,194,425,522 | 2018-12-31 |
| 1721 | 2018-12-28 | 121,388,750 | 524,500 | 10.1629 | 1,194,425,522 | 2018-11-30 |
| 1722 | 2018-12-27 | 120,864,250 | 54,000 | 10.1190 | 1,194,425,522 | 2018-11-30 |
| 1723 | 2018-12-24 | 120,810,250 | 0 | 10.1145 | 1,194,425,522 | 2018-11-30 |
| 1724 | 2018-12-21 | 120,810,250 | 112,500 | 10.1145 | 1,194,425,522 | 2018-11-30 |
| 1725 | 2018-12-20 | 120,697,750 | -87,000 | 10.1051 | 1,194,425,522 | 2018-11-30 |
| 1726 | 2018-12-19 | 120,784,750 | 206,500 | 10.1124 | 1,194,425,522 | 2018-11-30 |
| 1727 | 2018-12-18 | 120,578,250 | 345,000 | 10.0951 | 1,194,425,522 | 2018-11-30 |
| 1728 | 2018-12-17 | 120,233,250 | -38,000 | 10.0662 | 1,194,425,522 | 2018-11-30 |
| 1729 | 2018-12-14 | 120,271,250 | 255,500 | 10.0694 | 1,194,425,522 | 2018-11-30 |
| 1730 | 2018-12-13 | 120,015,750 | -20,000 | 10.0480 | 1,194,425,522 | 2018-11-30 |
| 1731 | 2018-12-12 | 120,035,750 | -8,000 | 10.0497 | 1,194,425,522 | 2018-11-30 |
| 1732 | 2018-12-11 | 120,043,750 | -73,000 | 10.0503 | 1,194,425,522 | 2018-11-30 |
| 1733 | 2018-12-10 | 120,116,750 | -50,500 | 10.0564 | 1,194,425,522 | 2018-11-30 |
| 1734 | 2018-12-07 | 120,167,250 | 575,250 | 10.0607 | 1,194,425,522 | 2018-11-30 |
| 1735 | 2018-12-06 | 119,592,000 | 60,000 | 10.0125 | 1,194,425,522 | 2018-11-30 |
| 1736 | 2018-12-05 | 119,532,000 | 206,000 | 10.0075 | 1,194,425,522 | 2018-11-30 |
| 1737 | 2018-12-04 | 119,326,000 | -1,483,943 | 9.9902 | 1,194,425,522 | 2018-11-30 |
| 1738 | 2018-12-03 | 120,809,943 | -147,000 | 10.1145 | 1,194,425,522 | 2018-11-30 |
| 1739 | 2018-11-30 | 120,956,943 | -34,500 | 10.1268 | 1,194,425,522 | 2018-11-30 |
| 1740 | 2018-11-29 | 120,991,443 | 201,000 | 10.1297 | 1,194,425,522 | 2018-10-31 |
| 1741 | 2018-11-28 | 120,790,443 | -82,500 | 10.1128 | 1,194,425,522 | 2018-10-31 |
| 1742 | 2018-11-27 | 120,872,943 | -41,000 | 10.1198 | 1,194,425,522 | 2018-10-31 |
| 1743 | 2018-11-26 | 120,913,943 | -103,500 | 10.1232 | 1,194,425,522 | 2018-10-31 |
| 1744 | 2018-11-23 | 121,017,443 | 33,000 | 10.1319 | 1,194,425,522 | 2018-10-31 |
| 1745 | 2018-11-22 | 120,984,443 | -49,500 | 10.1291 | 1,194,425,522 | 2018-10-31 |
| 1746 | 2018-11-21 | 121,033,943 | -35,000 | 10.1332 | 1,194,425,522 | 2018-10-31 |
| 1747 | 2018-11-20 | 121,068,943 | -51,000 | 10.1362 | 1,194,425,522 | 2018-10-31 |
| 1748 | 2018-11-19 | 121,119,943 | -50,000 | 10.1404 | 1,194,425,522 | 2018-10-31 |
| 1749 | 2018-11-16 | 121,169,943 | -188,000 | 10.1446 | 1,194,425,522 | 2018-10-31 |
| 1750 | 2018-11-15 | 121,357,943 | -7,500 | 10.1604 | 1,194,425,522 | 2018-10-31 |
| 1751 | 2018-11-14 | 121,365,443 | 63,000 | 10.1610 | 1,194,425,522 | 2018-10-31 |
| 1752 | 2018-11-13 | 121,302,443 | -25,500 | 10.1557 | 1,194,425,522 | 2018-10-31 |
| 1753 | 2018-11-12 | 121,327,943 | -552,500 | 10.1578 | 1,194,425,522 | 2018-10-31 |
| 1754 | 2018-11-09 | 121,880,443 | 215,500 | 10.2041 | 1,194,425,522 | 2018-10-31 |
| 1755 | 2018-11-08 | 121,664,943 | 1,005,000 | 10.1861 | 1,194,425,522 | 2018-10-31 |
| 1756 | 2018-11-07 | 120,659,943 | 203,000 | 10.1019 | 1,194,425,522 | 2018-10-31 |
| 1757 | 2018-11-06 | 120,456,943 | 401,500 | 10.0849 | 1,194,425,522 | 2018-10-31 |
| 1758 | 2018-11-05 | 120,055,443 | 62,500 | 10.0513 | 1,194,425,522 | 2018-10-31 |
| 1759 | 2018-11-02 | 119,992,943 | 5,000 | 10.0461 | 1,194,425,522 | 2018-10-31 |
| 1760 | 2018-11-01 | 119,987,943 | 206,000 | 10.0457 | 1,194,425,522 | 2018-10-31 |
| 1761 | 2018-10-31 | 119,781,943 | 130,500 | 10.0284 | 1,194,425,522 | 2018-10-31 |
| 1762 | 2018-10-30 | 119,651,443 | 105,000 | 10.0175 | 1,194,425,522 | 2018-09-30 |
| 1763 | 2018-10-29 | 119,546,443 | -47,500 | 10.0087 | 1,194,425,522 | 2018-09-30 |
| 1764 | 2018-10-26 | 119,593,943 | 11,101,000 | 10.0127 | 1,194,425,522 | 2018-09-30 |
| 1765 | 2018-10-25 | 108,492,943 | 372,000 | 9.0833 | 1,194,425,522 | 2018-09-30 |
| 1766 | 2018-10-24 | 108,120,943 | 360,000 | 9.0521 | 1,194,425,522 | 2018-09-30 |
| 1767 | 2018-10-23 | 107,760,943 | -5,000 | 9.0220 | 1,194,425,522 | 2018-09-30 |
| 1768 | 2018-10-22 | 107,765,943 | 65,500 | 9.0224 | 1,194,425,522 | 2018-09-30 |
| 1769 | 2018-10-19 | 107,700,443 | 241,500 | 9.0169 | 1,194,425,522 | 2018-09-30 |
| 1770 | 2018-10-18 | 107,458,943 | -64,500 | 8.9967 | 1,194,425,522 | 2018-09-30 |
| 1771 | 2018-10-16 | 107,523,443 | -38,000 | 9.0021 | 1,194,425,522 | 2018-09-30 |
| 1772 | 2018-10-15 | 107,561,443 | -18,000 | 9.0053 | 1,194,425,522 | 2018-09-30 |
| 1773 | 2018-10-12 | 107,579,443 | 10,000 | 9.0068 | 1,194,425,522 | 2018-09-30 |
| 1774 | 2018-10-11 | 107,569,443 | 249,500 | 9.0060 | 1,194,425,522 | 2018-09-30 |
| 1775 | 2018-10-10 | 107,319,943 | 602,500 | 8.9851 | 1,194,425,522 | 2018-09-30 |
| 1776 | 2018-10-09 | 106,717,443 | 37,000 | 8.9346 | 1,194,425,522 | 2018-09-30 |
| 1777 | 2018-10-08 | 106,680,443 | -14,500 | 8.9315 | 1,194,425,522 | 2018-09-30 |
| 1778 | 2018-10-05 | 106,694,943 | 58,000 | 8.9327 | 1,194,425,522 | 2018-09-30 |
| 1779 | 2018-10-04 | 106,636,943 | 31,000 | 8.9279 | 1,194,425,522 | 2018-09-30 |
| 1780 | 2018-10-03 | 106,605,943 | 4,298,000 | 8.9253 | 1,194,425,522 | 2018-09-30 |
| 1781 | 2018-10-02 | 102,307,943 | -25,500 | 8.5655 | 1,194,425,522 | 2018-09-30 |
| 1782 | 2018-09-28 | 102,333,443 | 43,000 | 8.5676 | 1,194,425,522 | 2018-08-31 |
| 1783 | 2018-09-27 | 102,290,443 | 1,012,000 | 8.5640 | 1,194,425,522 | 2018-08-31 |
| 1784 | 2018-09-26 | 101,278,443 | -34,500 | 8.4793 | 1,194,425,522 | 2018-08-31 |
| 1785 | 2018-09-24 | 101,312,943 | 500 | 8.4821 | 1,194,425,522 | 2018-08-31 |
| 1786 | 2018-09-21 | 101,312,443 | 26,500 | 8.4821 | 1,194,425,522 | 2018-08-31 |
| 1787 | 2018-09-20 | 101,285,943 | 188,000 | 8.4799 | 1,194,425,522 | 2018-08-31 |
| 1788 | 2018-09-19 | 101,097,943 | 342,500 | 8.4641 | 1,194,425,522 | 2018-08-31 |
| 1789 | 2018-09-18 | 100,755,443 | -6,000 | 8.4355 | 1,194,425,522 | 2018-08-31 |
| 1790 | 2018-09-17 | 100,761,443 | -1,128,900 | 8.4360 | 1,194,425,522 | 2018-08-31 |
| 1791 | 2018-09-14 | 101,890,343 | 52,000 | 8.5305 | 1,194,425,522 | 2018-08-31 |
| 1792 | 2018-09-13 | 101,838,343 | 25,500 | 8.5261 | 1,194,425,522 | 2018-08-31 |
| 1793 | 2018-09-12 | 101,812,843 | 10,500 | 8.5240 | 1,194,425,522 | 2018-08-31 |
| 1794 | 2018-09-11 | 101,802,343 | 26,000 | 8.5231 | 1,194,425,522 | 2018-08-31 |
| 1795 | 2018-09-10 | 101,776,343 | 4,500 | 8.5209 | 1,194,425,522 | 2018-08-31 |
| 1796 | 2018-09-07 | 101,771,843 | 27,000 | 8.5206 | 1,194,425,522 | 2018-08-31 |
| 1797 | 2018-09-06 | 101,744,843 | -23,000 | 8.5183 | 1,194,425,522 | 2018-08-31 |
| 1798 | 2018-09-05 | 101,767,843 | 6,000 | 8.5202 | 1,194,425,522 | 2018-08-31 |
| 1799 | 2018-09-04 | 101,761,843 | -16,000 | 8.5197 | 1,194,425,522 | 2018-08-31 |
| 1800 | 2018-09-03 | 101,777,843 | 37,000 | 8.5211 | 1,194,425,522 | 2018-08-31 |
| 1801 | 2018-08-31 | 101,740,843 | -55,500 | 8.5180 | 1,194,425,522 | 2018-08-31 |
| 1802 | 2018-08-30 | 101,796,343 | 3,500 | 8.5226 | 1,194,425,522 | 2018-08-10 |
| 1803 | 2018-08-29 | 101,792,843 | -19,500 | 8.5223 | 1,194,425,522 | 2018-08-10 |
| 1804 | 2018-08-28 | 101,812,343 | 0 | 8.5240 | 1,194,425,522 | 2018-08-10 |
| 1805 | 2018-08-27 | 101,812,343 | 59,007,500 | 8.5240 | 1,194,425,522 | 2018-08-10 |
| 1806 | 2018-08-24 | 42,804,843 | -26,500 | 3.5837 | 1,194,425,522 | 2018-08-10 |
| 1807 | 2018-08-23 | 42,831,343 | -13,000 | 3.5859 | 1,194,425,522 | 2018-08-10 |
| 1808 | 2018-08-22 | 42,844,343 | -105,500 | 3.5870 | 1,194,425,522 | 2018-08-10 |
| 1809 | 2018-08-21 | 42,949,843 | 528,671 | 3.5959 | 1,194,425,522 | 2018-08-10 |
| 1810 | 2018-08-20 | 42,421,172 | -75,500 | 3.5516 | 1,194,425,522 | 2018-08-10 |
| 1811 | 2018-08-17 | 42,496,672 | -49,000 | 3.5579 | 1,194,425,522 | 2018-08-10 |
| 1812 | 2018-08-16 | 42,545,672 | 625,232 | 3.5620 | 1,194,425,522 | 2018-08-10 |
| 1813 | 2018-08-15 | 41,920,440 | -11,000 | 3.5097 | 1,194,425,522 | 2018-08-10 |
| 1814 | 2018-08-14 | 41,931,440 | 8,500 | 3.5106 | 1,194,425,522 | 2018-08-10 |
| 1815 | 2018-08-13 | 41,922,940 | 127,000 | 3.5099 | 1,194,425,522 | 2018-08-10 |
| 1816 | 2018-08-10 | 41,795,940 | 28,000 | 3.4993 | 1,194,425,522 | 2018-08-10 |
| 1817 | 2018-08-09 | 41,767,940 | 463,000 | 3.5187 | 1,187,026,522 | 2018-07-31 |
| 1818 | 2018-08-08 | 41,304,940 | -10,122,500 | 3.4797 | 1,187,026,522 | 2018-07-31 |
| 1819 | 2018-08-07 | 51,427,440 | 419,500 | 4.3325 | 1,187,026,522 | 2018-07-31 |
| 1820 | 2018-08-06 | 51,007,940 | 250,000 | 4.2971 | 1,187,026,522 | 2018-07-31 |
| 1821 | 2018-08-03 | 50,757,940 | 108,500 | 4.2761 | 1,187,026,522 | 2018-07-31 |
| 1822 | 2018-08-02 | 50,649,440 | 2,067,000 | 4.2669 | 1,187,026,522 | 2018-07-31 |
| 1823 | 2018-08-01 | 48,582,440 | 11,128,000 | 4.0928 | 1,187,026,522 | 2018-07-31 |
| 1824 | 2018-07-31 | 37,454,440 | 1,137,940 | 3.1553 | 1,187,026,522 | 2018-07-31 |
| 1825 | 2018-07-30 | 36,316,500 | 630,500 | 3.0595 | 1,187,026,522 | 2018-07-13 |
| 1826 | 2018-07-27 | 35,686,000 | 118,000 | 3.0063 | 1,187,026,522 | 2018-07-13 |
| 1827 | 2018-07-26 | 35,568,000 | 32,000 | 2.9964 | 1,187,026,522 | 2018-07-13 |
| 1828 | 2018-07-25 | 35,536,000 | 41,000 | 2.9937 | 1,187,026,522 | 2018-07-13 |
| 1829 | 2018-07-24 | 35,495,000 | 1,823,000 | 2.9902 | 1,187,026,522 | 2018-07-13 |
| 1830 | 2018-07-23 | 33,672,000 | 815,000 | 2.8367 | 1,187,026,522 | 2018-07-13 |
| 1831 | 2018-07-20 | 32,857,000 | 622,000 | 2.7680 | 1,187,026,522 | 2018-07-13 |
| 1832 | 2018-07-19 | 32,235,000 | 2,407,500 | 2.7156 | 1,187,026,522 | 2018-07-13 |
| 1833 | 2018-07-18 | 29,827,500 | 1,248,000 | 2.5128 | 1,187,026,522 | 2018-07-13 |
| 1834 | 2018-07-17 | 28,579,500 | -673,500 | 2.4077 | 1,187,026,522 | 2018-07-13 |
| 1835 | 2018-07-16 | 29,253,000 | -554,000 | 2.4644 | 1,187,026,522 | 2018-07-13 |
| 1836 | 2018-07-13 | 29,807,000 | 2.5111 | 1,187,026,522 | 2018-07-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy