Pacific Legend Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 74,028,000 | 5,460,000 | 18.0319 | 410,539,500 | 2025-06-30 |
| 2 | 2025-12-29 | 68,568,000 | 130,000 | 16.7019 | 410,539,500 | 2025-06-30 |
| 3 | 2025-12-24 | 68,438,000 | 0 | 16.6703 | 410,539,500 | 2025-06-30 |
| 4 | 2025-12-23 | 68,438,000 | 80,000 | 16.6703 | 410,539,500 | 2025-06-30 |
| 5 | 2025-12-22 | 68,358,000 | 190,000 | 16.6508 | 410,539,500 | 2025-06-30 |
| 6 | 2025-12-19 | 68,168,000 | 90,000 | 16.6045 | 410,539,500 | 2025-06-30 |
| 7 | 2025-12-18 | 68,078,000 | 540,000 | 16.5826 | 410,539,500 | 2025-06-30 |
| 8 | 2025-12-17 | 67,538,000 | -120,000 | 16.4510 | 410,539,500 | 2025-06-30 |
| 9 | 2025-12-16 | 67,658,000 | 310,000 | 16.4803 | 410,539,500 | 2025-06-30 |
| 10 | 2025-12-15 | 67,348,000 | 1,580,000 | 16.4048 | 410,539,500 | 2025-06-30 |
| 11 | 2025-12-12 | 65,768,000 | 400,000 | 16.0199 | 410,539,500 | 2025-06-30 |
| 12 | 2025-12-11 | 65,368,000 | -390,000 | 15.9225 | 410,539,500 | 2025-06-30 |
| 13 | 2025-12-10 | 65,758,000 | 170,000 | 16.0175 | 410,539,500 | 2025-06-30 |
| 14 | 2025-12-09 | 65,588,000 | 200,000 | 15.9761 | 410,539,500 | 2025-06-30 |
| 15 | 2025-12-08 | 65,388,000 | -390,000 | 15.9273 | 410,539,500 | 2025-06-30 |
| 16 | 2025-12-05 | 65,778,000 | -420,000 | 16.0223 | 410,539,500 | 2025-06-30 |
| 17 | 2025-12-04 | 66,198,000 | -850,000 | 16.1246 | 410,539,500 | 2025-06-30 |
| 18 | 2025-12-03 | 67,048,000 | -660,000 | 16.3317 | 410,539,500 | 2025-06-30 |
| 19 | 2025-12-02 | 67,708,000 | 240,000 | 16.4924 | 410,539,500 | 2025-06-30 |
| 20 | 2025-12-01 | 67,468,000 | -1,630,000 | 16.4340 | 410,539,500 | 2025-06-30 |
| 21 | 2025-11-28 | 69,098,000 | 60,000 | 16.8310 | 410,539,500 | 2025-06-30 |
| 22 | 2025-11-27 | 69,038,000 | 60,000 | 16.8164 | 410,539,500 | 2025-06-30 |
| 23 | 2025-11-26 | 68,978,000 | 110,000 | 16.8018 | 410,539,500 | 2025-06-30 |
| 24 | 2025-11-25 | 68,868,000 | -1,302,000 | 16.7750 | 410,539,500 | 2025-06-30 |
| 25 | 2025-11-24 | 70,170,000 | -350,000 | 17.0921 | 410,539,500 | 2025-06-30 |
| 26 | 2025-11-21 | 70,520,000 | 2,860,000 | 17.1774 | 410,539,500 | 2025-06-30 |
| 27 | 2025-11-20 | 67,660,000 | 260,000 | 16.4808 | 410,539,500 | 2025-06-30 |
| 28 | 2025-11-19 | 67,400,000 | 18,750,000 | 16.4174 | 410,539,500 | 2025-06-30 |
| 29 | 2025-11-18 | 48,650,000 | 70,000 | 11.8503 | 410,539,500 | 2025-06-30 |
| 30 | 2025-11-17 | 48,580,000 | -410,000 | 11.8332 | 410,539,500 | 2025-06-30 |
| 31 | 2025-11-14 | 48,990,000 | 590,000 | 11.9331 | 410,539,500 | 2025-06-30 |
| 32 | 2025-11-13 | 48,400,000 | -70,000 | 11.7894 | 410,539,500 | 2025-06-30 |
| 33 | 2025-11-12 | 48,470,000 | -20,000 | 11.8064 | 410,539,500 | 2025-06-30 |
| 34 | 2025-11-11 | 48,490,000 | 210,000 | 11.8113 | 410,539,500 | 2025-06-30 |
| 35 | 2025-11-10 | 48,280,000 | 230,000 | 11.7601 | 410,539,500 | 2025-06-30 |
| 36 | 2025-11-07 | 48,050,000 | 90,000 | 11.7041 | 410,539,500 | 2025-06-30 |
| 37 | 2025-11-06 | 47,960,000 | 1,790,000 | 11.6822 | 410,539,500 | 2025-06-30 |
| 38 | 2025-11-05 | 46,170,000 | 1,950,000 | 11.2462 | 410,539,500 | 2025-06-30 |
| 39 | 2025-11-04 | 44,220,000 | 120,000 | 10.7712 | 410,539,500 | 2025-06-30 |
| 40 | 2025-11-03 | 44,100,000 | -160,000 | 10.7420 | 410,539,500 | 2025-06-30 |
| 41 | 2025-10-31 | 44,260,000 | 1,530,000 | 10.7809 | 410,539,500 | 2025-06-30 |
| 42 | 2025-10-30 | 42,730,000 | 180,000 | 10.4083 | 410,539,500 | 2025-06-30 |
| 43 | 2025-10-28 | 42,550,000 | 180,000 | 10.3644 | 410,539,500 | 2025-06-30 |
| 44 | 2025-10-27 | 42,370,000 | -50,000 | 10.3206 | 410,539,500 | 2025-06-30 |
| 45 | 2025-10-24 | 42,420,000 | -1,360,000 | 10.3327 | 410,539,500 | 2025-06-30 |
| 46 | 2025-10-23 | 43,780,000 | 220,000 | 10.6640 | 410,539,500 | 2025-06-30 |
| 47 | 2025-10-22 | 43,560,000 | 310,000 | 10.6104 | 410,539,500 | 2025-06-30 |
| 48 | 2025-10-21 | 43,250,000 | 720,000 | 10.5349 | 410,539,500 | 2025-06-30 |
| 49 | 2025-10-20 | 42,530,000 | 200,000 | 10.3595 | 410,539,500 | 2025-06-30 |
| 50 | 2025-10-17 | 42,330,000 | -240,000 | 10.3108 | 410,539,500 | 2025-06-30 |
| 51 | 2025-10-16 | 42,570,000 | 750,000 | 10.3693 | 410,539,500 | 2025-06-30 |
| 52 | 2025-10-15 | 41,820,000 | 1,160,000 | 10.1866 | 410,539,500 | 2025-06-30 |
| 53 | 2025-10-14 | 40,660,000 | 230,000 | 9.9040 | 410,539,500 | 2025-06-30 |
| 54 | 2025-10-13 | 40,430,000 | -22,000 | 9.8480 | 410,539,500 | 2025-06-30 |
| 55 | 2025-10-10 | 40,452,000 | -120,000 | 9.8534 | 410,539,500 | 2025-06-30 |
| 56 | 2025-10-09 | 40,572,000 | -120,000 | 9.8826 | 410,539,500 | 2025-06-30 |
| 57 | 2025-10-08 | 40,692,000 | 380,000 | 9.9118 | 410,539,500 | 2025-06-30 |
| 58 | 2025-10-06 | 40,312,000 | 320,000 | 9.8193 | 410,539,500 | 2025-06-30 |
| 59 | 2025-10-03 | 39,992,000 | 540,000 | 9.7413 | 410,539,500 | 2025-06-30 |
| 60 | 2025-10-02 | 39,452,000 | 650,000 | 9.6098 | 410,539,500 | 2025-06-30 |
| 61 | 2025-09-30 | 38,802,000 | 410,000 | 9.4515 | 410,539,500 | 2025-06-30 |
| 62 | 2025-09-29 | 38,392,000 | 1,260,000 | 9.3516 | 410,539,500 | 2025-06-30 |
| 63 | 2025-09-26 | 37,132,000 | 800,000 | 9.0447 | 410,539,500 | 2025-06-30 |
| 64 | 2025-09-25 | 36,332,000 | 970,000 | 8.8498 | 410,539,500 | 2025-06-30 |
| 65 | 2025-09-24 | 35,362,000 | 390,000 | 8.6135 | 410,539,500 | 2025-06-30 |
| 66 | 2025-09-23 | 34,972,000 | 40,000 | 8.5185 | 410,539,500 | 2025-06-30 |
| 67 | 2025-09-22 | 34,932,000 | 1,090,000 | 8.5088 | 410,539,500 | 2025-06-30 |
| 68 | 2025-09-19 | 33,842,000 | -530,000 | 8.2433 | 410,539,500 | 2025-06-30 |
| 69 | 2025-09-18 | 34,372,000 | 450,000 | 8.3724 | 410,539,500 | 2025-06-30 |
| 70 | 2025-09-17 | 33,922,000 | -88,000 | 8.2628 | 410,539,500 | 2025-06-30 |
| 71 | 2025-09-16 | 34,010,000 | 260,000 | 8.2842 | 410,539,500 | 2025-06-30 |
| 72 | 2025-09-15 | 33,750,000 | 150,000 | 8.2209 | 410,539,500 | 2025-06-30 |
| 73 | 2025-09-12 | 33,600,000 | 200,000 | 8.1844 | 410,539,500 | 2025-06-30 |
| 74 | 2025-09-11 | 33,400,000 | 470,000 | 8.1356 | 410,539,500 | 2025-06-30 |
| 75 | 2025-09-10 | 32,930,000 | -380,000 | 8.0212 | 410,539,500 | 2025-06-30 |
| 76 | 2025-09-09 | 33,310,000 | 810,000 | 8.1137 | 410,539,500 | 2025-06-30 |
| 77 | 2025-09-08 | 32,500,000 | 1,080,000 | 7.9164 | 410,539,500 | 2025-06-30 |
| 78 | 2025-09-05 | 31,420,000 | 1,820,000 | 7.6533 | 410,539,500 | 2025-06-30 |
| 79 | 2025-09-04 | 29,600,000 | 11,000 | 7.2100 | 410,539,500 | 2025-06-30 |
| 80 | 2025-09-03 | 29,589,000 | 1,140,000 | 7.2073 | 410,539,500 | 2025-06-30 |
| 81 | 2025-09-02 | 28,449,000 | 450,000 | 6.9297 | 410,539,500 | 2025-06-30 |
| 82 | 2025-09-01 | 27,999,000 | 26,000 | 6.8201 | 410,539,500 | 2025-06-30 |
| 83 | 2025-08-29 | 27,973,000 | 360,000 | 6.8137 | 410,539,500 | 2025-06-30 |
| 84 | 2025-08-28 | 27,613,000 | -1,090,000 | 6.7260 | 410,539,500 | 2025-06-30 |
| 85 | 2025-08-27 | 28,703,000 | 1,310,000 | 6.9915 | 410,539,500 | 2025-06-30 |
| 86 | 2025-08-26 | 27,393,000 | -790,000 | 6.6724 | 410,539,500 | 2025-06-30 |
| 87 | 2025-08-25 | 28,183,000 | 2,046,000 | 6.8649 | 410,539,500 | 2025-06-30 |
| 88 | 2025-08-22 | 26,137,000 | -2,050,000 | 6.3665 | 410,539,500 | 2025-06-30 |
| 89 | 2025-08-21 | 28,187,000 | -7,085,500 | 6.8658 | 410,539,500 | 2025-06-30 |
| 90 | 2025-08-20 | 35,272,500 | 917,000 | 8.5917 | 410,539,500 | 2025-06-30 |
| 91 | 2025-08-19 | 34,355,500 | -3,152,500 | 8.3684 | 410,539,500 | 2025-06-30 |
| 92 | 2025-08-18 | 37,508,000 | -360,000 | 9.1363 | 410,539,500 | 2025-06-30 |
| 93 | 2025-08-15 | 37,868,000 | -2,410,000 | 9.2240 | 410,539,500 | 2025-06-30 |
| 94 | 2025-08-14 | 40,278,000 | 1,250,000 | 9.8110 | 410,539,500 | 2025-06-30 |
| 95 | 2025-08-13 | 39,028,000 | -1,730,000 | 9.5065 | 410,539,500 | 2025-06-30 |
| 96 | 2025-08-12 | 40,758,000 | 700,000 | 9.9279 | 410,539,500 | 2025-06-30 |
| 97 | 2025-08-11 | 40,058,000 | -470,000 | 9.7574 | 410,539,500 | 2025-06-30 |
| 98 | 2025-08-08 | 40,528,000 | 140,000 | 9.8719 | 410,539,500 | 2025-06-30 |
| 99 | 2025-08-07 | 40,388,000 | -490,000 | 9.8378 | 410,539,500 | 2025-06-30 |
| 100 | 2025-08-06 | 40,878,000 | -700,000 | 9.9571 | 410,539,500 | 2025-06-30 |
| 101 | 2025-08-05 | 41,578,000 | 1,120,000 | 10.1276 | 410,539,500 | 2025-06-30 |
| 102 | 2025-08-04 | 40,458,000 | -616,000 | 9.8548 | 410,539,500 | 2025-06-30 |
| 103 | 2025-08-01 | 41,074,000 | -1,250,000 | 10.0049 | 410,539,500 | 2025-06-30 |
| 104 | 2025-07-31 | 42,324,000 | 0 | 10.3094 | 410,539,500 | 2025-06-30 |
| 105 | 2025-07-30 | 42,324,000 | 180,000 | 10.3094 | 410,539,500 | 2025-06-30 |
| 106 | 2025-07-29 | 42,144,000 | -220,000 | 10.2655 | 410,539,500 | 2025-06-30 |
| 107 | 2025-07-28 | 42,364,000 | -250,000 | 10.3191 | 410,539,500 | 2025-06-30 |
| 108 | 2025-07-25 | 42,614,000 | -304,000 | 10.3800 | 410,539,500 | 2025-06-30 |
| 109 | 2025-07-24 | 42,918,000 | 60,000 | 10.4540 | 410,539,500 | 2025-06-30 |
| 110 | 2025-07-23 | 42,858,000 | 10,000 | 10.4394 | 410,539,500 | 2025-06-30 |
| 111 | 2025-07-22 | 42,848,000 | -10,000 | 10.4370 | 410,539,500 | 2025-06-30 |
| 112 | 2025-07-21 | 42,858,000 | 0 | 10.4394 | 410,539,500 | 2025-06-30 |
| 113 | 2025-07-18 | 42,858,000 | -50,000 | 10.4394 | 410,539,500 | 2025-06-30 |
| 114 | 2025-07-17 | 42,908,000 | 0 | 10.4516 | 410,539,500 | 2025-06-30 |
| 115 | 2025-07-16 | 42,908,000 | -20,000 | 10.4516 | 410,539,500 | 2025-06-30 |
| 116 | 2025-07-15 | 42,928,000 | -40,000 | 10.4565 | 410,539,500 | 2025-06-30 |
| 117 | 2025-07-14 | 42,968,000 | -10,000 | 10.4662 | 410,539,500 | 2025-06-30 |
| 118 | 2025-07-11 | 42,978,000 | -60,000 | 10.4687 | 410,539,500 | 2025-06-30 |
| 119 | 2025-07-10 | 43,038,000 | 10,000 | 10.4833 | 410,539,500 | 2025-06-30 |
| 120 | 2025-07-09 | 43,028,000 | 0 | 10.4808 | 410,539,500 | 2025-06-30 |
| 121 | 2025-07-08 | 43,028,000 | 0 | 10.4808 | 410,539,500 | 2025-06-30 |
| 122 | 2025-07-07 | 43,028,000 | 0 | 10.4808 | 410,539,500 | 2025-06-30 |
| 123 | 2025-07-04 | 43,028,000 | -420,000 | 10.4808 | 410,539,500 | 2025-06-30 |
| 124 | 2025-07-03 | 43,448,000 | -240,000 | 10.5831 | 410,539,500 | 2025-06-30 |
| 125 | 2025-07-02 | 43,688,000 | -40,000 | 10.6416 | 410,539,500 | 2025-06-30 |
| 126 | 2025-06-30 | 43,728,000 | -20,000 | 10.6514 | 410,539,500 | 2025-06-30 |
| 127 | 2025-06-27 | 43,748,000 | 0 | 10.6562 | 410,539,500 | 2025-05-31 |
| 128 | 2025-06-26 | 43,748,000 | -430,000 | 10.6562 | 410,539,500 | 2025-05-31 |
| 129 | 2025-06-25 | 44,178,000 | 10,000 | 10.7610 | 410,539,500 | 2025-05-31 |
| 130 | 2025-06-24 | 44,168,000 | 0 | 10.7585 | 410,539,500 | 2025-05-31 |
| 131 | 2025-06-23 | 44,168,000 | 70,000 | 10.7585 | 410,539,500 | 2025-05-31 |
| 132 | 2025-06-20 | 44,098,000 | 0 | 10.7415 | 410,539,500 | 2025-05-31 |
| 133 | 2025-06-19 | 44,098,000 | 0 | 10.7415 | 410,539,500 | 2025-05-31 |
| 134 | 2025-06-18 | 44,098,000 | -10,000 | 10.7415 | 410,539,500 | 2025-05-31 |
| 135 | 2025-06-17 | 44,108,000 | -330,000 | 10.7439 | 410,539,500 | 2025-05-31 |
| 136 | 2025-06-16 | 44,438,000 | 0 | 10.8243 | 410,539,500 | 2025-05-31 |
| 137 | 2025-06-13 | 44,438,000 | 0 | 10.8243 | 410,539,500 | 2025-05-31 |
| 138 | 2025-06-12 | 44,438,000 | 0 | 10.8243 | 410,539,500 | 2025-05-31 |
| 139 | 2025-06-11 | 44,438,000 | -470,000 | 10.8243 | 410,539,500 | 2025-05-31 |
| 140 | 2025-06-10 | 44,908,000 | 250,000 | 10.9388 | 410,539,500 | 2025-05-31 |
| 141 | 2025-06-09 | 44,658,000 | 0 | 10.8779 | 410,539,500 | 2025-05-31 |
| 142 | 2025-06-06 | 44,658,000 | -230,000 | 10.8779 | 410,539,500 | 2025-05-31 |
| 143 | 2025-06-05 | 44,888,000 | -20,000 | 10.9339 | 410,539,500 | 2025-05-31 |
| 144 | 2025-06-04 | 44,908,000 | -80,000 | 10.9388 | 410,539,500 | 2025-05-31 |
| 145 | 2025-06-03 | 44,988,000 | -575,000 | 10.9583 | 410,539,500 | 2025-05-31 |
| 146 | 2025-06-02 | 45,563,000 | 0 | 11.0983 | 410,539,500 | 2025-05-31 |
| 147 | 2025-05-30 | 45,563,000 | -20,000 | 11.0983 | 410,539,500 | 2025-05-13 |
| 148 | 2025-05-29 | 45,583,000 | 0 | 11.1032 | 410,539,500 | 2025-05-13 |
| 149 | 2025-05-28 | 45,583,000 | 0 | 11.1032 | 410,539,500 | 2025-05-13 |
| 150 | 2025-05-27 | 45,583,000 | 230,000 | 11.1032 | 410,539,500 | 2025-05-13 |
| 151 | 2025-05-26 | 45,353,000 | 0 | 11.0472 | 410,539,500 | 2025-05-13 |
| 152 | 2025-05-23 | 45,353,000 | 0 | 11.0472 | 410,539,500 | 2025-05-13 |
| 153 | 2025-05-22 | 45,353,000 | -40,000 | 11.0472 | 410,539,500 | 2025-05-13 |
| 154 | 2025-05-21 | 45,393,000 | -210,000 | 11.0569 | 410,539,500 | 2025-05-13 |
| 155 | 2025-05-20 | 45,603,000 | 820,000 | 11.1081 | 410,539,500 | 2025-05-13 |
| 156 | 2025-05-19 | 44,783,000 | 60,000 | 10.9083 | 410,539,500 | 2025-05-13 |
| 157 | 2025-05-16 | 44,723,000 | -20,000 | 10.8937 | 410,539,500 | 2025-05-13 |
| 158 | 2025-05-15 | 44,743,000 | 0 | 10.8986 | 410,539,500 | 2025-05-13 |
| 159 | 2025-05-14 | 44,743,000 | 0 | 10.8986 | 410,539,500 | 2025-05-13 |
| 160 | 2025-05-13 | 44,743,000 | 2,986,000 | 10.8986 | 410,539,500 | 2025-05-13 |
| 161 | 2025-05-12 | 41,757,000 | 130,000 | 15.2567 | 273,696,000 | 2025-04-30 |
| 162 | 2025-05-09 | 41,627,000 | 0 | 15.2092 | 273,696,000 | 2025-04-30 |
| 163 | 2025-05-08 | 41,627,000 | 40,000 | 15.2092 | 273,696,000 | 2025-04-30 |
| 164 | 2025-05-07 | 41,587,000 | -130,000 | 15.1946 | 273,696,000 | 2025-04-30 |
| 165 | 2025-05-06 | 41,717,000 | -60,000 | 15.2421 | 273,696,000 | 2025-04-30 |
| 166 | 2025-05-02 | 41,777,000 | 0 | 15.2640 | 273,696,000 | 2025-04-30 |
| 167 | 2025-04-30 | 41,777,000 | 0 | 15.2640 | 273,696,000 | 2025-04-30 |
| 168 | 2025-04-29 | 41,777,000 | 20,000 | 15.2640 | 273,696,000 | 2025-03-31 |
| 169 | 2025-04-28 | 41,757,000 | -60,000 | 15.2567 | 273,696,000 | 2025-03-31 |
| 170 | 2025-04-25 | 41,817,000 | 90,000 | 15.2786 | 273,696,000 | 2025-03-31 |
| 171 | 2025-04-24 | 41,727,000 | 50,000 | 15.2457 | 273,696,000 | 2025-03-31 |
| 172 | 2025-04-23 | 41,677,000 | 0 | 15.2275 | 273,696,000 | 2025-03-31 |
| 173 | 2025-04-22 | 41,677,000 | 0 | 15.2275 | 273,696,000 | 2025-03-31 |
| 174 | 2025-04-17 | 41,677,000 | 0 | 15.2275 | 273,696,000 | 2025-03-31 |
| 175 | 2025-04-16 | 41,677,000 | 40,000 | 15.2275 | 273,696,000 | 2025-03-31 |
| 176 | 2025-04-15 | 41,637,000 | 60,000 | 15.2129 | 273,696,000 | 2025-03-31 |
| 177 | 2025-04-14 | 41,577,000 | 0 | 15.1909 | 273,696,000 | 2025-03-31 |
| 178 | 2025-04-11 | 41,577,000 | 0 | 15.1909 | 273,696,000 | 2025-03-31 |
| 179 | 2025-04-10 | 41,577,000 | -130,000 | 15.1909 | 273,696,000 | 2025-03-31 |
| 180 | 2025-04-09 | 41,707,000 | -10,000 | 15.2384 | 273,696,000 | 2025-03-31 |
| 181 | 2025-04-08 | 41,717,000 | 230,000 | 15.2421 | 273,696,000 | 2025-03-31 |
| 182 | 2025-04-07 | 41,487,000 | -10,000 | 15.1581 | 273,696,000 | 2025-03-31 |
| 183 | 2025-04-03 | 41,497,000 | -10,000 | 15.1617 | 273,696,000 | 2025-03-31 |
| 184 | 2025-04-02 | 41,507,000 | -50,000 | 15.1654 | 273,696,000 | 2025-03-31 |
| 185 | 2025-04-01 | 41,557,000 | 290,000 | 15.1836 | 273,696,000 | 2025-03-31 |
| 186 | 2025-03-31 | 41,267,000 | 110,000 | 15.0777 | 273,696,000 | 2025-03-31 |
| 187 | 2025-03-28 | 41,157,000 | -110,000 | 15.0375 | 273,696,000 | 2025-02-28 |
| 188 | 2025-03-27 | 41,267,000 | 10,000 | 15.0777 | 273,696,000 | 2025-02-28 |
| 189 | 2025-03-26 | 41,257,000 | -30,000 | 15.0740 | 273,696,000 | 2025-02-28 |
| 190 | 2025-03-25 | 41,287,000 | 11,384,000 | 15.0850 | 273,696,000 | 2025-02-28 |
| 191 | 2025-03-24 | 29,903,000 | -30,000 | 10.9256 | 273,696,000 | 2025-02-28 |
| 192 | 2025-03-21 | 29,933,000 | 0 | 10.9366 | 273,696,000 | 2025-02-28 |
| 193 | 2025-03-20 | 29,933,000 | -570,000 | 10.9366 | 273,696,000 | 2025-02-28 |
| 194 | 2025-03-19 | 30,503,000 | 0 | 11.1448 | 273,696,000 | 2025-02-28 |
| 195 | 2025-03-18 | 30,503,000 | 0 | 11.1448 | 273,696,000 | 2025-02-28 |
| 196 | 2025-03-17 | 30,503,000 | 30,000 | 11.1448 | 273,696,000 | 2025-02-28 |
| 197 | 2025-03-14 | 30,473,000 | 120,000 | 11.1339 | 273,696,000 | 2025-02-28 |
| 198 | 2025-03-13 | 30,353,000 | -440,000 | 11.0900 | 273,696,000 | 2025-02-28 |
| 199 | 2025-03-12 | 30,793,000 | 0 | 11.2508 | 273,696,000 | 2025-02-28 |
| 200 | 2025-03-11 | 30,793,000 | -190,000 | 11.2508 | 273,696,000 | 2025-02-28 |
| 201 | 2025-03-10 | 30,983,000 | -10,000 | 11.3202 | 273,696,000 | 2025-02-28 |
| 202 | 2025-03-07 | 30,993,000 | 0 | 11.3239 | 273,696,000 | 2025-02-28 |
| 203 | 2025-03-06 | 30,993,000 | 0 | 11.3239 | 273,696,000 | 2025-02-28 |
| 204 | 2025-03-05 | 30,993,000 | 0 | 11.3239 | 273,696,000 | 2025-02-28 |
| 205 | 2025-03-04 | 30,993,000 | -600,000 | 11.3239 | 273,696,000 | 2025-02-28 |
| 206 | 2025-03-03 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-02-28 |
| 207 | 2025-02-28 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-02-28 |
| 208 | 2025-02-27 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-01-31 |
| 209 | 2025-02-26 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-01-31 |
| 210 | 2025-02-25 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-01-31 |
| 211 | 2025-02-24 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-01-31 |
| 212 | 2025-02-21 | 31,593,000 | 0 | 11.5431 | 273,696,000 | 2025-01-31 |
| 213 | 2025-02-20 | 31,593,000 | 50,000 | 11.5431 | 273,696,000 | 2025-01-31 |
| 214 | 2025-02-19 | 31,543,000 | 10,000 | 11.5248 | 273,696,000 | 2025-01-31 |
| 215 | 2025-02-18 | 31,533,000 | 0 | 11.5212 | 273,696,000 | 2025-01-31 |
| 216 | 2025-02-17 | 31,533,000 | 0 | 11.5212 | 273,696,000 | 2025-01-31 |
| 217 | 2025-02-14 | 31,533,000 | 0 | 11.5212 | 273,696,000 | 2025-01-31 |
| 218 | 2025-02-13 | 31,533,000 | 590,000 | 11.5212 | 273,696,000 | 2025-01-31 |
| 219 | 2025-02-12 | 30,943,000 | 0 | 11.3056 | 273,696,000 | 2025-01-31 |
| 220 | 2025-02-11 | 30,943,000 | 0 | 11.3056 | 273,696,000 | 2025-01-31 |
| 221 | 2025-02-10 | 30,943,000 | 0 | 11.3056 | 273,696,000 | 2025-01-31 |
| 222 | 2025-02-07 | 30,943,000 | -35,000 | 11.3056 | 273,696,000 | 2025-01-31 |
| 223 | 2025-02-06 | 30,978,000 | 0 | 11.3184 | 273,696,000 | 2025-01-31 |
| 224 | 2025-02-05 | 30,978,000 | 0 | 11.3184 | 273,696,000 | 2025-01-31 |
| 225 | 2025-02-04 | 30,978,000 | 20,000 | 11.3184 | 273,696,000 | 2025-01-31 |
| 226 | 2025-02-03 | 30,958,000 | -220,000 | 11.3111 | 273,696,000 | 2025-01-31 |
| 227 | 2025-01-28 | 31,178,000 | 0 | 11.3915 | 273,696,000 | 2024-12-31 |
| 228 | 2025-01-27 | 31,178,000 | -20,000 | 11.3915 | 273,696,000 | 2024-12-31 |
| 229 | 2025-01-24 | 31,198,000 | -20,000 | 11.3988 | 273,696,000 | 2024-12-31 |
| 230 | 2025-01-23 | 31,218,000 | 10,000 | 11.4061 | 273,696,000 | 2024-12-31 |
| 231 | 2025-01-22 | 31,208,000 | 0 | 11.4024 | 273,696,000 | 2024-12-31 |
| 232 | 2025-01-21 | 31,208,000 | 0 | 11.4024 | 273,696,000 | 2024-12-31 |
| 233 | 2025-01-20 | 31,208,000 | 0 | 11.4024 | 273,696,000 | 2024-12-31 |
| 234 | 2025-01-17 | 31,208,000 | -5,000 | 11.4024 | 273,696,000 | 2024-12-31 |
| 235 | 2025-01-16 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 236 | 2025-01-15 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 237 | 2025-01-14 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 238 | 2025-01-13 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 239 | 2025-01-10 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 240 | 2025-01-09 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 241 | 2025-01-08 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 242 | 2025-01-07 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 243 | 2025-01-06 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 244 | 2025-01-03 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 245 | 2025-01-02 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 246 | 2024-12-31 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-12-31 |
| 247 | 2024-12-30 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-11-30 |
| 248 | 2024-12-27 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-11-30 |
| 249 | 2024-12-24 | 31,213,000 | 0 | 11.4043 | 273,696,000 | 2024-11-30 |
| 250 | 2024-12-23 | 31,213,000 | -250,000 | 11.4043 | 273,696,000 | 2024-11-30 |
| 251 | 2024-12-20 | 31,463,000 | 0 | 11.4956 | 273,696,000 | 2024-11-30 |
| 252 | 2024-12-19 | 31,463,000 | 0 | 11.4956 | 273,696,000 | 2024-11-30 |
| 253 | 2024-12-18 | 31,463,000 | 0 | 11.4956 | 273,696,000 | 2024-11-30 |
| 254 | 2024-12-17 | 31,463,000 | 0 | 11.4956 | 273,696,000 | 2024-11-30 |
| 255 | 2024-12-16 | 31,463,000 | -70,000 | 11.4956 | 273,696,000 | 2024-11-30 |
| 256 | 2024-12-13 | 31,533,000 | -11,000 | 11.5212 | 273,696,000 | 2024-11-30 |
| 257 | 2024-12-12 | 31,544,000 | -22,000 | 11.5252 | 273,696,000 | 2024-11-30 |
| 258 | 2024-12-11 | 31,566,000 | 0 | 11.5332 | 273,696,000 | 2024-11-30 |
| 259 | 2024-12-10 | 31,566,000 | 0 | 11.5332 | 273,696,000 | 2024-11-30 |
| 260 | 2024-12-09 | 31,566,000 | 0 | 11.5332 | 273,696,000 | 2024-11-30 |
| 261 | 2024-12-06 | 31,566,000 | -60,000 | 11.5332 | 273,696,000 | 2024-11-30 |
| 262 | 2024-12-05 | 31,626,000 | 0 | 11.5552 | 273,696,000 | 2024-11-30 |
| 263 | 2024-12-04 | 31,626,000 | 0 | 11.5552 | 273,696,000 | 2024-11-30 |
| 264 | 2024-12-03 | 31,626,000 | -370,000 | 11.5552 | 273,696,000 | 2024-11-30 |
| 265 | 2024-12-02 | 31,996,000 | 0 | 11.6903 | 273,696,000 | 2024-11-30 |
| 266 | 2024-11-29 | 31,996,000 | -30,000 | 11.6903 | 273,696,000 | 2024-10-31 |
| 267 | 2024-11-28 | 32,026,000 | -20,000 | 11.7013 | 273,696,000 | 2024-10-31 |
| 268 | 2024-11-27 | 32,046,000 | 0 | 11.7086 | 273,696,000 | 2024-10-31 |
| 269 | 2024-11-26 | 32,046,000 | 0 | 11.7086 | 273,696,000 | 2024-10-31 |
| 270 | 2024-11-25 | 32,046,000 | -6,000 | 11.7086 | 273,696,000 | 2024-10-31 |
| 271 | 2024-11-22 | 32,052,000 | 200,000 | 11.7108 | 273,696,000 | 2024-10-31 |
| 272 | 2024-11-21 | 31,852,000 | 20,000 | 11.6377 | 273,696,000 | 2024-10-31 |
| 273 | 2024-11-20 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 274 | 2024-11-19 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 275 | 2024-11-18 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 276 | 2024-11-15 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 277 | 2024-11-14 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 278 | 2024-11-13 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 279 | 2024-11-12 | 31,832,000 | 0 | 11.6304 | 273,696,000 | 2024-10-31 |
| 280 | 2024-11-11 | 31,832,000 | -20,000 | 11.6304 | 273,696,000 | 2024-10-31 |
| 281 | 2024-11-08 | 31,852,000 | 0 | 11.6377 | 273,696,000 | 2024-10-31 |
| 282 | 2024-11-07 | 31,852,000 | 0 | 11.6377 | 273,696,000 | 2024-10-31 |
| 283 | 2024-11-06 | 31,852,000 | 105,000 | 11.6377 | 273,696,000 | 2024-10-31 |
| 284 | 2024-11-05 | 31,747,000 | -4,000 | 11.5994 | 273,696,000 | 2024-10-31 |
| 285 | 2024-11-04 | 31,751,000 | 0 | 11.6008 | 273,696,000 | 2024-10-31 |
| 286 | 2024-11-01 | 31,751,000 | 0 | 11.6008 | 273,696,000 | 2024-10-31 |
| 287 | 2024-10-31 | 31,751,000 | 520,000 | 11.6008 | 273,696,000 | 2024-10-31 |
| 288 | 2024-10-30 | 31,231,000 | 1,300,000 | 11.4108 | 273,696,000 | 2024-10-07 |
| 289 | 2024-10-29 | 29,931,000 | 0 | 10.9359 | 273,696,000 | 2024-10-07 |
| 290 | 2024-10-28 | 29,931,000 | 100,000 | 10.9359 | 273,696,000 | 2024-10-07 |
| 291 | 2024-10-25 | 29,831,000 | 0 | 10.8993 | 273,696,000 | 2024-10-07 |
| 292 | 2024-10-24 | 29,831,000 | 10,000 | 10.8993 | 273,696,000 | 2024-10-07 |
| 293 | 2024-10-23 | 29,821,000 | 90,000 | 10.8957 | 273,696,000 | 2024-10-07 |
| 294 | 2024-10-22 | 29,731,000 | 490,000 | 10.8628 | 273,696,000 | 2024-10-07 |
| 295 | 2024-10-21 | 29,241,000 | -100,000 | 10.6838 | 273,696,000 | 2024-10-07 |
| 296 | 2024-10-18 | 29,341,000 | 140,000 | 10.7203 | 273,696,000 | 2024-10-07 |
| 297 | 2024-10-17 | 29,201,000 | -110,000 | 10.6691 | 273,696,000 | 2024-10-07 |
| 298 | 2024-10-16 | 29,311,000 | 220,000 | 10.7093 | 273,696,000 | 2024-10-07 |
| 299 | 2024-10-15 | 29,091,000 | -920,000 | 10.6289 | 273,696,000 | 2024-10-07 |
| 300 | 2024-10-14 | 30,011,000 | -110,000 | 10.9651 | 273,696,000 | 2024-10-07 |
| 301 | 2024-10-10 | 30,121,000 | -40,000 | 11.0053 | 273,696,000 | 2024-10-07 |
| 302 | 2024-10-09 | 30,161,000 | 140,000 | 11.0199 | 273,696,000 | 2024-10-07 |
| 303 | 2024-10-08 | 30,021,000 | -160,000 | 10.9687 | 273,696,000 | 2024-10-07 |
| 304 | 2024-10-07 | 30,181,000 | 20,000 | 11.0272 | 273,696,000 | 2024-10-07 |
| 305 | 2024-10-04 | 30,161,000 | 1,260,000 | 11.1379 | 270,796,000 | 2024-09-30 |
| 306 | 2024-10-03 | 28,901,000 | 810,000 | 10.6726 | 270,796,000 | 2024-09-30 |
| 307 | 2024-10-02 | 28,091,000 | -5,000 | 10.3735 | 270,796,000 | 2024-09-30 |
| 308 | 2024-09-30 | 28,096,000 | 0 | 10.3753 | 270,796,000 | 2024-09-30 |
| 309 | 2024-09-27 | 28,096,000 | 40,000 | 10.3753 | 270,796,000 | 2024-08-31 |
| 310 | 2024-09-26 | 28,056,000 | 160,000 | 10.3606 | 270,796,000 | 2024-08-31 |
| 311 | 2024-09-25 | 27,896,000 | -180,000 | 10.3015 | 270,796,000 | 2024-08-31 |
| 312 | 2024-09-24 | 28,076,000 | 0 | 10.3680 | 270,796,000 | 2024-08-31 |
| 313 | 2024-09-23 | 28,076,000 | 0 | 10.3680 | 270,796,000 | 2024-08-31 |
| 314 | 2024-09-20 | 28,076,000 | -510,000 | 10.3680 | 270,796,000 | 2024-08-31 |
| 315 | 2024-09-19 | 28,586,000 | 460,000 | 10.5563 | 270,796,000 | 2024-08-31 |
| 316 | 2024-09-17 | 28,126,000 | 0 | 10.3864 | 270,796,000 | 2024-08-31 |
| 317 | 2024-09-16 | 28,126,000 | -130,000 | 10.3864 | 270,796,000 | 2024-08-31 |
| 318 | 2024-09-13 | 28,256,000 | -40,000 | 10.4344 | 270,796,000 | 2024-08-31 |
| 319 | 2024-09-12 | 28,296,000 | 10,000 | 10.4492 | 270,796,000 | 2024-08-31 |
| 320 | 2024-09-11 | 28,286,000 | 800,000 | 10.4455 | 270,796,000 | 2024-08-31 |
| 321 | 2024-09-10 | 27,486,000 | 590,000 | 10.1501 | 270,796,000 | 2024-08-31 |
| 322 | 2024-09-09 | 26,896,000 | 360,000 | 9.9322 | 270,796,000 | 2024-08-31 |
| 323 | 2024-09-05 | 26,536,000 | -20,000 | 9.7993 | 270,796,000 | 2024-08-31 |
| 324 | 2024-09-04 | 26,556,000 | 90,000 | 9.8066 | 270,796,000 | 2024-08-31 |
| 325 | 2024-09-03 | 26,466,000 | -680,000 | 9.7734 | 270,796,000 | 2024-08-31 |
| 326 | 2024-09-02 | 27,146,000 | 0 | 10.0245 | 270,796,000 | 2024-08-31 |
| 327 | 2024-08-30 | 27,146,000 | 0 | 10.0245 | 270,796,000 | 2024-08-28 |
| 328 | 2024-08-29 | 27,146,000 | -120,000 | 10.0245 | 270,796,000 | 2024-08-28 |
| 329 | 2024-08-28 | 27,266,000 | -30,000 | 10.0688 | 270,796,000 | 2024-08-28 |
| 330 | 2024-08-27 | 27,296,000 | -10,000 | 11.9669 | 228,096,000 | 2024-07-31 |
| 331 | 2024-08-26 | 27,306,000 | 0 | 11.9713 | 228,096,000 | 2024-07-31 |
| 332 | 2024-08-23 | 27,306,000 | -10,000 | 11.9713 | 228,096,000 | 2024-07-31 |
| 333 | 2024-08-22 | 27,316,000 | 0 | 11.9757 | 228,096,000 | 2024-07-31 |
| 334 | 2024-08-21 | 27,316,000 | 0 | 11.9757 | 228,096,000 | 2024-07-31 |
| 335 | 2024-08-20 | 27,316,000 | 0 | 11.9757 | 228,096,000 | 2024-07-31 |
| 336 | 2024-08-19 | 27,316,000 | 0 | 11.9757 | 228,096,000 | 2024-07-31 |
| 337 | 2024-08-16 | 27,316,000 | 140,000 | 11.9757 | 228,096,000 | 2024-07-31 |
| 338 | 2024-08-15 | 27,176,000 | -50,000 | 11.9143 | 228,096,000 | 2024-07-31 |
| 339 | 2024-08-14 | 27,226,000 | 0 | 11.9362 | 228,096,000 | 2024-07-31 |
| 340 | 2024-08-13 | 27,226,000 | 0 | 11.9362 | 228,096,000 | 2024-07-31 |
| 341 | 2024-08-12 | 27,226,000 | -30,000 | 11.9362 | 228,096,000 | 2024-07-31 |
| 342 | 2024-08-09 | 27,256,000 | -50,000 | 11.9494 | 228,096,000 | 2024-07-31 |
| 343 | 2024-08-08 | 27,306,000 | -140,000 | 11.9713 | 228,096,000 | 2024-07-31 |
| 344 | 2024-08-07 | 27,446,000 | -10,000 | 12.0327 | 228,096,000 | 2024-07-31 |
| 345 | 2024-08-06 | 27,456,000 | 0 | 12.0370 | 228,096,000 | 2024-07-31 |
| 346 | 2024-08-05 | 27,456,000 | 0 | 12.0370 | 228,096,000 | 2024-07-31 |
| 347 | 2024-08-02 | 27,456,000 | 0 | 12.0370 | 228,096,000 | 2024-07-31 |
| 348 | 2024-08-01 | 27,456,000 | 0 | 12.0370 | 228,096,000 | 2024-07-31 |
| 349 | 2024-07-31 | 27,456,000 | 190,000 | 12.0370 | 228,096,000 | 2024-07-31 |
| 350 | 2024-07-30 | 27,266,000 | -40,000 | 11.9537 | 228,096,000 | 2024-06-30 |
| 351 | 2024-07-29 | 27,306,000 | -100,000 | 11.9713 | 228,096,000 | 2024-06-30 |
| 352 | 2024-07-26 | 27,406,000 | -250,000 | 12.0151 | 228,096,000 | 2024-06-30 |
| 353 | 2024-07-25 | 27,656,000 | 0 | 12.1247 | 228,096,000 | 2024-06-30 |
| 354 | 2024-07-24 | 27,656,000 | 0 | 12.1247 | 228,096,000 | 2024-06-30 |
| 355 | 2024-07-23 | 27,656,000 | 0 | 12.1247 | 228,096,000 | 2024-06-30 |
| 356 | 2024-07-22 | 27,656,000 | 0 | 12.1247 | 228,096,000 | 2024-06-30 |
| 357 | 2024-07-19 | 27,656,000 | -120,000 | 12.1247 | 228,096,000 | 2024-06-30 |
| 358 | 2024-07-18 | 27,776,000 | -690,000 | 12.1773 | 228,096,000 | 2024-06-30 |
| 359 | 2024-07-17 | 28,466,000 | 0 | 12.4798 | 228,096,000 | 2024-06-30 |
| 360 | 2024-07-16 | 28,466,000 | 0 | 12.4798 | 228,096,000 | 2024-06-30 |
| 361 | 2024-07-15 | 28,466,000 | 0 | 12.4798 | 228,096,000 | 2024-06-30 |
| 362 | 2024-07-12 | 28,466,000 | 0 | 12.4798 | 228,096,000 | 2024-06-30 |
| 363 | 2024-07-11 | 28,466,000 | -70,000 | 12.4798 | 228,096,000 | 2024-06-30 |
| 364 | 2024-07-10 | 28,536,000 | -900,000 | 12.5105 | 228,096,000 | 2024-06-30 |
| 365 | 2024-07-09 | 29,436,000 | 20,000 | 12.9051 | 228,096,000 | 2024-06-30 |
| 366 | 2024-07-08 | 29,416,000 | 0 | 12.8963 | 228,096,000 | 2024-06-30 |
| 367 | 2024-07-05 | 29,416,000 | -190,000 | 12.8963 | 228,096,000 | 2024-06-30 |
| 368 | 2024-07-04 | 29,606,000 | 0 | 12.9796 | 228,096,000 | 2024-06-30 |
| 369 | 2024-07-03 | 29,606,000 | 0 | 12.9796 | 228,096,000 | 2024-06-30 |
| 370 | 2024-07-02 | 29,606,000 | 0 | 12.9796 | 228,096,000 | 2024-06-30 |
| 371 | 2024-06-28 | 29,606,000 | 0 | 12.9796 | 228,096,000 | 2024-05-31 |
| 372 | 2024-06-27 | 29,606,000 | -110,000 | 12.9796 | 228,096,000 | 2024-05-31 |
| 373 | 2024-06-26 | 29,716,000 | -140,000 | 13.0278 | 228,096,000 | 2024-05-31 |
| 374 | 2024-06-25 | 29,856,000 | -890,000 | 13.0892 | 228,096,000 | 2024-05-31 |
| 375 | 2024-06-24 | 30,746,000 | -605,000 | 13.4794 | 228,096,000 | 2024-05-31 |
| 376 | 2024-06-21 | 31,351,000 | 2,880,000 | 13.7447 | 228,096,000 | 2024-05-31 |
| 377 | 2024-06-20 | 28,471,000 | 170,000 | 12.4820 | 228,096,000 | 2024-05-31 |
| 378 | 2024-06-19 | 28,301,000 | 20,000 | 12.4075 | 228,096,000 | 2024-05-31 |
| 379 | 2024-06-18 | 28,281,000 | -1,440,000 | 12.3987 | 228,096,000 | 2024-05-31 |
| 380 | 2024-06-17 | 29,721,000 | -150,000 | 13.0300 | 228,096,000 | 2024-05-31 |
| 381 | 2024-06-14 | 29,871,000 | 0 | 13.0958 | 228,096,000 | 2024-05-31 |
| 382 | 2024-06-13 | 29,871,000 | -21,000 | 13.0958 | 228,096,000 | 2024-05-31 |
| 383 | 2024-06-12 | 29,892,000 | -90,000 | 13.1050 | 228,096,000 | 2024-05-31 |
| 384 | 2024-06-11 | 29,982,000 | -730,000 | 13.1445 | 228,096,000 | 2024-05-31 |
| 385 | 2024-06-07 | 30,712,000 | -20,000 | 13.4645 | 228,096,000 | 2024-05-31 |
| 386 | 2024-06-06 | 30,732,000 | -710,000 | 13.4733 | 228,096,000 | 2024-05-31 |
| 387 | 2024-06-05 | 31,442,000 | -40,000 | 13.7845 | 228,096,000 | 2024-05-31 |
| 388 | 2024-06-04 | 31,482,000 | 0 | 13.8021 | 228,096,000 | 2024-05-31 |
| 389 | 2024-06-03 | 31,482,000 | 0 | 13.8021 | 228,096,000 | 2024-05-31 |
| 390 | 2024-05-31 | 31,482,000 | 0 | 13.8021 | 228,096,000 | 2024-05-31 |
| 391 | 2024-05-30 | 31,482,000 | -300,000 | 13.8021 | 228,096,000 | 2024-04-30 |
| 392 | 2024-05-29 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 393 | 2024-05-28 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 394 | 2024-05-27 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 395 | 2024-05-24 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 396 | 2024-05-23 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 397 | 2024-05-22 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 398 | 2024-05-21 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 399 | 2024-05-20 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 400 | 2024-05-17 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 401 | 2024-05-16 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 402 | 2024-05-14 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 403 | 2024-05-13 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 404 | 2024-05-10 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 405 | 2024-05-09 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 406 | 2024-05-08 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 407 | 2024-05-07 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 408 | 2024-05-06 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 409 | 2024-05-03 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 410 | 2024-05-02 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 411 | 2024-04-30 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-04-30 |
| 412 | 2024-04-29 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 413 | 2024-04-26 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 414 | 2024-04-25 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 415 | 2024-04-24 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 416 | 2024-04-23 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 417 | 2024-04-22 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 418 | 2024-04-19 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 419 | 2024-04-18 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 420 | 2024-04-17 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 421 | 2024-04-16 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 422 | 2024-04-15 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 423 | 2024-04-12 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 424 | 2024-04-11 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 425 | 2024-04-10 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 426 | 2024-04-09 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 427 | 2024-04-08 | 31,782,000 | 0 | 13.9336 | 228,096,000 | 2024-03-31 |
| 428 | 2024-04-05 | 31,782,000 | -84,000 | 13.9336 | 228,096,000 | 2024-03-31 |
| 429 | 2024-04-03 | 31,866,000 | -40,000 | 13.9704 | 228,096,000 | 2024-03-31 |
| 430 | 2024-04-02 | 31,906,000 | 40,000 | 13.9880 | 228,096,000 | 2024-03-31 |
| 431 | 2024-03-28 | 31,866,000 | -40,000 | 13.9704 | 228,096,000 | 2024-03-20 |
| 432 | 2024-03-27 | 31,906,000 | -40,000 | 13.9880 | 228,096,000 | 2024-03-20 |
| 433 | 2024-03-26 | 31,946,000 | 0 | 14.0055 | 228,096,000 | 2024-03-20 |
| 434 | 2024-03-25 | 31,946,000 | 80,000 | 14.0055 | 228,096,000 | 2024-03-20 |
| 435 | 2024-03-22 | 31,866,000 | 100,000 | 13.9704 | 228,096,000 | 2024-03-20 |
| 436 | 2024-03-21 | 31,766,000 | 0 | 13.9266 | 228,096,000 | 2024-03-20 |
| 437 | 2024-03-20 | 31,766,000 | 0 | 13.9266 | 228,096,000 | 2024-03-20 |
| 438 | 2024-03-19 | 31,766,000 | -30,000 | 14.9431 | 212,580,000 | 2024-02-29 |
| 439 | 2024-03-18 | 31,796,000 | 294,000 | 14.9572 | 212,580,000 | 2024-02-29 |
| 440 | 2024-03-15 | 31,502,000 | 150,000 | 14.8189 | 212,580,000 | 2024-02-29 |
| 441 | 2024-03-14 | 31,352,000 | 30,000 | 14.7483 | 212,580,000 | 2024-02-29 |
| 442 | 2024-03-13 | 31,322,000 | -60,000 | 14.7342 | 212,580,000 | 2024-02-29 |
| 443 | 2024-03-12 | 31,382,000 | -50,000 | 14.7624 | 212,580,000 | 2024-02-29 |
| 444 | 2024-03-11 | 31,432,000 | 0 | 14.7860 | 212,580,000 | 2024-02-29 |
| 445 | 2024-03-08 | 31,432,000 | 180,000 | 14.7860 | 212,580,000 | 2024-02-29 |
| 446 | 2024-03-07 | 31,252,000 | -500,000 | 14.7013 | 212,580,000 | 2024-02-29 |
| 447 | 2024-03-06 | 31,752,000 | 0 | 14.9365 | 212,580,000 | 2024-02-29 |
| 448 | 2024-03-05 | 31,752,000 | 0 | 14.9365 | 212,580,000 | 2024-02-29 |
| 449 | 2024-03-04 | 31,752,000 | 0 | 14.9365 | 212,580,000 | 2024-02-29 |
| 450 | 2024-03-01 | 31,752,000 | 0 | 14.9365 | 212,580,000 | 2024-02-29 |
| 451 | 2024-02-29 | 31,752,000 | -220,000 | 14.9365 | 212,580,000 | 2024-02-29 |
| 452 | 2024-02-28 | 31,972,000 | -40,000 | 15.0400 | 212,580,000 | 2024-02-02 |
| 453 | 2024-02-27 | 32,012,000 | -10,000 | 15.0588 | 212,580,000 | 2024-02-02 |
| 454 | 2024-02-26 | 32,022,000 | -380,000 | 15.0635 | 212,580,000 | 2024-02-02 |
| 455 | 2024-02-23 | 32,402,000 | -180,000 | 15.2423 | 212,580,000 | 2024-02-02 |
| 456 | 2024-02-22 | 32,582,000 | 80,000 | 15.3269 | 212,580,000 | 2024-02-02 |
| 457 | 2024-02-21 | 32,502,000 | 0 | 15.2893 | 212,580,000 | 2024-02-02 |
| 458 | 2024-02-20 | 32,502,000 | 0 | 15.2893 | 212,580,000 | 2024-02-02 |
| 459 | 2024-02-19 | 32,502,000 | 30,000 | 15.2893 | 212,580,000 | 2024-02-02 |
| 460 | 2024-02-16 | 32,472,000 | 50,000 | 15.2752 | 212,580,000 | 2024-02-02 |
| 461 | 2024-02-15 | 32,422,000 | 320,000 | 15.2517 | 212,580,000 | 2024-02-02 |
| 462 | 2024-02-14 | 32,102,000 | -10,000 | 15.1011 | 212,580,000 | 2024-02-02 |
| 463 | 2024-02-09 | 32,112,000 | 0 | 15.1058 | 212,580,000 | 2024-02-02 |
| 464 | 2024-02-08 | 32,112,000 | -170,000 | 15.1058 | 212,580,000 | 2024-02-02 |
| 465 | 2024-02-07 | 32,282,000 | -70,000 | 15.1858 | 212,580,000 | 2024-02-02 |
| 466 | 2024-02-06 | 32,352,000 | 10,000 | 15.2187 | 212,580,000 | 2024-02-02 |
| 467 | 2024-02-05 | 32,342,000 | 70,000 | 15.2140 | 212,580,000 | 2024-02-02 |
| 468 | 2024-02-02 | 32,272,000 | -60,000 | 15.1811 | 212,580,000 | 2024-02-02 |
| 469 | 2024-02-01 | 32,332,000 | -60,000 | 17.0097 | 190,080,000 | 2024-01-31 |
| 470 | 2024-01-31 | 32,392,000 | 0 | 17.0412 | 190,080,000 | 2024-01-31 |
| 471 | 2024-01-30 | 32,392,000 | -70,000 | 17.0412 | 190,080,000 | 2023-12-31 |
| 472 | 2024-01-29 | 32,462,000 | -90,000 | 17.0781 | 190,080,000 | 2023-12-31 |
| 473 | 2024-01-26 | 32,552,000 | 0 | 17.1254 | 190,080,000 | 2023-12-31 |
| 474 | 2024-01-25 | 32,552,000 | 20,000 | 17.1254 | 190,080,000 | 2023-12-31 |
| 475 | 2024-01-24 | 32,532,000 | -30,000 | 17.1149 | 190,080,000 | 2023-12-31 |
| 476 | 2024-01-23 | 32,562,000 | -40,000 | 17.1307 | 190,080,000 | 2023-12-31 |
| 477 | 2024-01-22 | 32,602,000 | -750,000 | 17.1517 | 190,080,000 | 2023-12-31 |
| 478 | 2024-01-19 | 33,352,000 | -180,000 | 17.5463 | 190,080,000 | 2023-12-31 |
| 479 | 2024-01-18 | 33,532,000 | 30,000 | 17.6410 | 190,080,000 | 2023-12-31 |
| 480 | 2024-01-17 | 33,502,000 | -270,000 | 17.6252 | 190,080,000 | 2023-12-31 |
| 481 | 2024-01-16 | 33,772,000 | -260,000 | 17.7673 | 190,080,000 | 2023-12-31 |
| 482 | 2024-01-15 | 34,032,000 | -20,000 | 17.9040 | 190,080,000 | 2023-12-31 |
| 483 | 2024-01-12 | 34,052,000 | 0 | 17.9146 | 190,080,000 | 2023-12-31 |
| 484 | 2024-01-11 | 34,052,000 | 0 | 17.9146 | 190,080,000 | 2023-12-31 |
| 485 | 2024-01-10 | 34,052,000 | -150,000 | 17.9146 | 190,080,000 | 2023-12-31 |
| 486 | 2024-01-09 | 34,202,000 | -710,000 | 17.9935 | 190,080,000 | 2023-12-31 |
| 487 | 2024-01-08 | 34,912,000 | -140,000 | 18.3670 | 190,080,000 | 2023-12-31 |
| 488 | 2024-01-05 | 35,052,000 | -10,000 | 18.4407 | 190,080,000 | 2023-12-31 |
| 489 | 2024-01-04 | 35,062,000 | -390,000 | 18.4459 | 190,080,000 | 2023-12-31 |
| 490 | 2024-01-03 | 35,452,000 | 0 | 18.6511 | 190,080,000 | 2023-12-31 |
| 491 | 2024-01-02 | 35,452,000 | -320,000 | 18.6511 | 190,080,000 | 2023-12-31 |
| 492 | 2023-12-29 | 35,772,000 | -110,000 | 18.8194 | 190,080,000 | 2023-11-30 |
| 493 | 2023-12-28 | 35,882,000 | -680,000 | 18.8773 | 190,080,000 | 2023-11-30 |
| 494 | 2023-12-27 | 36,562,000 | -350,000 | 19.2351 | 190,080,000 | 2023-11-30 |
| 495 | 2023-12-22 | 36,912,000 | 0 | 19.4192 | 190,080,000 | 2023-11-30 |
| 496 | 2023-12-21 | 36,912,000 | -40,000 | 19.4192 | 190,080,000 | 2023-11-30 |
| 497 | 2023-12-20 | 36,952,000 | 0 | 19.4402 | 190,080,000 | 2023-11-30 |
| 498 | 2023-12-19 | 36,952,000 | -230,000 | 19.4402 | 190,080,000 | 2023-11-30 |
| 499 | 2023-12-18 | 37,182,000 | 60,000 | 19.5612 | 190,080,000 | 2023-11-30 |
| 500 | 2023-12-15 | 37,122,000 | 60,000 | 19.5297 | 190,080,000 | 2023-11-30 |
| 501 | 2023-12-14 | 37,062,000 | -170,000 | 19.4981 | 190,080,000 | 2023-11-30 |
| 502 | 2023-12-13 | 37,232,000 | 0 | 19.5875 | 190,080,000 | 2023-11-30 |
| 503 | 2023-12-12 | 37,232,000 | -40,000 | 19.5875 | 190,080,000 | 2023-11-30 |
| 504 | 2023-12-11 | 37,272,000 | -700,000 | 19.6086 | 190,080,000 | 2023-11-30 |
| 505 | 2023-12-08 | 37,972,000 | -50,000 | 19.9769 | 190,080,000 | 2023-11-30 |
| 506 | 2023-12-07 | 38,022,000 | -470,000 | 20.0032 | 190,080,000 | 2023-11-30 |
| 507 | 2023-12-06 | 38,492,000 | -50,000 | 20.2504 | 190,080,000 | 2023-11-30 |
| 508 | 2023-12-05 | 38,542,000 | 290,000 | 20.2767 | 190,080,000 | 2023-11-30 |
| 509 | 2023-12-04 | 38,252,000 | 3,280,000 | 20.1242 | 190,080,000 | 2023-11-30 |
| 510 | 2023-12-01 | 34,972,000 | 7,539,000 | 18.3986 | 190,080,000 | 2023-11-30 |
| 511 | 2023-11-30 | 27,433,000 | -807,000 | 14.4323 | 190,080,000 | 2023-11-30 |
| 512 | 2023-11-29 | 28,240,000 | -760,000 | 14.8569 | 190,080,000 | 2023-10-31 |
| 513 | 2023-11-28 | 29,000,000 | -530,000 | 15.2567 | 190,080,000 | 2023-10-31 |
| 514 | 2023-11-27 | 29,530,000 | -420,000 | 15.5356 | 190,080,000 | 2023-10-31 |
| 515 | 2023-11-24 | 29,950,000 | -630,000 | 15.7565 | 190,080,000 | 2023-10-31 |
| 516 | 2023-11-23 | 30,580,000 | -181,000 | 16.0880 | 190,080,000 | 2023-10-31 |
| 517 | 2023-11-22 | 30,761,000 | -50,000 | 16.1832 | 190,080,000 | 2023-10-31 |
| 518 | 2023-11-21 | 30,811,000 | -10,000 | 16.2095 | 190,080,000 | 2023-10-31 |
| 519 | 2023-11-20 | 30,821,000 | 10,000 | 16.2148 | 190,080,000 | 2023-10-31 |
| 520 | 2023-11-17 | 30,811,000 | 30,000 | 16.2095 | 190,080,000 | 2023-10-31 |
| 521 | 2023-11-16 | 30,781,000 | -20,000 | 16.1937 | 190,080,000 | 2023-10-31 |
| 522 | 2023-11-15 | 30,801,000 | 0 | 16.2042 | 190,080,000 | 2023-10-31 |
| 523 | 2023-11-14 | 30,801,000 | -180,000 | 16.2042 | 190,080,000 | 2023-10-31 |
| 524 | 2023-11-13 | 30,981,000 | 10,000 | 16.2989 | 190,080,000 | 2023-10-31 |
| 525 | 2023-11-10 | 30,971,000 | -240,000 | 16.2937 | 190,080,000 | 2023-10-31 |
| 526 | 2023-11-09 | 31,211,000 | 140,000 | 16.4199 | 190,080,000 | 2023-10-31 |
| 527 | 2023-11-08 | 31,071,000 | -1,000 | 16.3463 | 190,080,000 | 2023-10-31 |
| 528 | 2023-11-07 | 31,072,000 | 30,000 | 16.3468 | 190,080,000 | 2023-10-31 |
| 529 | 2023-11-06 | 31,042,000 | -80,000 | 16.3310 | 190,080,000 | 2023-10-31 |
| 530 | 2023-11-03 | 31,122,000 | -10,000 | 16.3731 | 190,080,000 | 2023-10-31 |
| 531 | 2023-11-02 | 31,132,000 | -30,000 | 16.3784 | 190,080,000 | 2023-10-31 |
| 532 | 2023-11-01 | 31,162,000 | -30,000 | 16.3941 | 190,080,000 | 2023-10-31 |
| 533 | 2023-10-31 | 31,192,000 | -380,000 | 16.4099 | 190,080,000 | 2023-10-31 |
| 534 | 2023-10-30 | 31,572,000 | -100,000 | 16.6098 | 190,080,000 | 2023-09-30 |
| 535 | 2023-10-27 | 31,672,000 | -10,000 | 16.6625 | 190,080,000 | 2023-09-30 |
| 536 | 2023-10-26 | 31,682,000 | -180,000 | 16.6677 | 190,080,000 | 2023-09-30 |
| 537 | 2023-10-25 | 31,862,000 | -550,000 | 16.7624 | 190,080,000 | 2023-09-30 |
| 538 | 2023-10-24 | 32,412,000 | -480,000 | 17.0518 | 190,080,000 | 2023-09-30 |
| 539 | 2023-10-20 | 32,892,000 | -40,000 | 17.3043 | 190,080,000 | 2023-09-30 |
| 540 | 2023-10-19 | 32,932,000 | -153,000 | 17.3253 | 190,080,000 | 2023-09-30 |
| 541 | 2023-10-18 | 33,085,000 | -470,000 | 17.4058 | 190,080,000 | 2023-09-30 |
| 542 | 2023-10-17 | 33,555,000 | -70,000 | 17.6531 | 190,080,000 | 2023-09-30 |
| 543 | 2023-10-16 | 33,625,000 | -320,000 | 17.6899 | 190,080,000 | 2023-09-30 |
| 544 | 2023-10-13 | 33,945,000 | -1,770,000 | 17.8583 | 190,080,000 | 2023-09-30 |
| 545 | 2023-10-12 | 35,715,000 | -2,100,000 | 18.7895 | 190,080,000 | 2023-09-30 |
| 546 | 2023-10-11 | 37,815,000 | -1,990,000 | 19.8943 | 190,080,000 | 2023-09-30 |
| 547 | 2023-10-10 | 39,805,000 | 13,630,000 | 20.9412 | 190,080,000 | 2023-09-30 |
| 548 | 2023-10-09 | 26,175,000 | -60,000 | 13.7705 | 190,080,000 | 2023-09-30 |
| 549 | 2023-10-06 | 26,235,000 | 6,379,000 | 13.8021 | 190,080,000 | 2023-09-30 |
| 550 | 2023-10-05 | 19,856,000 | -106,000 | 10.4461 | 190,080,000 | 2023-09-30 |
| 551 | 2023-10-04 | 19,962,000 | -370,000 | 10.5019 | 190,080,000 | 2023-09-30 |
| 552 | 2023-10-03 | 20,332,000 | -230,000 | 10.6965 | 190,080,000 | 2023-09-30 |
| 553 | 2023-09-29 | 20,562,000 | 0 | 10.8176 | 190,080,000 | 2023-09-13 |
| 554 | 2023-09-28 | 20,562,000 | 0 | 10.8176 | 190,080,000 | 2023-09-13 |
| 555 | 2023-09-27 | 20,562,000 | 25,000 | 10.8176 | 190,080,000 | 2023-09-13 |
| 556 | 2023-09-26 | 20,537,000 | 210,000 | 10.8044 | 190,080,000 | 2023-09-13 |
| 557 | 2023-09-25 | 20,327,000 | -130,000 | 10.6939 | 190,080,000 | 2023-09-13 |
| 558 | 2023-09-22 | 20,457,000 | -120,000 | 10.7623 | 190,080,000 | 2023-09-13 |
| 559 | 2023-09-21 | 20,577,000 | 0 | 10.8254 | 190,080,000 | 2023-09-13 |
| 560 | 2023-09-20 | 20,577,000 | 0 | 10.8254 | 190,080,000 | 2023-09-13 |
| 561 | 2023-09-19 | 20,577,000 | -10,000 | 10.8254 | 190,080,000 | 2023-09-13 |
| 562 | 2023-09-18 | 20,587,000 | -10,000 | 10.8307 | 190,080,000 | 2023-09-13 |
| 563 | 2023-09-15 | 20,597,000 | 190,000 | 10.8360 | 190,080,000 | 2023-09-13 |
| 564 | 2023-09-14 | 20,407,000 | 0 | 10.7360 | 190,080,000 | 2023-09-13 |
| 565 | 2023-09-13 | 20,407,000 | -123,000 | 10.7360 | 190,080,000 | 2023-09-13 |
| 566 | 2023-09-12 | 20,530,000 | -147,000 | 11.3132 | 181,470,000 | 2023-08-31 |
| 567 | 2023-09-11 | 20,677,000 | 0 | 11.3942 | 181,470,000 | 2023-08-31 |
| 568 | 2023-09-07 | 20,677,000 | -30,000 | 11.3942 | 181,470,000 | 2023-08-31 |
| 569 | 2023-09-06 | 20,707,000 | -1,440,000 | 11.4107 | 181,470,000 | 2023-08-31 |
| 570 | 2023-09-05 | 22,147,000 | -86,000 | 12.2042 | 181,470,000 | 2023-08-31 |
| 571 | 2023-09-04 | 22,233,000 | -222,000 | 12.2516 | 181,470,000 | 2023-08-31 |
| 572 | 2023-08-31 | 22,455,000 | -360,000 | 12.3739 | 181,470,000 | 2023-08-31 |
| 573 | 2023-08-30 | 22,815,000 | -810,000 | 12.5723 | 181,470,000 | 2023-07-31 |
| 574 | 2023-08-29 | 23,625,000 | 0 | 13.0187 | 181,470,000 | 2023-07-31 |
| 575 | 2023-08-28 | 23,625,000 | -30,000 | 13.0187 | 181,470,000 | 2023-07-31 |
| 576 | 2023-08-25 | 23,655,000 | -60,000 | 13.0352 | 181,470,000 | 2023-07-31 |
| 577 | 2023-08-24 | 23,715,000 | -181,000 | 13.0683 | 181,470,000 | 2023-07-31 |
| 578 | 2023-08-23 | 23,896,000 | -70,000 | 13.1680 | 181,470,000 | 2023-07-31 |
| 579 | 2023-08-22 | 23,966,000 | -249,000 | 13.2066 | 181,470,000 | 2023-07-31 |
| 580 | 2023-08-21 | 24,215,000 | -378,000 | 13.3438 | 181,470,000 | 2023-07-31 |
| 581 | 2023-08-18 | 24,593,000 | -439,000 | 13.5521 | 181,470,000 | 2023-07-31 |
| 582 | 2023-08-17 | 25,032,000 | -1,099,000 | 13.7940 | 181,470,000 | 2023-07-31 |
| 583 | 2023-08-16 | 26,131,000 | 0 | 14.3996 | 181,470,000 | 2023-07-31 |
| 584 | 2023-08-15 | 26,131,000 | -81,000 | 14.3996 | 181,470,000 | 2023-07-31 |
| 585 | 2023-08-14 | 26,212,000 | -91,000 | 14.4443 | 181,470,000 | 2023-07-31 |
| 586 | 2023-08-11 | 26,303,000 | 1,625,000 | 14.4944 | 181,470,000 | 2023-07-31 |
| 587 | 2023-08-10 | 24,678,000 | 293,000 | 13.5989 | 181,470,000 | 2023-07-31 |
| 588 | 2023-08-09 | 24,385,000 | -35,000 | 13.4375 | 181,470,000 | 2023-07-31 |
| 589 | 2023-08-08 | 24,420,000 | 324,000 | 13.4568 | 181,470,000 | 2023-07-31 |
| 590 | 2023-08-07 | 24,096,000 | 13,790,000 | 13.2782 | 181,470,000 | 2023-07-31 |
| 591 | 2023-08-04 | 10,306,000 | -13,000 | 5.6792 | 181,470,000 | 2023-07-31 |
| 592 | 2023-08-03 | 10,319,000 | -8,000 | 5.6863 | 181,470,000 | 2023-07-31 |
| 593 | 2023-08-02 | 10,327,000 | 13,000 | 5.6907 | 181,470,000 | 2023-07-31 |
| 594 | 2023-08-01 | 10,314,000 | 2,000 | 5.6836 | 181,470,000 | 2023-07-31 |
| 595 | 2023-07-31 | 10,312,000 | -92,738,000 | 5.6825 | 181,470,000 | 2023-07-31 |
| 596 | 2023-07-28 | 103,050,000 | 10,000 | 56.7862 | 181,470,000 | 2023-07-28 |
| 597 | 2023-07-27 | 103,040,000 | -470,000 | 6.5051 | 1,584,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 103,510,000 | -20,000 | 6.5347 | 1,584,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 103,530,000 | -160,000 | 6.5360 | 1,584,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 103,690,000 | 100,000 | 6.5461 | 1,584,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 103,590,000 | -80,000 | 6.5398 | 1,584,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 103,670,000 | 20,000 | 6.5448 | 1,584,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 103,650,000 | -70,000 | 6.5436 | 1,584,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 103,720,000 | 260,000 | 6.5480 | 1,584,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 103,460,000 | 350,000 | 6.5316 | 1,584,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 103,110,000 | -80,000 | 6.5095 | 1,584,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 103,190,000 | 320,000 | 6.5145 | 1,584,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 102,870,000 | 60,000 | 6.4943 | 1,584,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 102,810,000 | -660,000 | 6.4905 | 1,584,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 103,470,000 | 100,000 | 6.5322 | 1,584,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 103,370,000 | -70,000 | 6.5259 | 1,584,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 103,440,000 | 320,000 | 6.5303 | 1,584,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 103,120,000 | 0 | 6.5101 | 1,584,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 103,120,000 | 0 | 6.5101 | 1,584,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 103,120,000 | -50,000 | 6.5101 | 1,584,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 103,170,000 | 270,000 | 6.5133 | 1,584,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 102,900,000 | 20,000 | 6.4962 | 1,584,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 102,880,000 | 20,000 | 6.4949 | 1,584,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 102,860,000 | -610,000 | 6.4937 | 1,584,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 103,470,000 | 280,000 | 6.5322 | 1,584,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 103,190,000 | -30,000 | 6.5145 | 1,584,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 103,220,000 | 10,000 | 6.5164 | 1,584,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 103,210,000 | 820,000 | 6.5158 | 1,584,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 102,390,000 | -540,000 | 6.4640 | 1,584,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 102,930,000 | -420,000 | 6.4981 | 1,584,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 103,350,000 | 18,330,000 | 6.5246 | 1,584,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 85,020,000 | 500,000 | 5.3674 | 1,584,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 84,520,000 | -20,000 | 5.3359 | 1,584,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 84,540,000 | 0 | 5.3371 | 1,584,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 84,540,000 | -430,000 | 5.3371 | 1,584,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 84,970,000 | -690,000 | 5.3643 | 1,584,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 85,660,000 | -10,000 | 5.4078 | 1,584,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 85,670,000 | 3,410,000 | 5.4085 | 1,584,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 82,260,000 | 3,730,000 | 5.1932 | 1,584,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 78,530,000 | 3,130,000 | 4.9577 | 1,584,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 75,400,000 | 10,000 | 4.7601 | 1,584,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 75,390,000 | -370,000 | 4.7595 | 1,584,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 75,760,000 | -390,000 | 4.7828 | 1,584,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 76,150,000 | 0 | 4.8074 | 1,584,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 76,150,000 | -6,520,000 | 4.8074 | 1,584,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 82,670,000 | 10,000 | 5.2191 | 1,584,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 82,660,000 | 3,740,000 | 5.2184 | 1,584,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 78,920,000 | 4,920,000 | 4.9823 | 1,584,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 74,000,000 | -380,000 | 4.6717 | 1,584,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 74,380,000 | 30,000 | 4.6957 | 1,584,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 74,350,000 | -290,000 | 4.6938 | 1,584,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 74,640,000 | 0 | 4.7121 | 1,584,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 74,640,000 | -40,000 | 4.7121 | 1,584,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 74,680,000 | -180,000 | 4.7146 | 1,584,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 74,860,000 | -410,000 | 4.7260 | 1,584,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 75,270,000 | -3,540,000 | 4.7519 | 1,584,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 78,810,000 | 60,000 | 4.9754 | 1,584,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 78,750,000 | -1,010,000 | 4.9716 | 1,584,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 79,760,000 | -460,000 | 5.0354 | 1,584,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 80,220,000 | 0 | 5.0644 | 1,584,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 80,220,000 | 0 | 5.0644 | 1,584,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 80,220,000 | -400,000 | 5.0644 | 1,584,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 80,620,000 | 0 | 5.0896 | 1,584,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 80,620,000 | 10,000 | 5.0896 | 1,584,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 80,610,000 | -50,000 | 5.0890 | 1,584,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 80,660,000 | 50,000 | 5.0922 | 1,584,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 80,610,000 | 0 | 5.0890 | 1,584,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 80,610,000 | 0 | 5.0890 | 1,584,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 80,610,000 | 10,000 | 5.0890 | 1,584,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 80,600,000 | 480,000 | 5.0884 | 1,584,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 80,120,000 | -980,000 | 5.0581 | 1,584,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 81,100,000 | 0 | 5.1199 | 1,584,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 81,100,000 | -260,000 | 5.1199 | 1,584,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 81,360,000 | -610,000 | 5.1364 | 1,584,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 81,970,000 | -310,000 | 5.1749 | 1,584,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 82,280,000 | 3,510,000 | 5.1944 | 1,584,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 78,770,000 | -50,000 | 4.9729 | 1,584,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 78,820,000 | 0 | 4.9760 | 1,584,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 78,820,000 | 170,000 | 4.9760 | 1,584,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 78,650,000 | 240,000 | 4.9653 | 1,584,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 78,410,000 | -20,000 | 4.9501 | 1,584,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 78,430,000 | -30,000 | 4.9514 | 1,584,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 78,460,000 | -960,000 | 4.9533 | 1,584,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 79,420,000 | 870,000 | 5.0139 | 1,584,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 78,550,000 | -120,000 | 4.9590 | 1,584,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 78,670,000 | 10,000 | 4.9665 | 1,584,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 78,660,000 | 110,000 | 4.9659 | 1,584,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 78,550,000 | 170,000 | 4.9590 | 1,584,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 78,380,000 | 340,000 | 4.9482 | 1,584,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 78,040,000 | -450,000 | 4.9268 | 1,584,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 78,490,000 | -1,510,000 | 4.9552 | 1,584,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 80,000,000 | -20,000 | 5.0505 | 1,584,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 80,020,000 | 200,000 | 5.0518 | 1,584,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 79,820,000 | 0 | 5.0391 | 1,584,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 79,820,000 | 0 | 5.0391 | 1,584,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 79,820,000 | -80,000 | 5.0391 | 1,584,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 79,900,000 | 0 | 5.0442 | 1,584,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 79,900,000 | -170,000 | 5.0442 | 1,584,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 80,070,000 | -30,000 | 5.0549 | 1,584,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 80,100,000 | 10,000 | 5.0568 | 1,584,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 80,090,000 | -20,000 | 5.0562 | 1,584,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 80,110,000 | 0 | 5.0574 | 1,584,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 80,110,000 | 150,000 | 5.0574 | 1,584,000,000 | 2023-02-06 |
| 699 | 2023-02-24 | 79,960,000 | -250,000 | 5.0480 | 1,584,000,000 | 2023-02-06 |
| 700 | 2023-02-23 | 80,210,000 | 0 | 5.0638 | 1,584,000,000 | 2023-02-06 |
| 701 | 2023-02-22 | 80,210,000 | 0 | 5.0638 | 1,584,000,000 | 2023-02-06 |
| 702 | 2023-02-21 | 80,210,000 | 10,000 | 5.0638 | 1,584,000,000 | 2023-02-06 |
| 703 | 2023-02-20 | 80,200,000 | 0 | 5.0631 | 1,584,000,000 | 2023-02-06 |
| 704 | 2023-02-17 | 80,200,000 | 110,000 | 5.0631 | 1,584,000,000 | 2023-02-06 |
| 705 | 2023-02-16 | 80,090,000 | 700,000 | 5.0562 | 1,584,000,000 | 2023-02-06 |
| 706 | 2023-02-15 | 79,390,000 | 260,000 | 5.0120 | 1,584,000,000 | 2023-02-06 |
| 707 | 2023-02-14 | 79,130,000 | 3,870,000 | 4.9956 | 1,584,000,000 | 2023-02-06 |
| 708 | 2023-02-13 | 75,260,000 | 2,340,000 | 4.7513 | 1,584,000,000 | 2023-02-06 |
| 709 | 2023-02-10 | 72,920,000 | 2,100,000 | 4.6035 | 1,584,000,000 | 2023-02-06 |
| 710 | 2023-02-09 | 70,820,000 | -2,130,000 | 4.4710 | 1,584,000,000 | 2023-02-06 |
| 711 | 2023-02-08 | 72,950,000 | -190,000 | 4.6054 | 1,584,000,000 | 2023-02-06 |
| 712 | 2023-02-07 | 73,140,000 | 0 | 4.6174 | 1,584,000,000 | 2023-02-06 |
| 713 | 2023-02-06 | 73,140,000 | 0 | 4.6174 | 1,584,000,000 | 2023-02-06 |
| 714 | 2023-02-03 | 73,140,000 | 0 | 5.5409 | 1,320,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 73,140,000 | 0 | 5.5409 | 1,320,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 73,140,000 | -10,000 | 5.5409 | 1,320,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 73,150,000 | 0 | 5.5417 | 1,320,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 73,150,000 | 10,000 | 5.5417 | 1,320,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 73,140,000 | 110,000 | 5.5409 | 1,320,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 73,030,000 | 300,000 | 5.5326 | 1,320,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 72,730,000 | 500,000 | 5.5098 | 1,320,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 72,230,000 | 0 | 5.4720 | 1,320,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 72,230,000 | -10,000 | 5.4720 | 1,320,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 72,240,000 | 100,000 | 5.4727 | 1,320,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 72,140,000 | -130,000 | 5.4652 | 1,320,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 72,270,000 | 10,000 | 5.4750 | 1,320,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 72,260,000 | 890,000 | 5.4742 | 1,320,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 71,370,000 | 0 | 5.4068 | 1,320,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 71,370,000 | 90,000 | 5.4068 | 1,320,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 71,280,000 | 0 | 5.4000 | 1,320,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 71,280,000 | -2,010,000 | 5.4000 | 1,320,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 73,290,000 | 0 | 5.5523 | 1,320,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 73,290,000 | 0 | 5.5523 | 1,320,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 73,290,000 | -200,000 | 5.5523 | 1,320,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 73,490,000 | 100,000 | 5.5674 | 1,320,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 73,390,000 | 1,520,000 | 5.5598 | 1,320,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 71,870,000 | 1,330,000 | 5.4447 | 1,320,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 70,540,000 | -70,000 | 5.3439 | 1,320,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 70,610,000 | -20,000 | 5.3492 | 1,320,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 70,630,000 | 0 | 5.3508 | 1,320,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 70,630,000 | -20,000 | 5.3508 | 1,320,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 70,650,000 | 990,000 | 5.3523 | 1,320,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 69,660,000 | -20,000 | 5.2773 | 1,320,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 69,680,000 | 920,000 | 5.2788 | 1,320,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 68,760,000 | 170,000 | 5.2091 | 1,320,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 68,590,000 | 380,000 | 5.1962 | 1,320,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 68,210,000 | -20,000 | 5.1674 | 1,320,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 68,230,000 | 0 | 5.1689 | 1,320,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 68,230,000 | -20,000 | 5.1689 | 1,320,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 68,250,000 | 0 | 5.1705 | 1,320,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 68,250,000 | 0 | 5.1705 | 1,320,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 68,250,000 | 200,000 | 5.1705 | 1,320,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 68,050,000 | 3,510,000 | 5.1553 | 1,320,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 64,540,000 | 30,000 | 4.8894 | 1,320,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 64,510,000 | 0 | 4.8871 | 1,320,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 64,510,000 | 140,000 | 4.8871 | 1,320,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 64,370,000 | 540,000 | 4.8765 | 1,320,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 63,830,000 | -60,000 | 4.8356 | 1,320,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 63,890,000 | 0 | 4.8402 | 1,320,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 63,890,000 | -520,000 | 4.8402 | 1,320,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 64,410,000 | 0 | 4.8795 | 1,320,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 64,410,000 | 0 | 4.8795 | 1,320,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 64,410,000 | 0 | 4.8795 | 1,320,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 64,410,000 | 160,000 | 4.8795 | 1,320,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 64,250,000 | -60,000 | 4.8674 | 1,320,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 64,310,000 | 1,100,000 | 4.8720 | 1,320,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 63,210,000 | 90,000 | 4.7886 | 1,320,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 63,120,000 | 0 | 4.7818 | 1,320,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 63,120,000 | -40,000 | 4.7818 | 1,320,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 63,160,000 | 10,000 | 4.7848 | 1,320,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 63,150,000 | 0 | 4.7841 | 1,320,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 63,150,000 | -230,000 | 4.7841 | 1,320,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 63,380,000 | 10,000 | 4.8015 | 1,320,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 63,370,000 | 260,000 | 4.8008 | 1,320,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 63,110,000 | -130,000 | 4.7811 | 1,320,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 63,240,000 | -210,000 | 4.7909 | 1,320,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 63,450,000 | 10,000 | 4.8068 | 1,320,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 63,440,000 | -40,000 | 4.8061 | 1,320,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 63,480,000 | -3,080,000 | 4.8091 | 1,320,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 66,560,000 | -14,050,000 | 5.0424 | 1,320,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 80,610,000 | -3,130,000 | 6.1068 | 1,320,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 83,740,000 | -2,320,000 | 6.3439 | 1,320,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 86,060,000 | 670,000 | 6.5197 | 1,320,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 85,390,000 | 27,040,000 | 6.4689 | 1,320,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 58,350,000 | 10,000 | 4.4205 | 1,320,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 58,340,000 | -100,000 | 4.4197 | 1,320,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 58,440,000 | -200,000 | 4.4273 | 1,320,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 58,640,000 | -320,000 | 4.4424 | 1,320,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 58,960,000 | -110,000 | 4.4667 | 1,320,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 59,070,000 | 0 | 4.4750 | 1,320,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 59,070,000 | 0 | 4.4750 | 1,320,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 59,070,000 | -20,000 | 4.4750 | 1,320,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 59,090,000 | 0 | 4.4765 | 1,320,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 59,090,000 | 10,000 | 4.4765 | 1,320,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 59,080,000 | -220,000 | 4.4758 | 1,320,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 59,300,000 | -20,000 | 4.4924 | 1,320,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 59,320,000 | -1,090,000 | 4.4939 | 1,320,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 60,410,000 | 10,000 | 4.5765 | 1,320,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 60,400,000 | 0 | 4.5758 | 1,320,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 60,400,000 | -40,000 | 4.5758 | 1,320,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 60,440,000 | 0 | 4.5788 | 1,320,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 60,440,000 | -12,300,000 | 4.5788 | 1,320,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 72,740,000 | 0 | 5.5106 | 1,320,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 72,740,000 | 60,000 | 5.5106 | 1,320,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 72,680,000 | 0 | 5.5061 | 1,320,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 72,680,000 | 900,000 | 5.5061 | 1,320,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 71,780,000 | -40,000 | 5.4379 | 1,320,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 71,820,000 | -560,000 | 5.4409 | 1,320,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 72,380,000 | -590,000 | 5.4833 | 1,320,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 72,970,000 | -710,000 | 5.5280 | 1,320,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 73,680,000 | 3,560,000 | 5.5818 | 1,320,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 70,120,000 | 2,630,000 | 5.3121 | 1,320,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 67,490,000 | 5,290,000 | 5.1129 | 1,320,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 62,200,000 | -31,080,000 | 4.7121 | 1,320,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 93,280,000 | 480,000 | 7.0667 | 1,320,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 92,800,000 | -620,000 | 7.0303 | 1,320,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 93,420,000 | 40,000 | 7.0773 | 1,320,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 93,380,000 | 370,000 | 7.0742 | 1,320,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 93,010,000 | -520,000 | 7.0462 | 1,320,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 93,530,000 | -6,690,000 | 7.0856 | 1,320,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 100,220,000 | 1,970,000 | 7.5924 | 1,320,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 98,250,000 | 3,370,000 | 7.4432 | 1,320,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 94,880,000 | 210,000 | 7.1879 | 1,320,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 94,670,000 | 470,000 | 7.1720 | 1,320,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 94,200,000 | 0 | 7.1364 | 1,320,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 94,200,000 | -10,000 | 7.1364 | 1,320,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 94,210,000 | 0 | 7.1371 | 1,320,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 94,210,000 | 0 | 7.1371 | 1,320,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 94,210,000 | 0 | 7.1371 | 1,320,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 94,210,000 | -180,000 | 7.1371 | 1,320,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 94,390,000 | -160,000 | 7.1508 | 1,320,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 94,550,000 | -30,000 | 7.1629 | 1,320,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 94,580,000 | -90,000 | 7.1652 | 1,320,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 94,670,000 | 60,000 | 7.1720 | 1,320,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 94,610,000 | 30,000 | 7.1674 | 1,320,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 94,580,000 | -500,000 | 7.1652 | 1,320,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 95,080,000 | -130,000 | 7.2030 | 1,320,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 95,210,000 | -10,000 | 7.2129 | 1,320,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 95,220,000 | -1,070,000 | 7.2136 | 1,320,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 96,290,000 | -1,000,000 | 7.2947 | 1,320,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 97,290,000 | 50,000 | 7.3705 | 1,320,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 97,240,000 | -10,000 | 7.3667 | 1,320,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 97,250,000 | 0 | 7.3674 | 1,320,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 97,250,000 | 470,000 | 7.3674 | 1,320,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 96,780,000 | 40,000 | 7.3318 | 1,320,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 96,740,000 | -2,810,000 | 7.3288 | 1,320,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 99,550,000 | -1,010,000 | 7.5417 | 1,320,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 100,560,000 | 5,150,000 | 7.6182 | 1,320,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 95,410,000 | 20,000 | 7.2280 | 1,320,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 95,390,000 | 3,340,000 | 7.2265 | 1,320,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 92,050,000 | 710,000 | 6.9735 | 1,320,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 91,340,000 | -240,000 | 6.9197 | 1,320,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 91,580,000 | -6,760,000 | 6.9379 | 1,320,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 98,340,000 | -1,410,000 | 7.4500 | 1,320,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 99,750,000 | -1,000,000 | 7.5568 | 1,320,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 100,750,000 | -100,000 | 7.6326 | 1,320,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 100,850,000 | 10,000 | 7.6402 | 1,320,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 100,840,000 | -710,000 | 7.6394 | 1,320,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 101,550,000 | -4,060,000 | 7.6932 | 1,320,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 105,610,000 | -680,000 | 8.0008 | 1,320,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 106,290,000 | -220,000 | 8.0523 | 1,320,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 106,510,000 | -1,860,000 | 8.0689 | 1,320,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 108,370,000 | 0 | 8.2098 | 1,320,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 108,370,000 | -390,000 | 8.2098 | 1,320,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 108,760,000 | -20,000 | 8.2394 | 1,320,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 108,780,000 | -120,000 | 8.2409 | 1,320,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 108,900,000 | -10,000 | 8.2500 | 1,320,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 108,910,000 | -270,000 | 8.2508 | 1,320,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 109,180,000 | 200,000 | 8.2712 | 1,320,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 108,980,000 | 480,000 | 8.2561 | 1,320,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 108,500,000 | 0 | 8.2197 | 1,320,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 108,500,000 | 280,000 | 8.2197 | 1,320,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 108,220,000 | 0 | 8.1985 | 1,320,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 108,220,000 | 0 | 8.1985 | 1,320,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 108,220,000 | 0 | 8.1985 | 1,320,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 108,220,000 | -210,000 | 8.1985 | 1,320,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 108,430,000 | 0 | 8.2144 | 1,320,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 108,430,000 | 0 | 8.2144 | 1,320,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 108,430,000 | 0 | 8.2144 | 1,320,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 108,430,000 | 0 | 8.2144 | 1,320,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 108,430,000 | 2,540,000 | 8.2144 | 1,320,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 105,890,000 | -10,000 | 8.0220 | 1,320,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 105,900,000 | 750,000 | 8.0227 | 1,320,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 105,150,000 | 60,000 | 7.9659 | 1,320,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 105,090,000 | 0 | 7.9614 | 1,320,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 105,090,000 | 0 | 7.9614 | 1,320,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 105,090,000 | 0 | 7.9614 | 1,320,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 105,090,000 | 0 | 7.9614 | 1,320,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 105,090,000 | 10,000 | 7.9614 | 1,320,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 105,080,000 | 0 | 7.9606 | 1,320,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 105,080,000 | -20,000 | 7.9606 | 1,320,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 105,100,000 | -430,000 | 7.9621 | 1,320,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 105,530,000 | 0 | 7.9947 | 1,320,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 105,530,000 | 0 | 7.9947 | 1,320,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 105,530,000 | 0 | 7.9947 | 1,320,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 105,530,000 | 0 | 7.9947 | 1,320,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 105,530,000 | 0 | 7.9947 | 1,320,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 105,530,000 | 190,000 | 7.9947 | 1,320,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 105,340,000 | -3,400,000 | 7.9803 | 1,320,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 108,740,000 | -4,160,000 | 8.2379 | 1,320,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 112,900,000 | 0 | 8.5530 | 1,320,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 112,900,000 | 0 | 8.5530 | 1,320,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 112,900,000 | 0 | 8.5530 | 1,320,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 112,900,000 | 0 | 8.5530 | 1,320,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 112,900,000 | -150,000 | 8.5530 | 1,320,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 113,050,000 | 960,000 | 8.5644 | 1,320,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 112,090,000 | -300,000 | 8.4917 | 1,320,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 112,390,000 | -580,000 | 8.5144 | 1,320,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 112,970,000 | 0 | 8.5583 | 1,320,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 112,970,000 | -890,000 | 8.5583 | 1,320,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 113,860,000 | -60,000 | 8.6258 | 1,320,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 113,920,000 | 0 | 8.6303 | 1,320,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 113,920,000 | 100,000 | 8.6303 | 1,320,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 113,820,000 | -6,080,000 | 8.6227 | 1,320,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 119,900,000 | -5,560,000 | 9.0833 | 1,320,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 125,460,000 | -40,000 | 9.5045 | 1,320,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 125,500,000 | 59,580,000 | 9.5076 | 1,320,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 65,920,000 | 360,000 | 4.9939 | 1,320,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 65,560,000 | 0 | 4.9667 | 1,320,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 65,560,000 | -150,000 | 4.9667 | 1,320,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 65,710,000 | -2,570,000 | 4.9780 | 1,320,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 68,280,000 | -2,940,000 | 5.1727 | 1,320,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 71,220,000 | -15,940,000 | 5.3955 | 1,320,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 87,160,000 | -9,750,000 | 6.6030 | 1,320,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 96,910,000 | -630,000 | 7.3417 | 1,320,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 97,540,000 | -3,710,000 | 7.3894 | 1,320,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 101,250,000 | 0 | 7.6705 | 1,320,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 101,250,000 | -110,000 | 7.6705 | 1,320,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 101,360,000 | -1,700,000 | 7.6788 | 1,320,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 103,060,000 | 840,000 | 7.8076 | 1,320,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 102,220,000 | 0 | 7.7439 | 1,320,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 102,220,000 | -1,260,000 | 7.7439 | 1,320,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 103,480,000 | 0 | 7.8394 | 1,320,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 103,480,000 | -30,000 | 7.8394 | 1,320,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 103,510,000 | 0 | 7.8417 | 1,320,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 103,510,000 | 20,000 | 7.8417 | 1,320,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 103,490,000 | 20,000 | 7.8402 | 1,320,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 103,470,000 | 0 | 7.8386 | 1,320,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 103,470,000 | 10,000 | 7.8386 | 1,320,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 103,460,000 | 20,000 | 7.8379 | 1,320,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 103,440,000 | -160,000 | 7.8364 | 1,320,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 103,600,000 | 110,000 | 7.8485 | 1,320,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 103,490,000 | 1,080,000 | 7.8402 | 1,320,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 102,410,000 | 2,970,000 | 7.7583 | 1,320,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 99,440,000 | 0 | 7.5333 | 1,320,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 99,440,000 | 0 | 7.5333 | 1,320,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 99,440,000 | -90,000 | 7.5333 | 1,320,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 99,530,000 | 170,000 | 7.5402 | 1,320,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 99,360,000 | 10,000 | 7.5273 | 1,320,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 99,350,000 | -300,000 | 7.5265 | 1,320,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 99,650,000 | 340,000 | 7.5492 | 1,320,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 99,310,000 | -1,480,000 | 7.5235 | 1,320,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 100,790,000 | 30,000 | 7.6356 | 1,320,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 100,760,000 | -1,340,000 | 7.6333 | 1,320,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 102,100,000 | 10,000 | 7.7348 | 1,320,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 102,090,000 | -110,000 | 7.7341 | 1,320,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 102,200,000 | -210,000 | 7.7424 | 1,320,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 102,410,000 | 940,000 | 7.7583 | 1,320,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 101,470,000 | -1,550,000 | 7.6871 | 1,320,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 103,020,000 | 0 | 7.8045 | 1,320,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 103,020,000 | -810,000 | 7.8045 | 1,320,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 103,830,000 | 0 | 7.8659 | 1,320,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 103,830,000 | -2,220,000 | 7.8659 | 1,320,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 106,050,000 | 0 | 8.0341 | 1,320,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 106,050,000 | -220,000 | 8.0341 | 1,320,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 106,270,000 | -60,000 | 8.0508 | 1,320,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 106,330,000 | -140,000 | 8.0553 | 1,320,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 106,470,000 | 0 | 8.0659 | 1,320,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 106,470,000 | 0 | 8.0659 | 1,320,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 106,470,000 | -700,000 | 8.0659 | 1,320,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 107,170,000 | 910,000 | 8.1189 | 1,320,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 106,260,000 | 30,000 | 8.0500 | 1,320,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 106,230,000 | -200,000 | 8.0477 | 1,320,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 106,430,000 | 70,000 | 8.0629 | 1,320,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 106,360,000 | -2,920,000 | 8.0576 | 1,320,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 109,280,000 | -120,000 | 8.2788 | 1,320,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 109,400,000 | 360,000 | 8.2879 | 1,320,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 109,040,000 | -200,000 | 8.2606 | 1,320,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 109,240,000 | 1,580,000 | 8.2758 | 1,320,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 107,660,000 | -90,000 | 8.1561 | 1,320,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 107,750,000 | 0 | 8.1629 | 1,320,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 107,750,000 | 200,000 | 8.1629 | 1,320,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 107,550,000 | -390,000 | 8.1477 | 1,320,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 107,940,000 | 0 | 8.1773 | 1,320,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 107,940,000 | 0 | 8.1773 | 1,320,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 107,940,000 | 210,000 | 8.1773 | 1,320,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 107,730,000 | 0 | 8.1614 | 1,320,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 107,730,000 | -30,000 | 8.1614 | 1,320,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 107,760,000 | 30,000 | 8.1636 | 1,320,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 107,730,000 | -200,000 | 8.1614 | 1,320,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 107,930,000 | 390,000 | 8.1765 | 1,320,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 107,540,000 | -2,190,000 | 8.1470 | 1,320,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 109,730,000 | -940,000 | 8.3129 | 1,320,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 110,670,000 | -710,000 | 8.3841 | 1,320,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 111,380,000 | -10,040,000 | 8.4379 | 1,320,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 121,420,000 | 1,850,000 | 9.1985 | 1,320,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 119,570,000 | -820,000 | 9.0583 | 1,320,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 120,390,000 | 310,000 | 9.1205 | 1,320,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 120,080,000 | -590,000 | 9.0970 | 1,320,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 120,670,000 | 3,440,000 | 9.1417 | 1,320,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 117,230,000 | 37,720,000 | 8.8811 | 1,320,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 79,510,000 | 12,290,000 | 6.0235 | 1,320,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 67,220,000 | -1,710,000 | 5.0924 | 1,320,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 68,930,000 | -3,780,000 | 5.2220 | 1,320,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 72,710,000 | -50,000 | 5.5083 | 1,320,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 72,760,000 | -40,000 | 5.5121 | 1,320,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 72,800,000 | 330,000 | 5.5152 | 1,320,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 72,470,000 | -370,000 | 5.4902 | 1,320,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 72,840,000 | -810,000 | 5.5182 | 1,320,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 73,650,000 | -880,000 | 5.5795 | 1,320,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 74,530,000 | 430,000 | 5.6462 | 1,320,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 74,100,000 | -930,000 | 5.6136 | 1,320,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 75,030,000 | 30,000 | 5.6841 | 1,320,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 75,000,000 | -1,220,000 | 5.6818 | 1,320,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 76,220,000 | 2,700,000 | 5.7742 | 1,320,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 73,520,000 | 720,000 | 5.5697 | 1,320,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 72,800,000 | 17,110,000 | 5.5152 | 1,320,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 55,690,000 | 15,370,000 | 4.2189 | 1,320,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 40,320,000 | -1,720,000 | 3.0545 | 1,320,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 42,040,000 | 0 | 3.1848 | 1,320,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 42,040,000 | -100,000 | 3.1848 | 1,320,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 42,140,000 | -500,000 | 3.1924 | 1,320,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 42,640,000 | -980,000 | 3.2303 | 1,320,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 43,620,000 | -6,780,000 | 3.3045 | 1,320,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 50,400,000 | -2,030,000 | 3.8182 | 1,320,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 52,430,000 | -7,150,000 | 3.9720 | 1,320,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 59,580,000 | -140,000 | 4.5136 | 1,320,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 59,720,000 | -310,000 | 4.5242 | 1,320,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 60,030,000 | 200,000 | 4.5477 | 1,320,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 59,830,000 | -2,280,000 | 4.5326 | 1,320,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 62,110,000 | -240,000 | 4.7053 | 1,320,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 62,350,000 | -780,000 | 4.7235 | 1,320,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 63,130,000 | -5,170,000 | 4.7826 | 1,320,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 68,300,000 | 3,470,000 | 5.1742 | 1,320,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 64,830,000 | -110,000 | 4.9114 | 1,320,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 64,940,000 | 370,000 | 4.9197 | 1,320,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 64,570,000 | -220,000 | 4.8917 | 1,320,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 64,790,000 | -1,250,000 | 4.9083 | 1,320,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 66,040,000 | 0 | 5.0030 | 1,320,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 66,040,000 | 10,000 | 5.0030 | 1,320,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 66,030,000 | -320,000 | 5.0023 | 1,320,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 66,350,000 | -1,020,000 | 5.0265 | 1,320,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 67,370,000 | -920,000 | 5.1038 | 1,320,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 68,290,000 | -1,120,000 | 5.1735 | 1,320,000,000 | 2021-09-14 |
| 1045 | 2021-09-28 | 69,410,000 | -3,460,000 | 5.2583 | 1,320,000,000 | 2021-09-14 |
| 1046 | 2021-09-27 | 72,870,000 | 110,000 | 5.5205 | 1,320,000,000 | 2021-09-14 |
| 1047 | 2021-09-24 | 72,760,000 | 440,000 | 5.5121 | 1,320,000,000 | 2021-09-14 |
| 1048 | 2021-09-23 | 72,320,000 | 180,000 | 5.4788 | 1,320,000,000 | 2021-09-14 |
| 1049 | 2021-09-21 | 72,140,000 | -220,000 | 5.4652 | 1,320,000,000 | 2021-09-14 |
| 1050 | 2021-09-20 | 72,360,000 | -510,000 | 5.4818 | 1,320,000,000 | 2021-09-14 |
| 1051 | 2021-09-17 | 72,870,000 | -20,000 | 5.5205 | 1,320,000,000 | 2021-09-14 |
| 1052 | 2021-09-16 | 72,890,000 | 0 | 5.5220 | 1,320,000,000 | 2021-09-14 |
| 1053 | 2021-09-15 | 72,890,000 | 0 | 5.5220 | 1,320,000,000 | 2021-09-14 |
| 1054 | 2021-09-14 | 72,890,000 | -30,000 | 5.5220 | 1,320,000,000 | 2021-09-14 |
| 1055 | 2021-09-13 | 72,920,000 | 110,000 | 6.0767 | 1,200,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 72,810,000 | 0 | 6.0675 | 1,200,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 72,810,000 | 60,000 | 6.0675 | 1,200,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 72,750,000 | -4,780,000 | 6.0625 | 1,200,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 77,530,000 | 10,000 | 6.4608 | 1,200,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 77,520,000 | 0 | 6.4600 | 1,200,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 77,520,000 | -1,380,000 | 6.4600 | 1,200,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 78,900,000 | -340,000 | 6.5750 | 1,200,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 79,240,000 | -380,000 | 6.6033 | 1,200,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 79,620,000 | 0 | 6.6350 | 1,200,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 79,620,000 | 200,000 | 6.6350 | 1,200,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 79,420,000 | -10,000 | 6.6183 | 1,200,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 79,430,000 | -120,000 | 6.6192 | 1,200,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 79,550,000 | -2,700,000 | 6.6292 | 1,200,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 82,250,000 | -20,000 | 6.8542 | 1,200,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 82,270,000 | -7,310,000 | 6.8558 | 1,200,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 89,580,000 | -590,000 | 7.4650 | 1,200,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 90,170,000 | -2,210,000 | 7.5142 | 1,200,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 92,380,000 | -2,410,000 | 7.6983 | 1,200,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 94,790,000 | -20,000 | 7.8992 | 1,200,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 94,810,000 | 190,000 | 7.9008 | 1,200,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 94,620,000 | -60,000 | 7.8850 | 1,200,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 94,680,000 | 1,000,000 | 7.8900 | 1,200,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 93,680,000 | -150,000 | 7.8067 | 1,200,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 93,830,000 | 6,690,000 | 7.8192 | 1,200,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 87,140,000 | 0 | 7.2617 | 1,200,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 87,140,000 | 270,000 | 7.2617 | 1,200,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 86,870,000 | 350,000 | 7.2392 | 1,200,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 86,520,000 | 90,000 | 7.2100 | 1,200,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 86,430,000 | 4,210,000 | 7.2025 | 1,200,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 82,220,000 | -410,000 | 6.8517 | 1,200,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 82,630,000 | 0 | 6.8858 | 1,200,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 82,630,000 | 30,000 | 6.8858 | 1,200,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 82,600,000 | 4,090,000 | 6.8833 | 1,200,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 78,510,000 | 760,000 | 6.5425 | 1,200,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 77,750,000 | 10,000 | 6.4792 | 1,200,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 77,740,000 | 20,000 | 6.4783 | 1,200,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 77,720,000 | 2,680,000 | 6.4767 | 1,200,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 75,040,000 | 0 | 6.2533 | 1,200,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 75,040,000 | 1,820,000 | 6.2533 | 1,200,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 73,220,000 | 940,000 | 6.1017 | 1,200,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 72,280,000 | 460,000 | 6.0233 | 1,200,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 71,820,000 | 0 | 5.9850 | 1,200,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 71,820,000 | 0 | 5.9850 | 1,200,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 71,820,000 | 130,000 | 5.9850 | 1,200,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 71,690,000 | 40,000 | 5.9742 | 1,200,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 71,650,000 | -280,000 | 5.9708 | 1,200,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 71,930,000 | 530,000 | 5.9942 | 1,200,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 71,400,000 | 80,000 | 5.9500 | 1,200,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 71,320,000 | 590,000 | 5.9433 | 1,200,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 70,730,000 | 790,000 | 5.8942 | 1,200,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 69,940,000 | 2,600,000 | 5.8283 | 1,200,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 67,340,000 | 840,000 | 5.6117 | 1,200,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 66,500,000 | -20,000 | 5.5417 | 1,200,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 66,520,000 | 250,000 | 5.5433 | 1,200,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 66,270,000 | 3,700,000 | 5.5225 | 1,200,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 62,570,000 | 8,500,000 | 5.2142 | 1,200,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 54,070,000 | 1,850,000 | 4.5058 | 1,200,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 52,220,000 | -130,000 | 4.3517 | 1,200,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 52,350,000 | -140,000 | 4.3625 | 1,200,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 52,490,000 | 1,360,000 | 4.3742 | 1,200,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 51,130,000 | 400,000 | 4.2608 | 1,200,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 50,730,000 | -2,280,000 | 4.2275 | 1,200,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 53,010,000 | -900,000 | 4.4175 | 1,200,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 53,910,000 | -530,000 | 4.4925 | 1,200,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 54,440,000 | -120,000 | 4.5367 | 1,200,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 54,560,000 | -4,570,000 | 4.5467 | 1,200,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 59,130,000 | 0 | 4.9275 | 1,200,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 59,130,000 | -3,810,000 | 4.9275 | 1,200,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 62,940,000 | -230,000 | 5.2450 | 1,200,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 63,170,000 | 130,000 | 5.2642 | 1,200,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 63,040,000 | -1,430,000 | 5.2533 | 1,200,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 64,470,000 | 0 | 5.3725 | 1,200,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 64,470,000 | -1,980,000 | 5.3725 | 1,200,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 66,450,000 | -460,000 | 5.5375 | 1,200,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 66,910,000 | 0 | 5.5758 | 1,200,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 66,910,000 | 0 | 5.5758 | 1,200,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 66,910,000 | 0 | 5.5758 | 1,200,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 66,910,000 | 0 | 5.5758 | 1,200,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 66,910,000 | 0 | 5.5758 | 1,200,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 66,910,000 | 270,000 | 5.5758 | 1,200,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 66,640,000 | 600,000 | 5.5533 | 1,200,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 66,040,000 | 0 | 5.5033 | 1,200,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 66,040,000 | 0 | 5.5033 | 1,200,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 66,040,000 | 190,000 | 5.5033 | 1,200,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 65,850,000 | 280,000 | 5.4875 | 1,200,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 65,570,000 | 70,000 | 5.4642 | 1,200,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 65,500,000 | 570,000 | 5.4583 | 1,200,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 64,930,000 | 0 | 5.4108 | 1,200,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 64,930,000 | 0 | 5.4108 | 1,200,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 64,930,000 | 0 | 5.4108 | 1,200,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 64,930,000 | -220,000 | 5.4108 | 1,200,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 65,150,000 | 0 | 5.4292 | 1,200,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 65,150,000 | 0 | 5.4292 | 1,200,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 65,150,000 | 20,000 | 5.4292 | 1,200,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 65,130,000 | 10,000 | 5.4275 | 1,200,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 65,120,000 | 10,000 | 5.4267 | 1,200,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 65,110,000 | 0 | 5.4258 | 1,200,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 65,110,000 | -330,000 | 5.4258 | 1,200,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 65,440,000 | 0 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 65,440,000 | -790,000 | 5.4533 | 1,200,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 66,230,000 | 0 | 5.5192 | 1,200,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 66,230,000 | 0 | 5.5192 | 1,200,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 66,230,000 | 0 | 5.5192 | 1,200,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 66,230,000 | 0 | 5.5192 | 1,200,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 66,230,000 | -60,000 | 5.5192 | 1,200,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 66,290,000 | 0 | 5.5242 | 1,200,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 66,290,000 | -110,000 | 5.5242 | 1,200,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 66,400,000 | 0 | 5.5333 | 1,200,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 66,400,000 | 0 | 5.5333 | 1,200,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 66,400,000 | 0 | 5.5333 | 1,200,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 66,400,000 | -20,000 | 5.5333 | 1,200,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 66,420,000 | 0 | 5.5350 | 1,200,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 66,420,000 | 0 | 5.5350 | 1,200,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 66,420,000 | 0 | 5.5350 | 1,200,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 66,420,000 | 0 | 5.5350 | 1,200,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 66,420,000 | -10,000 | 5.5350 | 1,200,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 66,430,000 | 0 | 5.5358 | 1,200,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 66,430,000 | 0 | 5.5358 | 1,200,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 66,430,000 | 100,000 | 5.5358 | 1,200,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 66,330,000 | 70,000 | 5.5275 | 1,200,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 66,260,000 | -260,000 | 5.5217 | 1,200,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 66,520,000 | -1,100,000 | 5.5433 | 1,200,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 67,620,000 | -270,000 | 5.6350 | 1,200,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 67,890,000 | 10,000 | 5.6575 | 1,200,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 67,880,000 | -20,000 | 5.6567 | 1,200,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 67,900,000 | -120,000 | 5.6583 | 1,200,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 68,020,000 | 370,000 | 5.6683 | 1,200,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 67,650,000 | -1,060,000 | 5.6375 | 1,200,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 68,710,000 | 60,000 | 5.7258 | 1,200,000,000 | 2021-02-04 |
| 1191 | 2021-02-25 | 68,650,000 | 0 | 5.7208 | 1,200,000,000 | 2021-02-04 |
| 1192 | 2021-02-24 | 68,650,000 | 0 | 5.7208 | 1,200,000,000 | 2021-02-04 |
| 1193 | 2021-02-23 | 68,650,000 | 20,000 | 5.7208 | 1,200,000,000 | 2021-02-04 |
| 1194 | 2021-02-22 | 68,630,000 | -80,000 | 5.7192 | 1,200,000,000 | 2021-02-04 |
| 1195 | 2021-02-19 | 68,710,000 | -240,000 | 5.7258 | 1,200,000,000 | 2021-02-04 |
| 1196 | 2021-02-18 | 68,950,000 | -80,000 | 5.7458 | 1,200,000,000 | 2021-02-04 |
| 1197 | 2021-02-17 | 69,030,000 | -190,000 | 5.7525 | 1,200,000,000 | 2021-02-04 |
| 1198 | 2021-02-16 | 69,220,000 | 120,000 | 5.7683 | 1,200,000,000 | 2021-02-04 |
| 1199 | 2021-02-11 | 69,100,000 | 0 | 5.7583 | 1,200,000,000 | 2021-02-04 |
| 1200 | 2021-02-10 | 69,100,000 | 0 | 5.7583 | 1,200,000,000 | 2021-02-04 |
| 1201 | 2021-02-09 | 69,100,000 | 190,000 | 5.7583 | 1,200,000,000 | 2021-02-04 |
| 1202 | 2021-02-08 | 68,910,000 | -790,000 | 5.7425 | 1,200,000,000 | 2021-02-04 |
| 1203 | 2021-02-05 | 69,700,000 | 0 | 5.8083 | 1,200,000,000 | 2021-02-04 |
| 1204 | 2021-02-04 | 69,700,000 | -130,000 | 5.8083 | 1,200,000,000 | 2021-02-04 |
| 1205 | 2021-02-03 | 69,830,000 | 20,000 | 6.9830 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 69,810,000 | -10,000 | 6.9810 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 69,820,000 | 0 | 6.9820 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 69,820,000 | 0 | 6.9820 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 69,820,000 | 0 | 6.9820 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 69,820,000 | 0 | 6.9820 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 69,820,000 | 10,000 | 6.9820 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 69,810,000 | -720,000 | 6.9810 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 70,530,000 | 10,000 | 7.0530 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 70,520,000 | 100,000 | 7.0520 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 70,420,000 | 140,000 | 7.0420 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 70,280,000 | 0 | 7.0280 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 70,280,000 | 200,000 | 7.0280 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 70,080,000 | 0 | 7.0080 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 70,080,000 | 0 | 7.0080 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 70,080,000 | 210,000 | 7.0080 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 69,870,000 | 770,000 | 6.9870 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 69,100,000 | -10,000 | 6.9100 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 69,110,000 | 360,000 | 6.9110 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 68,750,000 | -720,000 | 6.8750 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 69,470,000 | 80,000 | 6.9470 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 69,390,000 | -100,000 | 6.9390 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 69,490,000 | 0 | 6.9490 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 69,490,000 | 0 | 6.9490 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 69,490,000 | 0 | 6.9490 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 69,490,000 | 0 | 6.9490 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 69,490,000 | -100,000 | 6.9490 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 69,590,000 | 0 | 6.9590 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 69,590,000 | 10,000 | 6.9590 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 69,580,000 | 0 | 6.9580 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 69,580,000 | 0 | 6.9580 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 69,580,000 | -10,000 | 6.9580 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 69,590,000 | 0 | 6.9590 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 69,590,000 | 10,000 | 6.9590 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 69,580,000 | 10,000 | 6.9580 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 69,570,000 | 0 | 6.9570 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 69,570,000 | 0 | 6.9570 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 69,570,000 | 50,000 | 6.9570 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 69,520,000 | 0 | 6.9520 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 69,520,000 | 10,000 | 6.9520 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 69,510,000 | -90,000 | 6.9510 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 69,600,000 | -50,000 | 6.9600 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 69,650,000 | -210,000 | 6.9650 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 69,860,000 | 0 | 6.9860 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 69,860,000 | 20,000 | 6.9860 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 69,840,000 | 0 | 6.9840 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 69,840,000 | 0 | 6.9840 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 69,840,000 | 0 | 6.9840 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 69,840,000 | 0 | 6.9840 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 69,840,000 | 0 | 6.9840 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 69,840,000 | 20,000 | 6.9840 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 69,820,000 | 0 | 6.9820 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 69,820,000 | 1,730,000 | 6.9820 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 68,090,000 | 30,000 | 6.8090 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 68,060,000 | 2,080,000 | 6.8060 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 65,980,000 | 1,470,000 | 6.5980 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 64,510,000 | 1,480,000 | 6.4510 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 63,030,000 | 0 | 6.3030 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 63,030,000 | 0 | 6.3030 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 63,030,000 | 0 | 6.3030 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 63,030,000 | -50,000 | 6.3030 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 63,080,000 | -440,000 | 6.3080 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 63,520,000 | -100,000 | 6.3520 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 63,620,000 | -500,000 | 6.3620 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 64,120,000 | 0 | 6.4120 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 64,120,000 | 0 | 6.4120 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 64,120,000 | 0 | 6.4120 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 64,120,000 | 0 | 6.4120 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 64,120,000 | -100,000 | 6.4120 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 64,220,000 | 0 | 6.4220 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 64,220,000 | 0 | 6.4220 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 64,220,000 | -500,000 | 6.4220 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 64,720,000 | -100,000 | 6.4720 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 64,820,000 | 460,000 | 6.4820 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 64,360,000 | 0 | 6.4360 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 64,360,000 | 780,000 | 6.4360 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 63,580,000 | 380,000 | 6.3580 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 63,200,000 | 0 | 6.3200 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 63,200,000 | -600,000 | 6.3200 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 63,800,000 | 0 | 6.3800 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 63,800,000 | 0 | 6.3800 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 63,800,000 | -30,000 | 6.3800 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 63,830,000 | -140,000 | 6.3830 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 63,970,000 | -620,000 | 6.3970 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 64,590,000 | 0 | 6.4590 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 64,590,000 | 0 | 6.4590 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 64,590,000 | 0 | 6.4590 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 64,590,000 | 0 | 6.4590 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 64,590,000 | 1,190,000 | 6.4590 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 63,400,000 | 0 | 6.3400 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 63,400,000 | 50,000 | 6.3400 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 63,350,000 | 0 | 6.3350 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 63,350,000 | 0 | 6.3350 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 63,350,000 | -1,080,000 | 6.3350 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 64,430,000 | 0 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 64,430,000 | 870,000 | 6.4430 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 63,560,000 | 450,000 | 6.3560 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 63,110,000 | 710,000 | 6.3110 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 62,400,000 | -9,810,000 | 6.2400 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 72,210,000 | 20,000 | 7.2210 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 72,190,000 | 420,000 | 7.2190 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 71,770,000 | 0 | 7.1770 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 71,770,000 | 0 | 7.1770 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 71,770,000 | -150,000 | 7.1770 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 71,920,000 | 0 | 7.1920 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 71,920,000 | 70,000 | 7.1920 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 71,850,000 | 0 | 7.1850 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 71,850,000 | 0 | 7.1850 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 71,850,000 | 0 | 7.1850 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 71,850,000 | -500,000 | 7.1850 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 72,350,000 | 5,410,000 | 7.2350 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 66,940,000 | 1,470,000 | 6.6940 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 65,470,000 | 660,000 | 6.5470 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 64,810,000 | -10,000 | 6.4810 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 64,820,000 | -150,000 | 6.4820 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 64,970,000 | 10,140,000 | 6.4970 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 54,830,000 | 110,000 | 5.4830 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 54,720,000 | 320,000 | 5.4720 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 54,400,000 | -220,000 | 5.4400 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 54,620,000 | 0 | 5.4620 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 54,620,000 | -10,000 | 5.4620 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 54,630,000 | 0 | 5.4630 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 54,630,000 | 30,000 | 5.4630 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 54,600,000 | -80,000 | 5.4600 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 54,680,000 | -530,000 | 5.4680 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 55,210,000 | -1,250,000 | 5.5210 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 56,460,000 | 20,000 | 5.6460 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 56,440,000 | -560,000 | 5.6440 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 57,000,000 | -80,000 | 5.7000 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 57,080,000 | -220,000 | 5.7080 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 57,300,000 | -3,480,000 | 5.7300 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 60,780,000 | -2,470,000 | 6.0780 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 63,250,000 | 14,070,000 | 6.3250 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 49,180,000 | -1,320,000 | 4.9180 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 50,500,000 | -680,000 | 5.0500 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 51,180,000 | -990,000 | 5.1180 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 52,170,000 | -430,000 | 5.2170 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 52,600,000 | -170,000 | 5.2600 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 52,770,000 | -430,000 | 5.2770 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 53,200,000 | 130,000 | 5.3200 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 53,070,000 | -430,000 | 5.3070 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 53,500,000 | 50,000 | 5.3500 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 53,450,000 | 30,000 | 5.3450 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 53,420,000 | 0 | 5.3420 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 53,420,000 | -100,000 | 5.3420 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 53,520,000 | 0 | 5.3520 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 53,520,000 | 0 | 5.3520 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 53,520,000 | 0 | 5.3520 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 53,520,000 | 0 | 5.3520 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 53,520,000 | -200,000 | 5.3520 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 53,720,000 | 0 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 53,720,000 | 0 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 53,720,000 | 0 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 53,720,000 | 0 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 53,720,000 | -10,000 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 53,730,000 | 0 | 5.3730 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 53,730,000 | 20,000 | 5.3730 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 53,710,000 | 0 | 5.3710 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 53,710,000 | 0 | 5.3710 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 53,710,000 | 0 | 5.3710 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 53,710,000 | 0 | 5.3710 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 53,710,000 | 0 | 5.3710 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 53,710,000 | -10,000 | 5.3710 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 53,720,000 | 0 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 53,720,000 | -120,000 | 5.3720 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 53,840,000 | 0 | 5.3840 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 53,840,000 | -160,000 | 5.3840 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 54,000,000 | -160,000 | 5.4000 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 54,160,000 | -190,000 | 5.4160 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 54,350,000 | 0 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 54,350,000 | 20,000 | 5.4350 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 54,330,000 | -10,000 | 5.4330 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 54,340,000 | 0 | 5.4340 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 54,340,000 | 0 | 5.4340 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 54,340,000 | 0 | 5.4340 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 54,340,000 | 0 | 5.4340 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 54,340,000 | 230,000 | 5.4340 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 54,110,000 | 50,000 | 5.4110 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 54,060,000 | 340,000 | 5.4060 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 53,720,000 | 390,000 | 5.3720 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 53,330,000 | -100,000 | 5.3330 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 53,430,000 | 220,000 | 5.3430 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 53,210,000 | -30,000 | 5.3210 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 53,240,000 | 80,000 | 5.3240 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 53,160,000 | 0 | 5.3160 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 53,160,000 | -280,000 | 5.3160 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 53,440,000 | 0 | 5.3440 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 53,440,000 | 100,000 | 5.3440 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 53,340,000 | -10,000 | 5.3340 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 53,350,000 | 20,000 | 5.3350 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 53,330,000 | 10,000 | 5.3330 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 53,320,000 | 420,000 | 5.3320 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 52,900,000 | -20,000 | 5.2900 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 52,920,000 | -10,000 | 5.2920 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 52,930,000 | 0 | 5.2930 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 52,930,000 | -130,000 | 5.2930 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 53,060,000 | -20,000 | 5.3060 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 53,080,000 | -60,000 | 5.3080 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 53,140,000 | 0 | 5.3140 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 53,140,000 | -40,000 | 5.3140 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 53,180,000 | -10,000 | 5.3180 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 53,190,000 | 0 | 5.3190 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 53,190,000 | 0 | 5.3190 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 53,190,000 | 20,000 | 5.3190 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 53,170,000 | 0 | 5.3170 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 53,170,000 | -10,000 | 5.3170 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 53,180,000 | -10,000 | 5.3180 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 53,190,000 | 150,000 | 5.3190 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 53,040,000 | -100,000 | 5.3040 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 53,140,000 | -30,000 | 5.3140 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 53,170,000 | 0 | 5.3170 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 53,170,000 | 0 | 5.3170 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 53,170,000 | -30,000 | 5.3170 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 53,200,000 | -60,000 | 5.3200 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 53,260,000 | 30,000 | 5.3260 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 53,230,000 | 10,000 | 5.3230 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 53,220,000 | 10,000 | 5.3220 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 53,210,000 | -190,000 | 5.3210 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 53,400,000 | -80,000 | 5.3400 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 53,480,000 | 0 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 53,480,000 | -20,000 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 53,500,000 | 50,000 | 5.3500 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 53,450,000 | -30,000 | 5.3450 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 53,480,000 | -60,000 | 5.3480 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 53,540,000 | -40,000 | 5.3540 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 53,580,000 | 20,000 | 5.3580 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 53,560,000 | 0 | 5.3560 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 53,560,000 | 0 | 5.3560 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 53,560,000 | -10,000 | 5.3560 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 53,570,000 | 50,000 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 53,520,000 | -50,000 | 5.3520 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 53,570,000 | 0 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 53,570,000 | -290,000 | 5.3570 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 53,860,000 | -20,000 | 5.3860 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 53,880,000 | -100,000 | 5.3880 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 53,980,000 | -40,000 | 5.3980 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 54,020,000 | 10,000 | 5.4020 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 54,010,000 | 10,000 | 5.4010 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 54,000,000 | 0 | 5.4000 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 54,000,000 | -60,000 | 5.4000 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 54,060,000 | 0 | 5.4060 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 54,060,000 | 370,000 | 5.4060 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 53,690,000 | 0 | 5.3690 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 53,690,000 | -10,000 | 5.3690 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 53,700,000 | -30,000 | 5.3700 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 53,730,000 | -290,000 | 5.3730 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 54,020,000 | -120,000 | 5.4020 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 54,140,000 | 0 | 5.4140 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 54,140,000 | 180,000 | 5.4140 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 53,960,000 | 60,000 | 5.3960 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 53,900,000 | 20,000 | 5.3900 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 53,880,000 | 0 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 53,880,000 | 10,000 | 5.3880 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 53,870,000 | 50,000 | 5.3870 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 53,820,000 | -130,000 | 5.3820 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 53,950,000 | 30,000 | 5.3950 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 53,920,000 | 150,000 | 5.3920 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 53,770,000 | 0 | 5.3770 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 53,770,000 | 0 | 5.3770 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 53,770,000 | 130,000 | 5.3770 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 53,640,000 | 10,000 | 5.3640 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 53,630,000 | 0 | 5.3630 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 53,630,000 | -10,000 | 5.3630 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 53,640,000 | -120,000 | 5.3640 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 53,760,000 | 50,000 | 5.3760 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 53,710,000 | 10,000 | 5.3710 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 53,700,000 | 90,000 | 5.3700 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 53,610,000 | 140,000 | 5.3610 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 53,470,000 | 80,000 | 5.3470 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 53,390,000 | 0 | 5.3390 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 53,390,000 | -10,000 | 5.3390 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 53,400,000 | 0 | 5.3400 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 53,400,000 | 100,000 | 5.3400 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 53,300,000 | 420,000 | 5.3300 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 52,880,000 | 0 | 5.2880 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 52,880,000 | 0 | 5.2880 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 52,880,000 | 0 | 5.2880 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 52,880,000 | 120,000 | 5.2880 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 52,760,000 | 90,000 | 5.2760 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 52,670,000 | 100,000 | 5.2670 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 52,570,000 | -200,000 | 5.2570 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 52,770,000 | 50,000 | 5.2770 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 52,720,000 | 0 | 5.2720 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 52,720,000 | -11,210,000 | 5.2720 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 63,930,000 | -300,000 | 6.3930 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 64,230,000 | -190,000 | 6.4230 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 64,420,000 | 0 | 6.4420 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 64,420,000 | 0 | 6.4420 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 64,420,000 | -20,000 | 6.4420 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 64,440,000 | 0 | 6.4440 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 64,440,000 | -110,000 | 6.4440 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 64,550,000 | -140,000 | 6.4550 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 64,690,000 | 0 | 6.4690 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 64,690,000 | 50,000 | 6.4690 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 64,640,000 | 500,000 | 6.4640 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 64,140,000 | 1,390,000 | 6.4140 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 62,750,000 | 5,170,000 | 6.2750 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 57,580,000 | -60,000 | 5.7580 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 57,640,000 | -110,000 | 5.7640 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 57,750,000 | 0 | 5.7750 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 57,750,000 | 60,000 | 5.7750 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 57,690,000 | 1,170,000 | 5.7690 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 56,520,000 | -80,000 | 5.6520 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 56,600,000 | 1,090,000 | 5.6600 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 55,510,000 | 110,000 | 5.5510 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 55,400,000 | 4,950,000 | 5.5400 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 50,450,000 | -440,000 | 5.0450 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 50,890,000 | -350,000 | 5.0890 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 51,240,000 | 0 | 5.1240 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 51,240,000 | 0 | 5.1240 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 51,240,000 | 0 | 5.1240 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 51,240,000 | 0 | 5.1240 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 51,240,000 | 3,840,000 | 5.1240 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 47,400,000 | 0 | 4.7400 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 47,400,000 | 0 | 4.7400 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 47,400,000 | 0 | 4.7400 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 47,400,000 | -10,000 | 4.7400 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 47,410,000 | -380,000 | 4.7410 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 47,790,000 | 370,000 | 4.7790 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 47,420,000 | -20,000 | 4.7420 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 47,440,000 | 0 | 4.7440 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 47,440,000 | -90,000 | 4.7440 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 47,530,000 | 3,160,000 | 4.7530 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 44,370,000 | 0 | 4.4370 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 44,370,000 | 0 | 4.4370 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 44,370,000 | 0 | 4.4370 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 44,370,000 | 20,000 | 4.4370 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 44,350,000 | 0 | 4.4350 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 44,350,000 | 820,000 | 4.4350 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 43,530,000 | 0 | 4.3530 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 43,530,000 | 200,000 | 4.3530 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 43,330,000 | 50,000 | 4.3330 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 43,280,000 | 10,000 | 4.3280 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 43,270,000 | 10,000 | 4.3270 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 43,260,000 | 20,000 | 4.3260 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 43,240,000 | 40,000 | 4.3240 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 43,200,000 | -20,000 | 4.3200 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 43,220,000 | -120,000 | 4.3220 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 43,340,000 | -280,000 | 4.3340 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 43,620,000 | 80,000 | 4.3620 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 43,540,000 | -30,000 | 4.3540 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 43,570,000 | 330,000 | 4.3570 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 43,240,000 | 60,000 | 4.3240 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 43,180,000 | 10,000 | 4.3180 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 43,170,000 | 600,000 | 4.3170 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 42,570,000 | 0 | 4.2570 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 42,570,000 | 10,000 | 4.2570 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 42,560,000 | 20,000 | 4.2560 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 42,540,000 | 0 | 4.2540 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 42,540,000 | 0 | 4.2540 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 42,540,000 | -10,000 | 4.2540 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 42,550,000 | 0 | 4.2550 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 42,550,000 | -30,000 | 4.2550 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 42,580,000 | -70,000 | 4.2580 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 42,650,000 | 70,000 | 4.2650 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 42,580,000 | -10,000 | 4.2580 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 42,590,000 | -180,000 | 4.2590 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 42,770,000 | 0 | 4.2770 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 42,770,000 | -90,000 | 4.2770 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 42,860,000 | 160,000 | 4.2860 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 42,700,000 | -130,000 | 4.2700 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 42,830,000 | 0 | 4.2830 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 42,830,000 | 0 | 4.2830 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 42,830,000 | 0 | 4.2830 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 42,830,000 | 160,000 | 4.2830 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 42,670,000 | -10,000 | 4.2670 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 42,680,000 | 0 | 4.2680 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 42,680,000 | 80,000 | 4.2680 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 42,600,000 | 110,000 | 4.2600 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 42,490,000 | 410,000 | 4.2490 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 42,080,000 | 20,000 | 4.2080 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 42,060,000 | -170,000 | 4.2060 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 42,230,000 | -35,550,000 | 4.2230 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 77,780,000 | 0 | 7.7780 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 77,780,000 | 20,000 | 7.7780 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 77,760,000 | 40,000 | 7.7760 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 77,720,000 | 480,000 | 7.7720 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 77,240,000 | -840,000 | 7.7240 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 78,080,000 | 480,000 | 7.8080 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 77,600,000 | 120,000 | 7.7600 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 77,480,000 | 35,260,000 | 7.7480 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 42,220,000 | -4,830,000 | 4.2220 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 47,050,000 | 0 | 4.7050 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 47,050,000 | 0 | 4.7050 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 47,050,000 | 0 | 4.7050 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 47,050,000 | 0 | 4.7050 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 47,050,000 | -290,000 | 4.7050 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 47,340,000 | 450,000 | 4.7340 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 46,890,000 | 30,000 | 4.6890 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 46,860,000 | 370,000 | 4.6860 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 46,490,000 | 80,000 | 4.6490 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 46,410,000 | 0 | 4.6410 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 46,410,000 | 150,000 | 4.6410 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 46,260,000 | -80,000 | 4.6260 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 46,340,000 | 90,000 | 4.6340 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 46,250,000 | -100,000 | 4.6250 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 46,350,000 | -900,000 | 4.6350 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 47,250,000 | 3,060,000 | 4.7250 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 44,190,000 | 0 | 4.4190 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 44,190,000 | -80,000 | 4.4190 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 44,270,000 | 0 | 4.4270 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 44,270,000 | 0 | 4.4270 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 44,270,000 | 270,000 | 4.4270 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 44,000,000 | 40,000 | 4.4000 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 43,960,000 | 370,000 | 4.3960 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 43,590,000 | 30,000 | 4.3590 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 43,560,000 | -200,000 | 4.3560 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 43,760,000 | 380,000 | 4.3760 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 43,380,000 | -10,640,000 | 4.3380 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 54,020,000 | 450,000 | 5.4020 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 53,570,000 | -140,000 | 5.3570 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 53,710,000 | -150,000 | 5.3710 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 53,860,000 | -310,000 | 5.3860 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 54,170,000 | -70,000 | 5.4170 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 54,240,000 | 0 | 5.4240 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 54,240,000 | 240,000 | 5.4240 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 54,000,000 | 170,000 | 5.4000 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 53,830,000 | -210,000 | 5.3830 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 54,040,000 | 80,000 | 5.4040 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 53,960,000 | -100,000 | 5.3960 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 54,060,000 | -3,130,000 | 5.4060 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 57,190,000 | 1,690,000 | 5.7190 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 55,500,000 | 770,000 | 5.5500 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 54,730,000 | 350,000 | 5.4730 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 54,380,000 | 10,000 | 5.4380 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 54,370,000 | 270,000 | 5.4370 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 54,100,000 | 490,000 | 5.4100 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 53,610,000 | 0 | 5.3610 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 53,610,000 | 750,000 | 5.3610 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 52,860,000 | -30,000 | 5.2860 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 52,890,000 | 620,000 | 5.2890 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 52,270,000 | 1,380,000 | 5.2270 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 50,890,000 | 0 | 5.0890 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 50,890,000 | -3,010,000 | 5.0890 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 53,900,000 | 440,000 | 5.3900 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 53,460,000 | 90,000 | 5.3460 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 53,370,000 | 380,000 | 5.3370 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 52,990,000 | 110,000 | 5.2990 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 52,880,000 | 110,000 | 5.2880 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 52,770,000 | 4,350,000 | 5.2770 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 48,420,000 | -4,310,000 | 4.8420 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 52,730,000 | 10,000 | 5.2730 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 52,720,000 | -480,000 | 5.2720 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 53,200,000 | -60,000 | 5.3200 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 53,260,000 | 480,000 | 5.3260 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 52,780,000 | 120,000 | 5.2780 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 52,660,000 | -470,000 | 5.2660 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 53,130,000 | -30,000 | 5.3130 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 53,160,000 | -640,000 | 5.3160 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 53,800,000 | 1,670,000 | 5.3800 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 52,130,000 | 2,770,000 | 5.2130 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 49,360,000 | 10,490,000 | 4.9360 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 38,870,000 | 100,000 | 3.8870 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 38,770,000 | 150,000 | 3.8770 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 38,620,000 | 60,000 | 3.8620 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 38,560,000 | 230,000 | 3.8560 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 38,330,000 | 0 | 3.8330 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 38,330,000 | -230,000 | 3.8330 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 38,560,000 | -10,000 | 3.8560 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 38,570,000 | 0 | 3.8570 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 38,570,000 | 40,000 | 3.8570 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 38,530,000 | -40,000 | 3.8530 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 38,570,000 | 290,000 | 3.8570 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 38,280,000 | 70,000 | 3.8280 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 38,210,000 | 2,460,000 | 3.8210 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 35,750,000 | 240,000 | 3.5750 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 35,510,000 | -2,250,000 | 3.5510 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 37,760,000 | -110,000 | 3.7760 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 37,870,000 | -310,000 | 3.7870 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 38,180,000 | 640,000 | 3.8180 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 37,540,000 | 1,850,000 | 3.7540 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 35,690,000 | -5,110,000 | 3.5690 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 40,800,000 | 2,230,000 | 4.0800 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 38,570,000 | 4,560,000 | 3.8570 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 34,010,000 | 340,000 | 3.4010 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 33,670,000 | 70,000 | 3.3670 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 33,600,000 | 80,000 | 3.3600 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 33,520,000 | -1,460,000 | 3.3520 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 34,980,000 | -18,130,000 | 3.4980 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 53,110,000 | -220,000 | 5.3110 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 53,330,000 | 11,780,000 | 5.3330 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 41,550,000 | -7,910,000 | 4.1550 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 49,460,000 | 9,930,000 | 4.9460 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 39,530,000 | -9,000,000 | 3.9530 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 48,530,000 | 110,000 | 4.8530 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 48,420,000 | -5,750,000 | 4.8420 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 54,170,000 | 320,000 | 5.4170 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 53,850,000 | -130,000 | 5.3850 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 53,980,000 | 0 | 5.3980 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 53,980,000 | 0 | 5.3980 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 53,980,000 | 20,000 | 5.3980 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 53,960,000 | -30,000 | 5.3960 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 53,990,000 | -180,000 | 5.3990 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 54,170,000 | 0 | 5.4170 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 54,170,000 | 40,000 | 5.4170 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 54,130,000 | -150,000 | 5.4130 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 54,280,000 | -160,000 | 5.4280 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 54,440,000 | -130,000 | 5.4440 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 54,570,000 | -240,000 | 5.4570 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 54,810,000 | 60,000 | 5.4810 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 54,750,000 | 400,000 | 5.4750 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 54,350,000 | 50,000 | 5.4350 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 54,300,000 | 0 | 5.4300 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 54,300,000 | 20,000 | 5.4300 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 54,280,000 | -3,000,000 | 5.4280 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 57,280,000 | 0 | 5.7280 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 57,280,000 | -130,000 | 5.7280 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 57,410,000 | 100,000 | 5.7410 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 57,310,000 | -10,000 | 5.7310 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 57,320,000 | 210,000 | 5.7320 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 57,110,000 | 160,000 | 5.7110 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 56,950,000 | -250,000 | 5.6950 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 57,200,000 | 0 | 5.7200 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 57,200,000 | 220,000 | 5.7200 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 56,980,000 | -130,000 | 5.6980 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 57,110,000 | 10,000 | 5.7110 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 57,100,000 | -110,000 | 5.7100 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 57,210,000 | -470,000 | 5.7210 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 57,680,000 | -810,000 | 5.7680 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 58,490,000 | -200,000 | 5.8490 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 58,690,000 | 50,000 | 5.8690 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 58,640,000 | -80,000 | 5.8640 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 58,720,000 | -230,000 | 5.8720 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 58,950,000 | 180,000 | 5.8950 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 58,770,000 | -240,000 | 5.8770 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 59,010,000 | 50,000 | 5.9010 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 58,960,000 | -490,000 | 5.8960 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 59,450,000 | -700,000 | 5.9450 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 60,150,000 | -100,000 | 6.0150 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 60,250,000 | -30,000 | 6.0250 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 60,280,000 | -1,290,000 | 6.0280 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 61,570,000 | 350,000 | 6.1570 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 61,220,000 | 570,000 | 6.1220 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 60,650,000 | -540,000 | 6.0650 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 61,190,000 | 860,000 | 6.1190 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 60,330,000 | 1,180,000 | 6.0330 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 59,150,000 | -2,590,000 | 5.9150 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 61,740,000 | -450,000 | 6.1740 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 62,190,000 | 770,000 | 6.2190 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 61,420,000 | -300,000 | 6.1420 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 61,720,000 | 80,000 | 6.1720 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 61,640,000 | 90,000 | 6.1640 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 61,550,000 | -120,000 | 6.1550 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 61,670,000 | 930,000 | 6.1670 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 60,740,000 | 30,000 | 6.0740 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 60,710,000 | -340,000 | 6.0710 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 61,050,000 | 80,000 | 6.1050 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 60,970,000 | -570,000 | 6.0970 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 61,540,000 | -290,000 | 6.1540 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 61,830,000 | 13,270,000 | 6.1830 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 48,560,000 | -160,000 | 4.8560 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 48,720,000 | 8,590,000 | 4.8720 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 40,130,000 | 2,040,000 | 4.0130 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 38,090,000 | -270,000 | 3.8090 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 38,360,000 | 770,000 | 3.8360 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 37,590,000 | -5,520,000 | 3.7590 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 43,110,000 | 4,740,000 | 4.3110 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 38,370,000 | -1,800,000 | 3.8370 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 40,170,000 | -1,980,000 | 4.0170 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 42,150,000 | 1,290,000 | 4.2150 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 40,860,000 | 890,000 | 4.0860 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 39,970,000 | -1,890,000 | 3.9970 | 1,000,000,000 | 2018-07-18 |
| 1828 | 2018-07-27 | 41,860,000 | -10,000 | 4.1860 | 1,000,000,000 | 2018-07-18 |
| 1829 | 2018-07-26 | 41,870,000 | 8,710,000 | 4.1870 | 1,000,000,000 | 2018-07-18 |
| 1830 | 2018-07-25 | 33,160,000 | -3,210,000 | 3.3160 | 1,000,000,000 | 2018-07-18 |
| 1831 | 2018-07-24 | 36,370,000 | 2,500,000 | 3.6370 | 1,000,000,000 | 2018-07-18 |
| 1832 | 2018-07-23 | 33,870,000 | 10,200,000 | 3.3870 | 1,000,000,000 | 2018-07-18 |
| 1833 | 2018-07-20 | 23,670,000 | 22,420,000 | 2.3670 | 1,000,000,000 | 2018-07-18 |
| 1834 | 2018-07-19 | 1,250,000 | 0 | 0.1250 | 1,000,000,000 | 2018-07-18 |
| 1835 | 2018-07-18 | 1,250,000 | 0.1250 | 1,000,000,000 | 2018-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy