Kinetix Systems Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08606  2018-07-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 240,905,400 0 16.6619 1,445,849,998 2025-06-30
2 2025-12-29 240,905,400 -20,000 16.6619 1,445,849,998 2025-06-30
3 2025-12-24 240,925,400 0 16.6632 1,445,849,998 2025-06-30
4 2025-12-23 240,925,400 100,000 16.6632 1,445,849,998 2025-06-30
5 2025-12-22 240,825,400 0 16.6563 1,445,849,998 2025-06-30
6 2025-12-19 240,825,400 20,000 16.6563 1,445,849,998 2025-06-30
7 2025-12-18 240,805,400 0 16.6549 1,445,849,998 2025-06-30
8 2025-12-17 240,805,400 490,000 16.6549 1,445,849,998 2025-06-30
9 2025-12-16 240,315,400 0 16.6210 1,445,849,998 2025-06-30
10 2025-12-15 240,315,400 0 16.6210 1,445,849,998 2025-06-30
11 2025-12-12 240,315,400 0 16.6210 1,445,849,998 2025-06-30
12 2025-12-11 240,315,400 0 16.6210 1,445,849,998 2025-06-30
13 2025-12-10 240,315,400 -40,000 16.6210 1,445,849,998 2025-06-30
14 2025-12-09 240,355,400 0 16.6238 1,445,849,998 2025-06-30
15 2025-12-08 240,355,400 -10,000 16.6238 1,445,849,998 2025-06-30
16 2025-12-05 240,365,400 0 16.6245 1,445,849,998 2025-06-30
17 2025-12-04 240,365,400 0 16.6245 1,445,849,998 2025-06-30
18 2025-12-03 240,365,400 0 16.6245 1,445,849,998 2025-06-30
19 2025-12-02 240,365,400 0 16.6245 1,445,849,998 2025-06-30
20 2025-12-01 240,365,400 0 16.6245 1,445,849,998 2025-06-30
21 2025-11-28 240,365,400 0 16.6245 1,445,849,998 2025-06-30
22 2025-11-27 240,365,400 0 16.6245 1,445,849,998 2025-06-30
23 2025-11-26 240,365,400 990,000 16.6245 1,445,849,998 2025-06-30
24 2025-11-25 239,375,400 -250,000 16.5560 1,445,849,998 2025-06-30
25 2025-11-24 239,625,400 0 16.5733 1,445,849,998 2025-06-30
26 2025-11-21 239,625,400 0 16.5733 1,445,849,998 2025-06-30
27 2025-11-20 239,625,400 0 16.5733 1,445,849,998 2025-06-30
28 2025-11-19 239,625,400 -10,000 16.5733 1,445,849,998 2025-06-30
29 2025-11-18 239,635,400 0 16.5740 1,445,849,998 2025-06-30
30 2025-11-17 239,635,400 0 16.5740 1,445,849,998 2025-06-30
31 2025-11-14 239,635,400 0 16.5740 1,445,849,998 2025-06-30
32 2025-11-13 239,635,400 90,000 16.5740 1,445,849,998 2025-06-30
33 2025-11-12 239,545,400 0 16.5678 1,445,849,998 2025-06-30
34 2025-11-11 239,545,400 0 16.5678 1,445,849,998 2025-06-30
35 2025-11-10 239,545,400 90,000 16.5678 1,445,849,998 2025-06-30
36 2025-11-07 239,455,400 0 16.5616 1,445,849,998 2025-06-30
37 2025-11-06 239,455,400 0 16.5616 1,445,849,998 2025-06-30
38 2025-11-05 239,455,400 0 16.5616 1,445,849,998 2025-06-30
39 2025-11-04 239,455,400 0 16.5616 1,445,849,998 2025-06-30
40 2025-11-03 239,455,400 0 16.5616 1,445,849,998 2025-06-30
41 2025-10-31 239,455,400 0 16.5616 1,445,849,998 2025-06-30
42 2025-10-30 239,455,400 0 16.5616 1,445,849,998 2025-06-30
43 2025-10-28 239,455,400 -70,000 16.5616 1,445,849,998 2025-06-30
44 2025-10-27 239,525,400 0 16.5664 1,445,849,998 2025-06-30
45 2025-10-24 239,525,400 0 16.5664 1,445,849,998 2025-06-30
46 2025-10-23 239,525,400 0 16.5664 1,445,849,998 2025-06-30
47 2025-10-22 239,525,400 0 16.5664 1,445,849,998 2025-06-30
48 2025-10-21 239,525,400 0 16.5664 1,445,849,998 2025-06-30
49 2025-10-20 239,525,400 -10,000 16.5664 1,445,849,998 2025-06-30
50 2025-10-17 239,535,400 290,000 16.5671 1,445,849,998 2025-06-30
51 2025-10-16 239,245,400 -40,000 16.5470 1,445,849,998 2025-06-30
52 2025-10-15 239,285,400 1,230,000 16.5498 1,445,849,998 2025-06-30
53 2025-10-14 238,055,400 -10,000 16.4647 1,445,849,998 2025-06-30
54 2025-10-13 238,065,400 0 16.4654 1,445,849,998 2025-06-30
55 2025-10-10 238,065,400 530,000 16.4654 1,445,849,998 2025-06-30
56 2025-10-09 237,535,400 60,000 16.4288 1,445,849,998 2025-06-30
57 2025-10-08 237,475,400 0 16.4246 1,445,849,998 2025-06-30
58 2025-10-06 237,475,400 700,000 16.4246 1,445,849,998 2025-06-30
59 2025-10-03 236,775,400 0 16.3762 1,445,849,998 2025-06-30
60 2025-10-02 236,775,400 450,000 16.3762 1,445,849,998 2025-06-30
61 2025-09-30 236,325,400 0 16.3451 1,445,849,998 2025-06-30
62 2025-09-29 236,325,400 40,000 16.3451 1,445,849,998 2025-06-30
63 2025-09-26 236,285,400 0 16.3423 1,445,849,998 2025-06-30
64 2025-09-25 236,285,400 0 16.3423 1,445,849,998 2025-06-30
65 2025-09-24 236,285,400 0 16.3423 1,445,849,998 2025-06-30
66 2025-09-23 236,285,400 640,000 16.3423 1,445,849,998 2025-06-30
67 2025-09-22 235,645,400 0 16.2981 1,445,849,998 2025-06-30
68 2025-09-19 235,645,400 0 16.2981 1,445,849,998 2025-06-30
69 2025-09-18 235,645,400 0 16.2981 1,445,849,998 2025-06-30
70 2025-09-17 235,645,400 0 16.2981 1,445,849,998 2025-06-30
71 2025-09-16 235,645,400 -1,200,000 16.2981 1,445,849,998 2025-06-30
72 2025-09-15 236,845,400 0 16.3810 1,445,849,998 2025-06-30
73 2025-09-12 236,845,400 0 16.3810 1,445,849,998 2025-06-30
74 2025-09-11 236,845,400 0 16.3810 1,445,849,998 2025-06-30
75 2025-09-10 236,845,400 0 16.3810 1,445,849,998 2025-06-30
76 2025-09-09 236,845,400 -260,000 16.3810 1,445,849,998 2025-06-30
77 2025-09-08 237,105,400 0 16.3990 1,445,849,998 2025-06-30
78 2025-09-05 237,105,400 0 16.3990 1,445,849,998 2025-06-30
79 2025-09-04 237,105,400 0 16.3990 1,445,849,998 2025-06-30
80 2025-09-03 237,105,400 530,000 16.3990 1,445,849,998 2025-06-30
81 2025-09-02 236,575,400 0 16.3624 1,445,849,998 2025-06-30
82 2025-09-01 236,575,400 80,000 16.3624 1,445,849,998 2025-06-30
83 2025-08-29 236,495,400 0 16.3568 1,445,849,998 2025-06-30
84 2025-08-28 236,495,400 0 16.3568 1,445,849,998 2025-06-30
85 2025-08-27 236,495,400 0 16.3568 1,445,849,998 2025-06-30
86 2025-08-26 236,495,400 0 16.3568 1,445,849,998 2025-06-30
87 2025-08-25 236,495,400 -70,000 16.3568 1,445,849,998 2025-06-30
88 2025-08-22 236,565,400 -250,000 16.3617 1,445,849,998 2025-06-30
89 2025-08-21 236,815,400 -110,000 16.3790 1,445,849,998 2025-06-30
90 2025-08-20 236,925,400 -100,000 16.3866 1,445,849,998 2025-06-30
91 2025-08-19 237,025,400 0 16.3935 1,445,849,998 2025-06-30
92 2025-08-18 237,025,400 80,000 16.3935 1,445,849,998 2025-06-30
93 2025-08-15 236,945,400 130,000 16.3880 1,445,849,998 2025-06-30
94 2025-08-14 236,815,400 0 16.3790 1,445,849,998 2025-06-30
95 2025-08-13 236,815,400 270,000 16.3790 1,445,849,998 2025-06-30
96 2025-08-12 236,545,400 190,000 16.3603 1,445,849,998 2025-06-30
97 2025-08-11 236,355,400 200,000 16.3472 1,445,849,998 2025-06-30
98 2025-08-08 236,155,400 100,000 16.3333 1,445,849,998 2025-06-30
99 2025-08-07 236,055,400 20,000 16.3264 1,445,849,998 2025-06-30
100 2025-08-06 236,035,400 0 16.3250 1,445,849,998 2025-06-30
101 2025-08-05 236,035,400 0 16.3250 1,445,849,998 2025-06-30
102 2025-08-04 236,035,400 0 16.3250 1,445,849,998 2025-06-30
103 2025-08-01 236,035,400 0 16.3250 1,445,849,998 2025-06-30
104 2025-07-31 236,035,400 100,000 16.3250 1,445,849,998 2025-06-30
105 2025-07-30 235,935,400 160,000 16.3181 1,445,849,998 2025-06-30
106 2025-07-29 235,775,400 360,000 16.3070 1,445,849,998 2025-06-30
107 2025-07-28 235,415,400 520,000 16.2821 1,445,849,998 2025-06-30
108 2025-07-25 234,895,400 -20,000 16.2462 1,445,849,998 2025-06-30
109 2025-07-24 234,915,400 0 16.2476 1,445,849,998 2025-06-30
110 2025-07-23 234,915,400 10,000 16.2476 1,445,849,998 2025-06-30
111 2025-07-22 234,905,400 180,000 16.2469 1,445,849,998 2025-06-30
112 2025-07-21 234,725,400 30,000 16.2344 1,445,849,998 2025-06-30
113 2025-07-18 234,695,400 -40,000 16.2323 1,445,849,998 2025-06-30
114 2025-07-17 234,735,400 0 16.2351 1,445,849,998 2025-06-30
115 2025-07-16 234,735,400 -130,000 16.2351 1,445,849,998 2025-06-30
116 2025-07-15 234,865,400 50,000 16.2441 1,445,849,998 2025-06-30
117 2025-07-14 234,815,400 0 16.2406 1,445,849,998 2025-06-30
118 2025-07-11 234,815,400 -40,000 16.2406 1,445,849,998 2025-06-30
119 2025-07-10 234,855,400 30,000 16.2434 1,445,849,998 2025-06-30
120 2025-07-09 234,825,400 0 16.2413 1,445,849,998 2025-06-30
121 2025-07-08 234,825,400 0 16.2413 1,445,849,998 2025-06-30
122 2025-07-07 234,825,400 0 16.2413 1,445,849,998 2025-06-30
123 2025-07-04 234,825,400 0 16.2413 1,445,849,998 2025-06-30
124 2025-07-03 234,825,400 0 16.2413 1,445,849,998 2025-06-30
125 2025-07-02 234,825,400 -10,000 16.2413 1,445,849,998 2025-06-30
126 2025-06-30 234,835,400 0 16.2420 1,445,849,998 2025-06-30
127 2025-06-27 234,835,400 0 16.2420 1,445,849,998 2025-05-31
128 2025-06-26 234,835,400 0 16.2420 1,445,849,998 2025-05-31
129 2025-06-25 234,835,400 -30,000 16.2420 1,445,849,998 2025-05-31
130 2025-06-24 234,865,400 650,000 16.2441 1,445,849,998 2025-05-31
131 2025-06-23 234,215,400 0 16.1991 1,445,849,998 2025-05-31
132 2025-06-20 234,215,400 50,000 16.1991 1,445,849,998 2025-05-31
133 2025-06-19 234,165,400 -90,000 16.1957 1,445,849,998 2025-05-31
134 2025-06-18 234,255,400 685,000 16.2019 1,445,849,998 2025-05-31
135 2025-06-17 233,570,400 150,000 16.1545 1,445,849,998 2025-05-31
136 2025-06-16 233,420,400 20,000 16.1442 1,445,849,998 2025-05-31
137 2025-06-13 233,400,400 10,000 16.1428 1,445,849,998 2025-05-31
138 2025-06-12 233,390,400 560,000 16.1421 1,445,849,998 2025-05-31
139 2025-06-11 232,830,400 1,280,000 16.1034 1,445,849,998 2025-05-31
140 2025-06-10 231,550,400 230,000 16.0148 1,445,849,998 2025-05-31
141 2025-06-09 231,320,400 0 15.9989 1,445,849,998 2025-05-31
142 2025-06-06 231,320,400 0 15.9989 1,445,849,998 2025-05-31
143 2025-06-05 231,320,400 0 15.9989 1,445,849,998 2025-05-31
144 2025-06-04 231,320,400 0 15.9989 1,445,849,998 2025-05-31
145 2025-06-03 231,320,400 -200,000 15.9989 1,445,849,998 2025-05-31
146 2025-06-02 231,520,400 -210,000 16.0128 1,445,849,998 2025-05-31
147 2025-05-30 231,730,400 0 16.0273 1,445,849,998 2025-04-30
148 2025-05-29 231,730,400 -100,000 16.0273 1,445,849,998 2025-04-30
149 2025-05-28 231,830,400 0 16.0342 1,445,849,998 2025-04-30
150 2025-05-27 231,830,400 0 16.0342 1,445,849,998 2025-04-30
151 2025-05-26 231,830,400 -60,000 16.0342 1,445,849,998 2025-04-30
152 2025-05-23 231,890,400 10,000 16.0383 1,445,849,998 2025-04-30
153 2025-05-22 231,880,400 70,000 16.0377 1,445,849,998 2025-04-30
154 2025-05-21 231,810,400 180,000 16.0328 1,445,849,998 2025-04-30
155 2025-05-20 231,630,400 0 16.0204 1,445,849,998 2025-04-30
156 2025-05-19 231,630,400 0 16.0204 1,445,849,998 2025-04-30
157 2025-05-16 231,630,400 0 16.0204 1,445,849,998 2025-04-30
158 2025-05-15 231,630,400 0 16.0204 1,445,849,998 2025-04-30
159 2025-05-14 231,630,400 90,000 16.0204 1,445,849,998 2025-04-30
160 2025-05-13 231,540,400 -200,000 16.0141 1,445,849,998 2025-04-30
161 2025-05-12 231,740,400 110,000 16.0280 1,445,849,998 2025-04-30
162 2025-05-09 231,630,400 0 16.0204 1,445,849,998 2025-04-30
163 2025-05-08 231,630,400 0 16.0204 1,445,849,998 2025-04-30
164 2025-05-07 231,630,400 10,000 16.0204 1,445,849,998 2025-04-30
165 2025-05-06 231,620,400 -140,000 16.0197 1,445,849,998 2025-04-30
166 2025-05-02 231,760,400 10,000 16.0294 1,445,849,998 2025-04-30
167 2025-04-30 231,750,400 -100,000 16.0287 1,445,849,998 2025-04-30
168 2025-04-29 231,850,400 10,000 16.0356 1,445,849,998 2025-03-31
169 2025-04-28 231,840,400 0 16.0349 1,445,849,998 2025-03-31
170 2025-04-25 231,840,400 -550,000 16.0349 1,445,849,998 2025-03-31
171 2025-04-24 232,390,400 -300,000 16.0729 1,445,849,998 2025-03-31
172 2025-04-23 232,690,400 30,000 16.0937 1,445,849,998 2025-03-31
173 2025-04-22 232,660,400 -30,000 16.0916 1,445,849,998 2025-03-31
174 2025-04-17 232,690,400 0 16.0937 1,445,849,998 2025-03-31
175 2025-04-16 232,690,400 0 16.0937 1,445,849,998 2025-03-31
176 2025-04-15 232,690,400 0 16.0937 1,445,849,998 2025-03-31
177 2025-04-14 232,690,400 -60,000 16.0937 1,445,849,998 2025-03-31
178 2025-04-11 232,750,400 0 16.0978 1,445,849,998 2025-03-31
179 2025-04-10 232,750,400 600,000 16.0978 1,445,849,998 2025-03-31
180 2025-04-09 232,150,400 1,710,000 16.0563 1,445,849,998 2025-03-31
181 2025-04-08 230,440,400 170,000 15.9381 1,445,849,998 2025-03-31
182 2025-04-07 230,270,400 0 15.9263 1,445,849,998 2025-03-31
183 2025-04-03 230,270,400 -510,000 15.9263 1,445,849,998 2025-03-31
184 2025-04-02 230,780,400 -30,000 15.9616 1,445,849,998 2025-03-31
185 2025-04-01 230,810,400 -190,000 15.9636 1,445,849,998 2025-03-31
186 2025-03-31 231,000,400 320,000 15.9768 1,445,849,998 2025-03-31
187 2025-03-28 230,680,400 -365,000 15.9547 1,445,849,998 2025-02-28
188 2025-03-27 231,045,400 620,000 15.9799 1,445,849,998 2025-02-28
189 2025-03-26 230,425,400 30,000 15.9370 1,445,849,998 2025-02-28
190 2025-03-25 230,395,400 -30,000 15.9349 1,445,849,998 2025-02-28
191 2025-03-24 230,425,400 0 15.9370 1,445,849,998 2025-02-28
192 2025-03-21 230,425,400 -780,000 15.9370 1,445,849,998 2025-02-28
193 2025-03-20 231,205,400 410,000 15.9910 1,445,849,998 2025-02-28
194 2025-03-19 230,795,400 350,000 15.9626 1,445,849,998 2025-02-28
195 2025-03-18 230,445,400 0 15.9384 1,445,849,998 2025-02-28
196 2025-03-17 230,445,400 0 15.9384 1,445,849,998 2025-02-28
197 2025-03-14 230,445,400 -320,000 15.9384 1,445,849,998 2025-02-28
198 2025-03-13 230,765,400 510,000 15.9605 1,445,849,998 2025-02-28
199 2025-03-12 230,255,400 0 15.9253 1,445,849,998 2025-02-28
200 2025-03-11 230,255,400 90,000 15.9253 1,445,849,998 2025-02-28
201 2025-03-10 230,165,400 10,000 15.9190 1,445,849,998 2025-02-28
202 2025-03-07 230,155,400 -530,000 15.9183 1,445,849,998 2025-02-28
203 2025-03-06 230,685,400 30,000 15.9550 1,445,849,998 2025-02-28
204 2025-03-05 230,655,400 -110,000 15.9529 1,445,849,998 2025-02-28
205 2025-03-04 230,765,400 310,000 15.9605 1,445,849,998 2025-02-28
206 2025-03-03 230,455,400 0 15.9391 1,445,849,998 2025-02-28
207 2025-02-28 230,455,400 390,000 15.9391 1,445,849,998 2025-02-28
208 2025-02-27 230,065,400 120,000 15.9121 1,445,849,998 2025-01-31
209 2025-02-26 229,945,400 170,000 15.9038 1,445,849,998 2025-01-31
210 2025-02-25 229,775,400 490,000 15.8921 1,445,849,998 2025-01-31
211 2025-02-24 229,285,400 2,480,000 15.8582 1,445,849,998 2025-01-31
212 2025-02-21 226,805,400 515,000 15.6866 1,445,849,998 2025-01-31
213 2025-02-20 226,290,400 380,000 15.6510 1,445,849,998 2025-01-31
214 2025-02-19 225,910,400 170,000 15.6247 1,445,849,998 2025-01-31
215 2025-02-18 225,740,400 50,000 15.6130 1,445,849,998 2025-01-31
216 2025-02-17 225,690,400 0 15.6095 1,445,849,998 2025-01-31
217 2025-02-14 225,690,400 160,000 15.6095 1,445,849,998 2025-01-31
218 2025-02-13 225,530,400 0 15.5985 1,445,849,998 2025-01-31
219 2025-02-12 225,530,400 100,000 15.5985 1,445,849,998 2025-01-31
220 2025-02-11 225,430,400 10,000 15.5915 1,445,849,998 2025-01-31
221 2025-02-10 225,420,400 -210,000 15.5909 1,445,849,998 2025-01-31
222 2025-02-07 225,630,400 -30,000 15.6054 1,445,849,998 2025-01-31
223 2025-02-06 225,660,400 -10,000 15.6075 1,445,849,998 2025-01-31
224 2025-02-05 225,670,400 0 15.6081 1,445,849,998 2025-01-31
225 2025-02-04 225,670,400 90,000 15.6081 1,445,849,998 2025-01-31
226 2025-02-03 225,580,400 -10,000 15.6019 1,445,849,998 2025-01-31
227 2025-01-28 225,590,400 0 15.6026 1,445,849,998 2024-12-31
228 2025-01-27 225,590,400 0 15.6026 1,445,849,998 2024-12-31
229 2025-01-24 225,590,400 0 15.6026 1,445,849,998 2024-12-31
230 2025-01-23 225,590,400 0 15.6026 1,445,849,998 2024-12-31
231 2025-01-22 225,590,400 0 15.6026 1,445,849,998 2024-12-31
232 2025-01-21 225,590,400 -930,000 15.6026 1,445,849,998 2024-12-31
233 2025-01-20 226,520,400 350,000 15.6669 1,445,849,998 2024-12-31
234 2025-01-17 226,170,400 340,000 15.6427 1,445,849,998 2024-12-31
235 2025-01-16 225,830,400 190,000 15.6192 1,445,849,998 2024-12-31
236 2025-01-15 225,640,400 -440,000 15.6061 1,445,849,998 2024-12-31
237 2025-01-14 226,080,400 0 15.6365 1,445,849,998 2024-12-31
238 2025-01-13 226,080,400 0 15.6365 1,445,849,998 2024-12-31
239 2025-01-10 226,080,400 50,000 15.6365 1,445,849,998 2024-12-31
240 2025-01-09 226,030,400 -10,000 15.6330 1,445,849,998 2024-12-31
241 2025-01-08 226,040,400 0 15.6337 1,445,849,998 2024-12-31
242 2025-01-07 226,040,400 0 15.6337 1,445,849,998 2024-12-31
243 2025-01-06 226,040,400 10,000 15.6337 1,445,849,998 2024-12-31
244 2025-01-03 226,030,400 -10,000 15.6330 1,445,849,998 2024-12-31
245 2025-01-02 226,040,400 310,000 15.6337 1,445,849,998 2024-12-31
246 2024-12-31 225,730,400 0 15.6123 1,445,849,998 2024-12-31
247 2024-12-30 225,730,400 -590,000 15.6123 1,445,849,998 2024-11-30
248 2024-12-27 226,320,400 -100,000 15.6531 1,445,849,998 2024-11-30
249 2024-12-24 226,420,400 0 15.6600 1,445,849,998 2024-11-30
250 2024-12-23 226,420,400 -200,000 15.6600 1,445,849,998 2024-11-30
251 2024-12-20 226,620,400 200,000 15.6739 1,445,849,998 2024-11-30
252 2024-12-19 226,420,400 140,000 15.6600 1,445,849,998 2024-11-30
253 2024-12-18 226,280,400 -720,000 15.6503 1,445,849,998 2024-11-30
254 2024-12-17 227,000,400 -3,040,000 15.7001 1,445,849,998 2024-11-30
255 2024-12-16 230,040,400 -90,000 15.9104 1,445,849,998 2024-11-30
256 2024-12-13 230,130,400 -300,000 15.9166 1,445,849,998 2024-11-30
257 2024-12-12 230,430,400 0 15.9374 1,445,849,998 2024-11-30
258 2024-12-11 230,430,400 -80,000 15.9374 1,445,849,998 2024-11-30
259 2024-12-10 230,510,400 -20,000 15.9429 1,445,849,998 2024-11-30
260 2024-12-09 230,530,400 -10,000 15.9443 1,445,849,998 2024-11-30
261 2024-12-06 230,540,400 0 15.9450 1,445,849,998 2024-11-30
262 2024-12-05 230,540,400 0 15.9450 1,445,849,998 2024-11-30
263 2024-12-04 230,540,400 0 15.9450 1,445,849,998 2024-11-30
264 2024-12-03 230,540,400 0 15.9450 1,445,849,998 2024-11-30
265 2024-12-02 230,540,400 0 15.9450 1,445,849,998 2024-11-30
266 2024-11-29 230,540,400 -10,000 15.9450 1,445,849,998 2024-10-31
267 2024-11-28 230,550,400 -10,000 15.9457 1,445,849,998 2024-10-31
268 2024-11-27 230,560,400 0 15.9464 1,445,849,998 2024-10-31
269 2024-11-26 230,560,400 0 15.9464 1,445,849,998 2024-10-31
270 2024-11-25 230,560,400 0 15.9464 1,445,849,998 2024-10-31
271 2024-11-22 230,560,400 0 15.9464 1,445,849,998 2024-10-31
272 2024-11-21 230,560,400 440,000 15.9464 1,445,849,998 2024-10-31
273 2024-11-20 230,120,400 0 15.9159 1,445,849,998 2024-10-31
274 2024-11-19 230,120,400 0 15.9159 1,445,849,998 2024-10-31
275 2024-11-18 230,120,400 200,000 15.9159 1,445,849,998 2024-10-31
276 2024-11-15 229,920,400 100,000 15.9021 1,445,849,998 2024-10-31
277 2024-11-14 229,820,400 0 15.8952 1,445,849,998 2024-10-31
278 2024-11-13 229,820,400 40,000 15.8952 1,445,849,998 2024-10-31
279 2024-11-12 229,780,400 10,000 15.8924 1,445,849,998 2024-10-31
280 2024-11-11 229,770,400 0 15.8917 1,445,849,998 2024-10-31
281 2024-11-08 229,770,400 -20,000 15.8917 1,445,849,998 2024-10-31
282 2024-11-07 229,790,400 0 15.8931 1,445,849,998 2024-10-31
283 2024-11-06 229,790,400 20,000 15.8931 1,445,849,998 2024-10-31
284 2024-11-05 229,770,400 0 15.8917 1,445,849,998 2024-10-31
285 2024-11-04 229,770,400 0 15.8917 1,445,849,998 2024-10-31
286 2024-11-01 229,770,400 0 15.8917 1,445,849,998 2024-10-31
287 2024-10-31 229,770,400 0 15.8917 1,445,849,998 2024-10-31
288 2024-10-30 229,770,400 0 15.8917 1,445,849,998 2024-09-30
289 2024-10-29 229,770,400 0 15.8917 1,445,849,998 2024-09-30
290 2024-10-28 229,770,400 0 15.8917 1,445,849,998 2024-09-30
291 2024-10-25 229,770,400 0 15.8917 1,445,849,998 2024-09-30
292 2024-10-24 229,770,400 0 15.8917 1,445,849,998 2024-09-30
293 2024-10-23 229,770,400 -10,000 15.8917 1,445,849,998 2024-09-30
294 2024-10-22 229,780,400 -40,000 15.8924 1,445,849,998 2024-09-30
295 2024-10-21 229,820,400 -10,000 15.8952 1,445,849,998 2024-09-30
296 2024-10-18 229,830,400 -20,000 15.8959 1,445,849,998 2024-09-30
297 2024-10-17 229,850,400 0 15.8973 1,445,849,998 2024-09-30
298 2024-10-16 229,850,400 -240,000 15.8973 1,445,849,998 2024-09-30
299 2024-10-15 230,090,400 550,000 15.9139 1,445,849,998 2024-09-30
300 2024-10-14 229,540,400 0 15.8758 1,445,849,998 2024-09-30
301 2024-10-10 229,540,400 140,000 15.8758 1,445,849,998 2024-09-30
302 2024-10-09 229,400,400 180,000 15.8661 1,445,849,998 2024-09-30
303 2024-10-08 229,220,400 610,000 15.8537 1,445,849,998 2024-09-30
304 2024-10-07 228,610,400 0 15.8115 1,445,849,998 2024-09-30
305 2024-10-04 228,610,400 410,000 15.8115 1,445,849,998 2024-09-30
306 2024-10-03 228,200,400 -440,000 15.7831 1,445,849,998 2024-09-30
307 2024-10-02 228,640,400 140,000 15.8136 1,445,849,998 2024-09-30
308 2024-09-30 228,500,400 0 15.8039 1,445,849,998 2024-09-30
309 2024-09-27 228,500,400 0 15.8039 1,445,849,998 2024-08-31
310 2024-09-26 228,500,400 -270,000 15.8039 1,445,849,998 2024-08-31
311 2024-09-25 228,770,400 -200,000 15.8226 1,445,849,998 2024-08-31
312 2024-09-24 228,970,400 -10,000 15.8364 1,445,849,998 2024-08-31
313 2024-09-23 228,980,400 0 15.8371 1,445,849,998 2024-08-31
314 2024-09-20 228,980,400 0 15.8371 1,445,849,998 2024-08-31
315 2024-09-19 228,980,400 0 15.8371 1,445,849,998 2024-08-31
316 2024-09-17 228,980,400 0 15.8371 1,445,849,998 2024-08-31
317 2024-09-16 228,980,400 10,000 15.8371 1,445,849,998 2024-08-31
318 2024-09-13 228,970,400 100,000 15.8364 1,445,849,998 2024-08-31
319 2024-09-12 228,870,400 0 15.8295 1,445,849,998 2024-08-31
320 2024-09-11 228,870,400 0 15.8295 1,445,849,998 2024-08-31
321 2024-09-10 228,870,400 0 15.8295 1,445,849,998 2024-08-31
322 2024-09-09 228,870,400 0 15.8295 1,445,849,998 2024-08-31
323 2024-09-05 228,870,400 0 15.8295 1,445,849,998 2024-08-31
324 2024-09-04 228,870,400 0 15.8295 1,445,849,998 2024-08-31
325 2024-09-03 228,870,400 0 15.8295 1,445,849,998 2024-08-31
326 2024-09-02 228,870,400 0 15.8295 1,445,849,998 2024-08-31
327 2024-08-30 228,870,400 0 15.8295 1,445,849,998 2024-07-31
328 2024-08-29 228,870,400 0 15.8295 1,445,849,998 2024-07-31
329 2024-08-28 228,870,400 0 15.8295 1,445,849,998 2024-07-31
330 2024-08-27 228,870,400 0 15.8295 1,445,849,998 2024-07-31
331 2024-08-26 228,870,400 0 15.8295 1,445,849,998 2024-07-31
332 2024-08-23 228,870,400 -30,000 15.8295 1,445,849,998 2024-07-31
333 2024-08-22 228,900,400 0 15.8315 1,445,849,998 2024-07-31
334 2024-08-21 228,900,400 0 15.8315 1,445,849,998 2024-07-31
335 2024-08-20 228,900,400 0 15.8315 1,445,849,998 2024-07-31
336 2024-08-19 228,900,400 30,000 15.8315 1,445,849,998 2024-07-31
337 2024-08-16 228,870,400 100,000 15.8295 1,445,849,998 2024-07-31
338 2024-08-15 228,770,400 0 15.8226 1,445,849,998 2024-07-31
339 2024-08-14 228,770,400 30,000 15.8226 1,445,849,998 2024-07-31
340 2024-08-13 228,740,400 0 15.8205 1,445,849,998 2024-07-31
341 2024-08-12 228,740,400 -50,000 15.8205 1,445,849,998 2024-07-31
342 2024-08-09 228,790,400 0 15.8239 1,445,849,998 2024-07-31
343 2024-08-08 228,790,400 50,000 15.8239 1,445,849,998 2024-07-31
344 2024-08-07 228,740,400 0 15.8205 1,445,849,998 2024-07-31
345 2024-08-06 228,740,400 530,000 15.8205 1,445,849,998 2024-07-31
346 2024-08-05 228,210,400 0 15.7838 1,445,849,998 2024-07-31
347 2024-08-02 228,210,400 0 15.7838 1,445,849,998 2024-07-31
348 2024-08-01 228,210,400 30,000 15.7838 1,445,849,998 2024-07-31
349 2024-07-31 228,180,400 330,000 15.7817 1,445,849,998 2024-07-31
350 2024-07-30 227,850,400 30,000 15.7589 1,445,849,998 2024-06-30
351 2024-07-29 227,820,400 290,000 15.7568 1,445,849,998 2024-06-30
352 2024-07-26 227,530,400 0 15.7368 1,445,849,998 2024-06-30
353 2024-07-25 227,530,400 -40,000 15.7368 1,445,849,998 2024-06-30
354 2024-07-24 227,570,400 0 15.7396 1,445,849,998 2024-06-30
355 2024-07-23 227,570,400 0 15.7396 1,445,849,998 2024-06-30
356 2024-07-22 227,570,400 0 15.7396 1,445,849,998 2024-06-30
357 2024-07-19 227,570,400 0 15.7396 1,445,849,998 2024-06-30
358 2024-07-18 227,570,400 0 15.7396 1,445,849,998 2024-06-30
359 2024-07-17 227,570,400 0 15.7396 1,445,849,998 2024-06-30
360 2024-07-16 227,570,400 0 15.7396 1,445,849,998 2024-06-30
361 2024-07-15 227,570,400 0 15.7396 1,445,849,998 2024-06-30
362 2024-07-12 227,570,400 0 15.7396 1,445,849,998 2024-06-30
363 2024-07-11 227,570,400 0 15.7396 1,445,849,998 2024-06-30
364 2024-07-10 227,570,400 0 15.7396 1,445,849,998 2024-06-30
365 2024-07-09 227,570,400 -10,000 15.7396 1,445,849,998 2024-06-30
366 2024-07-08 227,580,400 0 15.7402 1,445,849,998 2024-06-30
367 2024-07-05 227,580,400 -250,000 15.7402 1,445,849,998 2024-06-30
368 2024-07-04 227,830,400 0 15.7575 1,445,849,998 2024-06-30
369 2024-07-03 227,830,400 0 15.7575 1,445,849,998 2024-06-30
370 2024-07-02 227,830,400 0 15.7575 1,445,849,998 2024-06-30
371 2024-06-28 227,830,400 0 15.7575 1,445,849,998 2024-05-31
372 2024-06-27 227,830,400 0 15.7575 1,445,849,998 2024-05-31
373 2024-06-26 227,830,400 0 15.7575 1,445,849,998 2024-05-31
374 2024-06-25 227,830,400 0 15.7575 1,445,849,998 2024-05-31
375 2024-06-24 227,830,400 0 15.7575 1,445,849,998 2024-05-31
376 2024-06-21 227,830,400 50,000 15.7575 1,445,849,998 2024-05-31
377 2024-06-20 227,780,400 800,000 15.7541 1,445,849,998 2024-05-31
378 2024-06-19 226,980,400 80,000 15.6988 1,445,849,998 2024-05-31
379 2024-06-18 226,900,400 0 15.6932 1,445,849,998 2024-05-31
380 2024-06-17 226,900,400 0 15.6932 1,445,849,998 2024-05-31
381 2024-06-14 226,900,400 0 15.6932 1,445,849,998 2024-05-31
382 2024-06-13 226,900,400 0 15.6932 1,445,849,998 2024-05-31
383 2024-06-12 226,900,400 0 15.6932 1,445,849,998 2024-05-31
384 2024-06-11 226,900,400 0 15.6932 1,445,849,998 2024-05-31
385 2024-06-07 226,900,400 0 15.6932 1,445,849,998 2024-05-31
386 2024-06-06 226,900,400 20,000 15.6932 1,445,849,998 2024-05-31
387 2024-06-05 226,880,400 -230,000 15.6918 1,445,849,998 2024-05-31
388 2024-06-04 227,110,400 0 15.7077 1,445,849,998 2024-05-31
389 2024-06-03 227,110,400 10,000 15.7077 1,445,849,998 2024-05-31
390 2024-05-31 227,100,400 0 15.7071 1,445,849,998 2024-05-31
391 2024-05-30 227,100,400 0 15.7071 1,445,849,998 2024-04-30
392 2024-05-29 227,100,400 0 15.7071 1,445,849,998 2024-04-30
393 2024-05-28 227,100,400 0 15.7071 1,445,849,998 2024-04-30
394 2024-05-27 227,100,400 0 15.7071 1,445,849,998 2024-04-30
395 2024-05-24 227,100,400 0 15.7071 1,445,849,998 2024-04-30
396 2024-05-23 227,100,400 0 15.7071 1,445,849,998 2024-04-30
397 2024-05-22 227,100,400 620,000 15.7071 1,445,849,998 2024-04-30
398 2024-05-21 226,480,400 0 15.6642 1,445,849,998 2024-04-30
399 2024-05-20 226,480,400 0 15.6642 1,445,849,998 2024-04-30
400 2024-05-17 226,480,400 0 15.6642 1,445,849,998 2024-04-30
401 2024-05-16 226,480,400 0 15.6642 1,445,849,998 2024-04-30
402 2024-05-14 226,480,400 0 15.6642 1,445,849,998 2024-04-30
403 2024-05-13 226,480,400 0 15.6642 1,445,849,998 2024-04-30
404 2024-05-10 226,480,400 0 15.6642 1,445,849,998 2024-04-30
405 2024-05-09 226,480,400 0 15.6642 1,445,849,998 2024-04-30
406 2024-05-08 226,480,400 190,000 15.6642 1,445,849,998 2024-04-30
407 2024-05-07 226,290,400 0 15.6510 1,445,849,998 2024-04-30
408 2024-05-06 226,290,400 0 15.6510 1,445,849,998 2024-04-30
409 2024-05-03 226,290,400 0 15.6510 1,445,849,998 2024-04-30
410 2024-05-02 226,290,400 100,000 15.6510 1,445,849,998 2024-04-30
411 2024-04-30 226,190,400 0 15.6441 1,445,849,998 2024-04-30
412 2024-04-29 226,190,400 0 15.6441 1,445,849,998 2024-03-31
413 2024-04-26 226,190,400 0 15.6441 1,445,849,998 2024-03-31
414 2024-04-25 226,190,400 0 15.6441 1,445,849,998 2024-03-31
415 2024-04-24 226,190,400 -6,660,000 15.6441 1,445,849,998 2024-03-31
416 2024-04-23 232,850,400 0 16.1047 1,445,849,998 2024-03-31
417 2024-04-22 232,850,400 0 16.1047 1,445,849,998 2024-03-31
418 2024-04-19 232,850,400 680,000 16.1047 1,445,849,998 2024-03-31
419 2024-04-18 232,170,400 -90,000 16.0577 1,445,849,998 2024-03-31
420 2024-04-17 232,260,400 -90,000 16.0639 1,445,849,998 2024-03-31
421 2024-04-16 232,350,400 0 16.0702 1,445,849,998 2024-03-31
422 2024-04-15 232,350,400 110,000 16.0702 1,445,849,998 2024-03-31
423 2024-04-12 232,240,400 100,000 16.0626 1,445,849,998 2024-03-31
424 2024-04-11 232,140,400 0 16.0556 1,445,849,998 2024-03-31
425 2024-04-10 232,140,400 10,000 16.0556 1,445,849,998 2024-03-31
426 2024-04-09 232,130,400 0 16.0549 1,445,849,998 2024-03-31
427 2024-04-08 232,130,400 0 16.0549 1,445,849,998 2024-03-31
428 2024-04-05 232,130,400 0 16.0549 1,445,849,998 2024-03-31
429 2024-04-03 232,130,400 0 16.0549 1,445,849,998 2024-03-31
430 2024-04-02 232,130,400 0 16.0549 1,445,849,998 2024-03-31
431 2024-03-28 232,130,400 -210,000 16.0549 1,445,849,998 2024-02-29
432 2024-03-27 232,340,400 0 16.0695 1,445,849,998 2024-02-29
433 2024-03-26 232,340,400 0 16.0695 1,445,849,998 2024-02-29
434 2024-03-25 232,340,400 0 16.0695 1,445,849,998 2024-02-29
435 2024-03-22 232,340,400 0 16.0695 1,445,849,998 2024-02-29
436 2024-03-21 232,340,400 0 16.0695 1,445,849,998 2024-02-29
437 2024-03-20 232,340,400 0 16.0695 1,445,849,998 2024-02-29
438 2024-03-19 232,340,400 -10,000 16.0695 1,445,849,998 2024-02-29
439 2024-03-18 232,350,400 -30,000 16.0702 1,445,849,998 2024-02-29
440 2024-03-15 232,380,400 0 16.0722 1,445,849,998 2024-02-29
441 2024-03-14 232,380,400 -10,000 16.0722 1,445,849,998 2024-02-29
442 2024-03-13 232,390,400 0 16.0729 1,445,849,998 2024-02-29
443 2024-03-12 232,390,400 0 16.0729 1,445,849,998 2024-02-29
444 2024-03-11 232,390,400 0 16.0729 1,445,849,998 2024-02-29
445 2024-03-08 232,390,400 0 16.0729 1,445,849,998 2024-02-29
446 2024-03-07 232,390,400 0 16.0729 1,445,849,998 2024-02-29
447 2024-03-06 232,390,400 0 16.0729 1,445,849,998 2024-02-29
448 2024-03-05 232,390,400 70,000 16.0729 1,445,849,998 2024-02-29
449 2024-03-04 232,320,400 -10,000 16.0681 1,445,849,998 2024-02-29
450 2024-03-01 232,330,400 -20,000 16.0688 1,445,849,998 2024-02-29
451 2024-02-29 232,350,400 100,000 16.0702 1,445,849,998 2024-02-29
452 2024-02-28 232,250,400 0 16.0632 1,445,849,998 2024-01-31
453 2024-02-27 232,250,400 0 16.0632 1,445,849,998 2024-01-31
454 2024-02-26 232,250,400 0 16.0632 1,445,849,998 2024-01-31
455 2024-02-23 232,250,400 0 16.0632 1,445,849,998 2024-01-31
456 2024-02-22 232,250,400 0 16.0632 1,445,849,998 2024-01-31
457 2024-02-21 232,250,400 0 16.0632 1,445,849,998 2024-01-31
458 2024-02-20 232,250,400 0 16.0632 1,445,849,998 2024-01-31
459 2024-02-19 232,250,400 10,000 16.0632 1,445,849,998 2024-01-31
460 2024-02-16 232,240,400 0 16.0626 1,445,849,998 2024-01-31
461 2024-02-15 232,240,400 0 16.0626 1,445,849,998 2024-01-31
462 2024-02-14 232,240,400 0 16.0626 1,445,849,998 2024-01-31
463 2024-02-09 232,240,400 0 16.0626 1,445,849,998 2024-01-31
464 2024-02-08 232,240,400 -10,000 16.0626 1,445,849,998 2024-01-31
465 2024-02-07 232,250,400 0 16.0632 1,445,849,998 2024-01-31
466 2024-02-06 232,250,400 0 16.0632 1,445,849,998 2024-01-31
467 2024-02-05 232,250,400 0 16.0632 1,445,849,998 2024-01-31
468 2024-02-02 232,250,400 0 16.0632 1,445,849,998 2024-01-31
469 2024-02-01 232,250,400 0 16.0632 1,445,849,998 2024-01-31
470 2024-01-31 232,250,400 -30,000 16.0632 1,445,849,998 2024-01-31
471 2024-01-30 232,280,400 0 16.0653 1,445,849,998 2023-12-31
472 2024-01-29 232,280,400 140,000 16.0653 1,445,849,998 2023-12-31
473 2024-01-26 232,140,400 -10,000 16.0556 1,445,849,998 2023-12-31
474 2024-01-25 232,150,400 100,000 16.0563 1,445,849,998 2023-12-31
475 2024-01-24 232,050,400 0 16.0494 1,445,849,998 2023-12-31
476 2024-01-23 232,050,400 0 16.0494 1,445,849,998 2023-12-31
477 2024-01-22 232,050,400 0 16.0494 1,445,849,998 2023-12-31
478 2024-01-19 232,050,400 0 16.0494 1,445,849,998 2023-12-31
479 2024-01-18 232,050,400 0 16.0494 1,445,849,998 2023-12-31
480 2024-01-17 232,050,400 0 16.0494 1,445,849,998 2023-12-31
481 2024-01-16 232,050,400 0 16.0494 1,445,849,998 2023-12-31
482 2024-01-15 232,050,400 0 16.0494 1,445,849,998 2023-12-31
483 2024-01-12 232,050,400 0 16.0494 1,445,849,998 2023-12-31
484 2024-01-11 232,050,400 0 16.0494 1,445,849,998 2023-12-31
485 2024-01-10 232,050,400 0 16.0494 1,445,849,998 2023-12-31
486 2024-01-09 232,050,400 -490,000 16.0494 1,445,849,998 2023-12-31
487 2024-01-08 232,540,400 -500,000 16.0833 1,445,849,998 2023-12-31
488 2024-01-05 233,040,400 0 16.1179 1,445,849,998 2023-12-31
489 2024-01-04 233,040,400 0 16.1179 1,445,849,998 2023-12-31
490 2024-01-03 233,040,400 -10,000 16.1179 1,445,849,998 2023-12-31
491 2024-01-02 233,050,400 0 16.1186 1,445,849,998 2023-12-31
492 2023-12-29 233,050,400 0 16.1186 1,445,849,998 2023-11-30
493 2023-12-28 233,050,400 0 16.1186 1,445,849,998 2023-11-30
494 2023-12-27 233,050,400 0 16.1186 1,445,849,998 2023-11-30
495 2023-12-22 233,050,400 0 16.1186 1,445,849,998 2023-11-30
496 2023-12-21 233,050,400 0 16.1186 1,445,849,998 2023-11-30
497 2023-12-20 233,050,400 0 16.1186 1,445,849,998 2023-11-30
498 2023-12-19 233,050,400 0 16.1186 1,445,849,998 2023-11-30
499 2023-12-18 233,050,400 0 16.1186 1,445,849,998 2023-11-30
500 2023-12-15 233,050,400 0 16.1186 1,445,849,998 2023-11-30
501 2023-12-14 233,050,400 30,000 16.1186 1,445,849,998 2023-11-30
502 2023-12-13 233,020,400 0 16.1165 1,445,849,998 2023-11-30
503 2023-12-12 233,020,400 0 16.1165 1,445,849,998 2023-11-30
504 2023-12-11 233,020,400 390,000 16.1165 1,445,849,998 2023-11-30
505 2023-12-08 232,630,400 0 16.0895 1,445,849,998 2023-11-30
506 2023-12-07 232,630,400 0 16.0895 1,445,849,998 2023-11-30
507 2023-12-06 232,630,400 710,000 16.0895 1,445,849,998 2023-11-30
508 2023-12-05 231,920,400 0 16.0404 1,445,849,998 2023-11-30
509 2023-12-04 231,920,400 500,000 16.0404 1,445,849,998 2023-11-30
510 2023-12-01 231,420,400 720,000 16.0058 1,445,849,998 2023-11-30
511 2023-11-30 230,700,400 190,000 15.9560 1,445,849,998 2023-11-30
512 2023-11-29 230,510,400 130,000 15.9429 1,445,849,998 2023-10-31
513 2023-11-28 230,380,400 150,000 15.9339 1,445,849,998 2023-10-31
514 2023-11-27 230,230,400 -10,000 15.9235 1,445,849,998 2023-10-31
515 2023-11-24 230,240,400 0 15.9242 1,445,849,998 2023-10-31
516 2023-11-23 230,240,400 0 15.9242 1,445,849,998 2023-10-31
517 2023-11-22 230,240,400 30,000 15.9242 1,445,849,998 2023-10-31
518 2023-11-21 230,210,400 800,000 15.9221 1,445,849,998 2023-10-31
519 2023-11-20 229,410,400 0 15.8668 1,445,849,998 2023-10-31
520 2023-11-17 229,410,400 180,000 15.8668 1,445,849,998 2023-10-31
521 2023-11-16 229,230,400 0 15.8544 1,445,849,998 2023-10-31
522 2023-11-15 229,230,400 0 15.8544 1,445,849,998 2023-10-31
523 2023-11-14 229,230,400 0 15.8544 1,445,849,998 2023-10-31
524 2023-11-13 229,230,400 20,000 15.8544 1,445,849,998 2023-10-31
525 2023-11-10 229,210,400 0 15.8530 1,445,849,998 2023-10-31
526 2023-11-09 229,210,400 110,000 15.8530 1,445,849,998 2023-10-31
527 2023-11-08 229,100,400 0 15.8454 1,445,849,998 2023-10-31
528 2023-11-07 229,100,400 70,000 15.8454 1,445,849,998 2023-10-31
529 2023-11-06 229,030,400 0 15.8405 1,445,849,998 2023-10-31
530 2023-11-03 229,030,400 0 15.8405 1,445,849,998 2023-10-31
531 2023-11-02 229,030,400 0 15.8405 1,445,849,998 2023-10-31
532 2023-11-01 229,030,400 -10,000 15.8405 1,445,849,998 2023-10-31
533 2023-10-31 229,040,400 0 15.8412 1,445,849,998 2023-10-31
534 2023-10-30 229,040,400 0 15.8412 1,445,849,998 2023-09-30
535 2023-10-27 229,040,400 -50,000 15.8412 1,445,849,998 2023-09-30
536 2023-10-26 229,090,400 360,000 15.8447 1,445,849,998 2023-09-30
537 2023-10-25 228,730,400 60,000 15.8198 1,445,849,998 2023-09-30
538 2023-10-24 228,670,400 0 15.8156 1,445,849,998 2023-09-30
539 2023-10-20 228,670,400 100,000 15.8156 1,445,849,998 2023-09-30
540 2023-10-19 228,570,400 0 15.8087 1,445,849,998 2023-09-30
541 2023-10-18 228,570,400 0 15.8087 1,445,849,998 2023-09-30
542 2023-10-17 228,570,400 -210,000 15.8087 1,445,849,998 2023-09-30
543 2023-10-16 228,780,400 -330,000 15.8232 1,445,849,998 2023-09-30
544 2023-10-13 229,110,400 -260,000 15.8461 1,445,849,998 2023-09-30
545 2023-10-12 229,370,400 0 15.8641 1,445,849,998 2023-09-30
546 2023-10-11 229,370,400 0 15.8641 1,445,849,998 2023-09-30
547 2023-10-10 229,370,400 0 15.8641 1,445,849,998 2023-09-30
548 2023-10-09 229,370,400 0 15.8641 1,445,849,998 2023-09-30
549 2023-10-06 229,370,400 0 15.8641 1,445,849,998 2023-09-30
550 2023-10-05 229,370,400 -10,000 15.8641 1,445,849,998 2023-09-30
551 2023-10-04 229,380,400 0 15.8647 1,445,849,998 2023-09-30
552 2023-10-03 229,380,400 -10,000 15.8647 1,445,849,998 2023-09-30
553 2023-09-29 229,390,400 100,000 15.8654 1,445,849,998 2023-08-31
554 2023-09-28 229,290,400 0 15.8585 1,445,849,998 2023-08-31
555 2023-09-27 229,290,400 0 15.8585 1,445,849,998 2023-08-31
556 2023-09-26 229,290,400 0 15.8585 1,445,849,998 2023-08-31
557 2023-09-25 229,290,400 0 15.8585 1,445,849,998 2023-08-31
558 2023-09-22 229,290,400 -310,000 15.8585 1,445,849,998 2023-08-31
559 2023-09-21 229,600,400 -20,000 15.8800 1,445,849,998 2023-08-31
560 2023-09-20 229,620,400 0 15.8813 1,445,849,998 2023-08-31
561 2023-09-19 229,620,400 0 15.8813 1,445,849,998 2023-08-31
562 2023-09-18 229,620,400 -150,000 15.8813 1,445,849,998 2023-08-31
563 2023-09-15 229,770,400 70,000 15.8917 1,445,849,998 2023-08-31
564 2023-09-14 229,700,400 -370,000 15.8869 1,445,849,998 2023-08-31
565 2023-09-13 230,070,400 -280,000 15.9125 1,445,849,998 2023-08-31
566 2023-09-12 230,350,400 -100,000 15.9318 1,445,849,998 2023-08-31
567 2023-09-11 230,450,400 -90,000 15.9387 1,445,849,998 2023-08-31
568 2023-09-07 230,540,400 -100,000 15.9450 1,445,849,998 2023-08-31
569 2023-09-06 230,640,400 0 15.9519 1,445,849,998 2023-08-31
570 2023-09-05 230,640,400 -90,000 15.9519 1,445,849,998 2023-08-31
571 2023-09-04 230,730,400 80,000 15.9581 1,445,849,998 2023-08-31
572 2023-08-31 230,650,400 0 15.9526 1,445,849,998 2023-08-31
573 2023-08-30 230,650,400 0 15.9526 1,445,849,998 2023-07-31
574 2023-08-29 230,650,400 -280,000 15.9526 1,445,849,998 2023-07-31
575 2023-08-28 230,930,400 -20,000 15.9719 1,445,849,998 2023-07-31
576 2023-08-25 230,950,400 -230,000 15.9733 1,445,849,998 2023-07-31
577 2023-08-24 231,180,400 200,000 15.9892 1,445,849,998 2023-07-31
578 2023-08-23 230,980,400 0 15.9754 1,445,849,998 2023-07-31
579 2023-08-22 230,980,400 330,000 15.9754 1,445,849,998 2023-07-31
580 2023-08-21 230,650,400 0 15.9526 1,445,849,998 2023-07-31
581 2023-08-18 230,650,400 50,000 15.9526 1,445,849,998 2023-07-31
582 2023-08-17 230,600,400 -50,000 15.9491 1,445,849,998 2023-07-31
583 2023-08-16 230,650,400 0 15.9526 1,445,849,998 2023-07-31
584 2023-08-15 230,650,400 40,000 15.9526 1,445,849,998 2023-07-31
585 2023-08-14 230,610,400 -70,000 15.9498 1,445,849,998 2023-07-31
586 2023-08-11 230,680,400 130,000 15.9547 1,445,849,998 2023-07-31
587 2023-08-10 230,550,400 -330,000 15.9457 1,445,849,998 2023-07-31
588 2023-08-09 230,880,400 -30,000 15.9685 1,445,849,998 2023-07-31
589 2023-08-08 230,910,400 0 15.9706 1,445,849,998 2023-07-31
590 2023-08-07 230,910,400 -20,000 15.9706 1,445,849,998 2023-07-31
591 2023-08-04 230,930,400 0 15.9719 1,445,849,998 2023-07-31
592 2023-08-03 230,930,400 -40,000 15.9719 1,445,849,998 2023-07-31
593 2023-08-02 230,970,400 0 15.9747 1,445,849,998 2023-07-31
594 2023-08-01 230,970,400 -320,000 15.9747 1,445,849,998 2023-07-31
595 2023-07-31 231,290,400 460,000 15.9968 1,445,849,998 2023-07-31
596 2023-07-28 230,830,400 -20,000 15.9650 1,445,849,998 2023-06-30
597 2023-07-27 230,850,400 -190,000 15.9664 1,445,849,998 2023-06-30
598 2023-07-26 231,040,400 0 15.9796 1,445,849,998 2023-06-30
599 2023-07-25 231,040,400 0 15.9796 1,445,849,998 2023-06-30
600 2023-07-24 231,040,400 10,000 15.9796 1,445,849,998 2023-06-30
601 2023-07-21 231,030,400 0 15.9789 1,445,849,998 2023-06-30
602 2023-07-20 231,030,400 110,000 15.9789 1,445,849,998 2023-06-30
603 2023-07-19 230,920,400 0 15.9713 1,445,849,998 2023-06-30
604 2023-07-18 230,920,400 100,000 15.9713 1,445,849,998 2023-06-30
605 2023-07-14 230,820,400 0 15.9643 1,445,849,998 2023-06-30
606 2023-07-13 230,820,400 -20,000 15.9643 1,445,849,998 2023-06-30
607 2023-07-12 230,840,400 -20,000 15.9657 1,445,849,998 2023-06-30
608 2023-07-11 230,860,400 0 15.9671 1,445,849,998 2023-06-30
609 2023-07-10 230,860,400 0 15.9671 1,445,849,998 2023-06-30
610 2023-07-07 230,860,400 0 15.9671 1,445,849,998 2023-06-30
611 2023-07-06 230,860,400 -110,000 15.9671 1,445,849,998 2023-06-30
612 2023-07-05 230,970,400 -310,000 15.9747 1,445,849,998 2023-06-30
613 2023-07-04 231,280,400 -20,000 15.9962 1,445,849,998 2023-06-30
614 2023-07-03 231,300,400 0 15.9975 1,445,849,998 2023-06-30
615 2023-06-30 231,300,400 0 15.9975 1,445,849,998 2023-06-30
616 2023-06-29 231,300,400 -10,000 15.9975 1,445,849,998 2023-05-31
617 2023-06-28 231,310,400 -550,000 15.9982 1,445,849,998 2023-05-31
618 2023-06-27 231,860,400 280,000 16.0363 1,445,849,998 2023-05-31
619 2023-06-26 231,580,400 -130,000 16.0169 1,445,849,998 2023-05-31
620 2023-06-23 231,710,400 -420,000 16.0259 1,445,849,998 2023-05-31
621 2023-06-21 232,130,400 0 16.0549 1,445,849,998 2023-05-31
622 2023-06-20 232,130,400 0 16.0549 1,445,849,998 2023-05-31
623 2023-06-19 232,130,400 20,000 16.0549 1,445,849,998 2023-05-31
624 2023-06-16 232,110,400 200,000 16.0536 1,445,849,998 2023-05-31
625 2023-06-15 231,910,400 -640,000 16.0397 1,445,849,998 2023-05-31
626 2023-06-14 232,550,400 -330,000 16.0840 1,445,849,998 2023-05-31
627 2023-06-13 232,880,400 0 16.1068 1,445,849,998 2023-05-31
628 2023-06-12 232,880,400 -130,000 16.1068 1,445,849,998 2023-05-31
629 2023-06-09 233,010,400 0 16.1158 1,445,849,998 2023-05-31
630 2023-06-08 233,010,400 90,000 16.1158 1,445,849,998 2023-05-31
631 2023-06-07 232,920,400 200,000 16.1096 1,445,849,998 2023-05-31
632 2023-06-06 232,720,400 -200,000 16.0957 1,445,849,998 2023-05-31
633 2023-06-05 232,920,400 0 16.1096 1,445,849,998 2023-05-31
634 2023-06-02 232,920,400 80,000 16.1096 1,445,849,998 2023-05-31
635 2023-06-01 232,840,400 140,000 16.1040 1,445,849,998 2023-05-31
636 2023-05-31 232,700,400 170,000 16.0944 1,445,849,998 2023-05-31
637 2023-05-30 232,530,400 0 16.0826 1,445,849,998 2023-04-30
638 2023-05-29 232,530,400 -10,000 16.0826 1,445,849,998 2023-04-30
639 2023-05-25 232,540,400 -400,000 16.0833 1,445,849,998 2023-04-30
640 2023-05-24 232,940,400 -370,000 16.1110 1,445,849,998 2023-04-30
641 2023-05-23 233,310,400 0 16.1366 1,445,849,998 2023-04-30
642 2023-05-22 233,310,400 0 16.1366 1,445,849,998 2023-04-30
643 2023-05-19 233,310,400 0 16.1366 1,445,849,998 2023-04-30
644 2023-05-18 233,310,400 -10,000 16.1366 1,445,849,998 2023-04-30
645 2023-05-17 233,320,400 -10,000 16.1372 1,445,849,998 2023-04-30
646 2023-05-16 233,330,400 -110,000 16.1379 1,445,849,998 2023-04-30
647 2023-05-15 233,440,400 -120,000 16.1455 1,445,849,998 2023-04-30
648 2023-05-12 233,560,400 -320,000 16.1538 1,445,849,998 2023-04-30
649 2023-05-11 233,880,400 -180,000 16.1760 1,445,849,998 2023-04-30
650 2023-05-10 234,060,400 -350,000 16.1884 1,445,849,998 2023-04-30
651 2023-05-09 234,410,400 -90,000 16.2126 1,445,849,998 2023-04-30
652 2023-05-08 234,500,400 -50,000 16.2189 1,445,849,998 2023-04-30
653 2023-05-05 234,550,400 -180,000 16.2223 1,445,849,998 2023-04-30
654 2023-05-04 234,730,400 -70,000 16.2348 1,445,849,998 2023-04-30
655 2023-05-03 234,800,400 -30,000 16.2396 1,445,849,998 2023-04-30
656 2023-05-02 234,830,400 -180,000 16.2417 1,445,849,998 2023-04-30
657 2023-04-28 235,010,400 -260,000 16.2541 1,445,849,998 2023-03-31
658 2023-04-27 235,270,400 10,000 16.2721 1,445,849,998 2023-03-31
659 2023-04-26 235,260,400 -390,000 16.2714 1,445,849,998 2023-03-31
660 2023-04-25 235,650,400 60,000 16.2984 1,445,849,998 2023-03-31
661 2023-04-24 235,590,400 -40,000 16.2942 1,445,849,998 2023-03-31
662 2023-04-21 235,630,400 -220,000 16.2970 1,445,849,998 2023-03-31
663 2023-04-20 235,850,400 290,000 16.3122 1,445,849,998 2023-03-31
664 2023-04-19 235,560,400 260,000 16.2922 1,445,849,998 2023-03-31
665 2023-04-18 235,300,400 -70,000 16.2742 1,445,849,998 2023-03-31
666 2023-04-17 235,370,400 -740,000 16.2790 1,445,849,998 2023-03-31
667 2023-04-14 236,110,400 -535,000 16.3302 1,445,849,998 2023-03-31
668 2023-04-13 236,645,400 -210,000 16.3672 1,445,849,998 2023-03-31
669 2023-04-12 236,855,400 -810,000 16.3817 1,445,849,998 2023-03-31
670 2023-04-11 237,665,400 -190,000 16.4378 1,445,849,998 2023-03-31
671 2023-04-06 237,855,400 -340,000 16.4509 1,445,849,998 2023-03-31
672 2023-04-04 238,195,400 -600,000 16.4744 1,445,849,998 2023-03-31
673 2023-04-03 238,795,400 320,000 16.5159 1,445,849,998 2023-03-31
674 2023-03-31 238,475,400 -520,000 16.4938 1,445,849,998 2023-03-31
675 2023-03-30 238,995,400 -560,000 16.5298 1,445,849,998 2023-03-09
676 2023-03-29 239,555,400 -1,200,000 16.5685 1,445,849,998 2023-03-09
677 2023-03-28 240,755,400 260,000 16.6515 1,445,849,998 2023-03-09
678 2023-03-27 240,495,400 -640,000 16.6335 1,445,849,998 2023-03-09
679 2023-03-24 241,135,400 -940,000 16.6778 1,445,849,998 2023-03-09
680 2023-03-23 242,075,400 -110,000 16.7428 1,445,849,998 2023-03-09
681 2023-03-22 242,185,400 3,870,000 16.7504 1,445,849,998 2023-03-09
682 2023-03-21 238,315,400 -5,170,000 16.4827 1,445,849,998 2023-03-09
683 2023-03-20 243,485,400 -1,290,000 16.8403 1,445,849,998 2023-03-09
684 2023-03-17 244,775,400 930,000 16.9295 1,445,849,998 2023-03-09
685 2023-03-16 243,845,400 -1,620,000 16.8652 1,445,849,998 2023-03-09
686 2023-03-15 245,465,400 -950,000 16.9772 1,445,849,998 2023-03-09
687 2023-03-14 246,415,400 -790,000 17.0429 1,445,849,998 2023-03-09
688 2023-03-13 247,205,400 750,000 17.0976 1,445,849,998 2023-03-09
689 2023-03-10 246,455,400 360,000 17.0457 1,445,849,998 2023-03-09
690 2023-03-09 246,095,400 44,846,000 17.0208 1,445,849,998 2023-03-09
691 2023-03-08 201,249,400 3,550,000 20.8787 963,900,000 2023-02-28
692 2023-03-07 197,699,400 -570,000 20.5104 963,900,000 2023-02-28
693 2023-03-06 198,269,400 -1,030,000 20.5695 963,900,000 2023-02-28
694 2023-03-03 199,299,400 -10,000 20.6764 963,900,000 2023-02-28
695 2023-03-02 199,309,400 -180,000 20.6774 963,900,000 2023-02-28
696 2023-03-01 199,489,400 440,000 20.6961 963,900,000 2023-02-28
697 2023-02-28 199,049,400 -10,000 20.6504 963,900,000 2023-02-28
698 2023-02-27 199,059,400 -90,000 20.6515 963,900,000 2023-01-31
699 2023-02-24 199,149,400 -20,000 20.6608 963,900,000 2023-01-31
700 2023-02-23 199,169,400 -1,150,000 20.6629 963,900,000 2023-01-31
701 2023-02-22 200,319,400 -80,000 20.7822 963,900,000 2023-01-31
702 2023-02-21 200,399,400 -10,000 20.7905 963,900,000 2023-01-31
703 2023-02-20 200,409,400 -20,000 20.7915 963,900,000 2023-01-31
704 2023-02-17 200,429,400 160,000 20.7936 963,900,000 2023-01-31
705 2023-02-16 200,269,400 320,000 20.7770 963,900,000 2023-01-31
706 2023-02-15 199,949,400 0 20.7438 963,900,000 2023-01-31
707 2023-02-14 199,949,400 0 20.7438 963,900,000 2023-01-31
708 2023-02-13 199,949,400 -50,000 20.7438 963,900,000 2023-01-31
709 2023-02-10 199,999,400 1,020,000 20.7490 963,900,000 2023-01-31
710 2023-02-09 198,979,400 220,000 20.6432 963,900,000 2023-01-31
711 2023-02-08 198,759,400 -870,000 20.6203 963,900,000 2023-01-31
712 2023-02-07 199,629,400 1,010,000 20.7106 963,900,000 2023-01-31
713 2023-02-06 198,619,400 -10,000 20.6058 963,900,000 2023-01-31
714 2023-02-03 198,629,400 0 20.6068 963,900,000 2023-01-31
715 2023-02-02 198,629,400 -20,000 20.6068 963,900,000 2023-01-31
716 2023-02-01 198,649,400 0 20.6089 963,900,000 2023-01-31
717 2023-01-31 198,649,400 -50,000 20.6089 963,900,000 2023-01-31
718 2023-01-30 198,699,400 0 20.6141 963,900,000 2022-12-31
719 2023-01-27 198,699,400 770,000 20.6141 963,900,000 2022-12-31
720 2023-01-26 197,929,400 -300,000 20.5342 963,900,000 2022-12-31
721 2023-01-20 198,229,400 -10,000 20.5653 963,900,000 2022-12-31
722 2023-01-19 198,239,400 -130,000 20.5664 963,900,000 2022-12-31
723 2023-01-18 198,369,400 0 20.5799 963,900,000 2022-12-31
724 2023-01-17 198,369,400 0 20.5799 963,900,000 2022-12-31
725 2023-01-16 198,369,400 -200,000 20.5799 963,900,000 2022-12-31
726 2023-01-13 198,569,400 -210,000 20.6006 963,900,000 2022-12-31
727 2023-01-12 198,779,400 -10,000 20.6224 963,900,000 2022-12-31
728 2023-01-11 198,789,400 -10,000 20.6234 963,900,000 2022-12-31
729 2023-01-10 198,799,400 0 20.6245 963,900,000 2022-12-31
730 2023-01-09 198,799,400 -870,000 20.6245 963,900,000 2022-12-31
731 2023-01-06 199,669,400 -510,000 20.7147 963,900,000 2022-12-31
732 2023-01-05 200,179,400 0 20.7677 963,900,000 2022-12-31
733 2023-01-04 200,179,400 -340,000 20.7677 963,900,000 2022-12-31
734 2023-01-03 200,519,400 20,000 20.8029 963,900,000 2022-12-31
735 2022-12-30 200,499,400 0 20.8009 963,900,000 2022-11-30
736 2022-12-29 200,499,400 100,000 20.8009 963,900,000 2022-11-30
737 2022-12-28 200,399,400 -100,000 20.7905 963,900,000 2022-11-30
738 2022-12-23 200,499,400 0 20.8009 963,900,000 2022-11-30
739 2022-12-22 200,499,400 -250,000 20.8009 963,900,000 2022-11-30
740 2022-12-21 200,749,400 200,000 20.8268 963,900,000 2022-11-30
741 2022-12-20 200,549,400 -20,000 20.8060 963,900,000 2022-11-30
742 2022-12-19 200,569,400 0 20.8081 963,900,000 2022-11-30
743 2022-12-16 200,569,400 -300,000 20.8081 963,900,000 2022-11-30
744 2022-12-15 200,869,400 0 20.8392 963,900,000 2022-11-30
745 2022-12-14 200,869,400 320,000 20.8392 963,900,000 2022-11-30
746 2022-12-13 200,549,400 60,000 20.8060 963,900,000 2022-11-30
747 2022-12-12 200,489,400 100,000 20.7998 963,900,000 2022-11-30
748 2022-12-09 200,389,400 -20,000 20.7894 963,900,000 2022-11-30
749 2022-12-08 200,409,400 -180,000 20.7915 963,900,000 2022-11-30
750 2022-12-07 200,589,400 0 20.8102 963,900,000 2022-11-30
751 2022-12-06 200,589,400 -1,470,000 20.8102 963,900,000 2022-11-30
752 2022-12-05 202,059,400 300,000 20.9627 963,900,000 2022-11-30
753 2022-12-02 201,759,400 -10,000 20.9316 963,900,000 2022-11-30
754 2022-12-01 201,769,400 0 20.9326 963,900,000 2022-11-30
755 2022-11-30 201,769,400 -650,000 20.9326 963,900,000 2022-11-30
756 2022-11-29 202,419,400 0 21.0000 963,900,000 2022-10-31
757 2022-11-28 202,419,400 0 21.0000 963,900,000 2022-10-31
758 2022-11-25 202,419,400 -200,000 21.0000 963,900,000 2022-10-31
759 2022-11-24 202,619,400 -20,000 21.0208 963,900,000 2022-10-31
760 2022-11-23 202,639,400 70,000 21.0229 963,900,000 2022-10-31
761 2022-11-22 202,569,400 -110,000 21.0156 963,900,000 2022-10-31
762 2022-11-21 202,679,400 0 21.0270 963,900,000 2022-10-31
763 2022-11-18 202,679,400 0 21.0270 963,900,000 2022-10-31
764 2022-11-17 202,679,400 30,000 21.0270 963,900,000 2022-10-31
765 2022-11-16 202,649,400 0 21.0239 963,900,000 2022-10-31
766 2022-11-15 202,649,400 0 21.0239 963,900,000 2022-10-31
767 2022-11-14 202,649,400 -10,000 21.0239 963,900,000 2022-10-31
768 2022-11-11 202,659,400 -200,000 21.0249 963,900,000 2022-10-31
769 2022-11-10 202,859,400 -130,000 21.0457 963,900,000 2022-10-31
770 2022-11-09 202,989,400 0 21.0592 963,900,000 2022-10-31
771 2022-11-08 202,989,400 -560,000 21.0592 963,900,000 2022-10-31
772 2022-11-07 203,549,400 -130,000 21.1173 963,900,000 2022-10-31
773 2022-11-04 203,679,400 0 21.1308 963,900,000 2022-10-31
774 2022-11-03 203,679,400 0 21.1308 963,900,000 2022-10-31
775 2022-11-02 203,679,400 10,000 21.1308 963,900,000 2022-10-31
776 2022-11-01 203,669,400 10,000 21.1297 963,900,000 2022-10-31
777 2022-10-31 203,659,400 0 21.1287 963,900,000 2022-10-31
778 2022-10-28 203,659,400 0 21.1287 963,900,000 2022-09-30
779 2022-10-27 203,659,400 0 21.1287 963,900,000 2022-09-30
780 2022-10-26 203,659,400 -20,000 21.1287 963,900,000 2022-09-30
781 2022-10-25 203,679,400 0 21.1308 963,900,000 2022-09-30
782 2022-10-24 203,679,400 0 21.1308 963,900,000 2022-09-30
783 2022-10-21 203,679,400 0 21.1308 963,900,000 2022-09-30
784 2022-10-20 203,679,400 0 21.1308 963,900,000 2022-09-30
785 2022-10-19 203,679,400 0 21.1308 963,900,000 2022-09-30
786 2022-10-18 203,679,400 0 21.1308 963,900,000 2022-09-30
787 2022-10-17 203,679,400 -10,000 21.1308 963,900,000 2022-09-30
788 2022-10-14 203,689,400 -30,000 21.1318 963,900,000 2022-09-30
789 2022-10-13 203,719,400 0 21.1349 963,900,000 2022-09-30
790 2022-10-12 203,719,400 0 21.1349 963,900,000 2022-09-30
791 2022-10-11 203,719,400 -100,000 21.1349 963,900,000 2022-09-30
792 2022-10-10 203,819,400 0 21.1453 963,900,000 2022-09-30
793 2022-10-07 203,819,400 0 21.1453 963,900,000 2022-09-30
794 2022-10-06 203,819,400 0 21.1453 963,900,000 2022-09-30
795 2022-10-05 203,819,400 0 21.1453 963,900,000 2022-09-30
796 2022-10-03 203,819,400 80,000 21.1453 963,900,000 2022-09-30
797 2022-09-30 203,739,400 -300,000 21.1370 963,900,000 2022-09-30
798 2022-09-29 204,039,400 0 21.1681 963,900,000 2022-08-31
799 2022-09-28 204,039,400 -50,000 21.1681 963,900,000 2022-08-31
800 2022-09-27 204,089,400 200,000 21.1733 963,900,000 2022-08-31
801 2022-09-26 203,889,400 0 21.1525 963,900,000 2022-08-31
802 2022-09-23 203,889,400 0 21.1525 963,900,000 2022-08-31
803 2022-09-22 203,889,400 10,000 21.1525 963,900,000 2022-08-31
804 2022-09-21 203,879,400 -10,000 21.1515 963,900,000 2022-08-31
805 2022-09-20 203,889,400 0 21.1525 963,900,000 2022-08-31
806 2022-09-19 203,889,400 0 21.1525 963,900,000 2022-08-31
807 2022-09-16 203,889,400 20,000 21.1525 963,900,000 2022-08-31
808 2022-09-15 203,869,400 0 21.1505 963,900,000 2022-08-31
809 2022-09-14 203,869,400 0 21.1505 963,900,000 2022-08-31
810 2022-09-13 203,869,400 0 21.1505 963,900,000 2022-08-31
811 2022-09-09 203,869,400 110,000 21.1505 963,900,000 2022-08-31
812 2022-09-08 203,759,400 0 21.1391 963,900,000 2022-08-31
813 2022-09-07 203,759,400 0 21.1391 963,900,000 2022-08-31
814 2022-09-06 203,759,400 0 21.1391 963,900,000 2022-08-31
815 2022-09-05 203,759,400 -60,000 21.1391 963,900,000 2022-08-31
816 2022-09-02 203,819,400 0 21.1453 963,900,000 2022-08-31
817 2022-09-01 203,819,400 0 21.1453 963,900,000 2022-08-31
818 2022-08-31 203,819,400 110,000 21.1453 963,900,000 2022-08-31
819 2022-08-30 203,709,400 200,000 21.1339 963,900,000 2022-07-31
820 2022-08-29 203,509,400 -280,000 21.1131 963,900,000 2022-07-31
821 2022-08-26 203,789,400 -400,000 21.1422 963,900,000 2022-07-31
822 2022-08-25 204,189,400 -130,000 21.1837 963,900,000 2022-07-31
823 2022-08-24 204,319,400 0 21.1972 963,900,000 2022-07-31
824 2022-08-23 204,319,400 0 21.1972 963,900,000 2022-07-31
825 2022-08-22 204,319,400 -10,000 21.1972 963,900,000 2022-07-31
826 2022-08-19 204,329,400 0 21.1982 963,900,000 2022-07-31
827 2022-08-18 204,329,400 740,000 21.1982 963,900,000 2022-07-31
828 2022-08-17 203,589,400 0 21.1214 963,900,000 2022-07-31
829 2022-08-16 203,589,400 90,000 21.1214 963,900,000 2022-07-31
830 2022-08-15 203,499,400 190,000 21.1121 963,900,000 2022-07-31
831 2022-08-12 203,309,400 -100,000 21.0924 963,900,000 2022-07-31
832 2022-08-11 203,409,400 -590,000 21.1027 963,900,000 2022-07-31
833 2022-08-10 203,999,400 520,000 21.1640 963,900,000 2022-07-31
834 2022-08-09 203,479,400 0 21.1100 963,900,000 2022-07-31
835 2022-08-08 203,479,400 300,000 21.1100 963,900,000 2022-07-31
836 2022-08-05 203,179,400 590,000 21.0789 963,900,000 2022-07-31
837 2022-08-04 202,589,400 -1,020,000 21.0177 963,900,000 2022-07-31
838 2022-08-03 203,609,400 3,190,000 21.1235 963,900,000 2022-07-31
839 2022-08-02 200,419,400 2,570,000 20.7926 963,900,000 2022-07-31
840 2022-08-01 197,849,400 -940,000 20.5259 963,900,000 2022-07-31
841 2022-07-29 198,789,400 -1,470,000 20.6234 963,900,000 2022-06-30
842 2022-07-28 200,259,400 -470,000 20.7760 963,900,000 2022-06-30
843 2022-07-27 200,729,400 -1,470,000 20.8247 963,900,000 2022-06-30
844 2022-07-26 202,199,400 260,000 20.9772 963,900,000 2022-06-30
845 2022-07-25 201,939,400 -160,000 20.9502 963,900,000 2022-06-30
846 2022-07-22 202,099,400 -370,000 20.9668 963,900,000 2022-06-30
847 2022-07-21 202,469,400 100,000 21.0052 963,900,000 2022-06-30
848 2022-07-20 202,369,400 -120,000 20.9949 963,900,000 2022-06-30
849 2022-07-19 202,489,400 340,000 21.0073 963,900,000 2022-06-30
850 2022-07-18 202,149,400 -100,000 20.9720 963,900,000 2022-06-30
851 2022-07-15 202,249,400 -1,270,000 20.9824 963,900,000 2022-06-30
852 2022-07-14 203,519,400 -120,000 21.1142 963,900,000 2022-06-30
853 2022-07-13 203,639,400 0 21.1266 963,900,000 2022-06-30
854 2022-07-12 203,639,400 -350,000 21.1266 963,900,000 2022-06-30
855 2022-07-11 203,989,400 20,000 21.1629 963,900,000 2022-06-30
856 2022-07-08 203,969,400 -170,000 21.1608 963,900,000 2022-06-30
857 2022-07-07 204,139,400 -180,000 21.1785 963,900,000 2022-06-30
858 2022-07-06 204,319,400 0 21.1972 963,900,000 2022-06-30
859 2022-07-05 204,319,400 0 21.1972 963,900,000 2022-06-30
860 2022-07-04 204,319,400 -10,000 21.1972 963,900,000 2022-06-30
861 2022-06-30 204,329,400 140,000 21.1982 963,900,000 2022-06-30
862 2022-06-29 204,189,400 9,740,000 21.1837 963,900,000 2022-05-31
863 2022-06-28 194,449,400 370,000 20.1732 963,900,000 2022-05-31
864 2022-06-27 194,079,400 320,000 20.1348 963,900,000 2022-05-31
865 2022-06-24 193,759,400 220,000 20.1016 963,900,000 2022-05-31
866 2022-06-23 193,539,400 20,000 20.0788 963,900,000 2022-05-31
867 2022-06-22 193,519,400 1,080,000 20.0767 963,900,000 2022-05-31
868 2022-06-21 192,439,400 430,000 19.9647 963,900,000 2022-05-31
869 2022-06-20 192,009,400 70,000 19.9201 963,900,000 2022-05-31
870 2022-06-17 191,939,400 350,000 19.9128 963,900,000 2022-05-31
871 2022-06-16 191,589,400 730,000 19.8765 963,900,000 2022-05-31
872 2022-06-15 190,859,400 1,570,000 19.8007 963,900,000 2022-05-31
873 2022-06-14 189,289,400 300,000 19.6379 963,900,000 2022-05-31
874 2022-06-13 188,989,400 430,000 19.6067 963,900,000 2022-05-31
875 2022-06-10 188,559,400 400,000 19.5621 963,900,000 2022-05-31
876 2022-06-09 188,159,400 390,000 19.5206 963,900,000 2022-05-31
877 2022-06-08 187,769,400 230,000 19.4802 963,900,000 2022-05-31
878 2022-06-07 187,539,400 200,000 19.4563 963,900,000 2022-05-31
879 2022-06-06 187,339,400 100,000 19.4356 963,900,000 2022-05-31
880 2022-06-02 187,239,400 320,000 19.4252 963,900,000 2022-05-31
881 2022-06-01 186,919,400 0 19.3920 963,900,000 2022-05-31
882 2022-05-31 186,919,400 100,000 19.3920 963,900,000 2022-05-31
883 2022-05-30 186,819,400 40,000 19.3816 963,900,000 2022-04-30
884 2022-05-27 186,779,400 450,000 19.3775 963,900,000 2022-04-30
885 2022-05-26 186,329,400 410,000 19.3308 963,900,000 2022-04-30
886 2022-05-25 185,919,400 20,000 19.2882 963,900,000 2022-04-30
887 2022-05-24 185,899,400 100,000 19.2862 963,900,000 2022-04-30
888 2022-05-23 185,799,400 100,000 19.2758 963,900,000 2022-04-30
889 2022-05-20 185,699,400 200,000 19.2654 963,900,000 2022-04-30
890 2022-05-19 185,499,400 0 19.2447 963,900,000 2022-04-30
891 2022-05-18 185,499,400 0 19.2447 963,900,000 2022-04-30
892 2022-05-17 185,499,400 20,000 19.2447 963,900,000 2022-04-30
893 2022-05-16 185,479,400 -200,000 19.2426 963,900,000 2022-04-30
894 2022-05-13 185,679,400 160,000 19.2633 963,900,000 2022-04-30
895 2022-05-12 185,519,400 -110,000 19.2467 963,900,000 2022-04-30
896 2022-05-11 185,629,400 300,000 19.2582 963,900,000 2022-04-30
897 2022-05-10 185,329,400 -40,000 19.2270 963,900,000 2022-04-30
898 2022-05-06 185,369,400 0 19.2312 963,900,000 2022-04-30
899 2022-05-05 185,369,400 0 19.2312 963,900,000 2022-04-30
900 2022-05-04 185,369,400 -50,000 19.2312 963,900,000 2022-04-30
901 2022-05-03 185,419,400 0 19.2364 963,900,000 2022-04-30
902 2022-04-29 185,419,400 0 19.2364 963,900,000 2022-03-31
903 2022-04-28 185,419,400 0 19.2364 963,900,000 2022-03-31
904 2022-04-27 185,419,400 110,000 19.2364 963,900,000 2022-03-31
905 2022-04-26 185,309,400 40,000 19.2250 963,900,000 2022-03-31
906 2022-04-25 185,269,400 0 19.2208 963,900,000 2022-03-31
907 2022-04-22 185,269,400 0 19.2208 963,900,000 2022-03-31
908 2022-04-21 185,269,400 0 19.2208 963,900,000 2022-03-31
909 2022-04-20 185,269,400 0 19.2208 963,900,000 2022-03-31
910 2022-04-19 185,269,400 70,000 19.2208 963,900,000 2022-03-31
911 2022-04-14 185,199,400 0 19.2135 963,900,000 2022-03-31
912 2022-04-13 185,199,400 0 19.2135 963,900,000 2022-03-31
913 2022-04-12 185,199,400 200,000 19.2135 963,900,000 2022-03-31
914 2022-04-11 184,999,400 100,000 19.1928 963,900,000 2022-03-31
915 2022-04-08 184,899,400 260,000 19.1824 963,900,000 2022-03-31
916 2022-04-07 184,639,400 40,000 19.1555 963,900,000 2022-03-31
917 2022-04-06 184,599,400 300,000 19.1513 963,900,000 2022-03-31
918 2022-04-04 184,299,400 50,000 19.1202 963,900,000 2022-03-31
919 2022-04-01 184,249,400 100,000 19.1150 963,900,000 2022-03-31
920 2022-03-31 184,149,400 550,000 19.1046 963,900,000 2022-03-31
921 2022-03-30 183,599,400 10,000 19.0476 963,900,000 2022-02-28
922 2022-03-29 183,589,400 270,000 19.0465 963,900,000 2022-02-28
923 2022-03-28 183,319,400 60,000 19.0185 963,900,000 2022-02-28
924 2022-03-25 183,259,400 20,000 19.0123 963,900,000 2022-02-28
925 2022-03-24 183,239,400 60,000 19.0102 963,900,000 2022-02-28
926 2022-03-23 183,179,400 140,000 19.0040 963,900,000 2022-02-28
927 2022-03-22 183,039,400 2,400 18.9895 963,900,000 2022-02-28
928 2022-03-21 183,037,000 40,000 18.9892 963,900,000 2022-02-28
929 2022-03-18 182,997,000 920,000 18.9851 963,900,000 2022-02-28
930 2022-03-17 182,077,000 -10,000 18.8896 963,900,000 2022-02-28
931 2022-03-16 182,087,000 40,000 18.8907 963,900,000 2022-02-28
932 2022-03-15 182,047,000 30,000 18.8865 963,900,000 2022-02-28
933 2022-03-14 182,017,000 350,000 18.8834 963,900,000 2022-02-28
934 2022-03-11 181,667,000 900,000 18.8471 963,900,000 2022-02-28
935 2022-03-10 180,767,000 290,000 18.7537 963,900,000 2022-02-28
936 2022-03-09 180,477,000 300,000 18.7236 963,900,000 2022-02-28
937 2022-03-08 180,177,000 340,000 18.6925 963,900,000 2022-02-28
938 2022-03-07 179,837,000 870,000 18.6572 963,900,000 2022-02-28
939 2022-03-04 178,967,000 0 18.5670 963,900,000 2022-02-28
940 2022-03-03 178,967,000 120,000 18.5670 963,900,000 2022-02-28
941 2022-03-02 178,847,000 -20,000 18.5545 963,900,000 2022-02-28
942 2022-03-01 178,867,000 0 18.5566 963,900,000 2022-02-28
943 2022-02-28 178,867,000 10,000 18.5566 963,900,000 2022-02-28
944 2022-02-25 178,857,000 0 18.5556 963,900,000 2022-01-31
945 2022-02-24 178,857,000 -70,000 18.5556 963,900,000 2022-01-31
946 2022-02-23 178,927,000 40,000 18.5628 963,900,000 2022-01-31
947 2022-02-22 178,887,000 100,000 18.5587 963,900,000 2022-01-31
948 2022-02-21 178,787,000 -20,000 18.5483 963,900,000 2022-01-31
949 2022-02-18 178,807,000 160,000 18.5504 963,900,000 2022-01-31
950 2022-02-17 178,647,000 260,000 18.5338 963,900,000 2022-01-31
951 2022-02-16 178,387,000 960,000 18.5068 963,900,000 2022-01-31
952 2022-02-15 177,427,000 300,000 18.4072 963,900,000 2022-01-31
953 2022-02-14 177,127,000 40,000 18.3761 963,900,000 2022-01-31
954 2022-02-11 177,087,000 1,100,000 18.3719 963,900,000 2022-01-31
955 2022-02-10 175,987,000 10,000 18.2578 963,900,000 2022-01-31
956 2022-02-09 175,977,000 0 18.2568 963,900,000 2022-01-31
957 2022-02-08 175,977,000 70,000 18.2568 963,900,000 2022-01-31
958 2022-02-07 175,907,000 10,000 18.2495 963,900,000 2022-01-31
959 2022-02-04 175,897,000 430,000 18.2485 963,900,000 2022-01-31
960 2022-01-31 175,467,000 0 18.2039 963,900,000 2022-01-31
961 2022-01-28 175,467,000 0 18.2039 963,900,000 2021-12-31
962 2022-01-27 175,467,000 560,000 18.2039 963,900,000 2021-12-31
963 2022-01-26 174,907,000 0 18.1458 963,900,000 2021-12-31
964 2022-01-25 174,907,000 0 18.1458 963,900,000 2021-12-31
965 2022-01-24 174,907,000 140,000 18.1458 963,900,000 2021-12-31
966 2022-01-21 174,767,000 0 18.1312 963,900,000 2021-12-31
967 2022-01-20 174,767,000 0 18.1312 963,900,000 2021-12-31
968 2022-01-19 174,767,000 70,000 18.1312 963,900,000 2021-12-31
969 2022-01-18 174,697,000 -80,000 18.1240 963,900,000 2021-12-31
970 2022-01-17 174,777,000 0 18.1323 963,900,000 2021-12-31
971 2022-01-14 174,777,000 310,000 18.1323 963,900,000 2021-12-31
972 2022-01-13 174,467,000 10,000 18.1001 963,900,000 2021-12-31
973 2022-01-12 174,457,000 -10,000 18.0991 963,900,000 2021-12-31
974 2022-01-11 174,467,000 70,000 18.1001 963,900,000 2021-12-31
975 2022-01-10 174,397,000 -20,000 18.0929 963,900,000 2021-12-31
976 2022-01-07 174,417,000 -520,000 18.0949 963,900,000 2021-12-31
977 2022-01-06 174,937,000 110,000 18.1489 963,900,000 2021-12-31
978 2022-01-05 174,827,000 0 18.1375 963,900,000 2021-12-31
979 2022-01-04 174,827,000 510,000 18.1375 963,900,000 2021-12-31
980 2022-01-03 174,317,000 260,000 18.0846 963,900,000 2021-12-31
981 2021-12-31 174,057,000 0 18.0576 963,900,000 2021-12-31
982 2021-12-30 174,057,000 350,000 18.0576 963,900,000 2021-12-28
983 2021-12-29 173,707,000 -90,000 18.0213 963,900,000 2021-12-28
984 2021-12-28 173,797,000 -70,000 18.0306 963,900,000 2021-12-28
985 2021-12-24 173,867,000 0 18.1111 960,000,000 2021-11-30
986 2021-12-23 173,867,000 30,000 18.1111 960,000,000 2021-11-30
987 2021-12-22 173,837,000 -30,000 18.1080 960,000,000 2021-11-30
988 2021-12-21 173,867,000 -420,000 18.1111 960,000,000 2021-11-30
989 2021-12-20 174,287,000 420,000 18.1549 960,000,000 2021-11-30
990 2021-12-17 173,867,000 90,000 18.1111 960,000,000 2021-11-30
991 2021-12-16 173,777,000 -390,000 18.1018 960,000,000 2021-11-30
992 2021-12-15 174,167,000 200,000 18.1424 960,000,000 2021-11-30
993 2021-12-14 173,967,000 -20,000 18.1216 960,000,000 2021-11-30
994 2021-12-13 173,987,000 430,000 18.1236 960,000,000 2021-11-30
995 2021-12-10 173,557,000 80,000 18.0789 960,000,000 2021-11-30
996 2021-12-09 173,477,000 110,000 18.0705 960,000,000 2021-11-30
997 2021-12-08 173,367,000 -70,000 18.0591 960,000,000 2021-11-30
998 2021-12-07 173,437,000 -90,000 18.0664 960,000,000 2021-11-30
999 2021-12-06 173,527,000 -350,000 18.0757 960,000,000 2021-11-30
1000 2021-12-03 173,877,000 -30,000 18.1122 960,000,000 2021-11-30
1001 2021-12-02 173,907,000 -330,000 18.1153 960,000,000 2021-11-30
1002 2021-12-01 174,237,000 0 18.1497 960,000,000 2021-11-30
1003 2021-11-30 174,237,000 310,000 18.1497 960,000,000 2021-11-30
1004 2021-11-29 173,927,000 -150,000 18.1174 960,000,000 2021-10-31
1005 2021-11-26 174,077,000 720,000 18.1330 960,000,000 2021-10-31
1006 2021-11-25 173,357,000 410,000 18.0580 960,000,000 2021-10-31
1007 2021-11-24 172,947,000 -370,000 18.0153 960,000,000 2021-10-31
1008 2021-11-23 173,317,000 -20,000 18.0539 960,000,000 2021-10-31
1009 2021-11-22 173,337,000 50,000 18.0559 960,000,000 2021-10-31
1010 2021-11-19 173,287,000 360,000 18.0507 960,000,000 2021-10-31
1011 2021-11-18 172,927,000 30,000 18.0132 960,000,000 2021-10-31
1012 2021-11-17 172,897,000 230,000 18.0101 960,000,000 2021-10-31
1013 2021-11-16 172,667,000 310,000 17.9861 960,000,000 2021-10-31
1014 2021-11-15 172,357,000 -80,000 17.9539 960,000,000 2021-10-31
1015 2021-11-12 172,437,000 840,000 17.9622 960,000,000 2021-10-31
1016 2021-11-11 171,597,000 -150,000 17.8747 960,000,000 2021-10-31
1017 2021-11-10 171,747,000 70,000 17.8903 960,000,000 2021-10-31
1018 2021-11-09 171,677,000 30,000 17.8830 960,000,000 2021-10-31
1019 2021-11-08 171,647,000 60,000 17.8799 960,000,000 2021-10-31
1020 2021-11-05 171,587,000 3,770,000 17.8736 960,000,000 2021-10-31
1021 2021-11-04 167,817,000 1,680,000 17.4809 960,000,000 2021-10-31
1022 2021-11-03 166,137,000 50,000 17.3059 960,000,000 2021-10-31
1023 2021-11-02 166,087,000 240,000 17.3007 960,000,000 2021-10-31
1024 2021-11-01 165,847,000 -430,000 17.2757 960,000,000 2021-10-31
1025 2021-10-29 166,277,000 1,550,000 17.3205 960,000,000 2021-09-30
1026 2021-10-28 164,727,000 260,000 17.1591 960,000,000 2021-09-30
1027 2021-10-27 164,467,000 860,000 17.1320 960,000,000 2021-09-30
1028 2021-10-26 163,607,000 1,950,000 17.0424 960,000,000 2021-09-30
1029 2021-10-25 161,657,000 -2,180,000 16.8393 960,000,000 2021-09-30
1030 2021-10-22 163,837,000 3,610,000 17.0664 960,000,000 2021-09-30
1031 2021-10-21 160,227,000 -150,000 16.6903 960,000,000 2021-09-30
1032 2021-10-20 160,377,000 -3,750,000 16.7059 960,000,000 2021-09-30
1033 2021-10-19 164,127,000 670,000 17.0966 960,000,000 2021-09-30
1034 2021-10-18 163,457,000 420,000 17.0268 960,000,000 2021-09-30
1035 2021-10-15 163,037,000 950,000 16.9830 960,000,000 2021-09-30
1036 2021-10-12 162,087,000 -270,000 16.8841 960,000,000 2021-09-30
1037 2021-10-11 162,357,000 5,370,000 16.9122 960,000,000 2021-09-30
1038 2021-10-08 156,987,000 740,000 16.3528 960,000,000 2021-09-30
1039 2021-10-07 156,247,000 2,010,000 16.2757 960,000,000 2021-09-30
1040 2021-10-06 154,237,000 5,740,000 16.0664 960,000,000 2021-09-30
1041 2021-10-05 148,497,000 1,220,000 15.4684 960,000,000 2021-09-30
1042 2021-10-04 147,277,000 840,000 15.3414 960,000,000 2021-09-30
1043 2021-09-30 146,437,000 1,520,000 15.2539 960,000,000 2021-09-30
1044 2021-09-29 144,917,000 50,000 15.0955 960,000,000 2021-08-31
1045 2021-09-28 144,867,000 1,730,000 15.0903 960,000,000 2021-08-31
1046 2021-09-27 143,137,000 980,000 14.9101 960,000,000 2021-08-31
1047 2021-09-24 142,157,000 2,380,000 14.8080 960,000,000 2021-08-31
1048 2021-09-23 139,777,000 3,690,000 14.5601 960,000,000 2021-08-31
1049 2021-09-21 136,087,000 800,000 14.1757 960,000,000 2021-08-31
1050 2021-09-20 135,287,000 960,000 14.0924 960,000,000 2021-08-31
1051 2021-09-17 134,327,000 -790,000 13.9924 960,000,000 2021-08-31
1052 2021-09-16 135,117,000 750,000 14.0747 960,000,000 2021-08-31
1053 2021-09-15 134,367,000 -390,000 13.9966 960,000,000 2021-08-31
1054 2021-09-14 134,757,000 -40,000 14.0372 960,000,000 2021-08-31
1055 2021-09-13 134,797,000 -580,000 14.0414 960,000,000 2021-08-31
1056 2021-09-10 135,377,000 -160,000 14.1018 960,000,000 2021-08-31
1057 2021-09-09 135,537,000 980,000 14.1184 960,000,000 2021-08-31
1058 2021-09-08 134,557,000 2,220,000 14.0164 960,000,000 2021-08-31
1059 2021-09-07 132,337,000 2,220,000 13.7851 960,000,000 2021-08-31
1060 2021-09-06 130,117,000 140,000 13.5539 960,000,000 2021-08-31
1061 2021-09-03 129,977,000 50,000 13.5393 960,000,000 2021-08-31
1062 2021-09-02 129,927,000 370,000 13.5341 960,000,000 2021-08-31
1063 2021-09-01 129,557,000 0 13.4955 960,000,000 2021-08-31
1064 2021-08-31 129,557,000 710,000 13.4955 960,000,000 2021-08-31
1065 2021-08-30 128,847,000 0 13.4216 960,000,000 2021-07-31
1066 2021-08-27 128,847,000 290,000 13.4216 960,000,000 2021-07-31
1067 2021-08-26 128,557,000 70,000 13.3914 960,000,000 2021-07-31
1068 2021-08-25 128,487,000 0 13.3841 960,000,000 2021-07-31
1069 2021-08-24 128,487,000 -1,050,000 13.3841 960,000,000 2021-07-31
1070 2021-08-23 129,537,000 -130,000 13.4934 960,000,000 2021-07-31
1071 2021-08-20 129,667,000 110,000 13.5070 960,000,000 2021-07-31
1072 2021-08-19 129,557,000 110,000 13.4955 960,000,000 2021-07-31
1073 2021-08-18 129,447,000 1,790,000 13.4841 960,000,000 2021-07-31
1074 2021-08-17 127,657,000 1,510,000 13.2976 960,000,000 2021-07-31
1075 2021-08-16 126,147,000 840,000 13.1403 960,000,000 2021-07-31
1076 2021-08-13 125,307,000 630,000 13.0528 960,000,000 2021-07-31
1077 2021-08-12 124,677,000 670,000 12.9872 960,000,000 2021-07-31
1078 2021-08-11 124,007,000 1,100,000 12.9174 960,000,000 2021-07-31
1079 2021-08-10 122,907,000 240,000 12.8028 960,000,000 2021-07-31
1080 2021-08-09 122,667,000 610,000 12.7778 960,000,000 2021-07-31
1081 2021-08-06 122,057,000 650,000 12.7143 960,000,000 2021-07-31
1082 2021-08-05 121,407,000 1,720,000 12.6466 960,000,000 2021-07-31
1083 2021-08-04 119,687,000 210,000 12.4674 960,000,000 2021-07-31
1084 2021-08-03 119,477,000 650,000 12.4455 960,000,000 2021-07-31
1085 2021-08-02 118,827,000 210,000 12.3778 960,000,000 2021-07-31
1086 2021-07-30 118,617,000 1,530,000 12.3559 960,000,000 2021-06-30
1087 2021-07-29 117,087,000 190,000 12.1966 960,000,000 2021-06-30
1088 2021-07-28 116,897,000 1,430,000 12.1768 960,000,000 2021-06-30
1089 2021-07-27 115,467,000 310,000 12.0278 960,000,000 2021-06-30
1090 2021-07-26 115,157,000 2,310,000 11.9955 960,000,000 2021-06-30
1091 2021-07-23 112,847,000 -180,000 11.7549 960,000,000 2021-06-30
1092 2021-07-22 113,027,000 -480,000 11.7736 960,000,000 2021-06-30
1093 2021-07-21 113,507,000 70,000 11.8236 960,000,000 2021-06-30
1094 2021-07-20 113,437,000 1,240,000 11.8164 960,000,000 2021-06-30
1095 2021-07-19 112,197,000 640,000 11.6872 960,000,000 2021-06-30
1096 2021-07-16 111,557,000 1,260,000 11.6205 960,000,000 2021-06-30
1097 2021-07-15 110,297,000 1,420,000 11.4893 960,000,000 2021-06-30
1098 2021-07-14 108,877,000 890,000 11.3414 960,000,000 2021-06-30
1099 2021-07-13 107,987,000 200,000 11.2486 960,000,000 2021-06-30
1100 2021-07-12 107,787,000 4,140,000 11.2278 960,000,000 2021-06-30
1101 2021-07-09 103,647,000 300,000 10.7966 960,000,000 2021-06-30
1102 2021-07-08 103,347,000 -50,000 10.7653 960,000,000 2021-06-30
1103 2021-07-07 103,397,000 -140,000 10.7705 960,000,000 2021-06-30
1104 2021-07-06 103,537,000 1,220,000 10.7851 960,000,000 2021-06-30
1105 2021-07-05 102,317,000 150,000 10.6580 960,000,000 2021-06-30
1106 2021-07-02 102,167,000 -40,000 10.6424 960,000,000 2021-06-30
1107 2021-06-30 102,207,000 90,000 10.6466 960,000,000 2021-06-30
1108 2021-06-29 102,117,000 -790,000 10.6372 960,000,000 2021-05-31
1109 2021-06-28 102,907,000 120,000 10.7195 960,000,000 2021-05-31
1110 2021-06-25 102,787,000 80,000 10.7070 960,000,000 2021-05-31
1111 2021-06-24 102,707,000 220,000 10.6986 960,000,000 2021-05-31
1112 2021-06-23 102,487,000 180,000 10.6757 960,000,000 2021-05-31
1113 2021-06-22 102,307,000 910,000 10.6570 960,000,000 2021-05-31
1114 2021-06-21 101,397,000 0 10.5622 960,000,000 2021-05-31
1115 2021-06-18 101,397,000 0 10.5622 960,000,000 2021-05-31
1116 2021-06-17 101,397,000 0 10.5622 960,000,000 2021-05-31
1117 2021-06-16 101,397,000 570,000 10.5622 960,000,000 2021-05-31
1118 2021-06-15 100,827,000 1,430,000 10.5028 960,000,000 2021-05-31
1119 2021-06-11 99,397,000 100,000 10.3539 960,000,000 2021-05-31
1120 2021-06-10 99,297,000 730,000 10.3434 960,000,000 2021-05-31
1121 2021-06-09 98,567,000 870,000 10.2674 960,000,000 2021-05-31
1122 2021-06-08 97,697,000 -30,000 10.1768 960,000,000 2021-05-31
1123 2021-06-07 97,727,000 -300,000 10.1799 960,000,000 2021-05-31
1124 2021-06-04 98,027,000 350,000 10.2111 960,000,000 2021-05-31
1125 2021-06-03 97,677,000 10,000 10.1747 960,000,000 2021-05-31
1126 2021-06-02 97,667,000 1,940,000 10.1736 960,000,000 2021-05-31
1127 2021-06-01 95,727,000 1,540,000 9.9716 960,000,000 2021-05-31
1128 2021-05-31 94,187,000 1,120,000 9.8111 960,000,000 2021-05-31
1129 2021-05-28 93,067,000 2,880,000 9.6945 960,000,000 2021-05-10
1130 2021-05-27 90,187,000 660,000 9.3945 960,000,000 2021-05-10
1131 2021-05-26 89,527,000 940,000 9.3257 960,000,000 2021-05-10
1132 2021-05-25 88,587,000 -30,000 9.2278 960,000,000 2021-05-10
1133 2021-05-24 88,617,000 1,370,000 9.2309 960,000,000 2021-05-10
1134 2021-05-21 87,247,000 280,000 9.0882 960,000,000 2021-05-10
1135 2021-05-20 86,967,000 300,000 9.0591 960,000,000 2021-05-10
1136 2021-05-18 86,667,000 2,780,000 9.0278 960,000,000 2021-05-10
1137 2021-05-17 83,887,000 740,000 8.7382 960,000,000 2021-05-10
1138 2021-05-14 83,147,000 -150,000 8.6611 960,000,000 2021-05-10
1139 2021-05-13 83,297,000 -60,000 8.6768 960,000,000 2021-05-10
1140 2021-05-12 83,357,000 400,000 8.6830 960,000,000 2021-05-10
1141 2021-05-11 82,957,000 1,020,000 8.6414 960,000,000 2021-05-10
1142 2021-05-10 81,937,000 20,000 8.5351 960,000,000 2021-05-10
1143 2021-05-07 81,917,000 500,000 10.2396 800,000,000 2021-04-30
1144 2021-05-06 81,417,000 -230,000 10.1771 800,000,000 2021-04-30
1145 2021-05-05 81,647,000 -300,000 10.2059 800,000,000 2021-04-30
1146 2021-05-04 81,947,000 -6,870,000 10.2434 800,000,000 2021-04-30
1147 2021-05-03 88,817,000 -290,000 11.1021 800,000,000 2021-04-30
1148 2021-04-30 89,107,000 -530,000 11.1384 800,000,000 2021-04-30
1149 2021-04-29 89,637,000 230,000 11.2046 800,000,000 2021-03-31
1150 2021-04-28 89,407,000 -200,000 11.1759 800,000,000 2021-03-31
1151 2021-04-27 89,607,000 520,000 11.2009 800,000,000 2021-03-31
1152 2021-04-26 89,087,000 900,000 11.1359 800,000,000 2021-03-31
1153 2021-04-23 88,187,000 592,000 11.0234 800,000,000 2021-03-31
1154 2021-04-22 87,595,000 79,500 10.9494 800,000,000 2021-03-31
1155 2021-04-21 87,515,500 330,000 10.9394 800,000,000 2021-03-31
1156 2021-04-20 87,185,500 370,000 10.8982 800,000,000 2021-03-31
1157 2021-04-19 86,815,500 610,000 10.8519 800,000,000 2021-03-31
1158 2021-04-16 86,205,500 670,000 10.7757 800,000,000 2021-03-31
1159 2021-04-15 85,535,500 50,000 10.6919 800,000,000 2021-03-31
1160 2021-04-14 85,485,500 200,000 10.6857 800,000,000 2021-03-31
1161 2021-04-13 85,285,500 990,000 10.6607 800,000,000 2021-03-31
1162 2021-04-12 84,295,500 1,150,000 10.5369 800,000,000 2021-03-31
1163 2021-04-09 83,145,500 -610,000 10.3932 800,000,000 2021-03-31
1164 2021-04-08 83,755,500 130,000 10.4694 800,000,000 2021-03-31
1165 2021-04-07 83,625,500 -40,000 10.4532 800,000,000 2021-03-31
1166 2021-04-01 83,665,500 360,000 10.4582 800,000,000 2021-03-31
1167 2021-03-31 83,305,500 1,300,000 10.4132 800,000,000 2021-03-31
1168 2021-03-30 82,005,500 360,000 10.2507 800,000,000 2021-02-28
1169 2021-03-29 81,645,500 120,000 10.2057 800,000,000 2021-02-28
1170 2021-03-26 81,525,500 140,000 10.1907 800,000,000 2021-02-28
1171 2021-03-25 81,385,500 10,000 10.1732 800,000,000 2021-02-28
1172 2021-03-24 81,375,500 1,540,000 10.1719 800,000,000 2021-02-28
1173 2021-03-23 79,835,500 30,000 9.9794 800,000,000 2021-02-28
1174 2021-03-22 79,805,500 1,460,500 9.9757 800,000,000 2021-02-28
1175 2021-03-19 78,345,000 170,000 9.7931 800,000,000 2021-02-28
1176 2021-03-18 78,175,000 -750,000 9.7719 800,000,000 2021-02-28
1177 2021-03-17 78,925,000 -120,000 9.8656 800,000,000 2021-02-28
1178 2021-03-16 79,045,000 -40,000 9.8806 800,000,000 2021-02-28
1179 2021-03-15 79,085,000 340,000 9.8856 800,000,000 2021-02-28
1180 2021-03-12 78,745,000 -210,000 9.8431 800,000,000 2021-02-28
1181 2021-03-11 78,955,000 -50,000 9.8694 800,000,000 2021-02-28
1182 2021-03-10 79,005,000 -160,000 9.8756 800,000,000 2021-02-28
1183 2021-03-09 79,165,000 260,000 9.8956 800,000,000 2021-02-28
1184 2021-03-08 78,905,000 -320,000 9.8631 800,000,000 2021-02-28
1185 2021-03-05 79,225,000 -800,000 9.9031 800,000,000 2021-02-28
1186 2021-03-04 80,025,000 -176,500 10.0031 800,000,000 2021-02-28
1187 2021-03-03 80,201,500 -1,220,000 10.0252 800,000,000 2021-02-28
1188 2021-03-02 81,421,500 680,000 10.1777 800,000,000 2021-02-28
1189 2021-03-01 80,741,500 -83,500 10.0927 800,000,000 2021-02-28
1190 2021-02-26 80,825,000 -390,000 10.1031 800,000,000 2021-01-31
1191 2021-02-25 81,215,000 -360,000 10.1519 800,000,000 2021-01-31
1192 2021-02-24 81,575,000 -230,000 10.1969 800,000,000 2021-01-31
1193 2021-02-23 81,805,000 -420,000 10.2256 800,000,000 2021-01-31
1194 2021-02-22 82,225,000 -1,730,000 10.2781 800,000,000 2021-01-31
1195 2021-02-19 83,955,000 2,010,000 10.4944 800,000,000 2021-01-31
1196 2021-02-18 81,945,000 -290,000 10.2431 800,000,000 2021-01-31
1197 2021-02-17 82,235,000 -420,000 10.2794 800,000,000 2021-01-31
1198 2021-02-16 82,655,000 4,770,000 10.3319 800,000,000 2021-01-31
1199 2021-02-11 77,885,000 0 9.7356 800,000,000 2021-01-31
1200 2021-02-10 77,885,000 -1,584,700 9.7356 800,000,000 2021-01-31
1201 2021-02-09 79,469,700 250,000 9.9337 800,000,000 2021-01-31
1202 2021-02-08 79,219,700 560,000 9.9025 800,000,000 2021-01-31
1203 2021-02-05 78,659,700 350,000 9.8325 800,000,000 2021-01-31
1204 2021-02-04 78,309,700 1,870,000 9.7887 800,000,000 2021-01-31
1205 2021-02-03 76,439,700 874,700 9.5550 800,000,000 2021-01-31
1206 2021-02-02 75,565,000 -930,000 9.4456 800,000,000 2021-01-31
1207 2021-02-01 76,495,000 830,000 9.5619 800,000,000 2021-01-31
1208 2021-01-29 75,665,000 150,000 9.4581 800,000,000 2020-12-31
1209 2021-01-28 75,515,000 190,000 9.4394 800,000,000 2020-12-31
1210 2021-01-27 75,325,000 240,000 9.4156 800,000,000 2020-12-31
1211 2021-01-26 75,085,000 1,760,000 9.3856 800,000,000 2020-12-31
1212 2021-01-25 73,325,000 -5,470,000 9.1656 800,000,000 2020-12-31
1213 2021-01-22 78,795,000 -870,000 9.8494 800,000,000 2020-12-31
1214 2021-01-21 79,665,000 -240,000 9.9581 800,000,000 2020-12-31
1215 2021-01-20 79,905,000 -150,000 9.9881 800,000,000 2020-12-31
1216 2021-01-19 80,055,000 0 10.0069 800,000,000 2020-12-31
1217 2021-01-18 80,055,000 390,000 10.0069 800,000,000 2020-12-31
1218 2021-01-15 79,665,000 -380,000 9.9581 800,000,000 2020-12-31
1219 2021-01-14 80,045,000 1,280,000 10.0056 800,000,000 2020-12-31
1220 2021-01-13 78,765,000 -1,820,000 9.8456 800,000,000 2020-12-31
1221 2021-01-12 80,585,000 8,520,000 10.0731 800,000,000 2020-12-31
1222 2021-01-11 72,065,000 1,310,000 9.0081 800,000,000 2020-12-31
1223 2021-01-08 70,755,000 -500,000 8.8444 800,000,000 2020-12-31
1224 2021-01-07 71,255,000 -3,400,000 8.9069 800,000,000 2020-12-31
1225 2021-01-06 74,655,000 590,000 9.3319 800,000,000 2020-12-31
1226 2021-01-05 74,065,000 1,080,000 9.2581 800,000,000 2020-12-31
1227 2021-01-04 72,985,000 -9,410,000 9.1231 800,000,000 2020-12-31
1228 2020-12-31 82,395,000 0 10.2994 800,000,000 2020-12-31
1229 2020-12-30 82,395,000 530,000 10.2994 800,000,000 2020-11-30
1230 2020-12-29 81,865,000 -1,320,000 10.2331 800,000,000 2020-11-30
1231 2020-12-28 83,185,000 2,020,000 10.3981 800,000,000 2020-11-30
1232 2020-12-24 81,165,000 0 10.1456 800,000,000 2020-11-30
1233 2020-12-23 81,165,000 -770,000 10.1456 800,000,000 2020-11-30
1234 2020-12-22 81,935,000 1,640,000 10.2419 800,000,000 2020-11-30
1235 2020-12-21 80,295,000 -870,000 10.0369 800,000,000 2020-11-30
1236 2020-12-18 81,165,000 -4,000,000 10.1456 800,000,000 2020-11-30
1237 2020-12-17 85,165,000 -1,070,000 10.6456 800,000,000 2020-11-30
1238 2020-12-16 86,235,000 -180,000 10.7794 800,000,000 2020-11-30
1239 2020-12-15 86,415,000 -310,000 10.8019 800,000,000 2020-11-30
1240 2020-12-14 86,725,000 160,000 10.8406 800,000,000 2020-11-30
1241 2020-12-11 86,565,000 -520,000 10.8206 800,000,000 2020-11-30
1242 2020-12-10 87,085,000 -1,360,000 10.8856 800,000,000 2020-11-30
1243 2020-12-09 88,445,000 -3,900,000 11.0556 800,000,000 2020-11-30
1244 2020-12-08 92,345,000 -430,000 11.5431 800,000,000 2020-11-30
1245 2020-12-07 92,775,000 -370,000 11.5969 800,000,000 2020-11-30
1246 2020-12-04 93,145,000 -790,000 11.6431 800,000,000 2020-11-30
1247 2020-12-03 93,935,000 1,200,000 11.7419 800,000,000 2020-11-30
1248 2020-12-02 92,735,000 2,340,000 11.5919 800,000,000 2020-11-30
1249 2020-12-01 90,395,000 10,620,000 11.2994 800,000,000 2020-11-30
1250 2020-11-30 79,775,000 -2,740,000 9.9719 800,000,000 2020-11-30
1251 2020-11-27 82,515,000 -1,220,000 10.3144 800,000,000 2020-10-31
1252 2020-11-26 83,735,000 600,000 10.4669 800,000,000 2020-10-31
1253 2020-11-25 83,135,000 310,000 10.3919 800,000,000 2020-10-31
1254 2020-11-24 82,825,000 -120,000 10.3531 800,000,000 2020-10-31
1255 2020-11-23 82,945,000 100,000 10.3681 800,000,000 2020-10-31
1256 2020-11-20 82,845,000 90,000 10.3556 800,000,000 2020-10-31
1257 2020-11-19 82,755,000 170,000 10.3444 800,000,000 2020-10-31
1258 2020-11-18 82,585,000 220,000 10.3231 800,000,000 2020-10-31
1259 2020-11-17 82,365,000 -260,000 10.2956 800,000,000 2020-10-31
1260 2020-11-16 82,625,000 0 10.3281 800,000,000 2020-10-31
1261 2020-11-13 82,625,000 0 10.3281 800,000,000 2020-10-31
1262 2020-11-12 82,625,000 80,000 10.3281 800,000,000 2020-10-31
1263 2020-11-11 82,545,000 510,000 10.3181 800,000,000 2020-10-31
1264 2020-11-10 82,035,000 110,000 10.2544 800,000,000 2020-10-31
1265 2020-11-09 81,925,000 0 10.2406 800,000,000 2020-10-31
1266 2020-11-06 81,925,000 0 10.2406 800,000,000 2020-10-31
1267 2020-11-05 81,925,000 0 10.2406 800,000,000 2020-10-31
1268 2020-11-04 81,925,000 50,000 10.2406 800,000,000 2020-10-31
1269 2020-11-03 81,875,000 240,000 10.2344 800,000,000 2020-10-31
1270 2020-11-02 81,635,000 10,000 10.2044 800,000,000 2020-10-31
1271 2020-10-30 81,625,000 -30,000 10.2031 800,000,000 2020-09-30
1272 2020-10-29 81,655,000 0 10.2069 800,000,000 2020-09-30
1273 2020-10-28 81,655,000 0 10.2069 800,000,000 2020-09-30
1274 2020-10-27 81,655,000 0 10.2069 800,000,000 2020-09-30
1275 2020-10-23 81,655,000 50,000 10.2069 800,000,000 2020-09-30
1276 2020-10-22 81,605,000 50,000 10.2006 800,000,000 2020-09-30
1277 2020-10-21 81,555,000 180,000 10.1944 800,000,000 2020-09-30
1278 2020-10-20 81,375,000 110,000 10.1719 800,000,000 2020-09-30
1279 2020-10-19 81,265,000 100,000 10.1581 800,000,000 2020-09-30
1280 2020-10-16 81,165,000 0 10.1456 800,000,000 2020-09-30
1281 2020-10-15 81,165,000 700,000 10.1456 800,000,000 2020-09-30
1282 2020-10-14 80,465,000 300,000 10.0581 800,000,000 2020-09-30
1283 2020-10-12 80,165,000 -70,000 10.0206 800,000,000 2020-09-30
1284 2020-10-09 80,235,000 560,000 10.0294 800,000,000 2020-09-30
1285 2020-10-08 79,675,000 -70,000 9.9594 800,000,000 2020-09-30
1286 2020-10-07 79,745,000 0 9.9681 800,000,000 2020-09-30
1287 2020-10-06 79,745,000 100,000 9.9681 800,000,000 2020-09-30
1288 2020-10-05 79,645,000 110,000 9.9556 800,000,000 2020-09-30
1289 2020-09-30 79,535,000 280,000 9.9419 800,000,000 2020-09-30
1290 2020-09-29 79,255,000 -180,000 9.9069 800,000,000 2020-08-31
1291 2020-09-28 79,435,000 0 9.9294 800,000,000 2020-08-31
1292 2020-09-25 79,435,000 -10,000 9.9294 800,000,000 2020-08-31
1293 2020-09-24 79,445,000 -20,000 9.9306 800,000,000 2020-08-31
1294 2020-09-23 79,465,000 0 9.9331 800,000,000 2020-08-31
1295 2020-09-22 79,465,000 0 9.9331 800,000,000 2020-08-31
1296 2020-09-21 79,465,000 -210,000 9.9331 800,000,000 2020-08-31
1297 2020-09-18 79,675,000 -10,000 9.9594 800,000,000 2020-08-31
1298 2020-09-17 79,685,000 0 9.9606 800,000,000 2020-08-31
1299 2020-09-16 79,685,000 0 9.9606 800,000,000 2020-08-31
1300 2020-09-15 79,685,000 0 9.9606 800,000,000 2020-08-31
1301 2020-09-14 79,685,000 10,000 9.9606 800,000,000 2020-08-31
1302 2020-09-11 79,675,000 -40,000 9.9594 800,000,000 2020-08-31
1303 2020-09-10 79,715,000 -240,000 9.9644 800,000,000 2020-08-31
1304 2020-09-09 79,955,000 20,000 9.9944 800,000,000 2020-08-31
1305 2020-09-08 79,935,000 -290,000 9.9919 800,000,000 2020-08-31
1306 2020-09-07 80,225,000 0 10.0281 800,000,000 2020-08-31
1307 2020-09-04 80,225,000 -150,000 10.0281 800,000,000 2020-08-31
1308 2020-09-03 80,375,000 -150,000 10.0469 800,000,000 2020-08-31
1309 2020-09-02 80,525,000 -830,000 10.0656 800,000,000 2020-08-31
1310 2020-09-01 81,355,000 -450,000 10.1694 800,000,000 2020-08-31
1311 2020-08-31 81,805,000 -850,000 10.2256 800,000,000 2020-08-31
1312 2020-08-28 82,655,000 -610,000 10.3319 800,000,000 2020-07-31
1313 2020-08-27 83,265,000 -340,000 10.4081 800,000,000 2020-07-31
1314 2020-08-26 83,605,000 -30,000 10.4506 800,000,000 2020-07-31
1315 2020-08-25 83,635,000 470,000 10.4544 800,000,000 2020-07-31
1316 2020-08-24 83,165,000 120,000 10.3956 800,000,000 2020-07-31
1317 2020-08-21 83,045,000 20,000 10.3806 800,000,000 2020-07-31
1318 2020-08-20 83,025,000 -370,000 10.3781 800,000,000 2020-07-31
1319 2020-08-19 83,395,000 -1,060,000 10.4244 800,000,000 2020-07-31
1320 2020-08-18 84,455,000 -350,000 10.5569 800,000,000 2020-07-31
1321 2020-08-17 84,805,000 -1,700,000 10.6006 800,000,000 2020-07-31
1322 2020-08-14 86,505,000 -110,000 10.8131 800,000,000 2020-07-31
1323 2020-08-13 86,615,000 0 10.8269 800,000,000 2020-07-31
1324 2020-08-12 86,615,000 180,000 10.8269 800,000,000 2020-07-31
1325 2020-08-11 86,435,000 -20,000 10.8044 800,000,000 2020-07-31
1326 2020-08-10 86,455,000 1,150,000 10.8069 800,000,000 2020-07-31
1327 2020-08-07 85,305,000 -20,000 10.6631 800,000,000 2020-07-31
1328 2020-08-06 85,325,000 -720,000 10.6656 800,000,000 2020-07-31
1329 2020-08-05 86,045,000 -190,000 10.7556 800,000,000 2020-07-31
1330 2020-08-04 86,235,000 0 10.7794 800,000,000 2020-07-31
1331 2020-08-03 86,235,000 -180,000 10.7794 800,000,000 2020-07-31
1332 2020-07-31 86,415,000 -70,000 10.8019 800,000,000 2020-07-31
1333 2020-07-30 86,485,000 110,000 10.8106 800,000,000 2020-06-30
1334 2020-07-29 86,375,000 60,000 10.7969 800,000,000 2020-06-30
1335 2020-07-28 86,315,000 90,000 10.7894 800,000,000 2020-06-30
1336 2020-07-27 86,225,000 460,000 10.7781 800,000,000 2020-06-30
1337 2020-07-24 85,765,000 460,000 10.7206 800,000,000 2020-06-30
1338 2020-07-23 85,305,000 30,000 10.6631 800,000,000 2020-06-30
1339 2020-07-22 85,275,000 -800,000 10.6594 800,000,000 2020-06-30
1340 2020-07-21 86,075,000 -700,000 10.7594 800,000,000 2020-06-30
1341 2020-07-20 86,775,000 100,000 10.8469 800,000,000 2020-06-30
1342 2020-07-17 86,675,000 380,000 10.8344 800,000,000 2020-06-30
1343 2020-07-16 86,295,000 -110,000 10.7869 800,000,000 2020-06-30
1344 2020-07-15 86,405,000 360,000 10.8006 800,000,000 2020-06-30
1345 2020-07-14 86,045,000 -570,000 10.7556 800,000,000 2020-06-30
1346 2020-07-13 86,615,000 -1,560,000 10.8269 800,000,000 2020-06-30
1347 2020-07-10 88,175,000 -80,000 11.0219 800,000,000 2020-06-30
1348 2020-07-09 88,255,000 -220,000 11.0319 800,000,000 2020-06-30
1349 2020-07-08 88,475,000 230,000 11.0594 800,000,000 2020-06-30
1350 2020-07-07 88,245,000 -550,000 11.0306 800,000,000 2020-06-30
1351 2020-07-06 88,795,000 -300,000 11.0994 800,000,000 2020-06-30
1352 2020-07-03 89,095,000 -100,000 11.1369 800,000,000 2020-06-30
1353 2020-07-02 89,195,000 -580,000 11.1494 800,000,000 2020-06-30
1354 2020-06-30 89,775,000 0 11.2219 800,000,000 2020-06-30
1355 2020-06-29 89,775,000 -100,000 11.2219 800,000,000 2020-05-31
1356 2020-06-26 89,875,000 120,000 11.2344 800,000,000 2020-05-31
1357 2020-06-24 89,755,000 50,000 11.2194 800,000,000 2020-05-31
1358 2020-06-23 89,705,000 310,000 11.2131 800,000,000 2020-05-31
1359 2020-06-22 89,395,000 -890,000 11.1744 800,000,000 2020-05-31
1360 2020-06-19 90,285,000 50,000 11.2856 800,000,000 2020-05-31
1361 2020-06-18 90,235,000 730,000 11.2794 800,000,000 2020-05-31
1362 2020-06-17 89,505,000 210,000 11.1881 800,000,000 2020-05-31
1363 2020-06-16 89,295,000 -420,000 11.1619 800,000,000 2020-05-31
1364 2020-06-15 89,715,000 -300,000 11.2144 800,000,000 2020-05-31
1365 2020-06-12 90,015,000 100,000 11.2519 800,000,000 2020-05-31
1366 2020-06-11 89,915,000 460,000 11.2394 800,000,000 2020-05-31
1367 2020-06-10 89,455,000 130,000 11.1819 800,000,000 2020-05-31
1368 2020-06-09 89,325,000 -300,000 11.1656 800,000,000 2020-05-31
1369 2020-06-08 89,625,000 -30,000 11.2031 800,000,000 2020-05-31
1370 2020-06-05 89,655,000 710,000 11.2069 800,000,000 2020-05-31
1371 2020-06-04 88,945,000 0 11.1181 800,000,000 2020-05-31
1372 2020-06-03 88,945,000 0 11.1181 800,000,000 2020-05-31
1373 2020-06-02 88,945,000 400,000 11.1181 800,000,000 2020-05-31
1374 2020-06-01 88,545,000 380,000 11.0681 800,000,000 2020-05-31
1375 2020-05-29 88,165,000 410,000 11.0206 800,000,000 2020-04-30
1376 2020-05-28 87,755,000 0 10.9694 800,000,000 2020-04-30
1377 2020-05-27 87,755,000 0 10.9694 800,000,000 2020-04-30
1378 2020-05-26 87,755,000 0 10.9694 800,000,000 2020-04-30
1379 2020-05-25 87,755,000 10,000 10.9694 800,000,000 2020-04-30
1380 2020-05-22 87,745,000 -230,000 10.9681 800,000,000 2020-04-30
1381 2020-05-21 87,975,000 350,000 10.9969 800,000,000 2020-04-30
1382 2020-05-20 87,625,000 160,000 10.9531 800,000,000 2020-04-30
1383 2020-05-19 87,465,000 100,000 10.9331 800,000,000 2020-04-30
1384 2020-05-18 87,365,000 240,000 10.9206 800,000,000 2020-04-30
1385 2020-05-15 87,125,000 0 10.8906 800,000,000 2020-04-30
1386 2020-05-14 87,125,000 -1,230,000 10.8906 800,000,000 2020-04-30
1387 2020-05-13 88,355,000 0 11.0444 800,000,000 2020-04-30
1388 2020-05-12 88,355,000 40,000 11.0444 800,000,000 2020-04-30
1389 2020-05-11 88,315,000 0 11.0394 800,000,000 2020-04-30
1390 2020-05-08 88,315,000 0 11.0394 800,000,000 2020-04-30
1391 2020-05-07 88,315,000 150,000 11.0394 800,000,000 2020-04-30
1392 2020-05-06 88,165,000 0 11.0206 800,000,000 2020-04-30
1393 2020-05-05 88,165,000 -100,000 11.0206 800,000,000 2020-04-30
1394 2020-05-04 88,265,000 0 11.0331 800,000,000 2020-04-30
1395 2020-04-29 88,265,000 0 11.0331 800,000,000 2020-03-31
1396 2020-04-28 88,265,000 680,000 11.0331 800,000,000 2020-03-31
1397 2020-04-27 87,585,000 0 10.9481 800,000,000 2020-03-31
1398 2020-04-24 87,585,000 -80,000 10.9481 800,000,000 2020-03-31
1399 2020-04-23 87,665,000 70,000 10.9581 800,000,000 2020-03-31
1400 2020-04-22 87,595,000 0 10.9494 800,000,000 2020-03-31
1401 2020-04-21 87,595,000 200,000 10.9494 800,000,000 2020-03-31
1402 2020-04-20 87,395,000 0 10.9244 800,000,000 2020-03-31
1403 2020-04-17 87,395,000 -100,000 10.9244 800,000,000 2020-03-31
1404 2020-04-16 87,495,000 0 10.9369 800,000,000 2020-03-31
1405 2020-04-15 87,495,000 1,220,000 10.9369 800,000,000 2020-03-31
1406 2020-04-14 86,275,000 -10,000 10.7844 800,000,000 2020-03-31
1407 2020-04-09 86,285,000 0 10.7856 800,000,000 2020-03-31
1408 2020-04-08 86,285,000 -180,000 10.7856 800,000,000 2020-03-31
1409 2020-04-07 86,465,000 0 10.8081 800,000,000 2020-03-31
1410 2020-04-06 86,465,000 0 10.8081 800,000,000 2020-03-31
1411 2020-04-03 86,465,000 0 10.8081 800,000,000 2020-03-31
1412 2020-04-02 86,465,000 0 10.8081 800,000,000 2020-03-31
1413 2020-04-01 86,465,000 0 10.8081 800,000,000 2020-03-31
1414 2020-03-31 86,465,000 0 10.8081 800,000,000 2020-03-31
1415 2020-03-30 86,465,000 20,000 10.8081 800,000,000 2020-02-29
1416 2020-03-27 86,445,000 -10,000 10.8056 800,000,000 2020-02-29
1417 2020-03-26 86,455,000 0 10.8069 800,000,000 2020-02-29
1418 2020-03-25 86,455,000 0 10.8069 800,000,000 2020-02-29
1419 2020-03-24 86,455,000 -1,700,000 10.8069 800,000,000 2020-02-29
1420 2020-03-23 88,155,000 260,000 11.0194 800,000,000 2020-02-29
1421 2020-03-20 87,895,000 140,000 10.9869 800,000,000 2020-02-29
1422 2020-03-19 87,755,000 30,000 10.9694 800,000,000 2020-02-29
1423 2020-03-18 87,725,000 60,000 10.9656 800,000,000 2020-02-29
1424 2020-03-17 87,665,000 40,000 10.9581 800,000,000 2020-02-29
1425 2020-03-16 87,625,000 130,000 10.9531 800,000,000 2020-02-29
1426 2020-03-13 87,495,000 110,000 10.9369 800,000,000 2020-02-29
1427 2020-03-12 87,385,000 0 10.9231 800,000,000 2020-02-29
1428 2020-03-11 87,385,000 400,000 10.9231 800,000,000 2020-02-29
1429 2020-03-10 86,985,000 500,000 10.8731 800,000,000 2020-02-29
1430 2020-03-09 86,485,000 0 10.8106 800,000,000 2020-02-29
1431 2020-03-06 86,485,000 -20,000 10.8106 800,000,000 2020-02-29
1432 2020-03-05 86,505,000 0 10.8131 800,000,000 2020-02-29
1433 2020-03-04 86,505,000 0 10.8131 800,000,000 2020-02-29
1434 2020-03-03 86,505,000 -50,000 10.8131 800,000,000 2020-02-29
1435 2020-03-02 86,555,000 -430,000 10.8194 800,000,000 2020-02-29
1436 2020-02-28 86,985,000 -110,000 10.8731 800,000,000 2020-01-31
1437 2020-02-27 87,095,000 -1,400,000 10.8869 800,000,000 2020-01-31
1438 2020-02-26 88,495,000 0 11.0619 800,000,000 2020-01-31
1439 2020-02-25 88,495,000 0 11.0619 800,000,000 2020-01-31
1440 2020-02-24 88,495,000 0 11.0619 800,000,000 2020-01-31
1441 2020-02-21 88,495,000 -110,000 11.0619 800,000,000 2020-01-31
1442 2020-02-20 88,605,000 -200,000 11.0756 800,000,000 2020-01-31
1443 2020-02-19 88,805,000 -90,000 11.1006 800,000,000 2020-01-31
1444 2020-02-18 88,895,000 0 11.1119 800,000,000 2020-01-31
1445 2020-02-17 88,895,000 -370,000 11.1119 800,000,000 2020-01-31
1446 2020-02-14 89,265,000 70,000 11.1581 800,000,000 2020-01-31
1447 2020-02-13 89,195,000 -290,000 11.1494 800,000,000 2020-01-31
1448 2020-02-12 89,485,000 190,000 11.1856 800,000,000 2020-01-31
1449 2020-02-11 89,295,000 300,000 11.1619 800,000,000 2020-01-31
1450 2020-02-10 88,995,000 -370,000 11.1244 800,000,000 2020-01-31
1451 2020-02-07 89,365,000 0 11.1706 800,000,000 2020-01-31
1452 2020-02-06 89,365,000 10,000 11.1706 800,000,000 2020-01-31
1453 2020-02-05 89,355,000 -700,000 11.1694 800,000,000 2020-01-31
1454 2020-02-04 90,055,000 20,000 11.2569 800,000,000 2020-01-31
1455 2020-02-03 90,035,000 150,000 11.2544 800,000,000 2020-01-31
1456 2020-01-31 89,885,000 0 11.2356 800,000,000 2020-01-31
1457 2020-01-30 89,885,000 0 11.2356 800,000,000 2019-12-31
1458 2020-01-29 89,885,000 -10,000 11.2356 800,000,000 2019-12-31
1459 2020-01-24 89,895,000 0 11.2369 800,000,000 2019-12-31
1460 2020-01-23 89,895,000 0 11.2369 800,000,000 2019-12-31
1461 2020-01-22 89,895,000 -180,000 11.2369 800,000,000 2019-12-31
1462 2020-01-21 90,075,000 -10,000 11.2594 800,000,000 2019-12-31
1463 2020-01-20 90,085,000 -10,000 11.2606 800,000,000 2019-12-31
1464 2020-01-17 90,095,000 -10,000 11.2619 800,000,000 2019-12-31
1465 2020-01-16 90,105,000 -90,000 11.2631 800,000,000 2019-12-31
1466 2020-01-15 90,195,000 -240,000 11.2744 800,000,000 2019-12-31
1467 2020-01-14 90,435,000 0 11.3044 800,000,000 2019-12-31
1468 2020-01-13 90,435,000 -40,000 11.3044 800,000,000 2019-12-31
1469 2020-01-10 90,475,000 0 11.3094 800,000,000 2019-12-31
1470 2020-01-09 90,475,000 0 11.3094 800,000,000 2019-12-31
1471 2020-01-08 90,475,000 -10,000 11.3094 800,000,000 2019-12-31
1472 2020-01-07 90,485,000 0 11.3106 800,000,000 2019-12-31
1473 2020-01-06 90,485,000 0 11.3106 800,000,000 2019-12-31
1474 2020-01-03 90,485,000 0 11.3106 800,000,000 2019-12-31
1475 2020-01-02 90,485,000 0 11.3106 800,000,000 2019-12-31
1476 2019-12-31 90,485,000 0 11.3106 800,000,000 2019-12-31
1477 2019-12-30 90,485,000 0 11.3106 800,000,000 2019-11-30
1478 2019-12-27 90,485,000 -70,000 11.3106 800,000,000 2019-11-30
1479 2019-12-24 90,555,000 0 11.3194 800,000,000 2019-11-30
1480 2019-12-23 90,555,000 -10,000 11.3194 800,000,000 2019-11-30
1481 2019-12-20 90,565,000 10,000 11.3206 800,000,000 2019-11-30
1482 2019-12-19 90,555,000 -520,000 11.3194 800,000,000 2019-11-30
1483 2019-12-18 91,075,000 -300,000 11.3844 800,000,000 2019-11-30
1484 2019-12-17 91,375,000 -30,000 11.4219 800,000,000 2019-11-30
1485 2019-12-16 91,405,000 -10,000 11.4256 800,000,000 2019-11-30
1486 2019-12-13 91,415,000 -10,000 11.4269 800,000,000 2019-11-30
1487 2019-12-12 91,425,000 -400,000 11.4281 800,000,000 2019-11-30
1488 2019-12-11 91,825,000 0 11.4781 800,000,000 2019-11-30
1489 2019-12-10 91,825,000 0 11.4781 800,000,000 2019-11-30
1490 2019-12-09 91,825,000 140,000 11.4781 800,000,000 2019-11-30
1491 2019-12-06 91,685,000 20,000 11.4606 800,000,000 2019-11-30
1492 2019-12-05 91,665,000 270,000 11.4581 800,000,000 2019-11-30
1493 2019-12-04 91,395,000 -40,000 11.4244 800,000,000 2019-11-30
1494 2019-12-03 91,435,000 270,000 11.4294 800,000,000 2019-11-30
1495 2019-12-02 91,165,000 0 11.3956 800,000,000 2019-11-30
1496 2019-11-29 91,165,000 80,000 11.3956 800,000,000 2019-10-31
1497 2019-11-28 91,085,000 130,000 11.3856 800,000,000 2019-10-31
1498 2019-11-27 90,955,000 -330,000 11.3694 800,000,000 2019-10-31
1499 2019-11-26 91,285,000 630,000 11.4106 800,000,000 2019-10-31
1500 2019-11-25 90,655,000 250,000 11.3319 800,000,000 2019-10-31
1501 2019-11-22 90,405,000 60,000 11.3006 800,000,000 2019-10-31
1502 2019-11-21 90,345,000 -100,000 11.2931 800,000,000 2019-10-31
1503 2019-11-20 90,445,000 0 11.3056 800,000,000 2019-10-31
1504 2019-11-19 90,445,000 0 11.3056 800,000,000 2019-10-31
1505 2019-11-18 90,445,000 0 11.3056 800,000,000 2019-10-31
1506 2019-11-15 90,445,000 0 11.3056 800,000,000 2019-10-31
1507 2019-11-14 90,445,000 0 11.3056 800,000,000 2019-10-31
1508 2019-11-13 90,445,000 0 11.3056 800,000,000 2019-10-31
1509 2019-11-12 90,445,000 0 11.3056 800,000,000 2019-10-31
1510 2019-11-11 90,445,000 -60,000 11.3056 800,000,000 2019-10-31
1511 2019-11-08 90,505,000 0 11.3131 800,000,000 2019-10-31
1512 2019-11-07 90,505,000 -20,000 11.3131 800,000,000 2019-10-31
1513 2019-11-06 90,525,000 -210,000 11.3156 800,000,000 2019-10-31
1514 2019-11-05 90,735,000 200,000 11.3419 800,000,000 2019-10-31
1515 2019-11-04 90,535,000 -40,000 11.3169 800,000,000 2019-10-31
1516 2019-11-01 90,575,000 20,000 11.3219 800,000,000 2019-10-31
1517 2019-10-31 90,555,000 -40,000 11.3194 800,000,000 2019-10-31
1518 2019-10-30 90,595,000 0 11.3244 800,000,000 2019-09-30
1519 2019-10-29 90,595,000 310,000 11.3244 800,000,000 2019-09-30
1520 2019-10-28 90,285,000 70,000 11.2856 800,000,000 2019-09-30
1521 2019-10-25 90,215,000 20,000 11.2769 800,000,000 2019-09-30
1522 2019-10-24 90,195,000 -500,000 11.2744 800,000,000 2019-09-30
1523 2019-10-23 90,695,000 0 11.3369 800,000,000 2019-09-30
1524 2019-10-22 90,695,000 390,000 11.3369 800,000,000 2019-09-30
1525 2019-10-21 90,305,000 -200,000 11.2881 800,000,000 2019-09-30
1526 2019-10-18 90,505,000 0 11.3131 800,000,000 2019-09-30
1527 2019-10-17 90,505,000 140,000 11.3131 800,000,000 2019-09-30
1528 2019-10-16 90,365,000 -30,000 11.2956 800,000,000 2019-09-30
1529 2019-10-15 90,395,000 290,000 11.2994 800,000,000 2019-09-30
1530 2019-10-14 90,105,000 -320,000 11.2631 800,000,000 2019-09-30
1531 2019-10-11 90,425,000 -770,000 11.3031 800,000,000 2019-09-30
1532 2019-10-10 91,195,000 180,000 11.3994 800,000,000 2019-09-30
1533 2019-10-09 91,015,000 700,000 11.3769 800,000,000 2019-09-30
1534 2019-10-08 90,315,000 510,000 11.2894 800,000,000 2019-09-30
1535 2019-10-04 89,805,000 730,000 11.2256 800,000,000 2019-09-30
1536 2019-10-03 89,075,000 150,000 11.1344 800,000,000 2019-09-30
1537 2019-10-02 88,925,000 700,000 11.1156 800,000,000 2019-09-30
1538 2019-09-30 88,225,000 690,000 11.0281 800,000,000 2019-09-30
1539 2019-09-27 87,535,000 620,000 10.9419 800,000,000 2019-08-31
1540 2019-09-26 86,915,000 10,000 10.8644 800,000,000 2019-08-31
1541 2019-09-25 86,905,000 -160,000 10.8631 800,000,000 2019-08-31
1542 2019-09-24 87,065,000 -340,000 10.8831 800,000,000 2019-08-31
1543 2019-09-23 87,405,000 -1,130,000 10.9256 800,000,000 2019-08-31
1544 2019-09-20 88,535,000 0 11.0669 800,000,000 2019-08-31
1545 2019-09-19 88,535,000 -70,000 11.0669 800,000,000 2019-08-31
1546 2019-09-18 88,605,000 -40,000 11.0756 800,000,000 2019-08-31
1547 2019-09-17 88,645,000 300,000 11.0806 800,000,000 2019-08-31
1548 2019-09-16 88,345,000 -840,000 11.0431 800,000,000 2019-08-31
1549 2019-09-13 89,185,000 -30,000 11.1481 800,000,000 2019-08-31
1550 2019-09-12 89,215,000 -20,000 11.1519 800,000,000 2019-08-31
1551 2019-09-11 89,235,000 -40,000 11.1544 800,000,000 2019-08-31
1552 2019-09-10 89,275,000 10,000 11.1594 800,000,000 2019-08-31
1553 2019-09-09 89,265,000 1,490,000 11.1581 800,000,000 2019-08-31
1554 2019-09-06 87,775,000 -600,000 10.9719 800,000,000 2019-08-31
1555 2019-09-05 88,375,000 -1,830,000 11.0469 800,000,000 2019-08-31
1556 2019-09-04 90,205,000 60,000 11.2756 800,000,000 2019-08-31
1557 2019-09-03 90,145,000 -10,000 11.2681 800,000,000 2019-08-31
1558 2019-09-02 90,155,000 -320,000 11.2694 800,000,000 2019-08-31
1559 2019-08-30 90,475,000 980,000 11.3094 800,000,000 2019-07-31
1560 2019-08-29 89,495,000 520,000 11.1869 800,000,000 2019-07-31
1561 2019-08-28 88,975,000 840,000 11.1219 800,000,000 2019-07-31
1562 2019-08-27 88,135,000 1,210,000 11.0169 800,000,000 2019-07-31
1563 2019-08-26 86,925,000 90,000 10.8656 800,000,000 2019-07-31
1564 2019-08-23 86,835,000 1,090,000 10.8544 800,000,000 2019-07-31
1565 2019-08-22 85,745,000 -340,000 10.7181 800,000,000 2019-07-31
1566 2019-08-21 86,085,000 120,000 10.7606 800,000,000 2019-07-31
1567 2019-08-20 85,965,000 -10,000 10.7456 800,000,000 2019-07-31
1568 2019-08-19 85,975,000 -240,000 10.7469 800,000,000 2019-07-31
1569 2019-08-16 86,215,000 310,000 10.7769 800,000,000 2019-07-31
1570 2019-08-15 85,905,000 -1,090,000 10.7381 800,000,000 2019-07-31
1571 2019-08-14 86,995,000 -280,000 10.8744 800,000,000 2019-07-31
1572 2019-08-13 87,275,000 6,670,000 10.9094 800,000,000 2019-07-31
1573 2019-08-12 80,605,000 13,370,000 10.0756 800,000,000 2019-07-31
1574 2019-08-09 67,235,000 -710,000 8.4044 800,000,000 2019-07-31
1575 2019-08-08 67,945,000 -40,000 8.4931 800,000,000 2019-07-31
1576 2019-08-07 67,985,000 930,000 8.4981 800,000,000 2019-07-31
1577 2019-08-06 67,055,000 6,370,000 8.3819 800,000,000 2019-07-31
1578 2019-08-05 60,685,000 1,410,000 7.5856 800,000,000 2019-07-31
1579 2019-08-02 59,275,000 7,350,000 7.4094 800,000,000 2019-07-31
1580 2019-08-01 51,925,000 -2,530,000 6.4906 800,000,000 2019-07-31
1581 2019-07-31 54,455,000 60,000 6.8069 800,000,000 2019-07-31
1582 2019-07-30 54,395,000 -220,000 6.7994 800,000,000 2019-06-30
1583 2019-07-29 54,615,000 640,000 6.8269 800,000,000 2019-06-30
1584 2019-07-26 53,975,000 13,380,000 6.7469 800,000,000 2019-06-30
1585 2019-07-25 40,595,000 -1,220,000 5.0744 800,000,000 2019-06-30
1586 2019-07-24 41,815,000 0 5.2269 800,000,000 2019-06-30
1587 2019-07-23 41,815,000 -30,000 5.2269 800,000,000 2019-06-30
1588 2019-07-22 41,845,000 -570,000 5.2306 800,000,000 2019-06-30
1589 2019-07-19 42,415,000 90,000 5.3019 800,000,000 2019-06-30
1590 2019-07-18 42,325,000 70,000 5.2906 800,000,000 2019-06-30
1591 2019-07-17 42,255,000 -40,000 5.2819 800,000,000 2019-06-30
1592 2019-07-16 42,295,000 -100,000 5.2869 800,000,000 2019-06-30
1593 2019-07-15 42,395,000 -70,000 5.2994 800,000,000 2019-06-30
1594 2019-07-12 42,465,000 180,000 5.3081 800,000,000 2019-06-30
1595 2019-07-11 42,285,000 110,000 5.2856 800,000,000 2019-06-30
1596 2019-07-10 42,175,000 4,310,000 5.2719 800,000,000 2019-06-30
1597 2019-07-09 37,865,000 -800,000 4.7331 800,000,000 2019-06-30
1598 2019-07-08 38,665,000 -2,720,000 4.8331 800,000,000 2019-06-30
1599 2019-07-05 41,385,000 -720,000 5.1731 800,000,000 2019-06-30
1600 2019-07-04 42,105,000 -230,000 5.2631 800,000,000 2019-06-30
1601 2019-07-03 42,335,000 -200,000 5.2919 800,000,000 2019-06-30
1602 2019-07-02 42,535,000 -10,000 5.3169 800,000,000 2019-06-30
1603 2019-06-28 42,545,000 -540,000 5.3181 800,000,000 2019-05-31
1604 2019-06-27 43,085,000 -770,000 5.3856 800,000,000 2019-05-31
1605 2019-06-26 43,855,000 -1,290,000 5.4819 800,000,000 2019-05-31
1606 2019-06-25 45,145,000 530,000 5.6431 800,000,000 2019-05-31
1607 2019-06-24 44,615,000 -370,000 5.5769 800,000,000 2019-05-31
1608 2019-06-21 44,985,000 -750,000 5.6231 800,000,000 2019-05-31
1609 2019-06-20 45,735,000 1,040,000 5.7169 800,000,000 2019-05-31
1610 2019-06-19 44,695,000 -1,500,000 5.5869 800,000,000 2019-05-31
1611 2019-06-18 46,195,000 2,230,000 5.7744 800,000,000 2019-05-31
1612 2019-06-17 43,965,000 -3,190,000 5.4956 800,000,000 2019-05-31
1613 2019-06-14 47,155,000 6,820,000 5.8944 800,000,000 2019-05-31
1614 2019-06-13 40,335,000 9,270,000 5.0419 800,000,000 2019-05-31
1615 2019-06-12 31,065,000 -110,000 3.8831 800,000,000 2019-05-31
1616 2019-06-11 31,175,000 300,000 3.8969 800,000,000 2019-05-31
1617 2019-06-10 30,875,000 130,000 3.8594 800,000,000 2019-05-31
1618 2019-06-06 30,745,000 510,000 3.8431 800,000,000 2019-05-31
1619 2019-06-05 30,235,000 350,000 3.7794 800,000,000 2019-05-31
1620 2019-06-04 29,885,000 0 3.7356 800,000,000 2019-05-31
1621 2019-06-03 29,885,000 0 3.7356 800,000,000 2019-05-31
1622 2019-05-31 29,885,000 0 3.7356 800,000,000 2019-05-31
1623 2019-05-30 29,885,000 0 3.7356 800,000,000 2019-04-30
1624 2019-05-29 29,885,000 -60,000 3.7356 800,000,000 2019-04-30
1625 2019-05-28 29,945,000 0 3.7431 800,000,000 2019-04-30
1626 2019-05-27 29,945,000 0 3.7431 800,000,000 2019-04-30
1627 2019-05-24 29,945,000 -10,000 3.7431 800,000,000 2019-04-30
1628 2019-05-23 29,955,000 0 3.7444 800,000,000 2019-04-30
1629 2019-05-22 29,955,000 0 3.7444 800,000,000 2019-04-30
1630 2019-05-21 29,955,000 0 3.7444 800,000,000 2019-04-30
1631 2019-05-20 29,955,000 0 3.7444 800,000,000 2019-04-30
1632 2019-05-17 29,955,000 -10,000 3.7444 800,000,000 2019-04-30
1633 2019-05-16 29,965,000 0 3.7456 800,000,000 2019-04-30
1634 2019-05-15 29,965,000 -190,000 3.7456 800,000,000 2019-04-30
1635 2019-05-14 30,155,000 0 3.7694 800,000,000 2019-04-30
1636 2019-05-10 30,155,000 0 3.7694 800,000,000 2019-04-30
1637 2019-05-09 30,155,000 -50,000 3.7694 800,000,000 2019-04-30
1638 2019-05-08 30,205,000 -40,000 3.7756 800,000,000 2019-04-30
1639 2019-05-07 30,245,000 10,000 3.7806 800,000,000 2019-04-30
1640 2019-05-06 30,235,000 -100,000 3.7794 800,000,000 2019-04-30
1641 2019-05-03 30,335,000 -10,000 3.7919 800,000,000 2019-04-30
1642 2019-05-02 30,345,000 -100,000 3.7931 800,000,000 2019-04-30
1643 2019-04-30 30,445,000 10,000 3.8056 800,000,000 2019-04-30
1644 2019-04-29 30,435,000 200,000 3.8044 800,000,000 2019-03-31
1645 2019-04-26 30,235,000 0 3.7794 800,000,000 2019-03-31
1646 2019-04-25 30,235,000 -560,000 3.7794 800,000,000 2019-03-31
1647 2019-04-24 30,795,000 0 3.8494 800,000,000 2019-03-31
1648 2019-04-23 30,795,000 -90,000 3.8494 800,000,000 2019-03-31
1649 2019-04-18 30,885,000 -10,000 3.8606 800,000,000 2019-03-31
1650 2019-04-17 30,895,000 -100,000 3.8619 800,000,000 2019-03-31
1651 2019-04-16 30,995,000 0 3.8744 800,000,000 2019-03-31
1652 2019-04-15 30,995,000 -90,000 3.8744 800,000,000 2019-03-31
1653 2019-04-12 31,085,000 0 3.8856 800,000,000 2019-03-31
1654 2019-04-11 31,085,000 -30,000 3.8856 800,000,000 2019-03-31
1655 2019-04-10 31,115,000 80,000 3.8894 800,000,000 2019-03-31
1656 2019-04-09 31,035,000 -20,000 3.8794 800,000,000 2019-03-31
1657 2019-04-08 31,055,000 0 3.8819 800,000,000 2019-03-31
1658 2019-04-04 31,055,000 -200,000 3.8819 800,000,000 2019-03-31
1659 2019-04-03 31,255,000 0 3.9069 800,000,000 2019-03-31
1660 2019-04-02 31,255,000 0 3.9069 800,000,000 2019-03-31
1661 2019-04-01 31,255,000 0 3.9069 800,000,000 2019-03-31
1662 2019-03-29 31,255,000 20,000 3.9069 800,000,000 2019-02-28
1663 2019-03-28 31,235,000 -320,000 3.9044 800,000,000 2019-02-28
1664 2019-03-27 31,555,000 20,000 3.9444 800,000,000 2019-02-28
1665 2019-03-26 31,535,000 -20,000 3.9419 800,000,000 2019-02-28
1666 2019-03-25 31,555,000 -60,000 3.9444 800,000,000 2019-02-28
1667 2019-03-22 31,615,000 0 3.9519 800,000,000 2019-02-28
1668 2019-03-21 31,615,000 0 3.9519 800,000,000 2019-02-28
1669 2019-03-20 31,615,000 -20,000 3.9519 800,000,000 2019-02-28
1670 2019-03-19 31,635,000 0 3.9544 800,000,000 2019-02-28
1671 2019-03-18 31,635,000 0 3.9544 800,000,000 2019-02-28
1672 2019-03-15 31,635,000 140,000 3.9544 800,000,000 2019-02-28
1673 2019-03-14 31,495,000 -230,000 3.9369 800,000,000 2019-02-28
1674 2019-03-13 31,725,000 0 3.9656 800,000,000 2019-02-28
1675 2019-03-12 31,725,000 -80,000 3.9656 800,000,000 2019-02-28
1676 2019-03-11 31,805,000 0 3.9756 800,000,000 2019-02-28
1677 2019-03-08 31,805,000 -320,000 3.9756 800,000,000 2019-02-28
1678 2019-03-07 32,125,000 -490,000 4.0156 800,000,000 2019-02-28
1679 2019-03-06 32,615,000 -20,000 4.0769 800,000,000 2019-02-28
1680 2019-03-05 32,635,000 130,000 4.0794 800,000,000 2019-02-28
1681 2019-03-04 32,505,000 -100,000 4.0631 800,000,000 2019-02-28
1682 2019-03-01 32,605,000 180,000 4.0756 800,000,000 2019-02-28
1683 2019-02-28 32,425,000 0 4.0531 800,000,000 2019-02-28
1684 2019-02-27 32,425,000 -150,000 4.0531 800,000,000 2019-01-31
1685 2019-02-26 32,575,000 110,000 4.0719 800,000,000 2019-01-31
1686 2019-02-25 32,465,000 330,000 4.0581 800,000,000 2019-01-31
1687 2019-02-22 32,135,000 -200,000 4.0169 800,000,000 2019-01-31
1688 2019-02-21 32,335,000 20,000 4.0419 800,000,000 2019-01-31
1689 2019-02-20 32,315,000 40,000 4.0394 800,000,000 2019-01-31
1690 2019-02-19 32,275,000 -170,000 4.0344 800,000,000 2019-01-31
1691 2019-02-18 32,445,000 -180,000 4.0556 800,000,000 2019-01-31
1692 2019-02-15 32,625,000 -110,000 4.0781 800,000,000 2019-01-31
1693 2019-02-14 32,735,000 160,000 4.0919 800,000,000 2019-01-31
1694 2019-02-13 32,575,000 -10,000 4.0719 800,000,000 2019-01-31
1695 2019-02-12 32,585,000 210,000 4.0731 800,000,000 2019-01-31
1696 2019-02-11 32,375,000 70,000 4.0469 800,000,000 2019-01-31
1697 2019-02-08 32,305,000 -190,000 4.0381 800,000,000 2019-01-31
1698 2019-02-04 32,495,000 0 4.0619 800,000,000 2019-01-31
1699 2019-02-01 32,495,000 -50,000 4.0619 800,000,000 2019-01-31
1700 2019-01-31 32,545,000 60,000 4.0681 800,000,000 2019-01-31
1701 2019-01-30 32,485,000 -770,000 4.0606 800,000,000 2018-12-31
1702 2019-01-29 33,255,000 -200,000 4.1569 800,000,000 2018-12-31
1703 2019-01-28 33,455,000 -4,900,000 4.1819 800,000,000 2018-12-31
1704 2019-01-25 38,355,000 200,000 4.7944 800,000,000 2018-12-31
1705 2019-01-24 38,155,000 -1,380,000 4.7694 800,000,000 2018-12-31
1706 2019-01-23 39,535,000 -1,810,000 4.9419 800,000,000 2018-12-31
1707 2019-01-22 41,345,000 1,750,000 5.1681 800,000,000 2018-12-31
1708 2019-01-21 39,595,000 -610,000 4.9494 800,000,000 2018-12-31
1709 2019-01-18 40,205,000 -80,000 5.0256 800,000,000 2018-12-31
1710 2019-01-17 40,285,000 -20,000 5.0356 800,000,000 2018-12-31
1711 2019-01-16 40,305,000 70,000 5.0381 800,000,000 2018-12-31
1712 2019-01-15 40,235,000 100,000 5.0294 800,000,000 2018-12-31
1713 2019-01-14 40,135,000 -60,000 5.0169 800,000,000 2018-12-31
1714 2019-01-11 40,195,000 -120,000 5.0244 800,000,000 2018-12-31
1715 2019-01-10 40,315,000 180,000 5.0394 800,000,000 2018-12-31
1716 2019-01-09 40,135,000 10,000 5.0169 800,000,000 2018-12-31
1717 2019-01-08 40,125,000 0 5.0156 800,000,000 2018-12-31
1718 2019-01-07 40,125,000 10,000 5.0156 800,000,000 2018-12-31
1719 2019-01-04 40,115,000 60,000 5.0144 800,000,000 2018-12-31
1720 2019-01-03 40,055,000 0 5.0069 800,000,000 2018-12-31
1721 2019-01-02 40,055,000 -40,000 5.0069 800,000,000 2018-12-31
1722 2018-12-31 40,095,000 0 5.0119 800,000,000 2018-12-31
1723 2018-12-28 40,095,000 -360,000 5.0119 800,000,000 2018-11-30
1724 2018-12-27 40,455,000 -290,000 5.0569 800,000,000 2018-11-30
1725 2018-12-24 40,745,000 0 5.0931 800,000,000 2018-11-30
1726 2018-12-21 40,745,000 60,000 5.0931 800,000,000 2018-11-30
1727 2018-12-20 40,685,000 0 5.0856 800,000,000 2018-11-30
1728 2018-12-19 40,685,000 -50,000 5.0856 800,000,000 2018-11-30
1729 2018-12-18 40,735,000 10,000 5.0919 800,000,000 2018-11-30
1730 2018-12-17 40,725,000 220,000 5.0906 800,000,000 2018-11-30
1731 2018-12-14 40,505,000 490,000 5.0631 800,000,000 2018-11-30
1732 2018-12-13 40,015,000 110,000 5.0019 800,000,000 2018-11-30
1733 2018-12-12 39,905,000 0 4.9881 800,000,000 2018-11-30
1734 2018-12-11 39,905,000 520,000 4.9881 800,000,000 2018-11-30
1735 2018-12-10 39,385,000 0 4.9231 800,000,000 2018-11-30
1736 2018-12-07 39,385,000 20,000 4.9231 800,000,000 2018-11-30
1737 2018-12-06 39,365,000 90,000 4.9206 800,000,000 2018-11-30
1738 2018-12-05 39,275,000 300,000 4.9094 800,000,000 2018-11-30
1739 2018-12-04 38,975,000 -40,000 4.8719 800,000,000 2018-11-30
1740 2018-12-03 39,015,000 50,000 4.8769 800,000,000 2018-11-30
1741 2018-11-30 38,965,000 70,000 4.8706 800,000,000 2018-11-30
1742 2018-11-29 38,895,000 230,000 4.8619 800,000,000 2018-10-31
1743 2018-11-28 38,665,000 630,000 4.8331 800,000,000 2018-10-31
1744 2018-11-27 38,035,000 1,270,000 4.7544 800,000,000 2018-10-31
1745 2018-11-26 36,765,000 -40,000 4.5956 800,000,000 2018-10-31
1746 2018-11-23 36,805,000 260,000 4.6006 800,000,000 2018-10-31
1747 2018-11-22 36,545,000 -50,000 4.5681 800,000,000 2018-10-31
1748 2018-11-21 36,595,000 310,000 4.5744 800,000,000 2018-10-31
1749 2018-11-20 36,285,000 -90,000 4.5356 800,000,000 2018-10-31
1750 2018-11-19 36,375,000 70,000 4.5469 800,000,000 2018-10-31
1751 2018-11-16 36,305,000 290,000 4.5381 800,000,000 2018-10-31
1752 2018-11-15 36,015,000 480,000 4.5019 800,000,000 2018-10-31
1753 2018-11-14 35,535,000 -10,000 4.4419 800,000,000 2018-10-31
1754 2018-11-13 35,545,000 -10,000 4.4431 800,000,000 2018-10-31
1755 2018-11-12 35,555,000 540,000 4.4444 800,000,000 2018-10-31
1756 2018-11-09 35,015,000 240,000 4.3769 800,000,000 2018-10-31
1757 2018-11-08 34,775,000 0 4.3469 800,000,000 2018-10-31
1758 2018-11-07 34,775,000 60,000 4.3469 800,000,000 2018-10-31
1759 2018-11-06 34,715,000 50,000 4.3394 800,000,000 2018-10-31
1760 2018-11-05 34,665,000 -90,000 4.3331 800,000,000 2018-10-31
1761 2018-11-02 34,755,000 70,000 4.3444 800,000,000 2018-10-31
1762 2018-11-01 34,685,000 20,000 4.3356 800,000,000 2018-10-31
1763 2018-10-31 34,665,000 790,000 4.3331 800,000,000 2018-10-31
1764 2018-10-30 33,875,000 0 4.2344 800,000,000 2018-09-30
1765 2018-10-29 33,875,000 -120,000 4.2344 800,000,000 2018-09-30
1766 2018-10-26 33,995,000 20,000 4.2494 800,000,000 2018-09-30
1767 2018-10-25 33,975,000 160,000 4.2469 800,000,000 2018-09-30
1768 2018-10-24 33,815,000 -370,000 4.2269 800,000,000 2018-09-30
1769 2018-10-23 34,185,000 -110,000 4.2731 800,000,000 2018-09-30
1770 2018-10-22 34,295,000 210,000 4.2869 800,000,000 2018-09-30
1771 2018-10-19 34,085,000 -260,000 4.2606 800,000,000 2018-09-30
1772 2018-10-18 34,345,000 -340,000 4.2931 800,000,000 2018-09-30
1773 2018-10-16 34,685,000 -1,240,000 4.3356 800,000,000 2018-09-30
1774 2018-10-15 35,925,000 1,530,000 4.4906 800,000,000 2018-09-30
1775 2018-10-12 34,395,000 -90,000 4.2994 800,000,000 2018-09-30
1776 2018-10-11 34,485,000 -160,000 4.3106 800,000,000 2018-09-30
1777 2018-10-10 34,645,000 90,000 4.3306 800,000,000 2018-09-30
1778 2018-10-09 34,555,000 3,950,000 4.3194 800,000,000 2018-09-30
1779 2018-10-08 30,605,000 110,000 3.8256 800,000,000 2018-09-30
1780 2018-10-05 30,495,000 -250,000 3.8119 800,000,000 2018-09-30
1781 2018-10-04 30,745,000 310,000 3.8431 800,000,000 2018-09-30
1782 2018-10-03 30,435,000 30,000 3.8044 800,000,000 2018-09-30
1783 2018-10-02 30,405,000 730,000 3.8006 800,000,000 2018-09-30
1784 2018-09-28 29,675,000 790,000 3.7094 800,000,000 2018-08-31
1785 2018-09-27 28,885,000 1,010,000 3.6106 800,000,000 2018-08-31
1786 2018-09-26 27,875,000 430,000 3.4844 800,000,000 2018-08-31
1787 2018-09-24 27,445,000 -10,000 3.4306 800,000,000 2018-08-31
1788 2018-09-21 27,455,000 250,000 3.4319 800,000,000 2018-08-31
1789 2018-09-20 27,205,000 850,000 3.4006 800,000,000 2018-08-31
1790 2018-09-19 26,355,000 450,000 3.2944 800,000,000 2018-08-31
1791 2018-09-18 25,905,000 360,000 3.2381 800,000,000 2018-08-31
1792 2018-09-17 25,545,000 2,190,000 3.1931 800,000,000 2018-08-31
1793 2018-09-14 23,355,000 510,000 2.9194 800,000,000 2018-08-31
1794 2018-09-13 22,845,000 360,000 2.8556 800,000,000 2018-08-31
1795 2018-09-12 22,485,000 520,000 2.8106 800,000,000 2018-08-31
1796 2018-09-11 21,965,000 860,000 2.7456 800,000,000 2018-08-31
1797 2018-09-10 21,105,000 430,000 2.6381 800,000,000 2018-08-31
1798 2018-09-07 20,675,000 1,470,000 2.5844 800,000,000 2018-08-31
1799 2018-09-06 19,205,000 770,000 2.4006 800,000,000 2018-08-31
1800 2018-09-05 18,435,000 80,000 2.3044 800,000,000 2018-08-31
1801 2018-09-04 18,355,000 700,000 2.2944 800,000,000 2018-08-31
1802 2018-09-03 17,655,000 660,000 2.2069 800,000,000 2018-08-31
1803 2018-08-31 16,995,000 1,030,000 2.1244 800,000,000 2018-08-31
1804 2018-08-30 15,965,000 1,775,000 1.9956 800,000,000 2018-07-31
1805 2018-08-29 14,190,000 6,000,000 1.7738 800,000,000 2018-07-31
1806 2018-08-28 8,190,000 320,000 1.0238 800,000,000 2018-07-31
1807 2018-08-27 7,870,000 -200,000 0.9838 800,000,000 2018-07-31
1808 2018-08-24 8,070,000 -320,000 1.0088 800,000,000 2018-07-31
1809 2018-08-23 8,390,000 -130,000 1.0488 800,000,000 2018-07-31
1810 2018-08-22 8,520,000 180,000 1.0650 800,000,000 2018-07-31
1811 2018-08-21 8,340,000 -40,000 1.0425 800,000,000 2018-07-31
1812 2018-08-20 8,380,000 180,000 1.0475 800,000,000 2018-07-31
1813 2018-08-17 8,200,000 -510,000 1.0250 800,000,000 2018-07-31
1814 2018-08-16 8,710,000 0 1.0888 800,000,000 2018-07-31
1815 2018-08-15 8,710,000 -80,000 1.0888 800,000,000 2018-07-31
1816 2018-08-14 8,790,000 -580,000 1.0988 800,000,000 2018-07-31
1817 2018-08-13 9,370,000 940,000 1.1713 800,000,000 2018-07-31
1818 2018-08-10 8,430,000 -1,500,000 1.0538 800,000,000 2018-07-31
1819 2018-08-09 9,930,000 230,000 1.2413 800,000,000 2018-07-31
1820 2018-08-08 9,700,000 1,390,000 1.2125 800,000,000 2018-07-31
1821 2018-08-07 8,310,000 -620,000 1.0388 800,000,000 2018-07-31
1822 2018-08-06 8,930,000 -80,000 1.1163 800,000,000 2018-07-31
1823 2018-08-03 9,010,000 -1,650,000 1.1263 800,000,000 2018-07-31
1824 2018-08-02 10,660,000 -610,000 1.3325 800,000,000 2018-07-31
1825 2018-08-01 11,270,000 -690,000 1.4088 800,000,000 2018-07-31
1826 2018-07-31 11,960,000 -590,000 1.4950 800,000,000 2018-07-31
1827 2018-07-30 12,550,000 2,010,000 1.5688 800,000,000 2018-07-16
1828 2018-07-27 10,540,000 -990,000 1.3175 800,000,000 2018-07-16
1829 2018-07-26 11,530,000 370,000 1.4413 800,000,000 2018-07-16
1830 2018-07-25 11,160,000 -10,000 1.3950 800,000,000 2018-07-16
1831 2018-07-24 11,170,000 -290,000 1.3963 800,000,000 2018-07-16
1832 2018-07-23 11,460,000 -540,000 1.4325 800,000,000 2018-07-16
1833 2018-07-20 12,000,000 3,590,000 1.5000 800,000,000 2018-07-16
1834 2018-07-19 8,410,000 490,000 1.0513 800,000,000 2018-07-16
1835 2018-07-18 7,920,000 7,200,000 0.9900 800,000,000 2018-07-16
1836 2018-07-17 720,000 0 0.0900 800,000,000 2018-07-16
1837 2018-07-16 720,000 0.0900 800,000,000 2018-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top