HINGTEX HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2018-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 83,832,002 | 0 | 13.0988 | 640,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 83,832,002 | 4,000 | 13.0988 | 640,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 83,828,002 | 0 | 13.0981 | 640,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 83,828,002 | 0 | 13.0981 | 640,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 83,828,002 | -16,000 | 13.0981 | 640,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 83,844,002 | 0 | 13.1006 | 640,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 83,844,002 | -16,000 | 13.1006 | 640,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 83,860,002 | 0 | 13.1031 | 640,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 83,860,002 | 0 | 13.1031 | 640,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 83,860,002 | -4,000 | 13.1031 | 640,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 83,864,002 | 0 | 13.1038 | 640,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 83,864,002 | 0 | 13.1038 | 640,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 83,864,002 | -4,000 | 13.1038 | 640,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 83,868,002 | -128,000 | 13.1044 | 640,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 83,996,002 | -4,000 | 13.1244 | 640,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 84,000,002 | -140,000 | 13.1250 | 640,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 84,140,002 | 0 | 13.1469 | 640,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 84,140,002 | 4,000 | 13.1469 | 640,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 84,136,002 | 0 | 13.1463 | 640,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 84,136,002 | 0 | 13.1463 | 640,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 84,136,002 | 0 | 13.1463 | 640,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 84,136,002 | 0 | 13.1463 | 640,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 84,136,002 | 0 | 13.1463 | 640,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 84,136,002 | 0 | 13.1463 | 640,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 84,136,002 | 28,000 | 13.1463 | 640,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 84,108,002 | 0 | 13.1419 | 640,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 84,108,002 | 0 | 13.1419 | 640,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 84,108,002 | -236,000 | 13.1419 | 640,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 84,344,002 | 0 | 13.1788 | 640,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 84,344,002 | -8,000 | 13.1788 | 640,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 84,352,002 | -20,000 | 13.1800 | 640,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 84,372,002 | -20,000 | 13.1831 | 640,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 84,392,002 | 0 | 13.1863 | 640,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 84,392,002 | 0 | 13.1863 | 640,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 84,392,002 | -20,000 | 13.1863 | 640,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 84,412,002 | 0 | 13.1894 | 640,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 84,412,002 | 0 | 13.1894 | 640,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 84,412,002 | -12,000 | 13.1894 | 640,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 84,424,002 | 0 | 13.1913 | 640,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 84,424,002 | 0 | 13.1913 | 640,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 84,424,002 | -32,000 | 13.1913 | 640,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 84,456,002 | -28,000 | 13.1963 | 640,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 84,484,002 | 0 | 13.2006 | 640,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 84,484,002 | 820,000 | 13.2006 | 640,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 83,664,002 | 8,000 | 13.0725 | 640,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 83,656,002 | -172,000 | 13.0713 | 640,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 83,828,002 | 232,000 | 13.0981 | 640,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 83,596,002 | 0 | 13.0619 | 640,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 83,596,002 | -124,000 | 13.0619 | 640,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 83,720,002 | 0 | 13.0813 | 640,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 83,720,002 | -28,000 | 13.0813 | 640,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 83,748,002 | 12,000 | 13.0856 | 640,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 83,736,002 | 0 | 13.0838 | 640,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 83,736,002 | -300,000 | 13.0838 | 640,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 84,036,002 | 320,000 | 13.1306 | 640,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 83,716,002 | 140,000 | 13.0806 | 640,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 83,576,002 | 48,000 | 13.0588 | 640,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 83,528,002 | 52,000 | 13.0513 | 640,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 83,476,002 | 44,000 | 13.0431 | 640,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 83,432,002 | 0 | 13.0363 | 640,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 83,432,002 | 108,000 | 13.0363 | 640,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 83,324,002 | 400,000 | 13.0194 | 640,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 82,924,002 | -28,000 | 12.9569 | 640,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 82,952,002 | -316,000 | 12.9613 | 640,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 83,268,002 | -32,000 | 13.0106 | 640,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 83,300,002 | 0 | 13.0156 | 640,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 83,300,002 | 0 | 13.0156 | 640,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 83,300,002 | 4,000 | 13.0156 | 640,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 83,296,002 | 24,000 | 13.0150 | 640,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 83,272,002 | -40,000 | 13.0113 | 640,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 83,312,002 | -64,000 | 13.0175 | 640,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 83,376,002 | 56,000 | 13.0275 | 640,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 83,320,002 | 0 | 13.0188 | 640,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 83,320,002 | 20,000 | 13.0188 | 640,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 83,300,002 | 0 | 13.0156 | 640,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 83,300,002 | 368,000 | 13.0156 | 640,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 82,932,002 | 0 | 12.9581 | 640,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 82,932,002 | 0 | 12.9581 | 640,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 82,932,002 | 0 | 12.9581 | 640,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 82,932,002 | -60,000 | 12.9581 | 640,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 82,992,002 | 0 | 12.9675 | 640,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 82,992,002 | 0 | 12.9675 | 640,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 82,992,002 | 0 | 12.9675 | 640,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 82,992,002 | 0 | 12.9675 | 640,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 82,992,002 | 0 | 12.9675 | 640,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 82,992,002 | 152,000 | 12.9675 | 640,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 82,840,002 | 0 | 12.9438 | 640,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 82,840,002 | -124,000 | 12.9438 | 640,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 82,964,002 | 0 | 12.9631 | 640,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 82,964,002 | 0 | 12.9631 | 640,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 82,964,002 | 0 | 12.9631 | 640,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 82,964,002 | 0 | 12.9631 | 640,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 82,964,002 | -24,000 | 12.9631 | 640,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 82,988,002 | 0 | 12.9669 | 640,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 82,988,002 | -500,000 | 12.9669 | 640,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 83,488,002 | 0 | 13.0450 | 640,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 83,488,002 | -20,000 | 13.0450 | 640,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 83,508,002 | 0 | 13.0481 | 640,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 83,508,002 | 0 | 13.0481 | 640,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 83,508,002 | 0 | 13.0481 | 640,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 83,508,002 | 0 | 13.0481 | 640,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 83,508,002 | 0 | 13.0481 | 640,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 83,508,002 | -4,000 | 13.0481 | 640,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 83,512,002 | 0 | 13.0488 | 640,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 83,512,002 | 0 | 13.0488 | 640,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 83,512,002 | 0 | 13.0488 | 640,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 83,512,002 | 0 | 13.0488 | 640,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 83,512,002 | 0 | 13.0488 | 640,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 83,512,002 | -68,000 | 13.0488 | 640,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 83,580,002 | 0 | 13.0594 | 640,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 83,580,002 | -12,000 | 13.0594 | 640,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 83,592,002 | -404,000 | 13.0613 | 640,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 83,996,002 | 0 | 13.1244 | 640,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 83,996,002 | 104,000 | 13.1244 | 640,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 83,892,002 | 0 | 13.1081 | 640,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 83,892,002 | -20,000 | 13.1081 | 640,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 83,912,002 | 8,000 | 13.1113 | 640,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 83,904,002 | 0 | 13.1100 | 640,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 83,904,002 | 80,000 | 13.1100 | 640,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 83,824,002 | 0 | 13.0975 | 640,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 83,824,002 | 72,000 | 13.0975 | 640,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 83,752,002 | 8,000 | 13.0863 | 640,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 83,744,002 | 0 | 13.0850 | 640,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 83,744,002 | -60,000 | 13.0850 | 640,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 83,804,002 | 0 | 13.0944 | 640,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 83,804,002 | 0 | 13.0944 | 640,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 83,804,002 | 0 | 13.0944 | 640,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 83,804,002 | 0 | 13.0944 | 640,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 83,804,002 | 0 | 13.0944 | 640,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 83,804,002 | -300,000 | 13.0944 | 640,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 84,104,002 | 0 | 13.1413 | 640,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 84,104,002 | -432,000 | 13.1413 | 640,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 84,536,002 | -8,000 | 13.2088 | 640,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 84,544,002 | 0 | 13.2100 | 640,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 84,544,002 | 4,000 | 13.2100 | 640,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 84,540,002 | 0 | 13.2094 | 640,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 84,540,002 | 196,000 | 13.2094 | 640,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 84,344,002 | 80,000 | 13.1788 | 640,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 84,264,002 | 0 | 13.1663 | 640,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 84,264,002 | 0 | 13.1663 | 640,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 84,264,002 | 0 | 13.1663 | 640,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 84,264,002 | -16,000 | 13.1663 | 640,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 84,280,002 | 0 | 13.1688 | 640,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 84,280,002 | 0 | 13.1688 | 640,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 84,280,002 | -24,000 | 13.1688 | 640,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 84,304,002 | 0 | 13.1725 | 640,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 84,304,002 | 0 | 13.1725 | 640,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 84,304,002 | -240,000 | 13.1725 | 640,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 84,544,002 | 4,000 | 13.2100 | 640,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 84,540,002 | 40,000 | 13.2094 | 640,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 84,500,002 | -16,000 | 13.2031 | 640,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 84,516,002 | 68,000 | 13.2056 | 640,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 84,448,002 | 196,000 | 13.1950 | 640,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 84,252,002 | 304,000 | 13.1644 | 640,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 83,948,002 | 0 | 13.1169 | 640,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 83,948,002 | 44,000 | 13.1169 | 640,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 83,904,002 | -212,000 | 13.1100 | 640,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 84,116,002 | 0 | 13.1431 | 640,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 84,116,002 | -4,000 | 13.1431 | 640,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 84,120,002 | 0 | 13.1438 | 640,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 84,120,002 | 0 | 13.1438 | 640,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 84,120,002 | -328,000 | 13.1438 | 640,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 84,448,002 | 0 | 13.1950 | 640,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 84,448,002 | 0 | 13.1950 | 640,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 84,448,002 | 0 | 13.1950 | 640,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 84,448,002 | 0 | 13.1950 | 640,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 84,448,002 | 0 | 13.1950 | 640,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 84,448,002 | 20,000 | 13.1950 | 640,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 84,428,002 | -4,000 | 13.1919 | 640,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 84,432,002 | 20,000 | 13.1925 | 640,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 84,412,002 | 0 | 13.1894 | 640,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 84,412,002 | 0 | 13.1894 | 640,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 84,412,002 | 0 | 13.1894 | 640,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 84,412,002 | 0 | 13.1894 | 640,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 84,412,002 | 20,000 | 13.1894 | 640,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 84,392,002 | 0 | 13.1863 | 640,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 84,392,002 | 0 | 13.1863 | 640,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 84,392,002 | -4,000 | 13.1863 | 640,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 84,396,002 | -44,000 | 13.1869 | 640,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 84,440,002 | 0 | 13.1938 | 640,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 84,440,002 | 0 | 13.1938 | 640,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 84,440,002 | 0 | 13.1938 | 640,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 84,440,002 | 0 | 13.1938 | 640,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 84,440,002 | 0 | 13.1938 | 640,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 84,440,002 | 0 | 13.1938 | 640,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 84,440,002 | -4,000 | 13.1938 | 640,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 84,444,002 | -48,000 | 13.1944 | 640,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 84,492,002 | -80,000 | 13.2019 | 640,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 84,572,002 | 0 | 13.2144 | 640,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 84,572,002 | 0 | 13.2144 | 640,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 84,572,002 | 0 | 13.2144 | 640,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 84,572,002 | 0 | 13.2144 | 640,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 84,572,002 | 0 | 13.2144 | 640,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 84,572,002 | 4,000 | 13.2144 | 640,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 84,568,002 | 0 | 13.2138 | 640,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 84,568,002 | 8,000 | 13.2138 | 640,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 84,560,002 | 0 | 13.2125 | 640,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 84,560,002 | -8,000 | 13.2125 | 640,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 84,568,002 | 0 | 13.2138 | 640,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 84,568,002 | 0 | 13.2138 | 640,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 84,568,002 | -4,000 | 13.2138 | 640,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 84,572,002 | -4,000 | 13.2144 | 640,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 84,576,002 | 0 | 13.2150 | 640,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 84,576,002 | 60,000 | 13.2150 | 640,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 84,516,002 | 0 | 13.2056 | 640,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 84,516,002 | 48,000 | 13.2056 | 640,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 84,468,002 | 0 | 13.1981 | 640,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 84,468,002 | 0 | 13.1981 | 640,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 84,468,002 | -100,000 | 13.1981 | 640,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 84,568,002 | -20,000 | 13.2138 | 640,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 84,588,002 | 0 | 13.2169 | 640,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 84,588,002 | -88,000 | 13.2169 | 640,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 84,676,002 | 0 | 13.2306 | 640,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 84,676,002 | 48,000 | 13.2306 | 640,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 84,628,002 | -8,000 | 13.2231 | 640,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 84,636,002 | 0 | 13.2244 | 640,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 84,636,002 | 16,000 | 13.2244 | 640,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 84,620,002 | 136,000 | 13.2219 | 640,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 84,484,002 | -20,000 | 13.2006 | 640,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 84,504,002 | -4,000 | 13.2038 | 640,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 84,508,002 | -92,000 | 13.2044 | 640,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 84,600,002 | 0 | 13.2188 | 640,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 84,600,002 | -28,000 | 13.2188 | 640,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 84,628,002 | -32,000 | 13.2231 | 640,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 84,660,002 | 0 | 13.2281 | 640,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 84,660,002 | -52,000 | 13.2281 | 640,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 84,712,002 | -48,000 | 13.2363 | 640,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 84,760,002 | -4,000 | 13.2438 | 640,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 84,764,002 | -96,000 | 13.2444 | 640,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 84,860,002 | 0 | 13.2594 | 640,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 84,860,002 | 0 | 13.2594 | 640,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 84,860,002 | 0 | 13.2594 | 640,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 84,860,002 | 0 | 13.2594 | 640,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 84,860,002 | -12,000 | 13.2594 | 640,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 84,872,002 | 12,000 | 13.2613 | 640,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 84,860,002 | 76,000 | 13.2594 | 640,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 84,784,002 | 0 | 13.2475 | 640,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 84,784,002 | 0 | 13.2475 | 640,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 84,784,002 | 29,812,000 | 13.2475 | 640,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 54,972,002 | -32,000 | 8.5894 | 640,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 55,004,002 | 0 | 8.5944 | 640,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 55,004,002 | 0 | 8.5944 | 640,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 55,004,002 | 0 | 8.5944 | 640,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 55,004,002 | -76,000 | 8.5944 | 640,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 55,080,002 | 0 | 8.6063 | 640,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 55,080,002 | 0 | 8.6063 | 640,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 55,080,002 | -4,000 | 8.6063 | 640,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 55,084,002 | 0 | 8.6069 | 640,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 55,084,002 | 0 | 8.6069 | 640,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 55,084,002 | -4,000 | 8.6069 | 640,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 55,088,002 | -4,000 | 8.6075 | 640,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 55,092,002 | 0 | 8.6081 | 640,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 55,092,002 | 0 | 8.6081 | 640,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 55,092,002 | 0 | 8.6081 | 640,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 55,092,002 | 0 | 8.6081 | 640,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 55,092,002 | 0 | 8.6081 | 640,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 55,092,002 | 0 | 8.6081 | 640,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 55,092,002 | -8,000 | 8.6081 | 640,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 55,100,002 | -4,000 | 8.6094 | 640,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 55,104,002 | 0 | 8.6100 | 640,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 55,104,002 | 0 | 8.6100 | 640,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 55,104,002 | 0 | 8.6100 | 640,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 55,104,002 | -8,000 | 8.6100 | 640,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 55,112,002 | -4,000 | 8.6113 | 640,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 55,116,002 | 0 | 8.6119 | 640,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 55,116,002 | -12,000 | 8.6119 | 640,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 55,128,002 | 0 | 8.6138 | 640,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 55,128,002 | -8,000 | 8.6138 | 640,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 55,136,002 | -20,000 | 8.6150 | 640,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 55,156,002 | 0 | 8.6181 | 640,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 55,156,002 | 0 | 8.6181 | 640,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 55,156,002 | 0 | 8.6181 | 640,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 55,156,002 | 0 | 8.6181 | 640,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 55,156,002 | 0 | 8.6181 | 640,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 55,156,002 | 0 | 8.6181 | 640,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 55,156,002 | 4,000 | 8.6181 | 640,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 55,152,002 | 0 | 8.6175 | 640,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 55,152,002 | 0 | 8.6175 | 640,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 55,152,002 | -40,000 | 8.6175 | 640,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 55,192,002 | 16,000 | 8.6238 | 640,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 55,176,002 | 24,000 | 8.6213 | 640,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 55,152,002 | -44,000 | 8.6175 | 640,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 55,196,002 | 0 | 8.6244 | 640,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 55,196,002 | -36,000 | 8.6244 | 640,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 55,232,002 | 0 | 8.6300 | 640,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 55,232,002 | 0 | 8.6300 | 640,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 55,232,002 | 0 | 8.6300 | 640,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 55,232,002 | -4,000 | 8.6300 | 640,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 55,236,002 | 0 | 8.6306 | 640,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 55,236,002 | 0 | 8.6306 | 640,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 55,236,002 | 0 | 8.6306 | 640,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 55,236,002 | 0 | 8.6306 | 640,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 55,236,002 | -4,000 | 8.6306 | 640,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 55,240,002 | 0 | 8.6313 | 640,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 55,240,002 | 0 | 8.6313 | 640,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 55,240,002 | -24,000 | 8.6313 | 640,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 55,264,002 | 0 | 8.6350 | 640,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 55,264,002 | 0 | 8.6350 | 640,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 55,264,002 | 0 | 8.6350 | 640,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 55,264,002 | 24,000 | 8.6350 | 640,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 55,240,002 | 0 | 8.6313 | 640,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 55,240,002 | -8,000 | 8.6313 | 640,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 55,248,002 | 0 | 8.6325 | 640,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 55,248,002 | -20,000 | 8.6325 | 640,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 55,268,002 | -4,000 | 8.6356 | 640,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 55,272,002 | 0 | 8.6363 | 640,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 55,272,002 | 0 | 8.6363 | 640,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 55,272,002 | 0 | 8.6363 | 640,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 55,272,002 | 0 | 8.6363 | 640,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 55,272,002 | 0 | 8.6363 | 640,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 55,272,002 | 20,000 | 8.6363 | 640,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 55,252,002 | -4,000 | 8.6331 | 640,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 55,256,002 | -8,000 | 8.6338 | 640,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 55,264,002 | 4,000 | 8.6350 | 640,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 55,260,002 | 0 | 8.6344 | 640,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 55,260,002 | 0 | 8.6344 | 640,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 55,260,002 | 0 | 8.6344 | 640,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 55,260,002 | 8,000 | 8.6344 | 640,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 55,252,002 | 0 | 8.6331 | 640,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 55,252,002 | 0 | 8.6331 | 640,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 55,252,002 | 0 | 8.6331 | 640,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 55,252,002 | 0 | 8.6331 | 640,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 55,252,002 | 0 | 8.6331 | 640,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 55,252,002 | -192,000 | 8.6331 | 640,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 55,444,002 | 0 | 8.6631 | 640,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 55,444,002 | 0 | 8.6631 | 640,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 55,444,002 | -8,000 | 8.6631 | 640,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 55,452,002 | 0 | 8.6644 | 640,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 55,452,002 | 0 | 8.6644 | 640,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 55,452,002 | -28,000 | 8.6644 | 640,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 55,480,002 | 0 | 8.6688 | 640,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 55,480,002 | -12,000 | 8.6688 | 640,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 55,492,002 | 0 | 8.6706 | 640,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 55,492,002 | 0 | 8.6706 | 640,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 55,492,002 | 0 | 8.6706 | 640,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 55,492,002 | 0 | 8.6706 | 640,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 55,492,002 | 0 | 8.6706 | 640,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 55,492,002 | 0 | 8.6706 | 640,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 55,492,002 | -8,000 | 8.6706 | 640,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 55,500,002 | -16,000 | 8.6719 | 640,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 55,516,002 | -4,000 | 8.6744 | 640,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 55,520,002 | 0 | 8.6750 | 640,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 55,520,002 | -16,000 | 8.6750 | 640,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 55,536,002 | 0 | 8.6775 | 640,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 55,536,002 | 0 | 8.6775 | 640,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 55,536,002 | 0 | 8.6775 | 640,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 55,536,002 | -12,000 | 8.6775 | 640,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 55,548,002 | -8,000 | 8.6794 | 640,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 55,556,002 | -8,000 | 8.6806 | 640,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 55,564,002 | 0 | 8.6819 | 640,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 55,564,002 | 0 | 8.6819 | 640,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 55,564,002 | -16,000 | 8.6819 | 640,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 55,580,002 | -20,000 | 8.6844 | 640,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 55,600,002 | 20,000 | 8.6875 | 640,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 55,580,002 | 0 | 8.6844 | 640,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 55,580,002 | -36,000 | 8.6844 | 640,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 55,616,002 | -20,000 | 8.6900 | 640,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 55,636,002 | 0 | 8.6931 | 640,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 55,636,002 | 0 | 8.6931 | 640,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 55,636,002 | 0 | 8.6931 | 640,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 55,636,002 | -52,000 | 8.6931 | 640,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 55,688,002 | -80,000 | 8.7013 | 640,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 55,768,002 | 24,000 | 8.7138 | 640,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 55,744,002 | 3,816,000 | 8.7100 | 640,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 51,928,002 | -60,000 | 8.1138 | 640,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 51,988,002 | 0 | 8.1231 | 640,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 51,988,002 | -8,000 | 8.1231 | 640,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 51,996,002 | -12,000 | 8.1244 | 640,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 52,008,002 | 0 | 8.1263 | 640,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 52,008,002 | 0 | 8.1263 | 640,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 52,008,002 | 100,000 | 8.1263 | 640,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 51,908,002 | 0 | 8.1106 | 640,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 51,908,002 | -12,000 | 8.1106 | 640,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 51,920,002 | 1,396,000 | 8.1125 | 640,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 50,524,002 | -20,000 | 7.8944 | 640,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 50,544,002 | 60,000 | 7.8975 | 640,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 50,484,002 | 0 | 7.8881 | 640,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 50,484,002 | 0 | 7.8881 | 640,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 50,484,002 | 0 | 7.8881 | 640,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 50,484,002 | 0 | 7.8881 | 640,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 50,484,002 | 0 | 7.8881 | 640,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 50,484,002 | -96,000 | 7.8881 | 640,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 50,580,002 | 0 | 7.9031 | 640,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 50,580,002 | -12,000 | 7.9031 | 640,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 50,592,002 | 0 | 7.9050 | 640,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 50,592,002 | 0 | 7.9050 | 640,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 50,592,002 | 0 | 7.9050 | 640,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 50,592,002 | -20,000 | 7.9050 | 640,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 50,612,002 | -148,000 | 7.9081 | 640,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 50,760,002 | 0 | 7.9313 | 640,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 50,760,002 | 0 | 7.9313 | 640,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 50,760,002 | 0 | 7.9313 | 640,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 50,760,002 | 0 | 7.9313 | 640,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 50,760,002 | 0 | 7.9313 | 640,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 50,760,002 | 0 | 7.9313 | 640,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 50,760,002 | -4,000 | 7.9313 | 640,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 50,764,002 | 0 | 7.9319 | 640,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 50,764,002 | -24,000 | 7.9319 | 640,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 50,788,002 | 0 | 7.9356 | 640,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 50,788,002 | 0 | 7.9356 | 640,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 50,788,002 | 0 | 7.9356 | 640,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 50,788,002 | -4,000 | 7.9356 | 640,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 50,792,002 | -28,000 | 7.9363 | 640,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 50,820,002 | 0 | 7.9406 | 640,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 50,820,002 | -24,000 | 7.9406 | 640,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 50,844,002 | 0 | 7.9444 | 640,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 50,844,002 | 0 | 7.9444 | 640,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 50,844,002 | 56,000 | 7.9444 | 640,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 50,788,002 | 0 | 7.9356 | 640,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 50,788,002 | 0 | 7.9356 | 640,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 50,788,002 | -340,000 | 7.9356 | 640,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 51,128,002 | 0 | 7.9888 | 640,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 51,128,002 | 0 | 7.9888 | 640,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 51,128,002 | -4,000 | 7.9888 | 640,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 51,132,002 | 0 | 7.9894 | 640,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 51,132,002 | 0 | 7.9894 | 640,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 51,132,002 | -40,000 | 7.9894 | 640,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 51,172,002 | 0 | 7.9956 | 640,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 51,172,002 | 0 | 7.9956 | 640,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 51,172,002 | 0 | 7.9956 | 640,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 51,172,002 | 4,000 | 7.9956 | 640,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 51,168,002 | -20,000 | 7.9950 | 640,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 51,188,002 | 0 | 7.9981 | 640,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 51,188,002 | 0 | 7.9981 | 640,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 51,188,002 | -1,400,000 | 7.9981 | 640,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 52,588,002 | 0 | 8.2169 | 640,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 52,588,002 | 0 | 8.2169 | 640,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 52,588,002 | 0 | 8.2169 | 640,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 52,588,002 | -204,000 | 8.2169 | 640,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 52,792,002 | -4,000 | 8.2488 | 640,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 52,796,002 | -4,000 | 8.2494 | 640,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 52,800,002 | 0 | 8.2500 | 640,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 52,800,002 | -8,000 | 8.2500 | 640,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 52,808,002 | -8,000 | 8.2513 | 640,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 52,816,002 | -652,000 | 8.2525 | 640,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 53,468,002 | -1,352,000 | 8.3544 | 640,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 54,820,002 | 0 | 8.5656 | 640,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 54,820,002 | -768,000 | 8.5656 | 640,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 55,588,002 | -708,000 | 8.6856 | 640,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 56,296,002 | -116,000 | 8.7963 | 640,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 56,412,002 | -472,000 | 8.8144 | 640,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 56,884,002 | -260,000 | 8.8881 | 640,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 57,144,002 | 0 | 8.9288 | 640,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 57,144,002 | -12,000 | 8.9288 | 640,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 57,156,002 | 900,000 | 8.9306 | 640,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 56,256,002 | -31 | 8.7900 | 640,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 56,256,033 | -44,000 | 8.7900 | 640,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 56,300,033 | 736,000 | 8.7969 | 640,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 55,564,033 | -20,000 | 8.6819 | 640,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 55,584,033 | 0 | 8.6850 | 640,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 55,584,033 | 0 | 8.6850 | 640,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 55,584,033 | 0 | 8.6850 | 640,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 55,584,033 | 0 | 8.6850 | 640,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 55,584,033 | 0 | 8.6850 | 640,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 55,584,033 | 0 | 8.6850 | 640,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 55,584,033 | 380,000 | 8.6850 | 640,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 55,204,033 | 152,000 | 8.6256 | 640,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 55,052,033 | -1,168,000 | 8.6019 | 640,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 56,220,033 | -220,000 | 8.7844 | 640,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 56,440,033 | -44,000 | 8.8188 | 640,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 56,484,033 | -580,000 | 8.8256 | 640,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 57,064,033 | -344,000 | 8.9163 | 640,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 57,408,033 | 0 | 8.9700 | 640,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 57,408,033 | -432,000 | 8.9700 | 640,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 57,840,033 | -588,000 | 9.0375 | 640,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 58,428,033 | -180,000 | 9.1294 | 640,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 58,608,033 | -84,000 | 9.1575 | 640,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 58,692,033 | 264,000 | 9.1706 | 640,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 58,428,033 | 1,076,000 | 9.1294 | 640,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 57,352,033 | 1,336,000 | 8.9613 | 640,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 56,016,033 | 412,000 | 8.7525 | 640,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 55,604,033 | 644,000 | 8.6881 | 640,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 54,960,033 | 0 | 8.5875 | 640,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 54,960,033 | 0 | 8.5875 | 640,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 54,960,033 | 0 | 8.5875 | 640,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 54,960,033 | 0 | 8.5875 | 640,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 54,960,033 | 400,000 | 8.5875 | 640,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 54,560,033 | 4,000 | 8.5250 | 640,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 54,556,033 | 0 | 8.5244 | 640,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 54,556,033 | 0 | 8.5244 | 640,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 54,556,033 | 0 | 8.5244 | 640,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 54,556,033 | 0 | 8.5244 | 640,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 54,556,033 | 68,000 | 8.5244 | 640,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 54,488,033 | 172,000 | 8.5138 | 640,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 54,316,033 | 0 | 8.4869 | 640,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 54,316,033 | 0 | 8.4869 | 640,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 54,316,033 | 4,000 | 8.4869 | 640,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 54,312,033 | 0 | 8.4863 | 640,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 54,312,033 | 0 | 8.4863 | 640,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 54,312,033 | 764,000 | 8.4863 | 640,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 53,548,033 | 0 | 8.3669 | 640,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 53,548,033 | 0 | 8.3669 | 640,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 53,548,033 | 24,000 | 8.3669 | 640,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 53,524,033 | 896,000 | 8.3631 | 640,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 52,628,033 | 56,000 | 8.2231 | 640,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 52,572,033 | 252,000 | 8.2144 | 640,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 52,320,033 | 0 | 8.1750 | 640,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 52,320,033 | 360,000 | 8.1750 | 640,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 51,960,033 | 188,000 | 8.1188 | 640,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 51,772,033 | 132,000 | 8.0894 | 640,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 51,640,033 | 1,156,000 | 8.0688 | 640,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 50,484,033 | -16,000 | 7.8881 | 640,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 50,500,033 | -12,000 | 7.8906 | 640,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 50,512,033 | 0 | 7.8925 | 640,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 50,512,033 | 0 | 7.8925 | 640,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 50,512,033 | -48,000 | 7.8925 | 640,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 50,560,033 | -12,000 | 7.9000 | 640,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 50,572,033 | 0 | 7.9019 | 640,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 50,572,033 | 192,000 | 7.9019 | 640,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 50,380,033 | 4,000 | 7.8719 | 640,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 50,376,033 | 0 | 7.8713 | 640,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 50,376,033 | -100,000 | 7.8713 | 640,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 50,476,033 | 0 | 7.8869 | 640,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 50,476,033 | -104,000 | 7.8869 | 640,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 50,580,033 | -4,000 | 7.9031 | 640,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 50,584,033 | -4,000 | 7.9038 | 640,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 50,588,033 | 0 | 7.9044 | 640,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 50,588,033 | 0 | 7.9044 | 640,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 50,588,033 | 0 | 7.9044 | 640,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 50,588,033 | -4,000 | 7.9044 | 640,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 50,592,033 | 0 | 7.9050 | 640,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 50,592,033 | 0 | 7.9050 | 640,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 50,592,033 | 0 | 7.9050 | 640,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 50,592,033 | 0 | 7.9050 | 640,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 50,592,033 | 0 | 7.9050 | 640,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 50,592,033 | 0 | 7.9050 | 640,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 50,592,033 | -32,000 | 7.9050 | 640,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 50,624,033 | -4,000 | 7.9100 | 640,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 50,628,033 | 0 | 7.9106 | 640,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 50,628,033 | 0 | 7.9106 | 640,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 50,628,033 | 0 | 7.9106 | 640,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 50,628,033 | -4,000 | 7.9106 | 640,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 50,632,033 | 0 | 7.9113 | 640,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 50,632,033 | 0 | 7.9113 | 640,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 50,632,033 | -20,000 | 7.9113 | 640,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 50,652,033 | 0 | 7.9144 | 640,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 50,652,033 | -20,000 | 7.9144 | 640,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 50,672,033 | 0 | 7.9175 | 640,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 50,672,033 | -4,000 | 7.9175 | 640,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 50,676,033 | 0 | 7.9181 | 640,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 50,676,033 | 0 | 7.9181 | 640,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 50,676,033 | -52,000 | 7.9181 | 640,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 50,728,033 | 0 | 7.9263 | 640,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 50,728,033 | -140,000 | 7.9263 | 640,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 50,868,033 | -176,000 | 7.9481 | 640,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 51,044,033 | 0 | 7.9756 | 640,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 51,044,033 | -28,000 | 7.9756 | 640,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 51,072,033 | 0 | 7.9800 | 640,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 51,072,033 | 0 | 7.9800 | 640,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 51,072,033 | 0 | 7.9800 | 640,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 51,072,033 | 0 | 7.9800 | 640,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 51,072,033 | 0 | 7.9800 | 640,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 51,072,033 | -300,000 | 7.9800 | 640,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 51,372,033 | 0 | 8.0269 | 640,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 51,372,033 | 0 | 8.0269 | 640,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 51,372,033 | -56,000 | 8.0269 | 640,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 51,428,033 | 0 | 8.0356 | 640,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 51,428,033 | 0 | 8.0356 | 640,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 51,428,033 | -16,000 | 8.0356 | 640,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 51,444,033 | -544,000 | 8.0381 | 640,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 51,988,033 | 0 | 8.1231 | 640,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 51,988,033 | 0 | 8.1231 | 640,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 51,988,033 | 0 | 8.1231 | 640,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 51,988,033 | -76,000 | 8.1231 | 640,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 52,064,033 | -200,000 | 8.1350 | 640,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 52,264,033 | -100,000 | 8.1663 | 640,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 52,364,033 | -452,000 | 8.1819 | 640,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 52,816,033 | 0 | 8.2525 | 640,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 52,816,033 | 0 | 8.2525 | 640,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 52,816,033 | -164,000 | 8.2525 | 640,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 52,980,033 | -20,000 | 8.2781 | 640,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 53,000,033 | 0 | 8.2813 | 640,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 53,000,033 | 0 | 8.2813 | 640,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 53,000,033 | -20,000 | 8.2813 | 640,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 53,020,033 | 0 | 8.2844 | 640,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 53,020,033 | -244,000 | 8.2844 | 640,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 53,264,033 | 0 | 8.3225 | 640,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 53,264,033 | 0 | 8.3225 | 640,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 53,264,033 | 0 | 8.3225 | 640,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 53,264,033 | -88,000 | 8.3225 | 640,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 53,352,033 | 0 | 8.3363 | 640,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 53,352,033 | 0 | 8.3363 | 640,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 53,352,033 | 0 | 8.3363 | 640,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 53,352,033 | 4,000 | 8.3363 | 640,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 53,348,033 | 0 | 8.3356 | 640,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 53,348,033 | 20,000 | 8.3356 | 640,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 53,328,033 | 0 | 8.3325 | 640,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 53,328,033 | -4,000 | 8.3325 | 640,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 53,332,033 | -88,000 | 8.3331 | 640,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 53,420,033 | 4,000 | 8.3469 | 640,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 53,416,033 | 0 | 8.3463 | 640,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 53,416,033 | 0 | 8.3463 | 640,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 53,416,033 | -12,000 | 8.3463 | 640,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 53,428,033 | 0 | 8.3481 | 640,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 53,428,033 | 0 | 8.3481 | 640,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 53,428,033 | -8,000 | 8.3481 | 640,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 53,436,033 | 0 | 8.3494 | 640,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 53,436,033 | -24,000 | 8.3494 | 640,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 53,460,033 | 0 | 8.3531 | 640,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 53,460,033 | 0 | 8.3531 | 640,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 53,460,033 | -200,000 | 8.3531 | 640,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 53,660,033 | 0 | 8.3844 | 640,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 53,660,033 | -20,000 | 8.3844 | 640,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 53,680,033 | 0 | 8.3875 | 640,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 53,680,033 | -4,000 | 8.3875 | 640,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 53,684,033 | -24,000 | 8.3881 | 640,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 53,708,033 | 0 | 8.3919 | 640,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 53,708,033 | 0 | 8.3919 | 640,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 53,708,033 | 48,000 | 8.3919 | 640,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 53,660,033 | -16,000 | 8.3844 | 640,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 53,676,033 | 0 | 8.3869 | 640,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 53,676,033 | 0 | 8.3869 | 640,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 53,676,033 | 0 | 8.3869 | 640,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 53,676,033 | -4,000 | 8.3869 | 640,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 53,680,033 | 0 | 8.3875 | 640,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 53,680,033 | 0 | 8.3875 | 640,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 53,680,033 | 0 | 8.3875 | 640,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 53,680,033 | -12,000 | 8.3875 | 640,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 53,692,033 | 4,000 | 8.3894 | 640,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 53,688,033 | 0 | 8.3888 | 640,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 53,688,033 | -48,000 | 8.3888 | 640,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 53,736,033 | -56,000 | 8.3963 | 640,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 53,792,033 | -32,000 | 8.4050 | 640,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 53,824,033 | -32,000 | 8.4100 | 640,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 53,856,033 | -32,000 | 8.4150 | 640,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 53,888,033 | -28,000 | 8.4200 | 640,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 53,916,033 | -32,000 | 8.4244 | 640,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 53,948,033 | -40,000 | 8.4294 | 640,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 53,988,033 | 0 | 8.4356 | 640,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 53,988,033 | -4,000 | 8.4356 | 640,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 53,992,033 | -12,000 | 8.4363 | 640,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 54,004,033 | 40,000 | 8.4381 | 640,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 53,964,033 | -8,000 | 8.4319 | 640,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 53,972,033 | -8,000 | 8.4331 | 640,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 53,980,033 | -44,000 | 8.4344 | 640,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 54,024,033 | 52,000 | 8.4413 | 640,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 53,972,033 | -52,000 | 8.4331 | 640,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 54,024,033 | 0 | 8.4413 | 640,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 54,024,033 | 0 | 8.4413 | 640,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 54,024,033 | 0 | 8.4413 | 640,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 54,024,033 | -8,000 | 8.4413 | 640,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 54,032,033 | 0 | 8.4425 | 640,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 54,032,033 | -8,000 | 8.4425 | 640,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 54,040,033 | 20,000 | 8.4438 | 640,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 54,020,033 | 0 | 8.4406 | 640,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 54,020,033 | -4,000 | 8.4406 | 640,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 54,024,033 | -60,000 | 8.4413 | 640,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 54,084,033 | 4,000 | 8.4506 | 640,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 54,080,033 | -12,000 | 8.4500 | 640,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 54,092,033 | -88,000 | 8.4519 | 640,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 54,180,033 | -12,000 | 8.4656 | 640,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 54,192,033 | 0 | 8.4675 | 640,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 54,192,033 | 0 | 8.4675 | 640,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 54,192,033 | 0 | 8.4675 | 640,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 54,192,033 | 0 | 8.4675 | 640,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 54,192,033 | -28,000 | 8.4675 | 640,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 54,220,033 | 0 | 8.4719 | 640,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 54,220,033 | 0 | 8.4719 | 640,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 54,220,033 | -32,000 | 8.4719 | 640,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 54,252,033 | -92,000 | 8.4769 | 640,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 54,344,033 | 4,000 | 8.4913 | 640,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 54,340,033 | 0 | 8.4906 | 640,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 54,340,033 | 0 | 8.4906 | 640,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 54,340,033 | -200,000 | 8.4906 | 640,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 54,540,033 | 0 | 8.5219 | 640,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 54,540,033 | 0 | 8.5219 | 640,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 54,540,033 | 0 | 8.5219 | 640,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 54,540,033 | -4,000 | 8.5219 | 640,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 54,544,033 | -96,000 | 8.5225 | 640,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 54,640,033 | 0 | 8.5375 | 640,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 54,640,033 | -124,000 | 8.5375 | 640,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 54,764,033 | 0 | 8.5569 | 640,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 54,764,033 | -160,000 | 8.5569 | 640,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 54,924,033 | -24,000 | 8.5819 | 640,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 54,948,033 | 0 | 8.5856 | 640,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 54,948,033 | -4,000 | 8.5856 | 640,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 54,952,033 | 0 | 8.5863 | 640,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 54,952,033 | 0 | 8.5863 | 640,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 54,952,033 | 0 | 8.5863 | 640,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 54,952,033 | -4,000 | 8.5863 | 640,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 54,956,033 | -12,000 | 8.5869 | 640,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 54,968,033 | -4,000 | 8.5888 | 640,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 54,972,033 | 0 | 8.5894 | 640,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 54,972,033 | -4,000 | 8.5894 | 640,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 54,976,033 | 0 | 8.5900 | 640,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 54,976,033 | 8,000 | 8.5900 | 640,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 54,968,033 | -80,000 | 8.5888 | 640,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 55,048,033 | -88,000 | 8.6013 | 640,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 55,136,033 | 0 | 8.6150 | 640,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 55,136,033 | 0 | 8.6150 | 640,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 55,136,033 | 0 | 8.6150 | 640,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 55,136,033 | 52,000 | 8.6150 | 640,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 55,084,033 | 0 | 8.6069 | 640,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 55,084,033 | 0 | 8.6069 | 640,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 55,084,033 | -76,000 | 8.6069 | 640,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 55,160,033 | -8,000 | 8.6188 | 640,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 55,168,033 | 208,000 | 8.6200 | 640,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 54,960,033 | 0 | 8.5875 | 640,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 54,960,033 | -20,000 | 8.5875 | 640,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 54,980,033 | 0 | 8.5906 | 640,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 54,980,033 | 0 | 8.5906 | 640,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 54,980,033 | -48,000 | 8.5906 | 640,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 55,028,033 | 0 | 8.5981 | 640,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 55,028,033 | 0 | 8.5981 | 640,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 55,028,033 | 0 | 8.5981 | 640,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 55,028,033 | -108,000 | 8.5981 | 640,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 55,136,033 | 0 | 8.6150 | 640,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 55,136,033 | 0 | 8.6150 | 640,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 55,136,033 | 0 | 8.6150 | 640,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 55,136,033 | -24,000 | 8.6150 | 640,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 55,160,033 | 0 | 8.6188 | 640,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 55,160,033 | 44,000 | 8.6188 | 640,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 55,116,033 | -24,000 | 8.6119 | 640,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 55,140,033 | 0 | 8.6156 | 640,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 55,140,033 | 0 | 8.6156 | 640,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 55,140,033 | 0 | 8.6156 | 640,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 55,140,033 | -116,000 | 8.6156 | 640,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 55,256,033 | 0 | 8.6338 | 640,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 55,256,033 | 0 | 8.6338 | 640,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 55,256,033 | 0 | 8.6338 | 640,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 55,256,033 | 0 | 8.6338 | 640,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 55,256,033 | -4,000 | 8.6338 | 640,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 55,260,033 | -4,000 | 8.6344 | 640,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 55,264,033 | 0 | 8.6350 | 640,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 55,264,033 | 0 | 8.6350 | 640,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 55,264,033 | 0 | 8.6350 | 640,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 55,264,033 | 0 | 8.6350 | 640,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 55,264,033 | -8,000 | 8.6350 | 640,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 55,272,033 | 0 | 8.6363 | 640,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 55,272,033 | -8,000 | 8.6363 | 640,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 55,280,033 | 0 | 8.6375 | 640,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 55,280,033 | 0 | 8.6375 | 640,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 55,280,033 | -16,000 | 8.6375 | 640,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 55,296,033 | 0 | 8.6400 | 640,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 55,296,033 | -4,000 | 8.6400 | 640,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 55,300,033 | -20,000 | 8.6406 | 640,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 55,320,033 | 0 | 8.6438 | 640,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 55,320,033 | -100,000 | 8.6438 | 640,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 55,420,033 | 0 | 8.6594 | 640,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 55,420,033 | 0 | 8.6594 | 640,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 55,420,033 | 0 | 8.6594 | 640,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 55,420,033 | -20,000 | 8.6594 | 640,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 55,440,033 | 0 | 8.6625 | 640,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 55,440,033 | -116,000 | 8.6625 | 640,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 55,556,033 | 0 | 8.6806 | 640,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 55,556,033 | 0 | 8.6806 | 640,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 55,556,033 | -80,000 | 8.6806 | 640,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 55,636,033 | 0 | 8.6931 | 640,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 55,636,033 | -40,000 | 8.6931 | 640,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 55,676,033 | 48,000 | 8.6994 | 640,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 55,628,033 | 0 | 8.6919 | 640,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 55,628,033 | -20,000 | 8.6919 | 640,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 55,648,033 | -200,000 | 8.6950 | 640,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 55,848,033 | 0 | 8.7263 | 640,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 55,848,033 | 4,000 | 8.7263 | 640,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 55,844,033 | 0 | 8.7256 | 640,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 55,844,033 | -48,000 | 8.7256 | 640,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 55,892,033 | 0 | 8.7331 | 640,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 55,892,033 | -12,000 | 8.7331 | 640,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 55,904,033 | 0 | 8.7350 | 640,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 55,904,033 | -20,000 | 8.7350 | 640,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 55,924,033 | 0 | 8.7381 | 640,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 55,924,033 | 0 | 8.7381 | 640,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 55,924,033 | -96,000 | 8.7381 | 640,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 56,020,033 | 0 | 8.7531 | 640,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 56,020,033 | 0 | 8.7531 | 640,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 56,020,033 | 0 | 8.7531 | 640,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 56,020,033 | 0 | 8.7531 | 640,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 56,020,033 | 0 | 8.7531 | 640,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 56,020,033 | 0 | 8.7531 | 640,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 56,020,033 | 232,000 | 8.7531 | 640,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 55,788,033 | 84,000 | 8.7169 | 640,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 55,704,033 | 16,000 | 8.7038 | 640,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 55,688,033 | -4,000 | 8.7013 | 640,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 55,692,033 | -4,000 | 8.7019 | 640,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 55,696,033 | 4,000 | 8.7025 | 640,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 55,692,033 | 8,000 | 8.7019 | 640,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 55,684,033 | -128,000 | 8.7006 | 640,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 55,812,033 | 0 | 8.7206 | 640,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 55,812,033 | 0 | 8.7206 | 640,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 55,812,033 | 0 | 8.7206 | 640,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 55,812,033 | 0 | 8.7206 | 640,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 55,812,033 | -8,000 | 8.7206 | 640,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 55,820,033 | -100,000 | 8.7219 | 640,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 55,920,033 | 0 | 8.7375 | 640,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 55,920,033 | 0 | 8.7375 | 640,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 55,920,033 | 0 | 8.7375 | 640,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 55,920,033 | 0 | 8.7375 | 640,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 55,920,033 | 0 | 8.7375 | 640,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 55,920,033 | 4,000 | 8.7375 | 640,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 55,916,033 | -8,000 | 8.7369 | 640,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 55,924,033 | 0 | 8.7381 | 640,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 55,924,033 | -8,000 | 8.7381 | 640,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 55,932,033 | 0 | 8.7394 | 640,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 55,932,033 | 0 | 8.7394 | 640,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 55,932,033 | -144,000 | 8.7394 | 640,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 56,076,033 | 16,000 | 8.7619 | 640,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 56,060,033 | 0 | 8.7594 | 640,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 56,060,033 | 0 | 8.7594 | 640,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 56,060,033 | 4,000 | 8.7594 | 640,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 56,056,033 | 0 | 8.7588 | 640,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 56,056,033 | -20,000 | 8.7588 | 640,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 56,076,033 | 0 | 8.7619 | 640,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 56,076,033 | 8,000 | 8.7619 | 640,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 56,068,033 | 0 | 8.7606 | 640,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 56,068,033 | 0 | 8.7606 | 640,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 56,068,033 | -32,000 | 8.7606 | 640,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 56,100,033 | -60,000 | 8.7656 | 640,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 56,160,033 | 0 | 8.7750 | 640,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 56,160,033 | 0 | 8.7750 | 640,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 56,160,033 | 0 | 8.7750 | 640,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 56,160,033 | 4,000 | 8.7750 | 640,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 56,156,033 | 0 | 8.7744 | 640,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 56,156,033 | 28,000 | 8.7744 | 640,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 56,128,033 | 0 | 8.7700 | 640,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 56,128,033 | -236,000 | 8.7700 | 640,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 56,364,033 | -360,000 | 8.8069 | 640,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 56,724,033 | -240,000 | 8.8631 | 640,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 56,964,033 | -240,000 | 8.9006 | 640,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 57,204,033 | -240,000 | 8.9381 | 640,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 57,444,033 | -120,000 | 8.9756 | 640,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 57,564,033 | -40,000 | 8.9944 | 640,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 57,604,033 | 0 | 9.0006 | 640,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 57,604,033 | 0 | 9.0006 | 640,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 57,604,033 | 0 | 9.0006 | 640,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 57,604,033 | 0 | 9.0006 | 640,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 57,604,033 | 0 | 9.0006 | 640,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 57,604,033 | -80,000 | 9.0006 | 640,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 57,684,033 | 0 | 9.0131 | 640,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 57,684,033 | 4,000 | 9.0131 | 640,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 57,680,033 | 0 | 9.0125 | 640,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 57,680,033 | 0 | 9.0125 | 640,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 57,680,033 | -164,000 | 9.0125 | 640,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 57,844,033 | 0 | 9.0381 | 640,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 57,844,033 | 0 | 9.0381 | 640,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 57,844,033 | 0 | 9.0381 | 640,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 57,844,033 | 0 | 9.0381 | 640,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 57,844,033 | 0 | 9.0381 | 640,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 57,844,033 | -304,000 | 9.0381 | 640,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 58,148,033 | 0 | 9.0856 | 640,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 58,148,033 | 0 | 9.0856 | 640,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 58,148,033 | -4,000 | 9.0856 | 640,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 58,152,033 | -4,000 | 9.0863 | 640,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 58,156,033 | 20,000 | 9.0869 | 640,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 58,136,033 | 0 | 9.0838 | 640,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 58,136,033 | 0 | 9.0838 | 640,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 58,136,033 | 0 | 9.0838 | 640,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 58,136,033 | 0 | 9.0838 | 640,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 58,136,033 | 0 | 9.0838 | 640,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 58,136,033 | 0 | 9.0838 | 640,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 58,136,033 | -12,000 | 9.0838 | 640,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 58,148,033 | -12,000 | 9.0856 | 640,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 58,160,033 | 0 | 9.0875 | 640,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 58,160,033 | -20,000 | 9.0875 | 640,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 58,180,033 | 0 | 9.0906 | 640,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 58,180,033 | 0 | 9.0906 | 640,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 58,180,033 | 0 | 9.0906 | 640,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 58,180,033 | -8,000 | 9.0906 | 640,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 58,188,033 | 0 | 9.0919 | 640,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 58,188,033 | 0 | 9.0919 | 640,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 58,188,033 | 0 | 9.0919 | 640,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 58,188,033 | 8,000 | 9.0919 | 640,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 58,180,033 | 0 | 9.0906 | 640,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 58,180,033 | -28,000 | 9.0906 | 640,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 58,208,033 | -52,000 | 9.0950 | 640,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 58,260,033 | 0 | 9.1031 | 640,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 58,260,033 | -3,188,000 | 9.1031 | 640,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 61,448,033 | -880,000 | 9.6013 | 640,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 62,328,033 | -8,000 | 9.7388 | 640,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 62,336,033 | 4,000 | 9.7400 | 640,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 62,332,033 | 0 | 9.7394 | 640,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 62,332,033 | 20,000 | 9.7394 | 640,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 62,312,033 | -20,000 | 9.7363 | 640,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 62,332,033 | -36,000 | 9.7394 | 640,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 62,368,033 | 0 | 9.7450 | 640,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 62,368,033 | 0 | 9.7450 | 640,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 62,368,033 | 0 | 9.7450 | 640,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 62,368,033 | 0 | 9.7450 | 640,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 62,368,033 | 0 | 9.7450 | 640,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 62,368,033 | -88,000 | 9.7450 | 640,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 62,456,033 | -92,000 | 9.7588 | 640,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 62,548,033 | -8,000 | 9.7731 | 640,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 62,556,033 | -24,000 | 9.7744 | 640,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 62,580,033 | 0 | 9.7781 | 640,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 62,580,033 | 0 | 9.7781 | 640,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 62,580,033 | -4,000 | 9.7781 | 640,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 62,584,033 | -24,000 | 9.7788 | 640,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 62,608,033 | 0 | 9.7825 | 640,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 62,608,033 | -12,000 | 9.7825 | 640,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 62,620,033 | 0 | 9.7844 | 640,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 62,620,033 | 8,000 | 9.7844 | 640,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 62,612,033 | 0 | 9.7831 | 640,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 62,612,033 | -40,000 | 9.7831 | 640,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 62,652,033 | 0 | 9.7894 | 640,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 62,652,033 | -96,000 | 9.7894 | 640,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 62,748,033 | 0 | 9.8044 | 640,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 62,748,033 | -200,000 | 9.8044 | 640,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 62,948,033 | -16,000 | 9.8356 | 640,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 62,964,033 | 256,000 | 9.8381 | 640,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 62,708,033 | 704,000 | 9.7981 | 640,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 62,004,033 | -4,000 | 9.6881 | 640,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 62,008,033 | 4,000 | 9.6888 | 640,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 62,004,033 | -4,000 | 9.6881 | 640,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 62,008,033 | 0 | 9.6888 | 640,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 62,008,033 | 0 | 9.6888 | 640,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 62,008,033 | 0 | 9.6888 | 640,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 62,008,033 | 0 | 9.6888 | 640,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 62,008,033 | 4,000 | 9.6888 | 640,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 62,004,033 | 0 | 9.6881 | 640,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 62,004,033 | 40,000 | 9.6881 | 640,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 61,964,033 | 0 | 9.6819 | 640,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 61,964,033 | 0 | 9.6819 | 640,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 61,964,033 | 0 | 9.6819 | 640,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 61,964,033 | 0 | 9.6819 | 640,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 61,964,033 | 4,000 | 9.6819 | 640,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 61,960,033 | 0 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 61,960,033 | 0 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 61,960,033 | 0 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 61,960,033 | 0 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 61,960,033 | 0 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 61,960,033 | 0 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 61,960,033 | -32,000 | 9.6813 | 640,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 61,992,033 | 0 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 61,992,033 | -140,000 | 9.6863 | 640,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 62,132,033 | 0 | 9.7081 | 640,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 62,132,033 | 0 | 9.7081 | 640,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 62,132,033 | 0 | 9.7081 | 640,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 62,132,033 | 0 | 9.7081 | 640,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 62,132,033 | 0 | 9.7081 | 640,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 62,132,033 | 0 | 9.7081 | 640,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 62,132,033 | -12,000 | 9.7081 | 640,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 62,144,033 | 0 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 62,144,033 | -140,000 | 9.7100 | 640,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 62,284,033 | 0 | 9.7319 | 640,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 62,284,033 | -36,000 | 9.7319 | 640,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 62,320,033 | 0 | 9.7375 | 640,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 62,320,033 | 0 | 9.7375 | 640,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 62,320,033 | 100,000 | 9.7375 | 640,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 62,220,033 | 44,000 | 9.7219 | 640,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 62,176,033 | -64,000 | 9.7150 | 640,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 62,240,033 | -4,000 | 9.7250 | 640,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 62,244,033 | 0 | 9.7256 | 640,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 62,244,033 | 60,000 | 9.7256 | 640,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 62,184,033 | 0 | 9.7163 | 640,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 62,184,033 | 0 | 9.7163 | 640,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 62,184,033 | 0 | 9.7163 | 640,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 62,184,033 | 0 | 9.7163 | 640,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 62,184,033 | 0 | 9.7163 | 640,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 62,184,033 | -40,000 | 9.7163 | 640,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 62,224,033 | 0 | 9.7225 | 640,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 62,224,033 | 0 | 9.7225 | 640,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 62,224,033 | -88,000 | 9.7225 | 640,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 62,312,033 | 0 | 9.7363 | 640,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 62,312,033 | 0 | 9.7363 | 640,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 62,312,033 | 0 | 9.7363 | 640,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 62,312,033 | 0 | 9.7363 | 640,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 62,312,033 | -60,000 | 9.7363 | 640,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 62,372,033 | 0 | 9.7456 | 640,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 62,372,033 | -164,000 | 9.7456 | 640,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 62,536,033 | -134,000 | 9.7713 | 640,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 62,670,033 | 0 | 9.7922 | 640,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 62,670,033 | -124,000 | 9.7922 | 640,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 62,794,033 | 956,000 | 9.8116 | 640,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 61,838,033 | 872,000 | 9.6622 | 640,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 60,966,033 | 0 | 9.5259 | 640,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 60,966,033 | 0 | 9.5259 | 640,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 60,966,033 | 12,000 | 9.5259 | 640,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 60,954,033 | 2,648,000 | 9.5241 | 640,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 58,306,033 | 0 | 9.1103 | 640,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 58,306,033 | -52,000 | 9.1103 | 640,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 58,358,033 | 72,000 | 9.1184 | 640,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 58,286,033 | 1,496,000 | 9.1072 | 640,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 56,790,033 | 0 | 8.8734 | 640,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 56,790,033 | 0 | 8.8734 | 640,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 56,790,033 | -28,000 | 8.8734 | 640,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 56,818,033 | -56,000 | 8.8778 | 640,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 56,874,033 | 0 | 8.8866 | 640,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 56,874,033 | -1,296,000 | 8.8866 | 640,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 58,170,033 | 32,000 | 9.0891 | 640,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 58,138,033 | 0 | 9.0841 | 640,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 58,138,033 | 0 | 9.0841 | 640,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 58,138,033 | 0 | 9.0841 | 640,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 58,138,033 | -696,000 | 9.0841 | 640,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 58,834,033 | 44,000 | 9.1928 | 640,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 58,790,033 | -264,000 | 9.1859 | 640,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 59,054,033 | -64,000 | 9.2272 | 640,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 59,118,033 | 0 | 9.2372 | 640,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 59,118,033 | 0 | 9.2372 | 640,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 59,118,033 | 200,000 | 9.2372 | 640,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 58,918,033 | 0 | 9.2059 | 640,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 58,918,033 | 300,000 | 9.2059 | 640,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 58,618,033 | 0 | 9.1591 | 640,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 58,618,033 | 0 | 9.1591 | 640,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 58,618,033 | -4,000 | 9.1591 | 640,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 58,622,033 | 0 | 9.1597 | 640,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 58,622,033 | -388,000 | 9.1597 | 640,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 59,010,033 | -120,000 | 9.2203 | 640,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 59,130,033 | -772,000 | 9.2391 | 640,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 59,902,033 | 0 | 9.3597 | 640,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 59,902,033 | 0 | 9.3597 | 640,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 59,902,033 | -200,000 | 9.3597 | 640,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 60,102,033 | 0 | 9.3909 | 640,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 60,102,033 | 0 | 9.3909 | 640,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 60,102,033 | 0 | 9.3909 | 640,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 60,102,033 | 0 | 9.3909 | 640,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 60,102,033 | 0 | 9.3909 | 640,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 60,102,033 | 16,000 | 9.3909 | 640,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 60,086,033 | -40,000 | 9.3884 | 640,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 60,126,033 | 0 | 9.3947 | 640,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 60,126,033 | 352,000 | 9.3947 | 640,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 59,774,033 | 28,000 | 9.3397 | 640,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 59,746,033 | -300,000 | 9.3353 | 640,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 60,046,033 | 0 | 9.3822 | 640,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 60,046,033 | -12,000 | 9.3822 | 640,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 60,058,033 | 0 | 9.3841 | 640,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 60,058,033 | 0 | 9.3841 | 640,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 60,058,033 | 0 | 9.3841 | 640,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 60,058,033 | -4,000 | 9.3841 | 640,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 60,062,033 | -12,000 | 9.3847 | 640,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 60,074,033 | 160,000 | 9.3866 | 640,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 59,914,033 | 0 | 9.3616 | 640,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 59,914,033 | 0 | 9.3616 | 640,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 59,914,033 | 0 | 9.3616 | 640,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 59,914,033 | 0 | 9.3616 | 640,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 59,914,033 | 32,000 | 9.3616 | 640,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 59,882,033 | -8,000 | 9.3566 | 640,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 59,890,033 | 0 | 9.3578 | 640,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 59,890,033 | 40,000 | 9.3578 | 640,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 59,850,033 | 0 | 9.3516 | 640,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 59,850,033 | -36,000 | 9.3516 | 640,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 59,886,033 | 0 | 9.3572 | 640,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 59,886,033 | 0 | 9.3572 | 640,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 59,886,033 | 0 | 9.3572 | 640,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 59,886,033 | 0 | 9.3572 | 640,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 59,886,033 | -56,000 | 9.3572 | 640,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 59,942,033 | 0 | 9.3659 | 640,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 59,942,033 | 36,000 | 9.3659 | 640,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 59,906,033 | 72,000 | 9.3603 | 640,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 59,834,033 | -180,000 | 9.3491 | 640,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 60,014,033 | -172,000 | 9.3772 | 640,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 60,186,033 | -64,000 | 9.4041 | 640,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 60,250,033 | 192,000 | 9.4141 | 640,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 60,058,033 | 56,000 | 9.3841 | 640,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 60,002,033 | 20,000 | 9.3753 | 640,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 59,982,033 | -72,000 | 9.3722 | 640,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 60,054,033 | 20,000 | 9.3834 | 640,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 60,034,033 | 0 | 9.3803 | 640,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 60,034,033 | 0 | 9.3803 | 640,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 60,034,033 | 0 | 9.3803 | 640,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 60,034,033 | -96,000 | 9.3803 | 640,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 60,130,033 | 0 | 9.3953 | 640,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 60,130,033 | 0 | 9.3953 | 640,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 60,130,033 | 56,000 | 9.3953 | 640,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 60,074,033 | 0 | 9.3866 | 640,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 60,074,033 | 0 | 9.3866 | 640,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 60,074,033 | -148,000 | 9.3866 | 640,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 60,222,033 | -4,000 | 9.4097 | 640,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 60,226,033 | -4,000 | 9.4103 | 640,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 60,230,033 | 0 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 60,230,033 | 0 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 60,230,033 | 0 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 60,230,033 | 0 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 60,230,033 | 0 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 60,230,033 | 20,000 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 60,210,033 | -72,000 | 9.4078 | 640,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 60,282,033 | 0 | 9.4191 | 640,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 60,282,033 | -12,000 | 9.4191 | 640,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 60,294,033 | 44,000 | 9.4209 | 640,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 60,250,033 | 0 | 9.4141 | 640,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 60,250,033 | 0 | 9.4141 | 640,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 60,250,033 | 20,000 | 9.4141 | 640,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 60,230,033 | 0 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 60,230,033 | -16,000 | 9.4109 | 640,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 60,246,033 | 4,000 | 9.4134 | 640,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 60,242,033 | 20,000 | 9.4128 | 640,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 60,222,033 | 48,000 | 9.4097 | 640,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 60,174,033 | 4,000 | 9.4022 | 640,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 60,170,033 | 28,000 | 9.4016 | 640,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 60,142,033 | 160,000 | 9.3972 | 640,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 59,982,033 | 60,000 | 9.3722 | 640,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 59,922,033 | 16,000 | 9.3628 | 640,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 59,906,033 | 0 | 9.3603 | 640,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 59,906,033 | 20,000 | 9.3603 | 640,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 59,886,033 | 0 | 9.3572 | 640,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 59,886,033 | 0 | 9.3572 | 640,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 59,886,033 | 160,000 | 9.3572 | 640,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 59,726,033 | 44,000 | 9.3322 | 640,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 59,682,033 | -396,000 | 9.3253 | 640,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 60,078,033 | 0 | 9.3872 | 640,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 60,078,033 | 0 | 9.3872 | 640,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 60,078,033 | 28,000 | 9.3872 | 640,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 60,050,033 | 4,000 | 9.3828 | 640,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 60,046,033 | 28,000 | 9.3822 | 640,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 60,018,033 | 296,000 | 9.3778 | 640,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 59,722,033 | 0 | 9.3316 | 640,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 59,722,033 | 8,000 | 9.3316 | 640,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 59,714,033 | -12,000 | 9.3303 | 640,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 59,726,033 | 60,000 | 9.3322 | 640,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 59,666,033 | 0 | 9.3228 | 640,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 59,666,033 | 0 | 9.3228 | 640,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 59,666,033 | -20,000 | 9.3228 | 640,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 59,686,033 | 0 | 9.3259 | 640,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 59,686,033 | -92,000 | 9.3259 | 640,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 59,778,033 | -12,000 | 9.3403 | 640,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 59,790,033 | -44,000 | 9.3422 | 640,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 59,834,033 | -4,000 | 9.3491 | 640,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 59,838,033 | -44,000 | 9.3497 | 640,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 59,882,033 | 0 | 9.3566 | 640,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 59,882,033 | -56,000 | 9.3566 | 640,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 59,938,033 | 0 | 9.3653 | 640,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 59,938,033 | 12,000 | 9.3653 | 640,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 59,926,033 | 48,000 | 9.3634 | 640,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 59,878,033 | 0 | 9.3559 | 640,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 59,878,033 | 0 | 9.3559 | 640,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 59,878,033 | 4,000 | 9.3559 | 640,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 59,874,033 | 0 | 9.3553 | 640,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 59,874,033 | 0 | 9.3553 | 640,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 59,874,033 | 0 | 9.3553 | 640,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 59,874,033 | 60,000 | 9.3553 | 640,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 59,814,033 | 0 | 9.3459 | 640,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 59,814,033 | 100,000 | 9.3459 | 640,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 59,714,033 | 0 | 9.3303 | 640,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 59,714,033 | 0 | 9.3303 | 640,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 59,714,033 | 0 | 9.3303 | 640,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 59,714,033 | 0 | 9.3303 | 640,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 59,714,033 | 0 | 9.3303 | 640,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 59,714,033 | -16,000 | 9.3303 | 640,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 59,730,033 | -100,000 | 9.3328 | 640,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 59,830,033 | 0 | 9.3484 | 640,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 59,830,033 | 0 | 9.3484 | 640,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 59,830,033 | 92,000 | 9.3484 | 640,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 59,738,033 | 0 | 9.3341 | 640,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 59,738,033 | 0 | 9.3341 | 640,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 59,738,033 | 0 | 9.3341 | 640,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 59,738,033 | 0 | 9.3341 | 640,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 59,738,033 | 20,000 | 9.3341 | 640,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 59,718,033 | 0 | 9.3309 | 640,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 59,718,033 | 0 | 9.3309 | 640,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 59,718,033 | 92,000 | 9.3309 | 640,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 59,626,033 | 0 | 9.3166 | 640,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 59,626,033 | 40,000 | 9.3166 | 640,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 59,586,033 | -4,000 | 9.3103 | 640,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 59,590,033 | -324,000 | 9.3109 | 640,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 59,914,033 | -236,000 | 9.3616 | 640,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 60,150,033 | 0 | 9.3984 | 640,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 60,150,033 | 0 | 9.3984 | 640,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 60,150,033 | -12,000 | 9.3984 | 640,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 60,162,033 | 12,000 | 9.4003 | 640,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 60,150,033 | -20,000 | 9.3984 | 640,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 60,170,033 | 0 | 9.4016 | 640,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 60,170,033 | -108,000 | 9.4016 | 640,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 60,278,033 | 228,000 | 9.4184 | 640,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 60,050,033 | -52,000 | 9.3828 | 640,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 60,102,033 | 316,000 | 9.3909 | 640,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 59,786,033 | 4,000 | 9.3416 | 640,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 59,782,033 | 16,000 | 9.3409 | 640,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 59,766,033 | 36,000 | 9.3384 | 640,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 59,730,033 | 0 | 9.3328 | 640,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 59,730,033 | 24,000 | 9.3328 | 640,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 59,706,033 | -28,000 | 9.3291 | 640,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 59,734,033 | -84,000 | 9.3334 | 640,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 59,818,033 | 32,000 | 9.3466 | 640,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 59,786,033 | -104,000 | 9.3416 | 640,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 59,890,033 | -28,000 | 9.3578 | 640,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 59,918,033 | 48,000 | 9.3622 | 640,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 59,870,033 | 184,000 | 9.3547 | 640,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 59,686,033 | 44,000 | 9.3259 | 640,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 59,642,033 | -4,000 | 9.3191 | 640,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 59,646,033 | 0 | 9.3197 | 640,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 59,646,033 | 280,000 | 9.3197 | 640,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 59,366,033 | -32,000 | 9.2759 | 640,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 59,398,033 | 88,000 | 9.2809 | 640,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 59,310,033 | -8,000 | 9.2672 | 640,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 59,318,033 | -12,000 | 9.2684 | 640,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 59,330,033 | 60,000 | 9.2703 | 640,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 59,270,033 | 0 | 9.2609 | 640,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 59,270,033 | 12,000 | 9.2609 | 640,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 59,258,033 | 0 | 9.2591 | 640,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 59,258,033 | 8,000 | 9.2591 | 640,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 59,250,033 | 0 | 9.2578 | 640,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 59,250,033 | 0 | 9.2578 | 640,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 59,250,033 | 0 | 9.2578 | 640,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 59,250,033 | 0 | 9.2578 | 640,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 59,250,033 | 0 | 9.2578 | 640,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 59,250,033 | 24,000 | 9.2578 | 640,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 59,226,033 | 0 | 9.2541 | 640,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 59,226,033 | 0 | 9.2541 | 640,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 59,226,033 | 184,000 | 9.2541 | 640,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 59,042,033 | 0 | 9.2253 | 640,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 59,042,033 | 428,000 | 9.2253 | 640,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 58,614,033 | 1,236,000 | 9.1584 | 640,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 57,378,033 | 16,000 | 8.9653 | 640,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 57,362,033 | 436,000 | 8.9628 | 640,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 56,926,033 | 44,000 | 8.8947 | 640,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 56,882,033 | 4,000 | 8.8878 | 640,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 56,878,033 | -76,000 | 8.8872 | 640,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 56,954,033 | 0 | 8.8991 | 640,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 56,954,033 | 200,000 | 8.8991 | 640,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 56,754,033 | 112,000 | 8.8678 | 640,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 56,642,033 | 0 | 8.8503 | 640,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 56,642,033 | 0 | 8.8503 | 640,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 56,642,033 | 0 | 8.8503 | 640,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 56,642,033 | -8,000 | 8.8503 | 640,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 56,650,033 | 0 | 8.8516 | 640,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 56,650,033 | 16,000 | 8.8516 | 640,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 56,634,033 | 0 | 8.8491 | 640,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 56,634,033 | 0 | 8.8491 | 640,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 56,634,033 | 20,000 | 8.8491 | 640,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 56,614,033 | 0 | 8.8459 | 640,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 56,614,033 | -52,000 | 8.8459 | 640,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 56,666,033 | 572,000 | 8.8541 | 640,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 56,094,033 | 96,000 | 8.7647 | 640,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 55,998,033 | 68,000 | 8.7497 | 640,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 55,930,033 | 0 | 8.7391 | 640,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 55,930,033 | -148,000 | 8.7391 | 640,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 56,078,033 | 44,000 | 8.7622 | 640,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 56,034,033 | 0 | 8.7553 | 640,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 56,034,033 | 0 | 8.7553 | 640,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 56,034,033 | 112,000 | 8.7553 | 640,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 55,922,033 | 280,000 | 8.7378 | 640,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 55,642,033 | 8,000 | 8.6941 | 640,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 55,634,033 | 0 | 8.6928 | 640,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 55,634,033 | 0 | 8.6928 | 640,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 55,634,033 | 0 | 8.6928 | 640,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 55,634,033 | 0 | 8.6928 | 640,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 55,634,033 | -156,000 | 8.6928 | 640,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 55,790,033 | 36,000 | 8.7172 | 640,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 55,754,033 | 76,000 | 8.7116 | 640,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 55,678,033 | 0 | 8.6997 | 640,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 55,678,033 | 0 | 8.6997 | 640,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 55,678,033 | -4,000 | 8.6997 | 640,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 55,682,033 | 20,000 | 8.7003 | 640,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 55,662,033 | 0 | 8.6972 | 640,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 55,662,033 | 0 | 8.6972 | 640,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 55,662,033 | -8,000 | 8.6972 | 640,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 55,670,033 | 80,000 | 8.6984 | 640,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 55,590,033 | 112,000 | 8.6859 | 640,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 55,478,033 | 0 | 8.6684 | 640,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 55,478,033 | 188,000 | 8.6684 | 640,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 55,290,033 | 40,000 | 8.6391 | 640,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 55,250,033 | 80,000 | 8.6328 | 640,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 55,170,033 | 212,000 | 8.6203 | 640,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 54,958,033 | 0 | 8.5872 | 640,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 54,958,033 | -128,000 | 8.5872 | 640,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 55,086,033 | 56,000 | 8.6072 | 640,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 55,030,033 | -24,000 | 8.5984 | 640,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 55,054,033 | -52,000 | 8.6022 | 640,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 55,106,033 | 204,000 | 8.6103 | 640,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 54,902,033 | 168,000 | 8.5784 | 640,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 54,734,033 | 16,000 | 8.5522 | 640,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 54,718,033 | 100,000 | 8.5497 | 640,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 54,618,033 | 4,000 | 8.5341 | 640,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 54,614,033 | 200,000 | 8.5334 | 640,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 54,414,033 | 0 | 8.5022 | 640,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 54,414,033 | -48,000 | 8.5022 | 640,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 54,462,033 | 0 | 8.5097 | 640,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 54,462,033 | -88,000 | 8.5097 | 640,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 54,550,033 | 72,000 | 8.5234 | 640,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 54,478,033 | -64,000 | 8.5122 | 640,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 54,542,033 | 0 | 8.5222 | 640,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 54,542,033 | 0 | 8.5222 | 640,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 54,542,033 | 0 | 8.5222 | 640,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 54,542,033 | 0 | 8.5222 | 640,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 54,542,033 | 108,000 | 8.5222 | 640,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 54,434,033 | 4,000 | 8.5053 | 640,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 54,430,033 | 0 | 8.5047 | 640,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 54,430,033 | 124,000 | 8.5047 | 640,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 54,306,033 | -52,000 | 8.4853 | 640,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 54,358,033 | 20,000 | 8.4934 | 640,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 54,338,033 | -60,000 | 8.4903 | 640,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 54,398,033 | 48,000 | 8.4997 | 640,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 54,350,033 | 72,000 | 8.4922 | 640,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 54,278,033 | 0 | 8.4809 | 640,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 54,278,033 | 0 | 8.4809 | 640,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 54,278,033 | 68,000 | 8.4809 | 640,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 54,210,033 | 20,000 | 8.4703 | 640,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 54,190,033 | -144,000 | 8.4672 | 640,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 54,334,033 | -52,000 | 8.4897 | 640,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 54,386,033 | -36,000 | 8.4978 | 640,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 54,422,033 | 4,000 | 8.5034 | 640,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 54,418,033 | -312,000 | 8.5028 | 640,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 54,730,033 | 0 | 8.5516 | 640,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 54,730,033 | -28,000 | 8.5516 | 640,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 54,758,033 | 76,000 | 8.5559 | 640,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 54,682,033 | -384,000 | 8.5441 | 640,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 55,066,033 | 144,000 | 8.6041 | 640,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 54,922,033 | -140,000 | 8.5816 | 640,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 55,062,033 | 628,000 | 8.6034 | 640,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 54,434,033 | 120,000 | 8.5053 | 640,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 54,314,033 | -12,000 | 8.4866 | 640,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 54,326,033 | 24,000 | 8.4884 | 640,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 54,302,033 | -140,000 | 8.4847 | 640,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 54,442,033 | -752,000 | 8.5066 | 640,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 55,194,033 | -564,000 | 8.6241 | 640,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 55,758,033 | 128,000 | 8.7122 | 640,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 55,630,033 | -80,000 | 8.6922 | 640,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 55,710,033 | 652,000 | 8.7047 | 640,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 55,058,033 | 12,000 | 8.6028 | 640,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 55,046,033 | 284,000 | 8.6009 | 640,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 54,762,033 | -800,000 | 8.5566 | 640,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 55,562,033 | 80,000 | 8.6816 | 640,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 55,482,033 | 3,116,000 | 8.6691 | 640,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 52,366,033 | 0 | 8.1822 | 640,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 52,366,033 | 108,000 | 8.1822 | 640,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 52,258,033 | -20,000 | 8.1653 | 640,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 52,278,033 | 56,000 | 8.1684 | 640,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 52,222,033 | -244,000 | 8.1597 | 640,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 52,466,033 | 640,000 | 8.1978 | 640,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 51,826,033 | -408,000 | 8.0978 | 640,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 52,234,033 | 72,000 | 8.1616 | 640,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 52,162,033 | 0 | 8.1503 | 640,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 52,162,033 | 68,000 | 8.1503 | 640,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 52,094,033 | -340,000 | 8.1397 | 640,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 52,434,033 | -368,000 | 8.1928 | 640,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 52,802,033 | 4,000 | 8.2503 | 640,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 52,798,033 | 0 | 8.2497 | 640,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 52,798,033 | 0 | 8.2497 | 640,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 52,798,033 | -48,000 | 8.2497 | 640,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 52,846,033 | -40,000 | 8.2572 | 640,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 52,886,033 | -40,000 | 8.2634 | 640,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 52,926,033 | -88,000 | 8.2697 | 640,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 53,014,033 | -16,000 | 8.2834 | 640,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 53,030,033 | -188,000 | 8.2859 | 640,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 53,218,033 | 84,000 | 8.3153 | 640,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 53,134,033 | 76,000 | 8.3022 | 640,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 53,058,033 | -76,000 | 8.2903 | 640,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 53,134,033 | 0 | 8.3022 | 640,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 53,134,033 | -20,000 | 8.3022 | 640,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 53,154,033 | 0 | 8.3053 | 640,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 53,154,033 | 0 | 8.3053 | 640,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 53,154,033 | 0 | 8.3053 | 640,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 53,154,033 | 204,000 | 8.3053 | 640,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 52,950,033 | 80,000 | 8.2734 | 640,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 52,870,033 | 184,000 | 8.2609 | 640,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 52,686,033 | 0 | 8.2322 | 640,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 52,686,033 | -20,000 | 8.2322 | 640,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 52,706,033 | -136,000 | 8.2353 | 640,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 52,842,033 | -20,000 | 8.2566 | 640,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 52,862,033 | 20,000 | 8.2597 | 640,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 52,842,033 | 12,000 | 8.2566 | 640,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 52,830,033 | 0 | 8.2547 | 640,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 52,830,033 | 0 | 8.2547 | 640,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 52,830,033 | 48,000 | 8.2547 | 640,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 52,782,033 | -28,000 | 8.2472 | 640,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 52,810,033 | -56,000 | 8.2516 | 640,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 52,866,033 | 0 | 8.2603 | 640,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 52,866,033 | 56,000 | 8.2603 | 640,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 52,810,033 | -20,000 | 8.2516 | 640,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 52,830,033 | 0 | 8.2547 | 640,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 52,830,033 | -4,000 | 8.2547 | 640,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 52,834,033 | -68,000 | 8.2553 | 640,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 52,902,033 | 12,000 | 8.2659 | 640,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 52,890,033 | 0 | 8.2641 | 640,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 52,890,033 | 28,000 | 8.2641 | 640,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 52,862,033 | 184,000 | 8.2597 | 640,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 52,678,033 | 0 | 8.2309 | 640,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 52,678,033 | -68,000 | 8.2309 | 640,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 52,746,033 | -20,000 | 8.2416 | 640,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 52,766,033 | 0 | 8.2447 | 640,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 52,766,033 | 164,000 | 8.2447 | 640,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 52,602,033 | 8,000 | 8.2191 | 640,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 52,594,033 | -24,000 | 8.2178 | 640,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 52,618,033 | -20,000 | 8.2216 | 640,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 52,638,033 | 0 | 8.2247 | 640,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 52,638,033 | -8,000 | 8.2247 | 640,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 52,646,033 | -20,000 | 8.2259 | 640,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 52,666,033 | 184,000 | 8.2291 | 640,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 52,482,033 | 584,000 | 8.2003 | 640,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 51,898,033 | -180,000 | 8.1091 | 640,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 52,078,033 | 12,000 | 8.1372 | 640,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 52,066,033 | -116,000 | 8.1353 | 640,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 52,182,033 | 64,000 | 8.1534 | 640,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 52,118,033 | 120,000 | 8.1434 | 640,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 51,998,033 | 120,000 | 8.1247 | 640,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 51,878,033 | 80,000 | 8.1059 | 640,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 51,798,033 | 236,000 | 8.0934 | 640,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 51,562,033 | 68,000 | 8.0566 | 640,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 51,494,033 | -64,000 | 8.0459 | 640,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 51,558,033 | -60,000 | 8.0559 | 640,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 51,618,033 | -40,000 | 8.0653 | 640,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 51,658,033 | -248,000 | 8.0716 | 640,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 51,906,033 | 204,000 | 8.1103 | 640,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 51,702,033 | -332,000 | 8.0784 | 640,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 52,034,033 | 192,000 | 8.1303 | 640,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 51,842,033 | 0 | 8.1003 | 640,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 51,842,033 | 664,000 | 8.1003 | 640,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 51,178,033 | 316,000 | 7.9966 | 640,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 50,862,033 | 216,000 | 7.9472 | 640,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 50,646,033 | 184,000 | 7.9134 | 640,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 50,462,033 | 40,000 | 7.8847 | 640,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 50,422,033 | -52,000 | 7.8784 | 640,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 50,474,033 | 1,492,000 | 7.8866 | 640,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 48,982,033 | -172,000 | 7.6534 | 640,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 49,154,033 | -32,000 | 7.6803 | 640,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 49,186,033 | 12,000 | 7.6853 | 640,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 49,174,033 | 44,000 | 7.6834 | 640,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 49,130,033 | -560,000 | 7.6766 | 640,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 49,690,033 | -504,000 | 7.7641 | 640,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 50,194,033 | -80,000 | 7.8428 | 640,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 50,274,033 | -136,000 | 7.8553 | 640,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 50,410,033 | -8,000 | 7.8766 | 640,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 50,418,033 | 108,000 | 7.8778 | 640,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 50,310,033 | 252,000 | 7.8609 | 640,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 50,058,033 | -76,000 | 7.8216 | 640,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 50,134,033 | 504,000 | 7.8334 | 640,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 49,630,033 | 1,004,000 | 7.7547 | 640,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 48,626,033 | -28,000 | 7.5978 | 640,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 48,654,033 | -32,000 | 7.6022 | 640,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 48,686,033 | 40,000 | 7.6072 | 640,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 48,646,033 | -88,000 | 7.6009 | 640,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 48,734,033 | 12,000 | 7.6147 | 640,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 48,722,033 | -20,000 | 7.6128 | 640,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 48,742,033 | 120,000 | 7.6159 | 640,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 48,622,033 | -100,000 | 7.5972 | 640,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 48,722,033 | -12,000 | 7.6128 | 640,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 48,734,033 | 4,000 | 7.6147 | 640,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 48,730,033 | -1,532,000 | 7.6141 | 640,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 50,262,033 | 36,000 | 7.8534 | 640,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 50,226,033 | 44,000 | 7.8478 | 640,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 50,182,033 | -44,000 | 7.8409 | 640,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 50,226,033 | -52,000 | 7.8478 | 640,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 50,278,033 | -76,000 | 7.8559 | 640,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 50,354,033 | -96,000 | 7.8678 | 640,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 50,450,033 | 48,000 | 7.8828 | 640,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 50,402,033 | -4,000 | 7.8753 | 640,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 50,406,033 | -68,000 | 7.8759 | 640,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 50,474,033 | -56,000 | 7.8866 | 640,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 50,530,033 | -428,000 | 7.8953 | 640,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 50,958,033 | 52,000 | 7.9622 | 640,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 50,906,033 | -288,000 | 7.9541 | 640,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 51,194,033 | -84,000 | 7.9991 | 640,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 51,278,033 | 8,000 | 8.0122 | 640,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 51,270,033 | 4,000 | 8.0109 | 640,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 51,266,033 | 84,000 | 8.0103 | 640,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 51,182,033 | -12,000 | 7.9972 | 640,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 51,194,033 | 0 | 7.9991 | 640,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 51,194,033 | 56,000 | 7.9991 | 640,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 51,138,033 | 52,000 | 7.9903 | 640,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 51,086,033 | 100,000 | 7.9822 | 640,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 50,986,033 | 224,000 | 7.9666 | 640,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 50,762,033 | -60,000 | 7.9316 | 640,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 50,822,033 | 36,000 | 7.9409 | 640,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 50,786,033 | -32,000 | 7.9353 | 640,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 50,818,033 | 52,000 | 7.9403 | 640,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 50,766,033 | 8,000 | 7.9322 | 640,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 50,758,033 | -20,000 | 7.9309 | 640,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 50,778,033 | 60,000 | 7.9341 | 640,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 50,718,033 | 64,000 | 7.9247 | 640,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 50,654,033 | 44,000 | 7.9147 | 640,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 50,610,033 | 172,000 | 7.9078 | 640,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 50,438,033 | -64,000 | 7.8809 | 640,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 50,502,033 | 24,000 | 7.8909 | 640,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 50,478,033 | 48,000 | 7.8872 | 640,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 50,430,033 | -32,000 | 7.8797 | 640,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 50,462,033 | 44,000 | 7.8847 | 640,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 50,418,033 | 68,000 | 7.8778 | 640,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 50,350,033 | 8,000 | 7.8672 | 640,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 50,342,033 | 72,000 | 7.8659 | 640,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 50,270,033 | 180,000 | 7.8547 | 640,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 50,090,033 | 0 | 7.8266 | 640,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 50,090,033 | 20,000 | 7.8266 | 640,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 50,070,033 | -84,000 | 7.8234 | 640,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 50,154,033 | 0 | 7.8366 | 640,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 50,154,033 | -80,000 | 7.8366 | 640,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 50,234,033 | -12,000 | 7.8491 | 640,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 50,246,033 | 100,000 | 7.8509 | 640,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 50,146,033 | 40,000 | 7.8353 | 640,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 50,106,033 | 32,000 | 7.8291 | 640,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 50,074,033 | -136,000 | 7.8241 | 640,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 50,210,033 | 32,000 | 7.8453 | 640,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 50,178,033 | -96,000 | 7.8403 | 640,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 50,274,033 | -28,000 | 7.8553 | 640,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 50,302,033 | -472,000 | 7.8597 | 640,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 50,774,033 | 184,000 | 7.9334 | 640,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 50,590,033 | 100,000 | 7.9047 | 640,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 50,490,033 | 40,000 | 7.8891 | 640,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 50,450,033 | 8,000 | 7.8828 | 640,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 50,442,033 | 500,000 | 7.8816 | 640,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 49,942,033 | 404,000 | 7.8034 | 640,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 49,538,033 | 80,000 | 7.7403 | 640,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 49,458,033 | -2,008,000 | 7.7278 | 640,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 51,466,033 | 184,000 | 8.0416 | 640,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 51,282,033 | 844,000 | 8.0128 | 640,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 50,438,033 | 68,000 | 7.8809 | 640,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 50,370,033 | 78,000 | 7.8703 | 640,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 50,292,033 | -212,000 | 7.8581 | 640,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 50,504,033 | 236,000 | 7.8913 | 640,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 50,268,033 | -88,000 | 7.8544 | 640,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 50,356,033 | -40,000 | 7.8681 | 640,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 50,396,033 | 12,000 | 7.8744 | 640,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 50,384,033 | -180,000 | 7.8725 | 640,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 50,564,033 | 100,000 | 7.9006 | 640,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 50,464,033 | -44,000 | 7.8850 | 640,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 50,508,033 | -12,000 | 7.8919 | 640,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 50,520,033 | 56,000 | 7.8938 | 640,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 50,464,033 | -240,000 | 7.8850 | 640,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 50,704,033 | 244,000 | 7.9225 | 640,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 50,460,033 | 452,000 | 7.8844 | 640,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 50,008,033 | -520,000 | 7.8138 | 640,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 50,528,033 | -180,000 | 7.8950 | 640,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 50,708,033 | -16,000 | 7.9231 | 640,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 50,724,033 | -24,000 | 7.9256 | 640,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 50,748,033 | 376,000 | 7.9294 | 640,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 50,372,033 | 48,000 | 7.8706 | 640,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 50,324,033 | -160,000 | 7.8631 | 640,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 50,484,033 | 124,000 | 7.8881 | 640,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 50,360,033 | -37,000 | 7.8688 | 640,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 50,397,033 | 60,000 | 7.8745 | 640,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 50,337,033 | -16,000 | 7.8652 | 640,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 50,353,033 | -100,000 | 7.8677 | 640,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 50,453,033 | 356,000 | 7.8833 | 640,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 50,097,033 | -36,000 | 7.8277 | 640,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 50,133,033 | 96,000 | 7.8333 | 640,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 50,037,033 | 120,000 | 7.8183 | 640,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 49,917,033 | -380,000 | 7.7995 | 640,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 50,297,033 | 28,000 | 7.8589 | 640,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 50,269,033 | -204,000 | 7.8545 | 640,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 50,473,033 | -520,000 | 7.8864 | 640,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 50,993,033 | -88,000 | 7.9677 | 640,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 51,081,033 | 132,000 | 7.9814 | 640,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 50,949,033 | 264,000 | 7.9608 | 640,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 50,685,033 | -28,000 | 7.9195 | 640,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 50,713,033 | 344,000 | 7.9239 | 640,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 50,369,033 | -168,000 | 7.8702 | 640,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 50,537,033 | 4,000 | 7.8964 | 640,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 50,533,033 | 108,000 | 7.8958 | 640,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 50,425,033 | 240,000 | 7.8789 | 640,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 50,185,033 | -572,000 | 7.8414 | 640,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 50,757,033 | 76,000 | 7.9308 | 640,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 50,681,033 | -208,000 | 7.9189 | 640,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 50,889,033 | 36,000 | 7.9514 | 640,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 50,853,033 | -400,000 | 7.9458 | 640,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 51,253,033 | 592,000 | 8.0083 | 640,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 50,661,033 | -1,076,000 | 7.9158 | 640,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 51,737,033 | -1,440,000 | 8.0839 | 640,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 53,177,033 | 1,880,000 | 8.3089 | 640,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 51,297,033 | 1,020,000 | 8.0152 | 640,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 50,277,033 | 488,002 | 7.8558 | 640,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 49,789,031 | 2,172,000 | 7.7795 | 640,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 47,617,031 | 100,000 | 7.4402 | 640,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 47,517,031 | 12,016,000 | 7.4245 | 640,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 35,501,031 | -4,000 | 5.5470 | 640,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 35,505,031 | 148,000 | 5.5477 | 640,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 35,357,031 | 4,992,000 | 5.5245 | 640,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 30,365,031 | -124,000 | 4.7445 | 640,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 30,489,031 | 2,780,000 | 4.7639 | 640,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 27,709,031 | 80,000 | 4.3295 | 640,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 27,629,031 | -268,000 | 4.3170 | 640,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 27,897,031 | 1,140,000 | 4.3589 | 640,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 26,757,031 | 364,000 | 4.1808 | 640,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 26,393,031 | 4,253,000 | 4.1239 | 640,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 22,140,031 | -97,000 | 3.4594 | 640,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 22,237,031 | -76,000 | 3.4745 | 640,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 22,313,031 | 1,208,000 | 3.4864 | 640,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 21,105,031 | 1,043,800 | 3.2977 | 640,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 20,061,231 | 2,760,000 | 3.1346 | 640,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 17,301,231 | 12,000 | 2.7033 | 640,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 17,289,231 | -880,000 | 2.7014 | 640,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 18,169,231 | 460,000 | 2.8389 | 640,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 17,709,231 | -88,000 | 2.7671 | 640,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 17,797,231 | 1,500,000 | 2.7808 | 640,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 16,297,231 | 2,932,000 | 2.5464 | 640,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 13,365,231 | -36,000 | 2.0883 | 640,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 13,401,231 | -127,360 | 2.0939 | 640,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 13,528,591 | 1,579,360 | 2.1138 | 640,000,000 | 2018-07-16 |
| 1829 | 2018-07-27 | 11,949,231 | 951,700 | 1.8671 | 640,000,000 | 2018-07-16 |
| 1830 | 2018-07-26 | 10,997,531 | 8,893,031 | 1.7184 | 640,000,000 | 2018-07-16 |
| 1831 | 2018-07-25 | 2,104,500 | -300,000 | 0.3288 | 640,000,000 | 2018-07-16 |
| 1832 | 2018-07-24 | 2,404,500 | -88,000 | 0.3757 | 640,000,000 | 2018-07-16 |
| 1833 | 2018-07-23 | 2,492,500 | -76,500 | 0.3895 | 640,000,000 | 2018-07-16 |
| 1834 | 2018-07-20 | 2,569,000 | 543,500 | 0.4014 | 640,000,000 | 2018-07-16 |
| 1835 | 2018-07-19 | 2,025,500 | 263,500 | 0.3165 | 640,000,000 | 2018-07-16 |
| 1836 | 2018-07-18 | 1,762,000 | 1,390,000 | 0.2753 | 640,000,000 | 2018-07-16 |
| 1837 | 2018-07-17 | 372,000 | 0 | 0.0581 | 640,000,000 | 2018-07-16 |
| 1838 | 2018-07-16 | 372,000 | 0.0581 | 640,000,000 | 2018-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy