HANVEY GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08219  2018-07-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 24,212,200 -150,000 9.7827 247,500,000 2025-06-30
2 2025-12-29 24,362,200 0 9.8433 247,500,000 2025-06-30
3 2025-12-24 24,362,200 0 9.8433 247,500,000 2025-06-30
4 2025-12-23 24,362,200 0 9.8433 247,500,000 2025-06-30
5 2025-12-22 24,362,200 0 9.8433 247,500,000 2025-06-30
6 2025-12-19 24,362,200 0 9.8433 247,500,000 2025-06-30
7 2025-12-18 24,362,200 0 9.8433 247,500,000 2025-06-30
8 2025-12-17 24,362,200 0 9.8433 247,500,000 2025-06-30
9 2025-12-16 24,362,200 0 9.8433 247,500,000 2025-06-30
10 2025-12-15 24,362,200 0 9.8433 247,500,000 2025-06-30
11 2025-12-12 24,362,200 0 9.8433 247,500,000 2025-06-30
12 2025-12-11 24,362,200 0 9.8433 247,500,000 2025-06-30
13 2025-12-10 24,362,200 0 9.8433 247,500,000 2025-06-30
14 2025-12-09 24,362,200 200,000 9.8433 247,500,000 2025-06-30
15 2025-12-08 24,162,200 0 9.7625 247,500,000 2025-06-30
16 2025-12-05 24,162,200 -35,000 9.7625 247,500,000 2025-06-30
17 2025-12-04 24,197,200 0 9.7766 247,500,000 2025-06-30
18 2025-12-03 24,197,200 0 9.7766 247,500,000 2025-06-30
19 2025-12-02 24,197,200 0 9.7766 247,500,000 2025-06-30
20 2025-12-01 24,197,200 80,000 9.7766 247,500,000 2025-06-30
21 2025-11-28 24,117,200 -30,000 9.7443 247,500,000 2025-06-30
22 2025-11-27 24,147,200 0 9.7564 247,500,000 2025-06-30
23 2025-11-26 24,147,200 0 9.7564 247,500,000 2025-06-30
24 2025-11-25 24,147,200 0 9.7564 247,500,000 2025-06-30
25 2025-11-24 24,147,200 -40,000 9.7564 247,500,000 2025-06-30
26 2025-11-21 24,187,200 245,000 9.7726 247,500,000 2025-06-30
27 2025-11-20 23,942,200 20,000 9.6736 247,500,000 2025-06-30
28 2025-11-19 23,922,200 -10,000 9.6655 247,500,000 2025-06-30
29 2025-11-18 23,932,200 0 9.6696 247,500,000 2025-06-30
30 2025-11-17 23,932,200 0 9.6696 247,500,000 2025-06-30
31 2025-11-14 23,932,200 0 9.6696 247,500,000 2025-06-30
32 2025-11-13 23,932,200 190,000 9.6696 247,500,000 2025-06-30
33 2025-11-12 23,742,200 -20,000 9.5928 247,500,000 2025-06-30
34 2025-11-11 23,762,200 1,100,000 9.6009 247,500,000 2025-06-30
35 2025-11-10 22,662,200 -20,000 9.1564 247,500,000 2025-06-30
36 2025-11-07 22,682,200 0 9.1645 247,500,000 2025-06-30
37 2025-11-06 22,682,200 420,000 9.1645 247,500,000 2025-06-30
38 2025-11-05 22,262,200 -280,000 8.9948 247,500,000 2025-06-30
39 2025-11-04 22,542,200 40,000 9.1080 247,500,000 2025-06-30
40 2025-11-03 22,502,200 740,000 9.0918 247,500,000 2025-06-30
41 2025-10-31 21,762,200 0 8.7928 247,500,000 2025-06-30
42 2025-10-30 21,762,200 0 8.7928 247,500,000 2025-06-30
43 2025-10-28 21,762,200 -400,000 8.7928 247,500,000 2025-06-30
44 2025-10-27 22,162,200 0 8.9544 247,500,000 2025-06-30
45 2025-10-24 22,162,200 -40,000 8.9544 247,500,000 2025-06-30
46 2025-10-23 22,202,200 -10,000 8.9706 247,500,000 2025-06-30
47 2025-10-22 22,212,200 -60,000 8.9746 247,500,000 2025-06-30
48 2025-10-21 22,272,200 10,000 8.9989 247,500,000 2025-06-30
49 2025-10-20 22,262,200 1,086,000 8.9948 247,500,000 2025-06-30
50 2025-10-17 21,176,200 -10,000 8.5560 247,500,000 2025-06-30
51 2025-10-16 21,186,200 1,600,000 8.5601 247,500,000 2025-06-30
52 2025-10-15 19,586,200 -10,000 7.9136 247,500,000 2025-06-30
53 2025-10-14 19,596,200 30,000 7.9177 247,500,000 2025-06-30
54 2025-10-13 19,566,200 -40,000 7.9055 247,500,000 2025-06-30
55 2025-10-10 19,606,200 -36,000 7.9217 247,500,000 2025-06-30
56 2025-10-09 19,642,200 30,000 7.9362 247,500,000 2025-06-30
57 2025-10-08 19,612,200 0 7.9241 247,500,000 2025-06-30
58 2025-10-06 19,612,200 0 7.9241 247,500,000 2025-06-30
59 2025-10-03 19,612,200 1,750,000 7.9241 247,500,000 2025-06-30
60 2025-10-02 17,862,200 -140,000 7.2171 247,500,000 2025-06-30
61 2025-09-30 18,002,200 0 7.2736 247,500,000 2025-06-30
62 2025-09-29 18,002,200 -96,000 7.2736 247,500,000 2025-06-30
63 2025-09-26 18,098,200 110,000 7.3124 247,500,000 2025-06-30
64 2025-09-25 17,988,200 20,000 7.2680 247,500,000 2025-06-30
65 2025-09-24 17,968,200 -10,000 7.2599 247,500,000 2025-06-30
66 2025-09-23 17,978,200 0 7.2639 247,500,000 2025-06-30
67 2025-09-22 17,978,200 0 7.2639 247,500,000 2025-06-30
68 2025-09-19 17,978,200 -30,000 7.2639 247,500,000 2025-06-30
69 2025-09-18 18,008,200 660,000 7.2760 247,500,000 2025-06-30
70 2025-09-17 17,348,200 0 7.0094 247,500,000 2025-06-30
71 2025-09-16 17,348,200 240,000 7.0094 247,500,000 2025-06-30
72 2025-09-15 17,108,200 0 6.9124 247,500,000 2025-06-30
73 2025-09-12 17,108,200 -270,000 6.9124 247,500,000 2025-06-30
74 2025-09-11 17,378,200 -40,000 7.0215 247,500,000 2025-06-30
75 2025-09-10 17,418,200 0 7.0377 247,500,000 2025-06-30
76 2025-09-09 17,418,200 170,000 7.0377 247,500,000 2025-06-30
77 2025-09-08 17,248,200 270,000 6.9690 247,500,000 2025-06-30
78 2025-09-05 16,978,200 140,000 6.8599 247,500,000 2025-06-30
79 2025-09-04 16,838,200 -300,000 6.8033 247,500,000 2025-06-30
80 2025-09-03 17,138,200 50,000 6.9245 247,500,000 2025-06-30
81 2025-09-02 17,088,200 270,000 6.9043 247,500,000 2025-06-30
82 2025-09-01 16,818,200 40,000 6.7952 247,500,000 2025-06-30
83 2025-08-29 16,778,200 50,000 6.7791 247,500,000 2025-06-30
84 2025-08-28 16,728,200 -60,000 6.7589 247,500,000 2025-06-30
85 2025-08-27 16,788,200 -190,000 6.7831 247,500,000 2025-06-30
86 2025-08-26 16,978,200 20,000 6.8599 247,500,000 2025-06-30
87 2025-08-25 16,958,200 120,000 6.8518 247,500,000 2025-06-30
88 2025-08-22 16,838,200 190,000 6.8033 247,500,000 2025-06-30
89 2025-08-21 16,648,200 50,000 6.7265 247,500,000 2025-06-30
90 2025-08-20 16,598,200 40,000 6.7063 247,500,000 2025-06-30
91 2025-08-19 16,558,200 -60,000 6.6902 247,500,000 2025-06-30
92 2025-08-18 16,618,200 30,000 6.7144 247,500,000 2025-06-30
93 2025-08-15 16,588,200 10,000 6.7023 247,500,000 2025-06-30
94 2025-08-14 16,578,200 -90,000 6.6983 247,500,000 2025-06-30
95 2025-08-13 16,668,200 60,000 6.7346 247,500,000 2025-06-30
96 2025-08-12 16,608,200 0 6.7104 247,500,000 2025-06-30
97 2025-08-11 16,608,200 -130,000 6.7104 247,500,000 2025-06-30
98 2025-08-08 16,738,200 -100,000 6.7629 247,500,000 2025-06-30
99 2025-08-07 16,838,200 -230,000 6.8033 247,500,000 2025-06-30
100 2025-08-06 17,068,200 0 6.8962 247,500,000 2025-06-30
101 2025-08-05 17,068,200 -390,000 6.8962 247,500,000 2025-06-30
102 2025-08-04 17,458,200 0 7.0538 247,500,000 2025-06-30
103 2025-08-01 17,458,200 0 7.0538 247,500,000 2025-06-30
104 2025-07-31 17,458,200 0 7.0538 247,500,000 2025-06-30
105 2025-07-30 17,458,200 -76,000 7.0538 247,500,000 2025-06-30
106 2025-07-29 17,534,200 160,000 7.0845 247,500,000 2025-06-30
107 2025-07-28 17,374,200 50,000 7.0199 247,500,000 2025-06-30
108 2025-07-25 17,324,200 40,000 6.9997 247,500,000 2025-06-30
109 2025-07-24 17,284,200 -40,000 6.9835 247,500,000 2025-06-30
110 2025-07-23 17,324,200 -70,000 6.9997 247,500,000 2025-06-30
111 2025-07-22 17,394,200 140,000 7.0280 247,500,000 2025-06-30
112 2025-07-21 17,254,200 30,000 6.9714 247,500,000 2025-06-30
113 2025-07-18 17,224,200 0 6.9593 247,500,000 2025-06-30
114 2025-07-17 17,224,200 -2,080,000 6.9593 247,500,000 2025-06-30
115 2025-07-16 19,304,200 50,000 7.7997 247,500,000 2025-06-30
116 2025-07-15 19,254,200 0 7.7795 247,500,000 2025-06-30
117 2025-07-14 19,254,200 0 7.7795 247,500,000 2025-06-30
118 2025-07-11 19,254,200 -20,000 7.7795 247,500,000 2025-06-30
119 2025-07-10 19,274,200 0 7.7876 247,500,000 2025-06-30
120 2025-07-09 19,274,200 0 7.7876 247,500,000 2025-06-30
121 2025-07-08 19,274,200 250,000 7.7876 247,500,000 2025-06-30
122 2025-07-07 19,024,200 -520,000 7.6865 247,500,000 2025-06-30
123 2025-07-04 19,544,200 -10,000 7.8966 247,500,000 2025-06-30
124 2025-07-03 19,554,200 0 7.9007 247,500,000 2025-06-30
125 2025-07-02 19,554,200 0 7.9007 247,500,000 2025-06-30
126 2025-06-30 19,554,200 0 7.9007 247,500,000 2025-06-30
127 2025-06-27 19,554,200 -110,000 7.9007 247,500,000 2025-05-31
128 2025-06-26 19,664,200 0 7.9451 247,500,000 2025-05-31
129 2025-06-25 19,664,200 -100,000 7.9451 247,500,000 2025-05-31
130 2025-06-24 19,764,200 -70,000 7.9855 247,500,000 2025-05-31
131 2025-06-23 19,834,200 100,000 8.0138 247,500,000 2025-05-31
132 2025-06-20 19,734,200 0 7.9734 247,500,000 2025-05-31
133 2025-06-19 19,734,200 0 7.9734 247,500,000 2025-05-31
134 2025-06-18 19,734,200 40,000 7.9734 247,500,000 2025-05-31
135 2025-06-17 19,694,200 0 7.9573 247,500,000 2025-05-31
136 2025-06-16 19,694,200 0 7.9573 247,500,000 2025-05-31
137 2025-06-13 19,694,200 100,000 7.9573 247,500,000 2025-05-31
138 2025-06-12 19,594,200 -240,000 7.9168 247,500,000 2025-05-31
139 2025-06-11 19,834,200 240,000 8.0138 247,500,000 2025-05-31
140 2025-06-10 19,594,200 -30,000 7.9168 247,500,000 2025-05-31
141 2025-06-09 19,624,200 0 7.9290 247,500,000 2025-05-31
142 2025-06-06 19,624,200 0 7.9290 247,500,000 2025-05-31
143 2025-06-05 19,624,200 20,000 7.9290 247,500,000 2025-05-31
144 2025-06-04 19,604,200 -180,000 7.9209 247,500,000 2025-05-31
145 2025-06-03 19,784,200 0 7.9936 247,500,000 2025-05-31
146 2025-06-02 19,784,200 0 7.9936 247,500,000 2025-05-31
147 2025-05-30 19,784,200 0 7.9936 247,500,000 2025-04-30
148 2025-05-29 19,784,200 0 7.9936 247,500,000 2025-04-30
149 2025-05-28 19,784,200 0 7.9936 247,500,000 2025-04-30
150 2025-05-27 19,784,200 0 7.9936 247,500,000 2025-04-30
151 2025-05-26 19,784,200 20,000 7.9936 247,500,000 2025-04-30
152 2025-05-23 19,764,200 0 7.9855 247,500,000 2025-04-30
153 2025-05-22 19,764,200 341,000 7.9855 247,500,000 2025-04-30
154 2025-05-21 19,423,200 720,000 7.8478 247,500,000 2025-04-30
155 2025-05-20 18,703,200 0 7.5568 247,500,000 2025-04-30
156 2025-05-19 18,703,200 0 7.5568 247,500,000 2025-04-30
157 2025-05-16 18,703,200 0 7.5568 247,500,000 2025-04-30
158 2025-05-15 18,703,200 0 7.5568 247,500,000 2025-04-30
159 2025-05-14 18,703,200 0 7.5568 247,500,000 2025-04-30
160 2025-05-13 18,703,200 -7,000 7.5568 247,500,000 2025-04-30
161 2025-05-12 18,710,200 0 7.5597 247,500,000 2025-04-30
162 2025-05-09 18,710,200 0 7.5597 247,500,000 2025-04-30
163 2025-05-08 18,710,200 1,750,000 7.5597 247,500,000 2025-04-30
164 2025-05-07 16,960,200 0 6.8526 247,500,000 2025-04-30
165 2025-05-06 16,960,200 0 6.8526 247,500,000 2025-04-30
166 2025-05-02 16,960,200 -130,000 6.8526 247,500,000 2025-04-30
167 2025-04-30 17,090,200 0 6.9051 247,500,000 2025-04-30
168 2025-04-29 17,090,200 0 6.9051 247,500,000 2025-03-31
169 2025-04-28 17,090,200 0 6.9051 247,500,000 2025-03-31
170 2025-04-25 17,090,200 0 6.9051 247,500,000 2025-03-31
171 2025-04-24 17,090,200 0 6.9051 247,500,000 2025-03-31
172 2025-04-23 17,090,200 -10,000 6.9051 247,500,000 2025-03-31
173 2025-04-22 17,100,200 0 6.9092 247,500,000 2025-03-31
174 2025-04-17 17,100,200 100,000 6.9092 247,500,000 2025-03-31
175 2025-04-16 17,000,200 320,000 6.8688 247,500,000 2025-03-31
176 2025-04-15 16,680,200 -20,000 6.7395 247,500,000 2025-03-31
177 2025-04-14 16,700,200 320,000 6.7476 247,500,000 2025-03-31
178 2025-04-11 16,380,200 70,000 6.6183 247,500,000 2025-03-31
179 2025-04-10 16,310,200 10,000 6.5900 247,500,000 2025-03-31
180 2025-04-09 16,300,200 0 6.5859 247,500,000 2025-03-31
181 2025-04-08 16,300,200 -310,000 6.5859 247,500,000 2025-03-31
182 2025-04-07 16,610,200 190,000 6.7112 247,500,000 2025-03-31
183 2025-04-03 16,420,200 -10,000 6.6344 247,500,000 2025-03-31
184 2025-04-02 16,430,200 0 6.6385 247,500,000 2025-03-31
185 2025-04-01 16,430,200 0 6.6385 247,500,000 2025-03-31
186 2025-03-31 16,430,200 0 6.6385 247,500,000 2025-03-31
187 2025-03-28 16,430,200 -10,000 6.6385 247,500,000 2025-02-28
188 2025-03-27 16,440,200 0 6.6425 247,500,000 2025-02-28
189 2025-03-26 16,440,200 -10,000 6.6425 247,500,000 2025-02-28
190 2025-03-25 16,450,200 20,000 6.6465 247,500,000 2025-02-28
191 2025-03-24 16,430,200 -98,000 6.6385 247,500,000 2025-02-28
192 2025-03-21 16,528,200 0 6.6781 247,500,000 2025-02-28
193 2025-03-20 16,528,200 0 6.6781 247,500,000 2025-02-28
194 2025-03-19 16,528,200 30,000 6.6781 247,500,000 2025-02-28
195 2025-03-18 16,498,200 -10,000 6.6659 247,500,000 2025-02-28
196 2025-03-17 16,508,200 -4,000 6.6700 247,500,000 2025-02-28
197 2025-03-14 16,512,200 -170,000 6.6716 247,500,000 2025-02-28
198 2025-03-13 16,682,200 0 6.7403 247,500,000 2025-02-28
199 2025-03-12 16,682,200 0 6.7403 247,500,000 2025-02-28
200 2025-03-11 16,682,200 -52,300 6.7403 247,500,000 2025-02-28
201 2025-03-10 16,734,500 -20,000 6.7614 247,500,000 2025-02-28
202 2025-03-07 16,754,500 250,000 6.7695 247,500,000 2025-02-28
203 2025-03-06 16,504,500 -1,000,000 6.6685 247,500,000 2025-02-28
204 2025-03-05 17,504,500 0 7.0725 247,500,000 2025-02-28
205 2025-03-04 17,504,500 0 7.0725 247,500,000 2025-02-28
206 2025-03-03 17,504,500 0 7.0725 247,500,000 2025-02-28
207 2025-02-28 17,504,500 620,000 7.0725 247,500,000 2025-02-28
208 2025-02-27 16,884,500 30,000 6.8220 247,500,000 2025-01-31
209 2025-02-26 16,854,500 0 6.8099 247,500,000 2025-01-31
210 2025-02-25 16,854,500 100,000 6.8099 247,500,000 2025-01-31
211 2025-02-24 16,754,500 0 6.7695 247,500,000 2025-01-31
212 2025-02-21 16,754,500 0 6.7695 247,500,000 2025-01-31
213 2025-02-20 16,754,500 10,000 6.7695 247,500,000 2025-01-31
214 2025-02-19 16,744,500 0 6.7655 247,500,000 2025-01-31
215 2025-02-18 16,744,500 0 6.7655 247,500,000 2025-01-31
216 2025-02-17 16,744,500 0 6.7655 247,500,000 2025-01-31
217 2025-02-14 16,744,500 10,000 6.7655 247,500,000 2025-01-31
218 2025-02-13 16,734,500 0 6.7614 247,500,000 2025-01-31
219 2025-02-12 16,734,500 100,000 6.7614 247,500,000 2025-01-31
220 2025-02-11 16,634,500 0 6.7210 247,500,000 2025-01-31
221 2025-02-10 16,634,500 0 6.7210 247,500,000 2025-01-31
222 2025-02-07 16,634,500 0 6.7210 247,500,000 2025-01-31
223 2025-02-06 16,634,500 0 6.7210 247,500,000 2025-01-31
224 2025-02-05 16,634,500 200,000 6.7210 247,500,000 2025-01-31
225 2025-02-04 16,434,500 -170,000 6.6402 247,500,000 2025-01-31
226 2025-02-03 16,604,500 100,000 6.7089 247,500,000 2025-01-31
227 2025-01-28 16,504,500 0 6.6685 247,500,000 2024-12-31
228 2025-01-27 16,504,500 -50,000 6.6685 247,500,000 2024-12-31
229 2025-01-24 16,554,500 0 6.6887 247,500,000 2024-12-31
230 2025-01-23 16,554,500 0 6.6887 247,500,000 2024-12-31
231 2025-01-22 16,554,500 0 6.6887 247,500,000 2024-12-31
232 2025-01-21 16,554,500 0 6.6887 247,500,000 2024-12-31
233 2025-01-20 16,554,500 0 6.6887 247,500,000 2024-12-31
234 2025-01-17 16,554,500 -40,000 6.6887 247,500,000 2024-12-31
235 2025-01-16 16,594,500 -90,000 6.7048 247,500,000 2024-12-31
236 2025-01-15 16,684,500 0 6.7412 247,500,000 2024-12-31
237 2025-01-14 16,684,500 0 6.7412 247,500,000 2024-12-31
238 2025-01-13 16,684,500 0 6.7412 247,500,000 2024-12-31
239 2025-01-10 16,684,500 0 6.7412 247,500,000 2024-12-31
240 2025-01-09 16,684,500 0 6.7412 247,500,000 2024-12-31
241 2025-01-08 16,684,500 0 6.7412 247,500,000 2024-12-31
242 2025-01-07 16,684,500 0 6.7412 247,500,000 2024-12-31
243 2025-01-06 16,684,500 0 6.7412 247,500,000 2024-12-31
244 2025-01-03 16,684,500 0 6.7412 247,500,000 2024-12-31
245 2025-01-02 16,684,500 0 6.7412 247,500,000 2024-12-31
246 2024-12-31 16,684,500 0 6.7412 247,500,000 2024-12-31
247 2024-12-30 16,684,500 0 6.7412 247,500,000 2024-11-30
248 2024-12-27 16,684,500 0 6.7412 247,500,000 2024-11-30
249 2024-12-24 16,684,500 0 6.7412 247,500,000 2024-11-30
250 2024-12-23 16,684,500 0 6.7412 247,500,000 2024-11-30
251 2024-12-20 16,684,500 0 6.7412 247,500,000 2024-11-30
252 2024-12-19 16,684,500 0 6.7412 247,500,000 2024-11-30
253 2024-12-18 16,684,500 0 6.7412 247,500,000 2024-11-30
254 2024-12-17 16,684,500 0 6.7412 247,500,000 2024-11-30
255 2024-12-16 16,684,500 0 6.7412 247,500,000 2024-11-30
256 2024-12-13 16,684,500 0 6.7412 247,500,000 2024-11-30
257 2024-12-12 16,684,500 0 6.7412 247,500,000 2024-11-30
258 2024-12-11 16,684,500 0 6.7412 247,500,000 2024-11-30
259 2024-12-10 16,684,500 0 6.7412 247,500,000 2024-11-30
260 2024-12-09 16,684,500 0 6.7412 247,500,000 2024-11-30
261 2024-12-06 16,684,500 0 6.7412 247,500,000 2024-11-30
262 2024-12-05 16,684,500 0 6.7412 247,500,000 2024-11-30
263 2024-12-04 16,684,500 0 6.7412 247,500,000 2024-11-30
264 2024-12-03 16,684,500 0 6.7412 247,500,000 2024-11-30
265 2024-12-02 16,684,500 0 6.7412 247,500,000 2024-11-30
266 2024-11-29 16,684,500 0 6.7412 247,500,000 2024-10-31
267 2024-11-28 16,684,500 0 6.7412 247,500,000 2024-10-31
268 2024-11-27 16,684,500 0 6.7412 247,500,000 2024-10-31
269 2024-11-26 16,684,500 0 6.7412 247,500,000 2024-10-31
270 2024-11-25 16,684,500 0 6.7412 247,500,000 2024-10-31
271 2024-11-22 16,684,500 0 6.7412 247,500,000 2024-10-31
272 2024-11-21 16,684,500 0 6.7412 247,500,000 2024-10-31
273 2024-11-20 16,684,500 0 6.7412 247,500,000 2024-10-31
274 2024-11-19 16,684,500 0 6.7412 247,500,000 2024-10-31
275 2024-11-18 16,684,500 -200,000 6.7412 247,500,000 2024-10-31
276 2024-11-15 16,884,500 0 6.8220 247,500,000 2024-10-31
277 2024-11-14 16,884,500 0 6.8220 247,500,000 2024-10-31
278 2024-11-13 16,884,500 0 6.8220 247,500,000 2024-10-31
279 2024-11-12 16,884,500 0 6.8220 247,500,000 2024-10-31
280 2024-11-11 16,884,500 0 6.8220 247,500,000 2024-10-31
281 2024-11-08 16,884,500 0 6.8220 247,500,000 2024-10-31
282 2024-11-07 16,884,500 0 6.8220 247,500,000 2024-10-31
283 2024-11-06 16,884,500 0 6.8220 247,500,000 2024-10-31
284 2024-11-05 16,884,500 0 6.8220 247,500,000 2024-10-31
285 2024-11-04 16,884,500 0 6.8220 247,500,000 2024-10-31
286 2024-11-01 16,884,500 0 6.8220 247,500,000 2024-10-31
287 2024-10-31 16,884,500 0 6.8220 247,500,000 2024-10-31
288 2024-10-30 16,884,500 0 6.8220 247,500,000 2024-09-30
289 2024-10-29 16,884,500 0 6.8220 247,500,000 2024-09-30
290 2024-10-28 16,884,500 0 6.8220 247,500,000 2024-09-30
291 2024-10-25 16,884,500 0 6.8220 247,500,000 2024-09-30
292 2024-10-24 16,884,500 0 6.8220 247,500,000 2024-09-30
293 2024-10-23 16,884,500 0 6.8220 247,500,000 2024-09-30
294 2024-10-22 16,884,500 0 6.8220 247,500,000 2024-09-30
295 2024-10-21 16,884,500 0 6.8220 247,500,000 2024-09-30
296 2024-10-18 16,884,500 0 6.8220 247,500,000 2024-09-30
297 2024-10-17 16,884,500 0 6.8220 247,500,000 2024-09-30
298 2024-10-16 16,884,500 0 6.8220 247,500,000 2024-09-30
299 2024-10-15 16,884,500 0 6.8220 247,500,000 2024-09-30
300 2024-10-14 16,884,500 0 6.8220 247,500,000 2024-09-30
301 2024-10-10 16,884,500 0 6.8220 247,500,000 2024-09-30
302 2024-10-09 16,884,500 10,000 6.8220 247,500,000 2024-09-30
303 2024-10-08 16,874,500 -220,000 6.8180 247,500,000 2024-09-30
304 2024-10-07 17,094,500 0 6.9069 247,500,000 2024-09-30
305 2024-10-04 17,094,500 0 6.9069 247,500,000 2024-09-30
306 2024-10-03 17,094,500 -800,000 6.9069 247,500,000 2024-09-30
307 2024-10-02 17,894,500 0 7.2301 247,500,000 2024-09-30
308 2024-09-30 17,894,500 0 7.2301 247,500,000 2024-09-30
309 2024-09-27 17,894,500 -150,000 7.2301 247,500,000 2024-09-02
310 2024-09-26 18,044,500 -150,000 7.2907 247,500,000 2024-09-02
311 2024-09-25 18,194,500 0 7.3513 247,500,000 2024-09-02
312 2024-09-24 18,194,500 0 7.3513 247,500,000 2024-09-02
313 2024-09-23 18,194,500 0 7.3513 247,500,000 2024-09-02
314 2024-09-20 18,194,500 0 7.3513 247,500,000 2024-09-02
315 2024-09-19 18,194,500 0 7.3513 247,500,000 2024-09-02
316 2024-09-17 18,194,500 -30,000 7.3513 247,500,000 2024-09-02
317 2024-09-16 18,224,500 -10,000 7.3634 247,500,000 2024-09-02
318 2024-09-13 18,234,500 40,000 7.3675 247,500,000 2024-09-02
319 2024-09-12 18,194,500 -80,000 7.3513 247,500,000 2024-09-02
320 2024-09-11 18,274,500 0 7.3836 247,500,000 2024-09-02
321 2024-09-10 18,274,500 -10,000 7.3836 247,500,000 2024-09-02
322 2024-09-09 18,284,500 -50,000 7.3877 247,500,000 2024-09-02
323 2024-09-05 18,334,500 210,000 7.4079 247,500,000 2024-09-02
324 2024-09-04 18,124,500 -30,000 7.3230 247,500,000 2024-09-02
325 2024-09-03 18,154,500 -110,000 7.3352 247,500,000 2024-09-02
326 2024-09-02 18,264,500 4,833,000 7.3796 247,500,000 2024-09-02
327 2024-08-30 13,431,500 0 8.1403 165,000,000 2024-07-31
328 2024-08-29 13,431,500 -100 8.1403 165,000,000 2024-07-31
329 2024-08-28 13,431,600 -3,000 8.1404 165,000,000 2024-07-31
330 2024-08-27 13,434,600 -39,900 8.1422 165,000,000 2024-07-31
331 2024-08-26 13,474,500 -480,000 8.1664 165,000,000 2024-07-31
332 2024-08-23 13,954,500 -40,000 8.4573 165,000,000 2024-07-31
333 2024-08-22 13,994,500 -250,000 8.4815 165,000,000 2024-07-31
334 2024-08-21 14,244,500 -60,000 8.6330 165,000,000 2024-07-31
335 2024-08-20 14,304,500 220,000 8.6694 165,000,000 2024-07-31
336 2024-08-19 14,084,500 250,000 8.5361 165,000,000 2024-07-31
337 2024-08-16 13,834,500 310,000 8.3845 165,000,000 2024-07-31
338 2024-08-15 13,524,500 50,000 8.1967 165,000,000 2024-07-31
339 2024-08-14 13,474,500 -3,000 8.1664 165,000,000 2024-07-31
340 2024-08-13 13,477,500 0 8.1682 165,000,000 2024-07-31
341 2024-08-12 13,477,500 0 8.1682 165,000,000 2024-07-31
342 2024-08-09 13,477,500 -1,100 8.1682 165,000,000 2024-07-31
343 2024-08-08 13,478,600 580,100 8.1688 165,000,000 2024-07-31
344 2024-08-07 12,898,500 -270,000 7.8173 165,000,000 2024-07-31
345 2024-08-06 13,168,500 0 7.9809 165,000,000 2024-07-31
346 2024-08-05 13,168,500 0 7.9809 165,000,000 2024-07-31
347 2024-08-02 13,168,500 0 7.9809 165,000,000 2024-07-31
348 2024-08-01 13,168,500 0 7.9809 165,000,000 2024-07-31
349 2024-07-31 13,168,500 120,000 7.9809 165,000,000 2024-07-31
350 2024-07-30 13,048,500 100,500 7.9082 165,000,000 2024-06-30
351 2024-07-29 12,948,000 110,000 7.8473 165,000,000 2024-06-30
352 2024-07-26 12,838,000 100,000 7.7806 165,000,000 2024-06-30
353 2024-07-25 12,738,000 40,000 7.7200 165,000,000 2024-06-30
354 2024-07-24 12,698,000 -170,000 7.6958 165,000,000 2024-06-30
355 2024-07-23 12,868,000 0 7.7988 165,000,000 2024-06-30
356 2024-07-22 12,868,000 0 7.7988 165,000,000 2024-06-30
357 2024-07-19 12,868,000 -60,000 7.7988 165,000,000 2024-06-30
358 2024-07-18 12,928,000 -100,000 7.8352 165,000,000 2024-06-30
359 2024-07-17 13,028,000 0 7.8958 165,000,000 2024-06-30
360 2024-07-16 13,028,000 0 7.8958 165,000,000 2024-06-30
361 2024-07-15 13,028,000 0 7.8958 165,000,000 2024-06-30
362 2024-07-12 13,028,000 0 7.8958 165,000,000 2024-06-30
363 2024-07-11 13,028,000 0 7.8958 165,000,000 2024-06-30
364 2024-07-10 13,028,000 0 7.8958 165,000,000 2024-06-30
365 2024-07-09 13,028,000 0 7.8958 165,000,000 2024-06-30
366 2024-07-08 13,028,000 0 7.8958 165,000,000 2024-06-30
367 2024-07-05 13,028,000 0 7.8958 165,000,000 2024-06-30
368 2024-07-04 13,028,000 10,000 7.8958 165,000,000 2024-06-30
369 2024-07-03 13,018,000 0 7.8897 165,000,000 2024-06-30
370 2024-07-02 13,018,000 0 7.8897 165,000,000 2024-06-30
371 2024-06-28 13,018,000 0 7.8897 165,000,000 2024-05-31
372 2024-06-27 13,018,000 0 7.8897 165,000,000 2024-05-31
373 2024-06-26 13,018,000 0 7.8897 165,000,000 2024-05-31
374 2024-06-25 13,018,000 0 7.8897 165,000,000 2024-05-31
375 2024-06-24 13,018,000 0 7.8897 165,000,000 2024-05-31
376 2024-06-21 13,018,000 0 7.8897 165,000,000 2024-05-31
377 2024-06-20 13,018,000 0 7.8897 165,000,000 2024-05-31
378 2024-06-19 13,018,000 0 7.8897 165,000,000 2024-05-31
379 2024-06-18 13,018,000 0 7.8897 165,000,000 2024-05-31
380 2024-06-17 13,018,000 0 7.8897 165,000,000 2024-05-31
381 2024-06-14 13,018,000 0 7.8897 165,000,000 2024-05-31
382 2024-06-13 13,018,000 0 7.8897 165,000,000 2024-05-31
383 2024-06-12 13,018,000 0 7.8897 165,000,000 2024-05-31
384 2024-06-11 13,018,000 0 7.8897 165,000,000 2024-05-31
385 2024-06-07 13,018,000 0 7.8897 165,000,000 2024-05-31
386 2024-06-06 13,018,000 0 7.8897 165,000,000 2024-05-31
387 2024-06-05 13,018,000 0 7.8897 165,000,000 2024-05-31
388 2024-06-04 13,018,000 -26,000 7.8897 165,000,000 2024-05-31
389 2024-06-03 13,044,000 0 7.9055 165,000,000 2024-05-31
390 2024-05-31 13,044,000 0 7.9055 165,000,000 2024-05-31
391 2024-05-30 13,044,000 0 7.9055 165,000,000 2024-04-30
392 2024-05-29 13,044,000 0 7.9055 165,000,000 2024-04-30
393 2024-05-28 13,044,000 0 7.9055 165,000,000 2024-04-30
394 2024-05-27 13,044,000 0 7.9055 165,000,000 2024-04-30
395 2024-05-24 13,044,000 0 7.9055 165,000,000 2024-04-30
396 2024-05-23 13,044,000 0 7.9055 165,000,000 2024-04-30
397 2024-05-22 13,044,000 -60,000 7.9055 165,000,000 2024-04-30
398 2024-05-21 13,104,000 10,000 7.9418 165,000,000 2024-04-30
399 2024-05-20 13,094,000 0 7.9358 165,000,000 2024-04-30
400 2024-05-17 13,094,000 70,000 7.9358 165,000,000 2024-04-30
401 2024-05-16 13,024,000 0 7.8933 165,000,000 2024-04-30
402 2024-05-14 13,024,000 -10,000 7.8933 165,000,000 2024-04-30
403 2024-05-13 13,034,000 -150,000 7.8994 165,000,000 2024-04-30
404 2024-05-10 13,184,000 -70,000 7.9903 165,000,000 2024-04-30
405 2024-05-09 13,254,000 10,000 8.0327 165,000,000 2024-04-30
406 2024-05-08 13,244,000 0 8.0267 165,000,000 2024-04-30
407 2024-05-07 13,244,000 0 8.0267 165,000,000 2024-04-30
408 2024-05-06 13,244,000 -20,000 8.0267 165,000,000 2024-04-30
409 2024-05-03 13,264,000 -20,000 8.0388 165,000,000 2024-04-30
410 2024-05-02 13,284,000 0 8.0509 165,000,000 2024-04-30
411 2024-04-30 13,284,000 -80,000 8.0509 165,000,000 2024-04-30
412 2024-04-29 13,364,000 -20,000 8.0994 165,000,000 2024-03-31
413 2024-04-26 13,384,000 -10,000 8.1115 165,000,000 2024-03-31
414 2024-04-25 13,394,000 -170,000 8.1176 165,000,000 2024-03-31
415 2024-04-24 13,564,000 0 8.2206 165,000,000 2024-03-31
416 2024-04-23 13,564,000 -90,000 8.2206 165,000,000 2024-03-31
417 2024-04-22 13,654,000 -100,000 8.2752 165,000,000 2024-03-31
418 2024-04-19 13,754,000 -30,000 8.3358 165,000,000 2024-03-31
419 2024-04-18 13,784,000 -40,000 8.3539 165,000,000 2024-03-31
420 2024-04-17 13,824,000 0 8.3782 165,000,000 2024-03-31
421 2024-04-16 13,824,000 80,000 8.3782 165,000,000 2024-03-31
422 2024-04-15 13,744,000 190,000 8.3297 165,000,000 2024-03-31
423 2024-04-12 13,554,000 410,000 8.2145 165,000,000 2024-03-31
424 2024-04-11 13,144,000 -60,000 7.9661 165,000,000 2024-03-31
425 2024-04-10 13,204,000 0 8.0024 165,000,000 2024-03-31
426 2024-04-09 13,204,000 -10,000 8.0024 165,000,000 2024-03-31
427 2024-04-08 13,214,000 0 8.0085 165,000,000 2024-03-31
428 2024-04-05 13,214,000 0 8.0085 165,000,000 2024-03-31
429 2024-04-03 13,214,000 0 8.0085 165,000,000 2024-03-31
430 2024-04-02 13,214,000 0 8.0085 165,000,000 2024-03-31
431 2024-03-28 13,214,000 0 8.0085 165,000,000 2024-02-29
432 2024-03-27 13,214,000 -20,000 8.0085 165,000,000 2024-02-29
433 2024-03-26 13,234,000 0 8.0206 165,000,000 2024-02-29
434 2024-03-25 13,234,000 0 8.0206 165,000,000 2024-02-29
435 2024-03-22 13,234,000 220,000 8.0206 165,000,000 2024-02-29
436 2024-03-21 13,014,000 10,000 7.8873 165,000,000 2024-02-29
437 2024-03-20 13,004,000 120,000 7.8812 165,000,000 2024-02-29
438 2024-03-19 12,884,000 0 7.8085 165,000,000 2024-02-29
439 2024-03-18 12,884,000 0 7.8085 165,000,000 2024-02-29
440 2024-03-15 12,884,000 0 7.8085 165,000,000 2024-02-29
441 2024-03-14 12,884,000 0 7.8085 165,000,000 2024-02-29
442 2024-03-13 12,884,000 0 7.8085 165,000,000 2024-02-29
443 2024-03-12 12,884,000 0 7.8085 165,000,000 2024-02-29
444 2024-03-11 12,884,000 0 7.8085 165,000,000 2024-02-29
445 2024-03-08 12,884,000 0 7.8085 165,000,000 2024-02-29
446 2024-03-07 12,884,000 0 7.8085 165,000,000 2024-02-29
447 2024-03-06 12,884,000 0 7.8085 165,000,000 2024-02-29
448 2024-03-05 12,884,000 0 7.8085 165,000,000 2024-02-29
449 2024-03-04 12,884,000 0 7.8085 165,000,000 2024-02-29
450 2024-03-01 12,884,000 0 7.8085 165,000,000 2024-02-29
451 2024-02-29 12,884,000 0 7.8085 165,000,000 2024-02-29
452 2024-02-28 12,884,000 0 7.8085 165,000,000 2024-01-31
453 2024-02-27 12,884,000 0 7.8085 165,000,000 2024-01-31
454 2024-02-26 12,884,000 0 7.8085 165,000,000 2024-01-31
455 2024-02-23 12,884,000 0 7.8085 165,000,000 2024-01-31
456 2024-02-22 12,884,000 0 7.8085 165,000,000 2024-01-31
457 2024-02-21 12,884,000 -20,000 7.8085 165,000,000 2024-01-31
458 2024-02-20 12,904,000 0 7.8206 165,000,000 2024-01-31
459 2024-02-19 12,904,000 0 7.8206 165,000,000 2024-01-31
460 2024-02-16 12,904,000 0 7.8206 165,000,000 2024-01-31
461 2024-02-15 12,904,000 0 7.8206 165,000,000 2024-01-31
462 2024-02-14 12,904,000 0 7.8206 165,000,000 2024-01-31
463 2024-02-09 12,904,000 0 7.8206 165,000,000 2024-01-31
464 2024-02-08 12,904,000 0 7.8206 165,000,000 2024-01-31
465 2024-02-07 12,904,000 0 7.8206 165,000,000 2024-01-31
466 2024-02-06 12,904,000 0 7.8206 165,000,000 2024-01-31
467 2024-02-05 12,904,000 10,000 7.8206 165,000,000 2024-01-31
468 2024-02-02 12,894,000 0 7.8145 165,000,000 2024-01-31
469 2024-02-01 12,894,000 0 7.8145 165,000,000 2024-01-31
470 2024-01-31 12,894,000 -72,000 7.8145 165,000,000 2024-01-31
471 2024-01-30 12,966,000 0 7.8582 165,000,000 2023-12-31
472 2024-01-29 12,966,000 0 7.8582 165,000,000 2023-12-31
473 2024-01-26 12,966,000 0 7.8582 165,000,000 2023-12-31
474 2024-01-25 12,966,000 0 7.8582 165,000,000 2023-12-31
475 2024-01-24 12,966,000 -60,000 7.8582 165,000,000 2023-12-31
476 2024-01-23 13,026,000 0 7.8945 165,000,000 2023-12-31
477 2024-01-22 13,026,000 0 7.8945 165,000,000 2023-12-31
478 2024-01-19 13,026,000 0 7.8945 165,000,000 2023-12-31
479 2024-01-18 13,026,000 0 7.8945 165,000,000 2023-12-31
480 2024-01-17 13,026,000 0 7.8945 165,000,000 2023-12-31
481 2024-01-16 13,026,000 29,000 7.8945 165,000,000 2023-12-31
482 2024-01-15 12,997,000 50,000 7.8770 165,000,000 2023-12-31
483 2024-01-12 12,947,000 0 7.8467 165,000,000 2023-12-31
484 2024-01-11 12,947,000 -60,000 7.8467 165,000,000 2023-12-31
485 2024-01-10 13,007,000 0 7.8830 165,000,000 2023-12-31
486 2024-01-09 13,007,000 0 7.8830 165,000,000 2023-12-31
487 2024-01-08 13,007,000 50,000 7.8830 165,000,000 2023-12-31
488 2024-01-05 12,957,000 0 7.8527 165,000,000 2023-12-31
489 2024-01-04 12,957,000 0 7.8527 165,000,000 2023-12-31
490 2024-01-03 12,957,000 0 7.8527 165,000,000 2023-12-31
491 2024-01-02 12,957,000 -420,000 7.8527 165,000,000 2023-12-31
492 2023-12-29 13,377,000 -40,000 8.1073 165,000,000 2023-11-30
493 2023-12-28 13,417,000 -50,000 8.1315 165,000,000 2023-11-30
494 2023-12-27 13,467,000 0 8.1618 165,000,000 2023-11-30
495 2023-12-22 13,467,000 -57,000 8.1618 165,000,000 2023-11-30
496 2023-12-21 13,524,000 -10,000 8.1964 165,000,000 2023-11-30
497 2023-12-20 13,534,000 380,000 8.2024 165,000,000 2023-11-30
498 2023-12-19 13,154,000 0 7.9721 165,000,000 2023-11-30
499 2023-12-18 13,154,000 0 7.9721 165,000,000 2023-11-30
500 2023-12-15 13,154,000 0 7.9721 165,000,000 2023-11-30
501 2023-12-14 13,154,000 0 7.9721 165,000,000 2023-11-30
502 2023-12-13 13,154,000 -90,000 7.9721 165,000,000 2023-11-30
503 2023-12-12 13,244,000 0 8.0267 165,000,000 2023-11-30
504 2023-12-11 13,244,000 -30,000 8.0267 165,000,000 2023-11-30
505 2023-12-08 13,274,000 -454,500 8.0448 165,000,000 2023-11-30
506 2023-12-07 13,728,500 -40,000 8.3203 165,000,000 2023-11-30
507 2023-12-06 13,768,500 -200,000 8.3445 165,000,000 2023-11-30
508 2023-12-05 13,968,500 300,000 8.4658 165,000,000 2023-11-30
509 2023-12-04 13,668,500 220,000 8.2839 165,000,000 2023-11-30
510 2023-12-01 13,448,500 -420,000 8.1506 165,000,000 2023-11-30
511 2023-11-30 13,868,500 0 8.4052 165,000,000 2023-11-30
512 2023-11-29 13,868,500 0 8.4052 165,000,000 2023-10-31
513 2023-11-28 13,868,500 0 8.4052 165,000,000 2023-10-31
514 2023-11-27 13,868,500 0 8.4052 165,000,000 2023-10-31
515 2023-11-24 13,868,500 0 8.4052 165,000,000 2023-10-31
516 2023-11-23 13,868,500 10,000 8.4052 165,000,000 2023-10-31
517 2023-11-22 13,858,500 -40,000 8.3991 165,000,000 2023-10-31
518 2023-11-21 13,898,500 0 8.4233 165,000,000 2023-10-31
519 2023-11-20 13,898,500 0 8.4233 165,000,000 2023-10-31
520 2023-11-17 13,898,500 0 8.4233 165,000,000 2023-10-31
521 2023-11-16 13,898,500 0 8.4233 165,000,000 2023-10-31
522 2023-11-15 13,898,500 0 8.4233 165,000,000 2023-10-31
523 2023-11-14 13,898,500 0 8.4233 165,000,000 2023-10-31
524 2023-11-13 13,898,500 -80,000 8.4233 165,000,000 2023-10-31
525 2023-11-10 13,978,500 -2,000 8.4718 165,000,000 2023-10-31
526 2023-11-09 13,980,500 -100,000 8.4730 165,000,000 2023-10-31
527 2023-11-08 14,080,500 0 8.5336 165,000,000 2023-10-31
528 2023-11-07 14,080,500 0 8.5336 165,000,000 2023-10-31
529 2023-11-06 14,080,500 0 8.5336 165,000,000 2023-10-31
530 2023-11-03 14,080,500 0 8.5336 165,000,000 2023-10-31
531 2023-11-02 14,080,500 0 8.5336 165,000,000 2023-10-31
532 2023-11-01 14,080,500 0 8.5336 165,000,000 2023-10-31
533 2023-10-31 14,080,500 -1,000 8.5336 165,000,000 2023-10-31
534 2023-10-30 14,081,500 0 8.5342 165,000,000 2023-09-30
535 2023-10-27 14,081,500 0 8.5342 165,000,000 2023-09-30
536 2023-10-26 14,081,500 0 8.5342 165,000,000 2023-09-30
537 2023-10-25 14,081,500 0 8.5342 165,000,000 2023-09-30
538 2023-10-24 14,081,500 0 8.5342 165,000,000 2023-09-30
539 2023-10-20 14,081,500 0 8.5342 165,000,000 2023-09-30
540 2023-10-19 14,081,500 0 8.5342 165,000,000 2023-09-30
541 2023-10-18 14,081,500 0 8.5342 165,000,000 2023-09-30
542 2023-10-17 14,081,500 50,000 8.5342 165,000,000 2023-09-30
543 2023-10-16 14,031,500 0 8.5039 165,000,000 2023-09-30
544 2023-10-13 14,031,500 0 8.5039 165,000,000 2023-09-30
545 2023-10-12 14,031,500 0 8.5039 165,000,000 2023-09-30
546 2023-10-11 14,031,500 0 8.5039 165,000,000 2023-09-30
547 2023-10-10 14,031,500 0 8.5039 165,000,000 2023-09-30
548 2023-10-09 14,031,500 0 8.5039 165,000,000 2023-09-30
549 2023-10-06 14,031,500 0 8.5039 165,000,000 2023-09-30
550 2023-10-05 14,031,500 0 8.5039 165,000,000 2023-09-30
551 2023-10-04 14,031,500 0 8.5039 165,000,000 2023-09-30
552 2023-10-03 14,031,500 100,000 8.5039 165,000,000 2023-09-30
553 2023-09-29 13,931,500 10,000 8.4433 165,000,000 2023-08-31
554 2023-09-28 13,921,500 0 8.4373 165,000,000 2023-08-31
555 2023-09-27 13,921,500 -160,000 8.4373 165,000,000 2023-08-31
556 2023-09-26 14,081,500 -350,000 8.5342 165,000,000 2023-08-31
557 2023-09-25 14,431,500 -150,000 8.7464 165,000,000 2023-08-31
558 2023-09-22 14,581,500 -130,000 8.8373 165,000,000 2023-08-31
559 2023-09-21 14,711,500 -310,000 8.9161 165,000,000 2023-08-31
560 2023-09-20 15,021,500 0 9.1039 165,000,000 2023-08-31
561 2023-09-19 15,021,500 150,000 9.1039 165,000,000 2023-08-31
562 2023-09-18 14,871,500 130,000 9.0130 165,000,000 2023-08-31
563 2023-09-15 14,741,500 0 8.9342 165,000,000 2023-08-31
564 2023-09-14 14,741,500 0 8.9342 165,000,000 2023-08-31
565 2023-09-13 14,741,500 0 8.9342 165,000,000 2023-08-31
566 2023-09-12 14,741,500 210,000 8.9342 165,000,000 2023-08-31
567 2023-09-11 14,531,500 20,000 8.8070 165,000,000 2023-08-31
568 2023-09-07 14,511,500 150,000 8.7948 165,000,000 2023-08-31
569 2023-09-06 14,361,500 0 8.7039 165,000,000 2023-08-31
570 2023-09-05 14,361,500 0 8.7039 165,000,000 2023-08-31
571 2023-09-04 14,361,500 20,000 8.7039 165,000,000 2023-08-31
572 2023-08-31 14,341,500 0 8.6918 165,000,000 2023-08-31
573 2023-08-30 14,341,500 -10,000 8.6918 165,000,000 2023-07-31
574 2023-08-29 14,351,500 0 8.6979 165,000,000 2023-07-31
575 2023-08-28 14,351,500 -10,000 8.6979 165,000,000 2023-07-31
576 2023-08-25 14,361,500 0 8.7039 165,000,000 2023-07-31
577 2023-08-24 14,361,500 0 8.7039 165,000,000 2023-07-31
578 2023-08-23 14,361,500 0 8.7039 165,000,000 2023-07-31
579 2023-08-22 14,361,500 0 8.7039 165,000,000 2023-07-31
580 2023-08-21 14,361,500 0 8.7039 165,000,000 2023-07-31
581 2023-08-18 14,361,500 0 8.7039 165,000,000 2023-07-31
582 2023-08-17 14,361,500 -40,000 8.7039 165,000,000 2023-07-31
583 2023-08-16 14,401,500 0 8.7282 165,000,000 2023-07-31
584 2023-08-15 14,401,500 0 8.7282 165,000,000 2023-07-31
585 2023-08-14 14,401,500 0 8.7282 165,000,000 2023-07-31
586 2023-08-11 14,401,500 -140,000 8.7282 165,000,000 2023-07-31
587 2023-08-10 14,541,500 0 8.8130 165,000,000 2023-07-31
588 2023-08-09 14,541,500 -10,000 8.8130 165,000,000 2023-07-31
589 2023-08-08 14,551,500 0 8.8191 165,000,000 2023-07-31
590 2023-08-07 14,551,500 -70,000 8.8191 165,000,000 2023-07-31
591 2023-08-04 14,621,500 0 8.8615 165,000,000 2023-07-31
592 2023-08-03 14,621,500 0 8.8615 165,000,000 2023-07-31
593 2023-08-02 14,621,500 0 8.8615 165,000,000 2023-07-31
594 2023-08-01 14,621,500 0 8.8615 165,000,000 2023-07-31
595 2023-07-31 14,621,500 0 8.8615 165,000,000 2023-07-31
596 2023-07-28 14,621,500 0 8.8615 165,000,000 2023-06-30
597 2023-07-27 14,621,500 70,000 8.8615 165,000,000 2023-06-30
598 2023-07-26 14,551,500 45,000 8.8191 165,000,000 2023-06-30
599 2023-07-25 14,506,500 40,000 8.7918 165,000,000 2023-06-30
600 2023-07-24 14,466,500 0 8.7676 165,000,000 2023-06-30
601 2023-07-21 14,466,500 -10,000 8.7676 165,000,000 2023-06-30
602 2023-07-20 14,476,500 0 8.7736 165,000,000 2023-06-30
603 2023-07-19 14,476,500 0 8.7736 165,000,000 2023-06-30
604 2023-07-18 14,476,500 -200,000 8.7736 165,000,000 2023-06-30
605 2023-07-14 14,676,500 300,000 8.8948 165,000,000 2023-06-30
606 2023-07-13 14,376,500 170,000 8.7130 165,000,000 2023-06-30
607 2023-07-12 14,206,500 -10,000 8.6100 165,000,000 2023-06-30
608 2023-07-11 14,216,500 10,000 8.6161 165,000,000 2023-06-30
609 2023-07-10 14,206,500 0 8.6100 165,000,000 2023-06-30
610 2023-07-07 14,206,500 -10,000 8.6100 165,000,000 2023-06-30
611 2023-07-06 14,216,500 -70,000 8.6161 165,000,000 2023-06-30
612 2023-07-05 14,286,500 10,000 8.6585 165,000,000 2023-06-30
613 2023-07-04 14,276,500 990,000 8.6524 165,000,000 2023-06-30
614 2023-07-03 13,286,500 0 8.0524 165,000,000 2023-06-30
615 2023-06-30 13,286,500 -360,000 8.0524 165,000,000 2023-06-30
616 2023-06-29 13,646,500 220,000 8.2706 165,000,000 2023-05-31
617 2023-06-28 13,426,500 20,000 8.1373 165,000,000 2023-05-31
618 2023-06-27 13,406,500 -40,000 8.1252 165,000,000 2023-05-31
619 2023-06-26 13,446,500 -460,000 8.1494 165,000,000 2023-05-31
620 2023-06-23 13,906,500 -436,000 8.4282 165,000,000 2023-05-31
621 2023-06-21 14,342,500 -125,000 8.6924 165,000,000 2023-05-31
622 2023-06-20 14,467,500 -50,000 8.7682 165,000,000 2023-05-31
623 2023-06-19 14,517,500 -230,000 8.7985 165,000,000 2023-05-31
624 2023-06-16 14,747,500 0 8.9379 165,000,000 2023-05-31
625 2023-06-15 14,747,500 -34,000 8.9379 165,000,000 2023-05-31
626 2023-06-14 14,781,500 -40,000 8.9585 165,000,000 2023-05-31
627 2023-06-13 14,821,500 0 8.9827 165,000,000 2023-05-31
628 2023-06-12 14,821,500 0 8.9827 165,000,000 2023-05-31
629 2023-06-09 14,821,500 -250,000 8.9827 165,000,000 2023-05-31
630 2023-06-08 15,071,500 10,000 9.1342 165,000,000 2023-05-31
631 2023-06-07 15,061,500 650,000 9.1282 165,000,000 2023-05-31
632 2023-06-06 14,411,500 0 8.7342 165,000,000 2023-05-31
633 2023-06-05 14,411,500 0 8.7342 165,000,000 2023-05-31
634 2023-06-02 14,411,500 0 8.7342 165,000,000 2023-05-31
635 2023-06-01 14,411,500 10,000 8.7342 165,000,000 2023-05-31
636 2023-05-31 14,401,500 130,000 8.7282 165,000,000 2023-05-31
637 2023-05-30 14,271,500 0 8.6494 165,000,000 2023-04-30
638 2023-05-29 14,271,500 0 8.6494 165,000,000 2023-04-30
639 2023-05-25 14,271,500 10,000 8.6494 165,000,000 2023-04-30
640 2023-05-24 14,261,500 -80,000 8.6433 165,000,000 2023-04-30
641 2023-05-23 14,341,500 -92,000 8.6918 165,000,000 2023-04-30
642 2023-05-22 14,433,500 -10,000 8.7476 165,000,000 2023-04-30
643 2023-05-19 14,443,500 -20,000 8.7536 165,000,000 2023-04-30
644 2023-05-18 14,463,500 -90,000 8.7658 165,000,000 2023-04-30
645 2023-05-17 14,553,500 -220,000 8.8203 165,000,000 2023-04-30
646 2023-05-16 14,773,500 -160,000 8.9536 165,000,000 2023-04-30
647 2023-05-15 14,933,500 -30,000 9.0506 165,000,000 2023-04-30
648 2023-05-12 14,963,500 20,000 9.0688 165,000,000 2023-04-30
649 2023-05-11 14,943,500 90,000 9.0567 165,000,000 2023-04-30
650 2023-05-10 14,853,500 180,000 9.0021 165,000,000 2023-04-30
651 2023-05-09 14,673,500 145,000 8.8930 165,000,000 2023-04-30
652 2023-05-08 14,528,500 170,000 8.8052 165,000,000 2023-04-30
653 2023-05-05 14,358,500 90,000 8.7021 165,000,000 2023-04-30
654 2023-05-04 14,268,500 0 8.6476 165,000,000 2023-04-30
655 2023-05-03 14,268,500 30,000 8.6476 165,000,000 2023-04-30
656 2023-05-02 14,238,500 20,000 8.6294 165,000,000 2023-04-30
657 2023-04-28 14,218,500 0 8.6173 165,000,000 2023-03-31
658 2023-04-27 14,218,500 40,000 8.6173 165,000,000 2023-03-31
659 2023-04-26 14,178,500 300,000 8.5930 165,000,000 2023-03-31
660 2023-04-25 13,878,500 0 8.4112 165,000,000 2023-03-31
661 2023-04-24 13,878,500 0 8.4112 165,000,000 2023-03-31
662 2023-04-21 13,878,500 0 8.4112 165,000,000 2023-03-31
663 2023-04-20 13,878,500 20,000 8.4112 165,000,000 2023-03-31
664 2023-04-19 13,858,500 0 8.3991 165,000,000 2023-03-31
665 2023-04-18 13,858,500 10,000 8.3991 165,000,000 2023-03-31
666 2023-04-17 13,848,500 0 8.3930 165,000,000 2023-03-31
667 2023-04-14 13,848,500 0 8.3930 165,000,000 2023-03-31
668 2023-04-13 13,848,500 0 8.3930 165,000,000 2023-03-31
669 2023-04-12 13,848,500 0 8.3930 165,000,000 2023-03-31
670 2023-04-11 13,848,500 0 8.3930 165,000,000 2023-03-31
671 2023-04-06 13,848,500 0 8.3930 165,000,000 2023-03-31
672 2023-04-04 13,848,500 0 8.3930 165,000,000 2023-03-31
673 2023-04-03 13,848,500 0 8.3930 165,000,000 2023-03-31
674 2023-03-31 13,848,500 0 8.3930 165,000,000 2023-03-31
675 2023-03-30 13,848,500 -20,000 8.3930 165,000,000 2023-02-28
676 2023-03-29 13,868,500 0 8.4052 165,000,000 2023-02-28
677 2023-03-28 13,868,500 0 8.4052 165,000,000 2023-02-28
678 2023-03-27 13,868,500 0 8.4052 165,000,000 2023-02-28
679 2023-03-24 13,868,500 0 8.4052 165,000,000 2023-02-28
680 2023-03-23 13,868,500 0 8.4052 165,000,000 2023-02-28
681 2023-03-22 13,868,500 0 8.4052 165,000,000 2023-02-28
682 2023-03-21 13,868,500 0 8.4052 165,000,000 2023-02-28
683 2023-03-20 13,868,500 0 8.4052 165,000,000 2023-02-28
684 2023-03-17 13,868,500 0 8.4052 165,000,000 2023-02-28
685 2023-03-16 13,868,500 0 8.4052 165,000,000 2023-02-28
686 2023-03-15 13,868,500 0 8.4052 165,000,000 2023-02-28
687 2023-03-14 13,868,500 0 8.4052 165,000,000 2023-02-28
688 2023-03-13 13,868,500 0 8.4052 165,000,000 2023-02-28
689 2023-03-10 13,868,500 0 8.4052 165,000,000 2023-02-28
690 2023-03-09 13,868,500 0 8.4052 165,000,000 2023-02-28
691 2023-03-08 13,868,500 0 8.4052 165,000,000 2023-02-28
692 2023-03-07 13,868,500 0 8.4052 165,000,000 2023-02-28
693 2023-03-06 13,868,500 0 8.4052 165,000,000 2023-02-28
694 2023-03-03 13,868,500 0 8.4052 165,000,000 2023-02-28
695 2023-03-02 13,868,500 0 8.4052 165,000,000 2023-02-28
696 2023-03-01 13,868,500 0 8.4052 165,000,000 2023-02-28
697 2023-02-28 13,868,500 0 8.4052 165,000,000 2023-02-28
698 2023-02-27 13,868,500 0 8.4052 165,000,000 2023-01-31
699 2023-02-24 13,868,500 0 8.4052 165,000,000 2023-01-31
700 2023-02-23 13,868,500 -10,500 8.4052 165,000,000 2023-01-31
701 2023-02-22 13,879,000 0 8.4115 165,000,000 2023-01-31
702 2023-02-21 13,879,000 0 8.4115 165,000,000 2023-01-31
703 2023-02-20 13,879,000 0 8.4115 165,000,000 2023-01-31
704 2023-02-17 13,879,000 0 8.4115 165,000,000 2023-01-31
705 2023-02-16 13,879,000 0 8.4115 165,000,000 2023-01-31
706 2023-02-15 13,879,000 0 8.4115 165,000,000 2023-01-31
707 2023-02-14 13,879,000 0 8.4115 165,000,000 2023-01-31
708 2023-02-13 13,879,000 0 8.4115 165,000,000 2023-01-31
709 2023-02-10 13,879,000 0 8.4115 165,000,000 2023-01-31
710 2023-02-09 13,879,000 0 8.4115 165,000,000 2023-01-31
711 2023-02-08 13,879,000 0 8.4115 165,000,000 2023-01-31
712 2023-02-07 13,879,000 0 8.4115 165,000,000 2023-01-31
713 2023-02-06 13,879,000 0 8.4115 165,000,000 2023-01-31
714 2023-02-03 13,879,000 0 8.4115 165,000,000 2023-01-31
715 2023-02-02 13,879,000 0 8.4115 165,000,000 2023-01-31
716 2023-02-01 13,879,000 0 8.4115 165,000,000 2023-01-31
717 2023-01-31 13,879,000 0 8.4115 165,000,000 2023-01-31
718 2023-01-30 13,879,000 0 8.4115 165,000,000 2022-12-31
719 2023-01-27 13,879,000 0 8.4115 165,000,000 2022-12-31
720 2023-01-26 13,879,000 0 8.4115 165,000,000 2022-12-31
721 2023-01-20 13,879,000 0 8.4115 165,000,000 2022-12-31
722 2023-01-19 13,879,000 0 8.4115 165,000,000 2022-12-31
723 2023-01-18 13,879,000 -9,000 8.4115 165,000,000 2022-12-31
724 2023-01-17 13,888,000 0 8.4170 165,000,000 2022-12-31
725 2023-01-16 13,888,000 -6,000 8.4170 165,000,000 2022-12-31
726 2023-01-13 13,894,000 0 8.4206 165,000,000 2022-12-31
727 2023-01-12 13,894,000 0 8.4206 165,000,000 2022-12-31
728 2023-01-11 13,894,000 0 8.4206 165,000,000 2022-12-31
729 2023-01-10 13,894,000 0 8.4206 165,000,000 2022-12-31
730 2023-01-09 13,894,000 0 8.4206 165,000,000 2022-12-31
731 2023-01-06 13,894,000 0 8.4206 165,000,000 2022-12-31
732 2023-01-05 13,894,000 0 8.4206 165,000,000 2022-12-31
733 2023-01-04 13,894,000 0 8.4206 165,000,000 2022-12-31
734 2023-01-03 13,894,000 0 8.4206 165,000,000 2022-12-31
735 2022-12-30 13,894,000 0 8.4206 165,000,000 2022-11-30
736 2022-12-29 13,894,000 0 8.4206 165,000,000 2022-11-30
737 2022-12-28 13,894,000 0 8.4206 165,000,000 2022-11-30
738 2022-12-23 13,894,000 0 8.4206 165,000,000 2022-11-30
739 2022-12-22 13,894,000 0 8.4206 165,000,000 2022-11-30
740 2022-12-21 13,894,000 0 8.4206 165,000,000 2022-11-30
741 2022-12-20 13,894,000 0 8.4206 165,000,000 2022-11-30
742 2022-12-19 13,894,000 0 8.4206 165,000,000 2022-11-30
743 2022-12-16 13,894,000 0 8.4206 165,000,000 2022-11-30
744 2022-12-15 13,894,000 0 8.4206 165,000,000 2022-11-30
745 2022-12-14 13,894,000 0 8.4206 165,000,000 2022-11-30
746 2022-12-13 13,894,000 0 8.4206 165,000,000 2022-11-30
747 2022-12-12 13,894,000 -10,000 8.4206 165,000,000 2022-11-30
748 2022-12-09 13,904,000 -10,000 8.4267 165,000,000 2022-11-30
749 2022-12-08 13,914,000 0 8.4327 165,000,000 2022-11-30
750 2022-12-07 13,914,000 0 8.4327 165,000,000 2022-11-30
751 2022-12-06 13,914,000 0 8.4327 165,000,000 2022-11-30
752 2022-12-05 13,914,000 0 8.4327 165,000,000 2022-11-30
753 2022-12-02 13,914,000 0 8.4327 165,000,000 2022-11-30
754 2022-12-01 13,914,000 0 8.4327 165,000,000 2022-11-30
755 2022-11-30 13,914,000 0 8.4327 165,000,000 2022-11-30
756 2022-11-29 13,914,000 0 8.4327 165,000,000 2022-10-31
757 2022-11-28 13,914,000 0 8.4327 165,000,000 2022-10-31
758 2022-11-25 13,914,000 0 8.4327 165,000,000 2022-10-31
759 2022-11-24 13,914,000 0 8.4327 165,000,000 2022-10-31
760 2022-11-23 13,914,000 0 8.4327 165,000,000 2022-10-31
761 2022-11-22 13,914,000 0 8.4327 165,000,000 2022-10-31
762 2022-11-21 13,914,000 0 8.4327 165,000,000 2022-10-31
763 2022-11-18 13,914,000 0 8.4327 165,000,000 2022-10-31
764 2022-11-17 13,914,000 0 8.4327 165,000,000 2022-10-31
765 2022-11-16 13,914,000 0 8.4327 165,000,000 2022-10-31
766 2022-11-15 13,914,000 10,000 8.4327 165,000,000 2022-10-31
767 2022-11-14 13,904,000 0 8.4267 165,000,000 2022-10-31
768 2022-11-11 13,904,000 0 8.4267 165,000,000 2022-10-31
769 2022-11-10 13,904,000 10,000 8.4267 165,000,000 2022-10-31
770 2022-11-09 13,894,000 0 8.4206 165,000,000 2022-10-31
771 2022-11-08 13,894,000 0 8.4206 165,000,000 2022-10-31
772 2022-11-07 13,894,000 0 8.4206 165,000,000 2022-10-31
773 2022-11-04 13,894,000 0 8.4206 165,000,000 2022-10-31
774 2022-11-03 13,894,000 20,000 8.4206 165,000,000 2022-10-31
775 2022-11-02 13,874,000 10,000 8.4085 165,000,000 2022-10-31
776 2022-11-01 13,864,000 140,000 8.4024 165,000,000 2022-10-31
777 2022-10-31 13,724,000 0 8.3176 165,000,000 2022-10-31
778 2022-10-28 13,724,000 0 8.3176 165,000,000 2022-09-30
779 2022-10-27 13,724,000 0 8.3176 165,000,000 2022-09-30
780 2022-10-26 13,724,000 -2,000 8.3176 165,000,000 2022-09-30
781 2022-10-25 13,726,000 0 8.3188 165,000,000 2022-09-30
782 2022-10-24 13,726,000 0 8.3188 165,000,000 2022-09-30
783 2022-10-21 13,726,000 0 8.3188 165,000,000 2022-09-30
784 2022-10-20 13,726,000 0 8.3188 165,000,000 2022-09-30
785 2022-10-19 13,726,000 10,000 8.3188 165,000,000 2022-09-30
786 2022-10-18 13,716,000 0 8.3127 165,000,000 2022-09-30
787 2022-10-17 13,716,000 0 8.3127 165,000,000 2022-09-30
788 2022-10-14 13,716,000 0 8.3127 165,000,000 2022-09-30
789 2022-10-13 13,716,000 0 8.3127 165,000,000 2022-09-30
790 2022-10-12 13,716,000 -10,000 8.3127 165,000,000 2022-09-30
791 2022-10-11 13,726,000 30,000 8.3188 165,000,000 2022-09-30
792 2022-10-10 13,696,000 0 8.3006 165,000,000 2022-09-30
793 2022-10-07 13,696,000 0 8.3006 165,000,000 2022-09-30
794 2022-10-06 13,696,000 0 8.3006 165,000,000 2022-09-30
795 2022-10-05 13,696,000 10,000 8.3006 165,000,000 2022-09-30
796 2022-10-03 13,686,000 0 8.2945 165,000,000 2022-09-30
797 2022-09-30 13,686,000 0 8.2945 165,000,000 2022-09-30
798 2022-09-29 13,686,000 0 8.2945 165,000,000 2022-08-31
799 2022-09-28 13,686,000 0 8.2945 165,000,000 2022-08-31
800 2022-09-27 13,686,000 0 8.2945 165,000,000 2022-08-31
801 2022-09-26 13,686,000 -20,000 8.2945 165,000,000 2022-08-31
802 2022-09-23 13,706,000 0 8.3067 165,000,000 2022-08-31
803 2022-09-22 13,706,000 0 8.3067 165,000,000 2022-08-31
804 2022-09-21 13,706,000 0 8.3067 165,000,000 2022-08-31
805 2022-09-20 13,706,000 10,000 8.3067 165,000,000 2022-08-31
806 2022-09-19 13,696,000 0 8.3006 165,000,000 2022-08-31
807 2022-09-16 13,696,000 0 8.3006 165,000,000 2022-08-31
808 2022-09-15 13,696,000 0 8.3006 165,000,000 2022-08-31
809 2022-09-14 13,696,000 -126,000 8.3006 165,000,000 2022-08-31
810 2022-09-13 13,822,000 0 8.3770 165,000,000 2022-08-31
811 2022-09-09 13,822,000 0 8.3770 165,000,000 2022-08-31
812 2022-09-08 13,822,000 0 8.3770 165,000,000 2022-08-31
813 2022-09-07 13,822,000 0 8.3770 165,000,000 2022-08-31
814 2022-09-06 13,822,000 -10,000 8.3770 165,000,000 2022-08-31
815 2022-09-05 13,832,000 0 8.3830 165,000,000 2022-08-31
816 2022-09-02 13,832,000 0 8.3830 165,000,000 2022-08-31
817 2022-09-01 13,832,000 0 8.3830 165,000,000 2022-08-31
818 2022-08-31 13,832,000 0 8.3830 165,000,000 2022-08-31
819 2022-08-30 13,832,000 0 8.3830 165,000,000 2022-07-31
820 2022-08-29 13,832,000 0 8.3830 165,000,000 2022-07-31
821 2022-08-26 13,832,000 0 8.3830 165,000,000 2022-07-31
822 2022-08-25 13,832,000 0 8.3830 165,000,000 2022-07-31
823 2022-08-24 13,832,000 8,000 8.3830 165,000,000 2022-07-31
824 2022-08-23 13,824,000 20,000 8.3782 165,000,000 2022-07-31
825 2022-08-22 13,804,000 0 8.3661 165,000,000 2022-07-31
826 2022-08-19 13,804,000 20,000 8.3661 165,000,000 2022-07-31
827 2022-08-18 13,784,000 -10,000 8.3539 165,000,000 2022-07-31
828 2022-08-17 13,794,000 0 8.3600 165,000,000 2022-07-31
829 2022-08-16 13,794,000 -40,000 8.3600 165,000,000 2022-07-31
830 2022-08-15 13,834,000 -40,000 8.3842 165,000,000 2022-07-31
831 2022-08-12 13,874,000 110,000 8.4085 165,000,000 2022-07-31
832 2022-08-11 13,764,000 10,000 8.3418 165,000,000 2022-07-31
833 2022-08-10 13,754,000 7,000 8.3358 165,000,000 2022-07-31
834 2022-08-09 13,747,000 0 8.3315 165,000,000 2022-07-31
835 2022-08-08 13,747,000 10,000 8.3315 165,000,000 2022-07-31
836 2022-08-05 13,737,000 -110,000 8.3255 165,000,000 2022-07-31
837 2022-08-04 13,847,000 0 8.3921 165,000,000 2022-07-31
838 2022-08-03 13,847,000 -10,000 8.3921 165,000,000 2022-07-31
839 2022-08-02 13,857,000 0 8.3982 165,000,000 2022-07-31
840 2022-08-01 13,857,000 -30,000 8.3982 165,000,000 2022-07-31
841 2022-07-29 13,887,000 -630,000 9.2580 150,000,000 2022-06-30
842 2022-07-28 14,517,000 10,000 9.6780 150,000,000 2022-06-30
843 2022-07-27 14,507,000 0 9.6713 150,000,000 2022-06-30
844 2022-07-26 14,507,000 0 9.6713 150,000,000 2022-06-30
845 2022-07-25 14,507,000 0 9.6713 150,000,000 2022-06-30
846 2022-07-22 14,507,000 -50,000 9.6713 150,000,000 2022-06-30
847 2022-07-21 14,557,000 -20,000 9.7047 150,000,000 2022-06-30
848 2022-07-20 14,577,000 -210,000 9.7180 150,000,000 2022-06-30
849 2022-07-19 14,787,000 310,000 9.8580 150,000,000 2022-06-30
850 2022-07-18 14,477,000 -154,000 9.6513 150,000,000 2022-06-30
851 2022-07-15 14,631,000 0 9.7540 150,000,000 2022-06-30
852 2022-07-14 14,631,000 0 9.7540 150,000,000 2022-06-30
853 2022-07-13 14,631,000 -40,000 9.7540 150,000,000 2022-06-30
854 2022-07-12 14,671,000 -60,000 9.7807 150,000,000 2022-06-30
855 2022-07-11 14,731,000 -130,000 9.8207 150,000,000 2022-06-30
856 2022-07-08 14,861,000 0 9.9073 150,000,000 2022-06-30
857 2022-07-07 14,861,000 0 9.9073 150,000,000 2022-06-30
858 2022-07-06 14,861,000 0 9.9073 150,000,000 2022-06-30
859 2022-07-05 14,861,000 -180,000 9.9073 150,000,000 2022-06-30
860 2022-07-04 15,041,000 0 10.0273 150,000,000 2022-06-30
861 2022-06-30 15,041,000 0 10.0273 150,000,000 2022-06-30
862 2022-06-29 15,041,000 0 10.0273 150,000,000 2022-05-31
863 2022-06-28 15,041,000 -6,000 10.0273 150,000,000 2022-05-31
864 2022-06-27 15,047,000 0 10.0313 150,000,000 2022-05-31
865 2022-06-24 15,047,000 0 10.0313 150,000,000 2022-05-31
866 2022-06-23 15,047,000 0 10.0313 150,000,000 2022-05-31
867 2022-06-22 15,047,000 -480,000 10.0313 150,000,000 2022-05-31
868 2022-06-21 15,527,000 0 10.3513 150,000,000 2022-05-31
869 2022-06-20 15,527,000 0 10.3513 150,000,000 2022-05-31
870 2022-06-17 15,527,000 -3,000 10.3513 150,000,000 2022-05-31
871 2022-06-16 15,530,000 0 10.3533 150,000,000 2022-05-31
872 2022-06-15 15,530,000 0 10.3533 150,000,000 2022-05-31
873 2022-06-14 15,530,000 0 10.3533 150,000,000 2022-05-31
874 2022-06-13 15,530,000 0 10.3533 150,000,000 2022-05-31
875 2022-06-10 15,530,000 0 10.3533 150,000,000 2022-05-31
876 2022-06-09 15,530,000 0 10.3533 150,000,000 2022-05-31
877 2022-06-08 15,530,000 0 10.3533 150,000,000 2022-05-31
878 2022-06-07 15,530,000 0 10.3533 150,000,000 2022-05-31
879 2022-06-06 15,530,000 0 10.3533 150,000,000 2022-05-31
880 2022-06-02 15,530,000 20,000 10.3533 150,000,000 2022-05-31
881 2022-06-01 15,510,000 -106,500 10.3400 150,000,000 2022-05-31
882 2022-05-31 15,616,500 0 10.4110 150,000,000 2022-05-31
883 2022-05-30 15,616,500 0 10.4110 150,000,000 2022-04-30
884 2022-05-27 15,616,500 0 10.4110 150,000,000 2022-04-30
885 2022-05-26 15,616,500 0 10.4110 150,000,000 2022-04-30
886 2022-05-25 15,616,500 0 10.4110 150,000,000 2022-04-30
887 2022-05-24 15,616,500 0 10.4110 150,000,000 2022-04-30
888 2022-05-23 15,616,500 0 10.4110 150,000,000 2022-04-30
889 2022-05-20 15,616,500 0 10.4110 150,000,000 2022-04-30
890 2022-05-19 15,616,500 0 10.4110 150,000,000 2022-04-30
891 2022-05-18 15,616,500 0 10.4110 150,000,000 2022-04-30
892 2022-05-17 15,616,500 0 10.4110 150,000,000 2022-04-30
893 2022-05-16 15,616,500 0 10.4110 150,000,000 2022-04-30
894 2022-05-13 15,616,500 0 10.4110 150,000,000 2022-04-30
895 2022-05-12 15,616,500 0 10.4110 150,000,000 2022-04-30
896 2022-05-11 15,616,500 -30,000 10.4110 150,000,000 2022-04-30
897 2022-05-10 15,646,500 -275,000 10.4310 150,000,000 2022-04-30
898 2022-05-06 15,921,500 10,000 10.6143 150,000,000 2022-04-30
899 2022-05-05 15,911,500 0 10.6077 150,000,000 2022-04-30
900 2022-05-04 15,911,500 0 10.6077 150,000,000 2022-04-30
901 2022-05-03 15,911,500 0 10.6077 150,000,000 2022-04-30
902 2022-04-29 15,911,500 0 10.6077 150,000,000 2022-03-31
903 2022-04-28 15,911,500 -10,000 10.6077 150,000,000 2022-03-31
904 2022-04-27 15,921,500 0 10.6143 150,000,000 2022-03-31
905 2022-04-26 15,921,500 0 10.6143 150,000,000 2022-03-31
906 2022-04-25 15,921,500 0 10.6143 150,000,000 2022-03-31
907 2022-04-22 15,921,500 0 10.6143 150,000,000 2022-03-31
908 2022-04-21 15,921,500 0 10.6143 150,000,000 2022-03-31
909 2022-04-20 15,921,500 0 10.6143 150,000,000 2022-03-31
910 2022-04-19 15,921,500 0 10.6143 150,000,000 2022-03-31
911 2022-04-14 15,921,500 -2,000 10.6143 150,000,000 2022-03-31
912 2022-04-13 15,923,500 60,000 10.6157 150,000,000 2022-03-31
913 2022-04-12 15,863,500 20,000 10.5757 150,000,000 2022-03-31
914 2022-04-11 15,843,500 50,000 10.5623 150,000,000 2022-03-31
915 2022-04-08 15,793,500 -90,000 10.5290 150,000,000 2022-03-31
916 2022-04-07 15,883,500 10,000 10.5890 150,000,000 2022-03-31
917 2022-04-06 15,873,500 -30,000 10.5823 150,000,000 2022-03-31
918 2022-04-04 15,903,500 20,000 10.6023 150,000,000 2022-03-31
919 2022-04-01 15,883,500 -20,000 10.5890 150,000,000 2022-03-31
920 2022-03-31 15,903,500 -50,000 10.6023 150,000,000 2022-03-31
921 2022-03-30 15,953,500 -10,500 10.6357 150,000,000 2022-03-07
922 2022-03-29 15,964,000 -120,000 10.6427 150,000,000 2022-03-07
923 2022-03-28 16,084,000 0 10.7227 150,000,000 2022-03-07
924 2022-03-25 16,084,000 -80,000 10.7227 150,000,000 2022-03-07
925 2022-03-24 16,164,000 -20,000 10.7760 150,000,000 2022-03-07
926 2022-03-23 16,184,000 0 10.7893 150,000,000 2022-03-07
927 2022-03-22 16,184,000 0 10.7893 150,000,000 2022-03-07
928 2022-03-21 16,184,000 -170,000 10.7893 150,000,000 2022-03-07
929 2022-03-18 16,354,000 0 10.9027 150,000,000 2022-03-07
930 2022-03-17 16,354,000 0 10.9027 150,000,000 2022-03-07
931 2022-03-16 16,354,000 0 10.9027 150,000,000 2022-03-07
932 2022-03-15 16,354,000 -20,000 10.9027 150,000,000 2022-03-07
933 2022-03-14 16,374,000 -50,000 10.9160 150,000,000 2022-03-07
934 2022-03-11 16,424,000 -75,000 10.9493 150,000,000 2022-03-07
935 2022-03-10 16,499,000 -1,000 10.9993 150,000,000 2022-03-07
936 2022-03-09 16,500,000 -10,000 11.0000 150,000,000 2022-03-07
937 2022-03-08 16,510,000 0 11.0067 150,000,000 2022-03-07
938 2022-03-07 16,510,000 3,349,000 11.0067 150,000,000 2022-03-07
939 2022-03-04 13,161,000 0 13.1610 100,000,000 2022-02-28
940 2022-03-03 13,161,000 0 13.1610 100,000,000 2022-02-28
941 2022-03-02 13,161,000 -10,000 13.1610 100,000,000 2022-02-28
942 2022-03-01 13,171,000 0 13.1710 100,000,000 2022-02-28
943 2022-02-28 13,171,000 0 13.1710 100,000,000 2022-02-28
944 2022-02-25 13,171,000 0 13.1710 100,000,000 2022-01-31
945 2022-02-24 13,171,000 -5,000 13.1710 100,000,000 2022-01-31
946 2022-02-23 13,176,000 -1,000 13.1760 100,000,000 2022-01-31
947 2022-02-22 13,177,000 0 13.1770 100,000,000 2022-01-31
948 2022-02-21 13,177,000 10,000 13.1770 100,000,000 2022-01-31
949 2022-02-18 13,167,000 0 13.1670 100,000,000 2022-01-31
950 2022-02-17 13,167,000 0 13.1670 100,000,000 2022-01-31
951 2022-02-16 13,167,000 10,000 13.1670 100,000,000 2022-01-31
952 2022-02-15 13,157,000 10,000 13.1570 100,000,000 2022-01-31
953 2022-02-14 13,147,000 0 13.1470 100,000,000 2022-01-31
954 2022-02-11 13,147,000 -10,000 13.1470 100,000,000 2022-01-31
955 2022-02-10 13,157,000 -50,000 13.1570 100,000,000 2022-01-31
956 2022-02-09 13,207,000 -28,000 13.2070 100,000,000 2022-01-31
957 2022-02-08 13,235,000 3,000 13.2350 100,000,000 2022-01-31
958 2022-02-07 13,232,000 -120,000 13.2320 100,000,000 2022-01-31
959 2022-02-04 13,352,000 -80,000 13.3520 100,000,000 2022-01-31
960 2022-01-31 13,432,000 0 13.4320 100,000,000 2022-01-31
961 2022-01-28 13,432,000 180,000 13.4320 100,000,000 2021-12-31
962 2022-01-27 13,252,000 -110,000 13.2520 100,000,000 2021-12-31
963 2022-01-26 13,362,000 0 13.3620 100,000,000 2021-12-31
964 2022-01-25 13,362,000 0 13.3620 100,000,000 2021-12-31
965 2022-01-24 13,362,000 0 13.3620 100,000,000 2021-12-31
966 2022-01-21 13,362,000 -100,000 13.3620 100,000,000 2021-12-31
967 2022-01-20 13,462,000 -1,000 13.4620 100,000,000 2021-12-31
968 2022-01-19 13,463,000 -10,000 13.4630 100,000,000 2021-12-31
969 2022-01-18 13,473,000 -230,000 13.4730 100,000,000 2021-12-31
970 2022-01-17 13,703,000 0 13.7030 100,000,000 2021-12-31
971 2022-01-14 13,703,000 0 13.7030 100,000,000 2021-12-31
972 2022-01-13 13,703,000 10,000 13.7030 100,000,000 2021-12-31
973 2022-01-12 13,693,000 -20,000 13.6930 100,000,000 2021-12-31
974 2022-01-11 13,713,000 -20,000 13.7130 100,000,000 2021-12-31
975 2022-01-10 13,733,000 0 13.7330 100,000,000 2021-12-31
976 2022-01-07 13,733,000 0 13.7330 100,000,000 2021-12-31
977 2022-01-06 13,733,000 -41,000 13.7330 100,000,000 2021-12-31
978 2022-01-05 13,774,000 -112,000 13.7740 100,000,000 2021-12-31
979 2022-01-04 13,886,000 0 13.8860 100,000,000 2021-12-31
980 2022-01-03 13,886,000 -70,000 13.8860 100,000,000 2021-12-31
981 2021-12-31 13,956,000 0 13.9560 100,000,000 2021-12-31
982 2021-12-30 13,956,000 48,000 13.9560 100,000,000 2021-11-30
983 2021-12-29 13,908,000 -5,000 13.9080 100,000,000 2021-11-30
984 2021-12-28 13,913,000 0 13.9130 100,000,000 2021-11-30
985 2021-12-24 13,913,000 0 13.9130 100,000,000 2021-11-30
986 2021-12-23 13,913,000 0 13.9130 100,000,000 2021-11-30
987 2021-12-22 13,913,000 0 13.9130 100,000,000 2021-11-30
988 2021-12-21 13,913,000 0 13.9130 100,000,000 2021-11-30
989 2021-12-20 13,913,000 0 13.9130 100,000,000 2021-11-30
990 2021-12-17 13,913,000 0 13.9130 100,000,000 2021-11-30
991 2021-12-16 13,913,000 10,000 13.9130 100,000,000 2021-11-30
992 2021-12-15 13,903,000 -34,000 13.9030 100,000,000 2021-11-30
993 2021-12-14 13,937,000 0 13.9370 100,000,000 2021-11-30
994 2021-12-13 13,937,000 0 13.9370 100,000,000 2021-11-30
995 2021-12-10 13,937,000 0 13.9370 100,000,000 2021-11-30
996 2021-12-09 13,937,000 0 13.9370 100,000,000 2021-11-30
997 2021-12-08 13,937,000 0 13.9370 100,000,000 2021-11-30
998 2021-12-07 13,937,000 0 13.9370 100,000,000 2021-11-30
999 2021-12-06 13,937,000 1,000 13.9370 100,000,000 2021-11-30
1000 2021-12-03 13,936,000 -5,000 13.9360 100,000,000 2021-11-30
1001 2021-12-02 13,941,000 0 13.9410 100,000,000 2021-11-30
1002 2021-12-01 13,941,000 0 13.9410 100,000,000 2021-11-30
1003 2021-11-30 13,941,000 0 13.9410 100,000,000 2021-11-30
1004 2021-11-29 13,941,000 0 13.9410 100,000,000 2021-11-19
1005 2021-11-26 13,941,000 0 13.9410 100,000,000 2021-11-19
1006 2021-11-25 13,941,000 0 13.9410 100,000,000 2021-11-19
1007 2021-11-24 13,941,000 0 13.9410 100,000,000 2021-11-19
1008 2021-11-23 13,941,000 0 13.9410 100,000,000 2021-11-19
1009 2021-11-22 13,941,000 -125,509,000 13.9410 100,000,000 2021-11-19
1010 2021-11-19 139,450,000 90,000 139.4500 100,000,000 2021-11-19
1011 2021-11-18 139,360,000 0 13.9360 1,000,000,000 2021-10-31
1012 2021-11-17 139,360,000 560,000 13.9360 1,000,000,000 2021-10-31
1013 2021-11-16 138,800,000 250,000 13.8800 1,000,000,000 2021-10-31
1014 2021-11-15 138,550,000 -60,000 13.8550 1,000,000,000 2021-10-31
1015 2021-11-12 138,610,000 0 13.8610 1,000,000,000 2021-10-31
1016 2021-11-11 138,610,000 -90,000 13.8610 1,000,000,000 2021-10-31
1017 2021-11-10 138,700,000 -550,000 13.8700 1,000,000,000 2021-10-31
1018 2021-11-09 139,250,000 -910,000 13.9250 1,000,000,000 2021-10-31
1019 2021-11-08 140,160,000 100,000 14.0160 1,000,000,000 2021-10-31
1020 2021-11-05 140,060,000 -2,050,000 14.0060 1,000,000,000 2021-10-31
1021 2021-11-04 142,110,000 1,180,000 14.2110 1,000,000,000 2021-10-31
1022 2021-11-03 140,930,000 -1,130,000 14.0930 1,000,000,000 2021-10-31
1023 2021-11-02 142,060,000 -80,000 14.2060 1,000,000,000 2021-10-31
1024 2021-11-01 142,140,000 0 14.2140 1,000,000,000 2021-10-31
1025 2021-10-29 142,140,000 -910,000 14.2140 1,000,000,000 2021-09-30
1026 2021-10-28 143,050,000 -250,000 14.3050 1,000,000,000 2021-09-30
1027 2021-10-27 143,300,000 -3,250,000 14.3300 1,000,000,000 2021-09-30
1028 2021-10-26 146,550,000 1,580,000 14.6550 1,000,000,000 2021-09-30
1029 2021-10-25 144,970,000 580,000 14.4970 1,000,000,000 2021-09-30
1030 2021-10-22 144,390,000 -1,190,000 14.4390 1,000,000,000 2021-09-30
1031 2021-10-21 145,580,000 -200,000 14.5580 1,000,000,000 2021-09-30
1032 2021-10-20 145,780,000 0 14.5780 1,000,000,000 2021-09-30
1033 2021-10-19 145,780,000 0 14.5780 1,000,000,000 2021-09-30
1034 2021-10-18 145,780,000 -10,000 14.5780 1,000,000,000 2021-09-30
1035 2021-10-15 145,790,000 -160,000 14.5790 1,000,000,000 2021-09-30
1036 2021-10-12 145,950,000 150,000 14.5950 1,000,000,000 2021-09-30
1037 2021-10-11 145,800,000 80,000 14.5800 1,000,000,000 2021-09-30
1038 2021-10-08 145,720,000 -110,000 14.5720 1,000,000,000 2021-09-30
1039 2021-10-07 145,830,000 -2,230,000 14.5830 1,000,000,000 2021-09-30
1040 2021-10-06 148,060,000 10,000 14.8060 1,000,000,000 2021-09-30
1041 2021-10-05 148,050,000 10,000 14.8050 1,000,000,000 2021-09-30
1042 2021-10-04 148,040,000 240,000 14.8040 1,000,000,000 2021-09-30
1043 2021-09-30 147,800,000 0 14.7800 1,000,000,000 2021-09-30
1044 2021-09-29 147,800,000 -10,000 14.7800 1,000,000,000 2021-08-31
1045 2021-09-28 147,810,000 0 14.7810 1,000,000,000 2021-08-31
1046 2021-09-27 147,810,000 630,000 14.7810 1,000,000,000 2021-08-31
1047 2021-09-24 147,180,000 0 14.7180 1,000,000,000 2021-08-31
1048 2021-09-23 147,180,000 -190,000 14.7180 1,000,000,000 2021-08-31
1049 2021-09-21 147,370,000 0 14.7370 1,000,000,000 2021-08-31
1050 2021-09-20 147,370,000 90,000 14.7370 1,000,000,000 2021-08-31
1051 2021-09-17 147,280,000 0 14.7280 1,000,000,000 2021-08-31
1052 2021-09-16 147,280,000 0 14.7280 1,000,000,000 2021-08-31
1053 2021-09-15 147,280,000 0 14.7280 1,000,000,000 2021-08-31
1054 2021-09-14 147,280,000 0 14.7280 1,000,000,000 2021-08-31
1055 2021-09-13 147,280,000 -10,000 14.7280 1,000,000,000 2021-08-31
1056 2021-09-10 147,290,000 0 14.7290 1,000,000,000 2021-08-31
1057 2021-09-09 147,290,000 200,000 14.7290 1,000,000,000 2021-08-31
1058 2021-09-08 147,090,000 0 14.7090 1,000,000,000 2021-08-31
1059 2021-09-07 147,090,000 0 14.7090 1,000,000,000 2021-08-31
1060 2021-09-06 147,090,000 10,000 14.7090 1,000,000,000 2021-08-31
1061 2021-09-03 147,080,000 -510,000 14.7080 1,000,000,000 2021-08-31
1062 2021-09-02 147,590,000 -660,000 14.7590 1,000,000,000 2021-08-31
1063 2021-09-01 148,250,000 0 14.8250 1,000,000,000 2021-08-31
1064 2021-08-31 148,250,000 0 14.8250 1,000,000,000 2021-08-31
1065 2021-08-30 148,250,000 -90,000 14.8250 1,000,000,000 2021-07-31
1066 2021-08-27 148,340,000 -10,000 14.8340 1,000,000,000 2021-07-31
1067 2021-08-26 148,350,000 0 14.8350 1,000,000,000 2021-07-31
1068 2021-08-25 148,350,000 10,000 14.8350 1,000,000,000 2021-07-31
1069 2021-08-24 148,340,000 0 14.8340 1,000,000,000 2021-07-31
1070 2021-08-23 148,340,000 310,000 14.8340 1,000,000,000 2021-07-31
1071 2021-08-20 148,030,000 0 14.8030 1,000,000,000 2021-07-31
1072 2021-08-19 148,030,000 0 14.8030 1,000,000,000 2021-07-31
1073 2021-08-18 148,030,000 0 14.8030 1,000,000,000 2021-07-31
1074 2021-08-17 148,030,000 0 14.8030 1,000,000,000 2021-07-31
1075 2021-08-16 148,030,000 0 14.8030 1,000,000,000 2021-07-31
1076 2021-08-13 148,030,000 -10,000 14.8030 1,000,000,000 2021-07-31
1077 2021-08-12 148,040,000 0 14.8040 1,000,000,000 2021-07-31
1078 2021-08-11 148,040,000 0 14.8040 1,000,000,000 2021-07-31
1079 2021-08-10 148,040,000 0 14.8040 1,000,000,000 2021-07-31
1080 2021-08-09 148,040,000 0 14.8040 1,000,000,000 2021-07-31
1081 2021-08-06 148,040,000 -40,000 14.8040 1,000,000,000 2021-07-31
1082 2021-08-05 148,080,000 -1,320,000 14.8080 1,000,000,000 2021-07-31
1083 2021-08-04 149,400,000 750,000 14.9400 1,000,000,000 2021-07-31
1084 2021-08-03 148,650,000 30,000 14.8650 1,000,000,000 2021-07-31
1085 2021-08-02 148,620,000 0 14.8620 1,000,000,000 2021-07-31
1086 2021-07-30 148,620,000 10,000 14.8620 1,000,000,000 2021-06-30
1087 2021-07-29 148,610,000 660,000 14.8610 1,000,000,000 2021-06-30
1088 2021-07-28 147,950,000 -380,000 14.7950 1,000,000,000 2021-06-30
1089 2021-07-27 148,330,000 20,000 14.8330 1,000,000,000 2021-06-30
1090 2021-07-26 148,310,000 -80,000 14.8310 1,000,000,000 2021-06-30
1091 2021-07-23 148,390,000 900,000 14.8390 1,000,000,000 2021-06-30
1092 2021-07-22 147,490,000 -280,000 14.7490 1,000,000,000 2021-06-30
1093 2021-07-21 147,770,000 170,000 14.7770 1,000,000,000 2021-06-30
1094 2021-07-20 147,600,000 -190,000 14.7600 1,000,000,000 2021-06-30
1095 2021-07-19 147,790,000 920,000 14.7790 1,000,000,000 2021-06-30
1096 2021-07-16 146,870,000 710,000 14.6870 1,000,000,000 2021-06-30
1097 2021-07-15 146,160,000 1,630,000 14.6160 1,000,000,000 2021-06-30
1098 2021-07-14 144,530,000 570,000 14.4530 1,000,000,000 2021-06-30
1099 2021-07-13 143,960,000 2,040,000 14.3960 1,000,000,000 2021-06-30
1100 2021-07-12 141,920,000 -90,000 14.1920 1,000,000,000 2021-06-30
1101 2021-07-09 142,010,000 0 14.2010 1,000,000,000 2021-06-30
1102 2021-07-08 142,010,000 470,000 14.2010 1,000,000,000 2021-06-30
1103 2021-07-07 141,540,000 3,090,000 14.1540 1,000,000,000 2021-06-30
1104 2021-07-06 138,450,000 3,030,000 13.8450 1,000,000,000 2021-06-30
1105 2021-07-05 135,420,000 2,400,000 13.5420 1,000,000,000 2021-06-30
1106 2021-07-02 133,020,000 -790,000 13.3020 1,000,000,000 2021-06-30
1107 2021-06-30 133,810,000 -2,120,000 13.3810 1,000,000,000 2021-06-30
1108 2021-06-29 135,930,000 41,400,000 13.5930 1,000,000,000 2021-05-31
1109 2021-06-28 94,530,000 -1,310,000 9.4530 1,000,000,000 2021-05-31
1110 2021-06-25 95,840,000 -90,000 9.5840 1,000,000,000 2021-05-31
1111 2021-06-24 95,930,000 130,000 9.5930 1,000,000,000 2021-05-31
1112 2021-06-23 95,800,000 2,470,000 9.5800 1,000,000,000 2021-05-31
1113 2021-06-22 93,330,000 100,000 9.3330 1,000,000,000 2021-05-31
1114 2021-06-21 93,230,000 1,040,000 9.3230 1,000,000,000 2021-05-31
1115 2021-06-18 92,190,000 680,000 9.2190 1,000,000,000 2021-05-31
1116 2021-06-17 91,510,000 -30,000 9.1510 1,000,000,000 2021-05-31
1117 2021-06-16 91,540,000 3,180,000 9.1540 1,000,000,000 2021-05-31
1118 2021-06-15 88,360,000 -1,280,000 8.8360 1,000,000,000 2021-05-31
1119 2021-06-11 89,640,000 -600,000 8.9640 1,000,000,000 2021-05-31
1120 2021-06-10 90,240,000 -280,000 9.0240 1,000,000,000 2021-05-31
1121 2021-06-09 90,520,000 0 9.0520 1,000,000,000 2021-05-31
1122 2021-06-08 90,520,000 -1,030,000 9.0520 1,000,000,000 2021-05-31
1123 2021-06-07 91,550,000 -50,000 9.1550 1,000,000,000 2021-05-31
1124 2021-06-04 91,600,000 0 9.1600 1,000,000,000 2021-05-31
1125 2021-06-03 91,600,000 -1,090,000 9.1600 1,000,000,000 2021-05-31
1126 2021-06-02 92,690,000 -90,000 9.2690 1,000,000,000 2021-05-31
1127 2021-06-01 92,780,000 -420,000 9.2780 1,000,000,000 2021-05-31
1128 2021-05-31 93,200,000 -1,160,000 9.3200 1,000,000,000 2021-05-31
1129 2021-05-28 94,360,000 -160,000 9.4360 1,000,000,000 2021-04-30
1130 2021-05-27 94,520,000 -3,260,000 9.4520 1,000,000,000 2021-04-30
1131 2021-05-26 97,780,000 -8,230,000 9.7780 1,000,000,000 2021-04-30
1132 2021-05-25 106,010,000 -2,310,000 10.6010 1,000,000,000 2021-04-30
1133 2021-05-24 108,320,000 -30,000 10.8320 1,000,000,000 2021-04-30
1134 2021-05-21 108,350,000 -150,000 10.8350 1,000,000,000 2021-04-30
1135 2021-05-20 108,500,000 -3,920,000 10.8500 1,000,000,000 2021-04-30
1136 2021-05-18 112,420,000 0 11.2420 1,000,000,000 2021-04-30
1137 2021-05-17 112,420,000 -200,000 11.2420 1,000,000,000 2021-04-30
1138 2021-05-14 112,620,000 0 11.2620 1,000,000,000 2021-04-30
1139 2021-05-13 112,620,000 0 11.2620 1,000,000,000 2021-04-30
1140 2021-05-12 112,620,000 -20,000 11.2620 1,000,000,000 2021-04-30
1141 2021-05-11 112,640,000 -20,000 11.2640 1,000,000,000 2021-04-30
1142 2021-05-10 112,660,000 0 11.2660 1,000,000,000 2021-04-30
1143 2021-05-07 112,660,000 0 11.2660 1,000,000,000 2021-04-30
1144 2021-05-06 112,660,000 -20,000 11.2660 1,000,000,000 2021-04-30
1145 2021-05-05 112,680,000 0 11.2680 1,000,000,000 2021-04-30
1146 2021-05-04 112,680,000 0 11.2680 1,000,000,000 2021-04-30
1147 2021-05-03 112,680,000 0 11.2680 1,000,000,000 2021-04-30
1148 2021-04-30 112,680,000 0 11.2680 1,000,000,000 2021-04-30
1149 2021-04-29 112,680,000 -20,000 11.2680 1,000,000,000 2021-03-31
1150 2021-04-28 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1151 2021-04-27 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1152 2021-04-26 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1153 2021-04-23 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1154 2021-04-22 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1155 2021-04-21 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1156 2021-04-20 112,700,000 0 11.2700 1,000,000,000 2021-03-31
1157 2021-04-19 112,700,000 -200,000 11.2700 1,000,000,000 2021-03-31
1158 2021-04-16 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1159 2021-04-15 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1160 2021-04-14 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1161 2021-04-13 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1162 2021-04-12 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1163 2021-04-09 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1164 2021-04-08 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1165 2021-04-07 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1166 2021-04-01 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1167 2021-03-31 112,900,000 0 11.2900 1,000,000,000 2021-03-31
1168 2021-03-30 112,900,000 10,000 11.2900 1,000,000,000 2021-02-28
1169 2021-03-29 112,890,000 0 11.2890 1,000,000,000 2021-02-28
1170 2021-03-26 112,890,000 -940,000 11.2890 1,000,000,000 2021-02-28
1171 2021-03-25 113,830,000 0 11.3830 1,000,000,000 2021-02-28
1172 2021-03-24 113,830,000 0 11.3830 1,000,000,000 2021-02-28
1173 2021-03-23 113,830,000 0 11.3830 1,000,000,000 2021-02-28
1174 2021-03-22 113,830,000 0 11.3830 1,000,000,000 2021-02-28
1175 2021-03-19 113,830,000 0 11.3830 1,000,000,000 2021-02-28
1176 2021-03-18 113,830,000 20,000 11.3830 1,000,000,000 2021-02-28
1177 2021-03-17 113,810,000 -10,000 11.3810 1,000,000,000 2021-02-28
1178 2021-03-16 113,820,000 -40,000 11.3820 1,000,000,000 2021-02-28
1179 2021-03-15 113,860,000 -1,180,000 11.3860 1,000,000,000 2021-02-28
1180 2021-03-12 115,040,000 -460,000 11.5040 1,000,000,000 2021-02-28
1181 2021-03-11 115,500,000 0 11.5500 1,000,000,000 2021-02-28
1182 2021-03-10 115,500,000 50,000 11.5500 1,000,000,000 2021-02-28
1183 2021-03-09 115,450,000 10,000 11.5450 1,000,000,000 2021-02-28
1184 2021-03-08 115,440,000 10,000 11.5440 1,000,000,000 2021-02-28
1185 2021-03-05 115,430,000 0 11.5430 1,000,000,000 2021-02-28
1186 2021-03-04 115,430,000 -40,000 11.5430 1,000,000,000 2021-02-28
1187 2021-03-03 115,470,000 10,000 11.5470 1,000,000,000 2021-02-28
1188 2021-03-02 115,460,000 -90,000 11.5460 1,000,000,000 2021-02-28
1189 2021-03-01 115,550,000 0 11.5550 1,000,000,000 2021-02-28
1190 2021-02-26 115,550,000 0 11.5550 1,000,000,000 2021-01-31
1191 2021-02-25 115,550,000 160,000 11.5550 1,000,000,000 2021-01-31
1192 2021-02-24 115,390,000 -50,000 11.5390 1,000,000,000 2021-01-31
1193 2021-02-23 115,440,000 -80,000 11.5440 1,000,000,000 2021-01-31
1194 2021-02-22 115,520,000 -50,000 11.5520 1,000,000,000 2021-01-31
1195 2021-02-19 115,570,000 0 11.5570 1,000,000,000 2021-01-31
1196 2021-02-18 115,570,000 -150,000 11.5570 1,000,000,000 2021-01-31
1197 2021-02-17 115,720,000 100,000 11.5720 1,000,000,000 2021-01-31
1198 2021-02-16 115,620,000 0 11.5620 1,000,000,000 2021-01-31
1199 2021-02-11 115,620,000 0 11.5620 1,000,000,000 2021-01-31
1200 2021-02-10 115,620,000 0 11.5620 1,000,000,000 2021-01-31
1201 2021-02-09 115,620,000 -320,000 11.5620 1,000,000,000 2021-01-31
1202 2021-02-08 115,940,000 0 11.5940 1,000,000,000 2021-01-31
1203 2021-02-05 115,940,000 -250,000 11.5940 1,000,000,000 2021-01-31
1204 2021-02-04 116,190,000 0 11.6190 1,000,000,000 2021-01-31
1205 2021-02-03 116,190,000 0 11.6190 1,000,000,000 2021-01-31
1206 2021-02-02 116,190,000 0 11.6190 1,000,000,000 2021-01-31
1207 2021-02-01 116,190,000 0 11.6190 1,000,000,000 2021-01-31
1208 2021-01-29 116,190,000 0 11.6190 1,000,000,000 2020-12-31
1209 2021-01-28 116,190,000 0 11.6190 1,000,000,000 2020-12-31
1210 2021-01-27 116,190,000 0 11.6190 1,000,000,000 2020-12-31
1211 2021-01-26 116,190,000 -150,000 11.6190 1,000,000,000 2020-12-31
1212 2021-01-25 116,340,000 -40,000 11.6340 1,000,000,000 2020-12-31
1213 2021-01-22 116,380,000 0 11.6380 1,000,000,000 2020-12-31
1214 2021-01-21 116,380,000 -50,000 11.6380 1,000,000,000 2020-12-31
1215 2021-01-20 116,430,000 0 11.6430 1,000,000,000 2020-12-31
1216 2021-01-19 116,430,000 0 11.6430 1,000,000,000 2020-12-31
1217 2021-01-18 116,430,000 -10,000 11.6430 1,000,000,000 2020-12-31
1218 2021-01-15 116,440,000 0 11.6440 1,000,000,000 2020-12-31
1219 2021-01-14 116,440,000 -40,000 11.6440 1,000,000,000 2020-12-31
1220 2021-01-13 116,480,000 10,000 11.6480 1,000,000,000 2020-12-31
1221 2021-01-12 116,470,000 -40,000 11.6470 1,000,000,000 2020-12-31
1222 2021-01-11 116,510,000 150,000 11.6510 1,000,000,000 2020-12-31
1223 2021-01-08 116,360,000 -40,000 11.6360 1,000,000,000 2020-12-31
1224 2021-01-07 116,400,000 390,000 11.6400 1,000,000,000 2020-12-31
1225 2021-01-06 116,010,000 0 11.6010 1,000,000,000 2020-12-31
1226 2021-01-05 116,010,000 -10,000 11.6010 1,000,000,000 2020-12-31
1227 2021-01-04 116,020,000 0 11.6020 1,000,000,000 2020-12-31
1228 2020-12-31 116,020,000 0 11.6020 1,000,000,000 2020-12-31
1229 2020-12-30 116,020,000 -320,000 11.6020 1,000,000,000 2020-11-30
1230 2020-12-29 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1231 2020-12-28 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1232 2020-12-24 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1233 2020-12-23 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1234 2020-12-22 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1235 2020-12-21 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1236 2020-12-18 116,340,000 0 11.6340 1,000,000,000 2020-11-30
1237 2020-12-17 116,340,000 200,000 11.6340 1,000,000,000 2020-11-30
1238 2020-12-16 116,140,000 50,000 11.6140 1,000,000,000 2020-11-30
1239 2020-12-15 116,090,000 0 11.6090 1,000,000,000 2020-11-30
1240 2020-12-14 116,090,000 0 11.6090 1,000,000,000 2020-11-30
1241 2020-12-11 116,090,000 0 11.6090 1,000,000,000 2020-11-30
1242 2020-12-10 116,090,000 0 11.6090 1,000,000,000 2020-11-30
1243 2020-12-09 116,090,000 0 11.6090 1,000,000,000 2020-11-30
1244 2020-12-08 116,090,000 0 11.6090 1,000,000,000 2020-11-30
1245 2020-12-07 116,090,000 -160,000 11.6090 1,000,000,000 2020-11-30
1246 2020-12-04 116,250,000 0 11.6250 1,000,000,000 2020-11-30
1247 2020-12-03 116,250,000 0 11.6250 1,000,000,000 2020-11-30
1248 2020-12-02 116,250,000 0 11.6250 1,000,000,000 2020-11-30
1249 2020-12-01 116,250,000 0 11.6250 1,000,000,000 2020-11-30
1250 2020-11-30 116,250,000 10,000 11.6250 1,000,000,000 2020-11-30
1251 2020-11-27 116,240,000 -60,000 11.6240 1,000,000,000 2020-10-31
1252 2020-11-26 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1253 2020-11-25 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1254 2020-11-24 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1255 2020-11-23 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1256 2020-11-20 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1257 2020-11-19 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1258 2020-11-18 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1259 2020-11-17 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1260 2020-11-16 116,300,000 0 11.6300 1,000,000,000 2020-10-31
1261 2020-11-13 116,300,000 -390,000 11.6300 1,000,000,000 2020-10-31
1262 2020-11-12 116,690,000 0 11.6690 1,000,000,000 2020-10-31
1263 2020-11-11 116,690,000 0 11.6690 1,000,000,000 2020-10-31
1264 2020-11-10 116,690,000 0 11.6690 1,000,000,000 2020-10-31
1265 2020-11-09 116,690,000 0 11.6690 1,000,000,000 2020-10-31
1266 2020-11-06 116,690,000 -10,000 11.6690 1,000,000,000 2020-10-31
1267 2020-11-05 116,700,000 100,000 11.6700 1,000,000,000 2020-10-31
1268 2020-11-04 116,600,000 50,000 11.6600 1,000,000,000 2020-10-31
1269 2020-11-03 116,550,000 0 11.6550 1,000,000,000 2020-10-31
1270 2020-11-02 116,550,000 9,430,000 11.6550 1,000,000,000 2020-10-31
1271 2020-10-30 107,120,000 0 10.7120 1,000,000,000 2020-09-30
1272 2020-10-29 107,120,000 450,000 10.7120 1,000,000,000 2020-09-30
1273 2020-10-28 106,670,000 -20,000 10.6670 1,000,000,000 2020-09-30
1274 2020-10-27 106,690,000 20,000 10.6690 1,000,000,000 2020-09-30
1275 2020-10-23 106,670,000 0 10.6670 1,000,000,000 2020-09-30
1276 2020-10-22 106,670,000 -7,370,000 10.6670 1,000,000,000 2020-09-30
1277 2020-10-21 114,040,000 -11,080,000 11.4040 1,000,000,000 2020-09-30
1278 2020-10-20 125,120,000 -60,000 12.5120 1,000,000,000 2020-09-30
1279 2020-10-19 125,180,000 230,000 12.5180 1,000,000,000 2020-09-30
1280 2020-10-16 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1281 2020-10-15 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1282 2020-10-14 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1283 2020-10-12 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1284 2020-10-09 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1285 2020-10-08 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1286 2020-10-07 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1287 2020-10-06 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1288 2020-10-05 124,950,000 0 12.4950 1,000,000,000 2020-09-30
1289 2020-09-30 124,950,000 -30,000 12.4950 1,000,000,000 2020-09-30
1290 2020-09-29 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1291 2020-09-28 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1292 2020-09-25 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1293 2020-09-24 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1294 2020-09-23 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1295 2020-09-22 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1296 2020-09-21 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1297 2020-09-18 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1298 2020-09-17 124,980,000 0 12.4980 1,000,000,000 2020-08-31
1299 2020-09-16 124,980,000 30,000 12.4980 1,000,000,000 2020-08-31
1300 2020-09-15 124,950,000 -50,000 12.4950 1,000,000,000 2020-08-31
1301 2020-09-14 125,000,000 0 12.5000 1,000,000,000 2020-08-31
1302 2020-09-11 125,000,000 0 12.5000 1,000,000,000 2020-08-31
1303 2020-09-10 125,000,000 0 12.5000 1,000,000,000 2020-08-31
1304 2020-09-09 125,000,000 0 12.5000 1,000,000,000 2020-08-31
1305 2020-09-08 125,000,000 0 12.5000 1,000,000,000 2020-08-31
1306 2020-09-07 125,000,000 420,000 12.5000 1,000,000,000 2020-08-31
1307 2020-09-04 124,580,000 0 12.4580 1,000,000,000 2020-08-31
1308 2020-09-03 124,580,000 0 12.4580 1,000,000,000 2020-08-31
1309 2020-09-02 124,580,000 0 12.4580 1,000,000,000 2020-08-31
1310 2020-09-01 124,580,000 0 12.4580 1,000,000,000 2020-08-31
1311 2020-08-31 124,580,000 120,000 12.4580 1,000,000,000 2020-08-31
1312 2020-08-28 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1313 2020-08-27 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1314 2020-08-26 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1315 2020-08-25 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1316 2020-08-24 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1317 2020-08-21 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1318 2020-08-20 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1319 2020-08-19 124,460,000 0 12.4460 1,000,000,000 2020-07-31
1320 2020-08-18 124,460,000 -180,000 12.4460 1,000,000,000 2020-07-31
1321 2020-08-17 124,640,000 -450,000 12.4640 1,000,000,000 2020-07-31
1322 2020-08-14 125,090,000 0 12.5090 1,000,000,000 2020-07-31
1323 2020-08-13 125,090,000 0 12.5090 1,000,000,000 2020-07-31
1324 2020-08-12 125,090,000 -240,000 12.5090 1,000,000,000 2020-07-31
1325 2020-08-11 125,330,000 -10,000 12.5330 1,000,000,000 2020-07-31
1326 2020-08-10 125,340,000 -50,000 12.5340 1,000,000,000 2020-07-31
1327 2020-08-07 125,390,000 -210,000 12.5390 1,000,000,000 2020-07-31
1328 2020-08-06 125,600,000 0 12.5600 1,000,000,000 2020-07-31
1329 2020-08-05 125,600,000 -330,000 12.5600 1,000,000,000 2020-07-31
1330 2020-08-04 125,930,000 -100,000 12.5930 1,000,000,000 2020-07-31
1331 2020-08-03 126,030,000 -60,000 12.6030 1,000,000,000 2020-07-31
1332 2020-07-31 126,090,000 -60,000 12.6090 1,000,000,000 2020-07-31
1333 2020-07-30 126,150,000 0 12.6150 1,000,000,000 2020-06-30
1334 2020-07-29 126,150,000 -300,000 12.6150 1,000,000,000 2020-06-30
1335 2020-07-28 126,450,000 0 12.6450 1,000,000,000 2020-06-30
1336 2020-07-27 126,450,000 -1,080,000 12.6450 1,000,000,000 2020-06-30
1337 2020-07-24 127,530,000 0 12.7530 1,000,000,000 2020-06-30
1338 2020-07-23 127,530,000 -200,000 12.7530 1,000,000,000 2020-06-30
1339 2020-07-22 127,730,000 -340,000 12.7730 1,000,000,000 2020-06-30
1340 2020-07-21 128,070,000 0 12.8070 1,000,000,000 2020-06-30
1341 2020-07-20 128,070,000 50,000 12.8070 1,000,000,000 2020-06-30
1342 2020-07-17 128,020,000 0 12.8020 1,000,000,000 2020-06-30
1343 2020-07-16 128,020,000 -100,000 12.8020 1,000,000,000 2020-06-30
1344 2020-07-15 128,120,000 0 12.8120 1,000,000,000 2020-06-30
1345 2020-07-14 128,120,000 0 12.8120 1,000,000,000 2020-06-30
1346 2020-07-13 128,120,000 0 12.8120 1,000,000,000 2020-06-30
1347 2020-07-10 128,120,000 0 12.8120 1,000,000,000 2020-06-30
1348 2020-07-09 128,120,000 0 12.8120 1,000,000,000 2020-06-30
1349 2020-07-08 128,120,000 0 12.8120 1,000,000,000 2020-06-30
1350 2020-07-07 128,120,000 190,000 12.8120 1,000,000,000 2020-06-30
1351 2020-07-06 127,930,000 0 12.7930 1,000,000,000 2020-06-30
1352 2020-07-03 127,930,000 0 12.7930 1,000,000,000 2020-06-30
1353 2020-07-02 127,930,000 0 12.7930 1,000,000,000 2020-06-30
1354 2020-06-30 127,930,000 0 12.7930 1,000,000,000 2020-06-30
1355 2020-06-29 127,930,000 0 12.7930 1,000,000,000 2020-05-31
1356 2020-06-26 127,930,000 0 12.7930 1,000,000,000 2020-05-31
1357 2020-06-24 127,930,000 0 12.7930 1,000,000,000 2020-05-31
1358 2020-06-23 127,930,000 0 12.7930 1,000,000,000 2020-05-31
1359 2020-06-22 127,930,000 -40,000 12.7930 1,000,000,000 2020-05-31
1360 2020-06-19 127,970,000 0 12.7970 1,000,000,000 2020-05-31
1361 2020-06-18 127,970,000 0 12.7970 1,000,000,000 2020-05-31
1362 2020-06-17 127,970,000 20,000 12.7970 1,000,000,000 2020-05-31
1363 2020-06-16 127,950,000 0 12.7950 1,000,000,000 2020-05-31
1364 2020-06-15 127,950,000 0 12.7950 1,000,000,000 2020-05-31
1365 2020-06-12 127,950,000 -10,000 12.7950 1,000,000,000 2020-05-31
1366 2020-06-11 127,960,000 0 12.7960 1,000,000,000 2020-05-31
1367 2020-06-10 127,960,000 7,560,000 12.7960 1,000,000,000 2020-05-31
1368 2020-06-09 120,400,000 -90,000 12.0400 1,000,000,000 2020-05-31
1369 2020-06-08 120,490,000 0 12.0490 1,000,000,000 2020-05-31
1370 2020-06-05 120,490,000 0 12.0490 1,000,000,000 2020-05-31
1371 2020-06-04 120,490,000 20,000 12.0490 1,000,000,000 2020-05-31
1372 2020-06-03 120,470,000 -20,000 12.0470 1,000,000,000 2020-05-31
1373 2020-06-02 120,490,000 590,000 12.0490 1,000,000,000 2020-05-31
1374 2020-06-01 119,900,000 0 11.9900 1,000,000,000 2020-05-31
1375 2020-05-29 119,900,000 0 11.9900 1,000,000,000 2020-04-30
1376 2020-05-28 119,900,000 -180,000 11.9900 1,000,000,000 2020-04-30
1377 2020-05-27 120,080,000 -20,000 12.0080 1,000,000,000 2020-04-30
1378 2020-05-26 120,100,000 50,000 12.0100 1,000,000,000 2020-04-30
1379 2020-05-25 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1380 2020-05-22 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1381 2020-05-21 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1382 2020-05-20 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1383 2020-05-19 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1384 2020-05-18 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1385 2020-05-15 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1386 2020-05-14 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1387 2020-05-13 120,050,000 0 12.0050 1,000,000,000 2020-04-30
1388 2020-05-12 120,050,000 10,000 12.0050 1,000,000,000 2020-04-30
1389 2020-05-11 120,040,000 50,000 12.0040 1,000,000,000 2020-04-30
1390 2020-05-08 119,990,000 0 11.9990 1,000,000,000 2020-04-30
1391 2020-05-07 119,990,000 0 11.9990 1,000,000,000 2020-04-30
1392 2020-05-06 119,990,000 0 11.9990 1,000,000,000 2020-04-30
1393 2020-05-05 119,990,000 0 11.9990 1,000,000,000 2020-04-30
1394 2020-05-04 119,990,000 0 11.9990 1,000,000,000 2020-04-30
1395 2020-04-29 119,990,000 0 11.9990 1,000,000,000 2020-03-31
1396 2020-04-28 119,990,000 0 11.9990 1,000,000,000 2020-03-31
1397 2020-04-27 119,990,000 0 11.9990 1,000,000,000 2020-03-31
1398 2020-04-24 119,990,000 20,000 11.9990 1,000,000,000 2020-03-31
1399 2020-04-23 119,970,000 0 11.9970 1,000,000,000 2020-03-31
1400 2020-04-22 119,970,000 0 11.9970 1,000,000,000 2020-03-31
1401 2020-04-21 119,970,000 -50,000 11.9970 1,000,000,000 2020-03-31
1402 2020-04-20 120,020,000 0 12.0020 1,000,000,000 2020-03-31
1403 2020-04-17 120,020,000 -90,000 12.0020 1,000,000,000 2020-03-31
1404 2020-04-16 120,110,000 -30,000 12.0110 1,000,000,000 2020-03-31
1405 2020-04-15 120,140,000 0 12.0140 1,000,000,000 2020-03-31
1406 2020-04-14 120,140,000 0 12.0140 1,000,000,000 2020-03-31
1407 2020-04-09 120,140,000 0 12.0140 1,000,000,000 2020-03-31
1408 2020-04-08 120,140,000 0 12.0140 1,000,000,000 2020-03-31
1409 2020-04-07 120,140,000 90,000 12.0140 1,000,000,000 2020-03-31
1410 2020-04-06 120,050,000 0 12.0050 1,000,000,000 2020-03-31
1411 2020-04-03 120,050,000 0 12.0050 1,000,000,000 2020-03-31
1412 2020-04-02 120,050,000 -200,000 12.0050 1,000,000,000 2020-03-31
1413 2020-04-01 120,250,000 33,430,000 12.0250 1,000,000,000 2020-03-31
1414 2020-03-31 86,820,000 1,020,000 8.6820 1,000,000,000 2020-03-31
1415 2020-03-30 85,800,000 0 8.5800 1,000,000,000 2020-02-29
1416 2020-03-27 85,800,000 -380,000 8.5800 1,000,000,000 2020-02-29
1417 2020-03-26 86,180,000 0 8.6180 1,000,000,000 2020-02-29
1418 2020-03-25 86,180,000 0 8.6180 1,000,000,000 2020-02-29
1419 2020-03-24 86,180,000 600,000 8.6180 1,000,000,000 2020-02-29
1420 2020-03-23 85,580,000 30,000 8.5580 1,000,000,000 2020-02-29
1421 2020-03-20 85,550,000 1,820,000 8.5550 1,000,000,000 2020-02-29
1422 2020-03-19 83,730,000 60,000 8.3730 1,000,000,000 2020-02-29
1423 2020-03-18 83,670,000 150,000 8.3670 1,000,000,000 2020-02-29
1424 2020-03-17 83,520,000 1,910,000 8.3520 1,000,000,000 2020-02-29
1425 2020-03-16 81,610,000 450,000 8.1610 1,000,000,000 2020-02-29
1426 2020-03-13 81,160,000 -3,120,000 8.1160 1,000,000,000 2020-02-29
1427 2020-03-12 84,280,000 -50,000 8.4280 1,000,000,000 2020-02-29
1428 2020-03-11 84,330,000 0 8.4330 1,000,000,000 2020-02-29
1429 2020-03-10 84,330,000 40,000 8.4330 1,000,000,000 2020-02-29
1430 2020-03-09 84,290,000 -430,000 8.4290 1,000,000,000 2020-02-29
1431 2020-03-06 84,720,000 0 8.4720 1,000,000,000 2020-02-29
1432 2020-03-05 84,720,000 -310,000 8.4720 1,000,000,000 2020-02-29
1433 2020-03-04 85,030,000 100,000 8.5030 1,000,000,000 2020-02-29
1434 2020-03-03 84,930,000 350,000 8.4930 1,000,000,000 2020-02-29
1435 2020-03-02 84,580,000 890,000 8.4580 1,000,000,000 2020-02-29
1436 2020-02-28 83,690,000 380,000 8.3690 1,000,000,000 2020-01-31
1437 2020-02-27 83,310,000 -500,000 8.3310 1,000,000,000 2020-01-31
1438 2020-02-26 83,810,000 0 8.3810 1,000,000,000 2020-01-31
1439 2020-02-25 83,810,000 0 8.3810 1,000,000,000 2020-01-31
1440 2020-02-24 83,810,000 0 8.3810 1,000,000,000 2020-01-31
1441 2020-02-21 83,810,000 0 8.3810 1,000,000,000 2020-01-31
1442 2020-02-20 83,810,000 -20,000 8.3810 1,000,000,000 2020-01-31
1443 2020-02-19 83,830,000 0 8.3830 1,000,000,000 2020-01-31
1444 2020-02-18 83,830,000 0 8.3830 1,000,000,000 2020-01-31
1445 2020-02-17 83,830,000 50,000 8.3830 1,000,000,000 2020-01-31
1446 2020-02-14 83,780,000 20,000 8.3780 1,000,000,000 2020-01-31
1447 2020-02-13 83,760,000 0 8.3760 1,000,000,000 2020-01-31
1448 2020-02-12 83,760,000 0 8.3760 1,000,000,000 2020-01-31
1449 2020-02-11 83,760,000 140,000 8.3760 1,000,000,000 2020-01-31
1450 2020-02-10 83,620,000 0 8.3620 1,000,000,000 2020-01-31
1451 2020-02-07 83,620,000 110,000 8.3620 1,000,000,000 2020-01-31
1452 2020-02-06 83,510,000 -420,000 8.3510 1,000,000,000 2020-01-31
1453 2020-02-05 83,930,000 20,000 8.3930 1,000,000,000 2020-01-31
1454 2020-02-04 83,910,000 0 8.3910 1,000,000,000 2020-01-31
1455 2020-02-03 83,910,000 -250,000 8.3910 1,000,000,000 2020-01-31
1456 2020-01-31 84,160,000 -1,030,000 8.4160 1,000,000,000 2020-01-31
1457 2020-01-30 85,190,000 -50,000 8.5190 1,000,000,000 2019-12-31
1458 2020-01-29 85,240,000 0 8.5240 1,000,000,000 2019-12-31
1459 2020-01-24 85,240,000 0 8.5240 1,000,000,000 2019-12-31
1460 2020-01-23 85,240,000 0 8.5240 1,000,000,000 2019-12-31
1461 2020-01-22 85,240,000 0 8.5240 1,000,000,000 2019-12-31
1462 2020-01-21 85,240,000 20,000 8.5240 1,000,000,000 2019-12-31
1463 2020-01-20 85,220,000 -90,000 8.5220 1,000,000,000 2019-12-31
1464 2020-01-17 85,310,000 340,000 8.5310 1,000,000,000 2019-12-31
1465 2020-01-16 84,970,000 110,000 8.4970 1,000,000,000 2019-12-31
1466 2020-01-15 84,860,000 -10,000 8.4860 1,000,000,000 2019-12-31
1467 2020-01-14 84,870,000 330,000 8.4870 1,000,000,000 2019-12-31
1468 2020-01-13 84,540,000 200,000 8.4540 1,000,000,000 2019-12-31
1469 2020-01-10 84,340,000 -10,000 8.4340 1,000,000,000 2019-12-31
1470 2020-01-09 84,350,000 0 8.4350 1,000,000,000 2019-12-31
1471 2020-01-08 84,350,000 1,240,000 8.4350 1,000,000,000 2019-12-31
1472 2020-01-07 83,110,000 2,350,000 8.3110 1,000,000,000 2019-12-31
1473 2020-01-06 80,760,000 1,220,000 8.0760 1,000,000,000 2019-12-31
1474 2020-01-03 79,540,000 -1,750,000 7.9540 1,000,000,000 2019-12-31
1475 2020-01-02 81,290,000 -100,000 8.1290 1,000,000,000 2019-12-31
1476 2019-12-31 81,390,000 0 8.1390 1,000,000,000 2019-12-31
1477 2019-12-30 81,390,000 0 8.1390 1,000,000,000 2019-11-30
1478 2019-12-27 81,390,000 0 8.1390 1,000,000,000 2019-11-30
1479 2019-12-24 81,390,000 0 8.1390 1,000,000,000 2019-11-30
1480 2019-12-23 81,390,000 0 8.1390 1,000,000,000 2019-11-30
1481 2019-12-20 81,390,000 0 8.1390 1,000,000,000 2019-11-30
1482 2019-12-19 81,390,000 0 8.1390 1,000,000,000 2019-11-30
1483 2019-12-18 81,390,000 -200 8.1390 1,000,000,000 2019-11-30
1484 2019-12-17 81,390,200 -50,000 8.1390 1,000,000,000 2019-11-30
1485 2019-12-16 81,440,200 0 8.1440 1,000,000,000 2019-11-30
1486 2019-12-13 81,440,200 0 8.1440 1,000,000,000 2019-11-30
1487 2019-12-12 81,440,200 0 8.1440 1,000,000,000 2019-11-30
1488 2019-12-11 81,440,200 -2,190,000 8.1440 1,000,000,000 2019-11-30
1489 2019-12-10 83,630,200 -1,700,000 8.3630 1,000,000,000 2019-11-30
1490 2019-12-09 85,330,200 -1,130,000 8.5330 1,000,000,000 2019-11-30
1491 2019-12-06 86,460,200 -500,000 8.6460 1,000,000,000 2019-11-30
1492 2019-12-05 86,960,200 -610,000 8.6960 1,000,000,000 2019-11-30
1493 2019-12-04 87,570,200 0 8.7570 1,000,000,000 2019-11-30
1494 2019-12-03 87,570,200 -560,000 8.7570 1,000,000,000 2019-11-30
1495 2019-12-02 88,130,200 200,000 8.8130 1,000,000,000 2019-11-30
1496 2019-11-29 87,930,200 0 8.7930 1,000,000,000 2019-10-31
1497 2019-11-28 87,930,200 100,000 8.7930 1,000,000,000 2019-10-31
1498 2019-11-27 87,830,200 1,750,000 8.7830 1,000,000,000 2019-10-31
1499 2019-11-26 86,080,200 200,000 8.6080 1,000,000,000 2019-10-31
1500 2019-11-25 85,880,200 -470,000 8.5880 1,000,000,000 2019-10-31
1501 2019-11-22 86,350,200 0 8.6350 1,000,000,000 2019-10-31
1502 2019-11-21 86,350,200 0 8.6350 1,000,000,000 2019-10-31
1503 2019-11-20 86,350,200 0 8.6350 1,000,000,000 2019-10-31
1504 2019-11-19 86,350,200 -500,000 8.6350 1,000,000,000 2019-10-31
1505 2019-11-18 86,850,200 -220,000 8.6850 1,000,000,000 2019-10-31
1506 2019-11-15 87,070,200 -500,000 8.7070 1,000,000,000 2019-10-31
1507 2019-11-14 87,570,200 -960,000 8.7570 1,000,000,000 2019-10-31
1508 2019-11-13 88,530,200 230,000 8.8530 1,000,000,000 2019-10-31
1509 2019-11-12 88,300,200 0 8.8300 1,000,000,000 2019-10-31
1510 2019-11-11 88,300,200 100,000 8.8300 1,000,000,000 2019-10-31
1511 2019-11-08 88,200,200 -400,000 8.8200 1,000,000,000 2019-10-31
1512 2019-11-07 88,600,200 -600,000 8.8600 1,000,000,000 2019-10-31
1513 2019-11-06 89,200,200 -270,000 8.9200 1,000,000,000 2019-10-31
1514 2019-11-05 89,470,200 -480,000 8.9470 1,000,000,000 2019-10-31
1515 2019-11-04 89,950,200 0 8.9950 1,000,000,000 2019-10-31
1516 2019-11-01 89,950,200 -1,160,000 8.9950 1,000,000,000 2019-10-31
1517 2019-10-31 91,110,200 80,000 9.1110 1,000,000,000 2019-10-31
1518 2019-10-30 91,030,200 490,000 9.1030 1,000,000,000 2019-09-30
1519 2019-10-29 90,540,200 -380,000 9.0540 1,000,000,000 2019-09-30
1520 2019-10-28 90,920,200 40,000 9.0920 1,000,000,000 2019-09-30
1521 2019-10-25 90,880,200 1,840,000 9.0880 1,000,000,000 2019-09-30
1522 2019-10-24 89,040,200 410,000 8.9040 1,000,000,000 2019-09-30
1523 2019-10-23 88,630,200 2,120,000 8.8630 1,000,000,000 2019-09-30
1524 2019-10-22 86,510,200 -1,300,000 8.6510 1,000,000,000 2019-09-30
1525 2019-10-21 87,810,200 -160,000 8.7810 1,000,000,000 2019-09-30
1526 2019-10-18 87,970,200 -550,000 8.7970 1,000,000,000 2019-09-30
1527 2019-10-17 88,520,200 -2,480,000 8.8520 1,000,000,000 2019-09-30
1528 2019-10-16 91,000,200 -440,000 9.1000 1,000,000,000 2019-09-30
1529 2019-10-15 91,440,200 550,000 9.1440 1,000,000,000 2019-09-30
1530 2019-10-14 90,890,200 2,460,000 9.0890 1,000,000,000 2019-09-30
1531 2019-10-11 88,430,200 570,000 8.8430 1,000,000,000 2019-09-30
1532 2019-10-10 87,860,200 320,000 8.7860 1,000,000,000 2019-09-30
1533 2019-10-09 87,540,200 1,030,000 8.7540 1,000,000,000 2019-09-30
1534 2019-10-08 86,510,200 840,000 8.6510 1,000,000,000 2019-09-30
1535 2019-10-04 85,670,200 190,000 8.5670 1,000,000,000 2019-09-30
1536 2019-10-03 85,480,200 -2,470,000 8.5480 1,000,000,000 2019-09-30
1537 2019-10-02 87,950,200 5,460,000 8.7950 1,000,000,000 2019-09-30
1538 2019-09-30 82,490,200 42,760,000 8.2490 1,000,000,000 2019-09-30
1539 2019-09-27 39,730,200 -180,000 3.9730 1,000,000,000 2019-08-31
1540 2019-09-26 39,910,200 3,320,000 3.9910 1,000,000,000 2019-08-31
1541 2019-09-25 36,590,200 0 3.6590 1,000,000,000 2019-08-31
1542 2019-09-24 36,590,200 210,000 3.6590 1,000,000,000 2019-08-31
1543 2019-09-23 36,380,200 1,500,000 3.6380 1,000,000,000 2019-08-31
1544 2019-09-20 34,880,200 330,000 3.4880 1,000,000,000 2019-08-31
1545 2019-09-19 34,550,200 -60,000 3.4550 1,000,000,000 2019-08-31
1546 2019-09-18 34,610,200 400,000 3.4610 1,000,000,000 2019-08-31
1547 2019-09-17 34,210,200 50,000 3.4210 1,000,000,000 2019-08-31
1548 2019-09-16 34,160,200 0 3.4160 1,000,000,000 2019-08-31
1549 2019-09-13 34,160,200 0 3.4160 1,000,000,000 2019-08-31
1550 2019-09-12 34,160,200 460,000 3.4160 1,000,000,000 2019-08-31
1551 2019-09-11 33,700,200 -300,000 3.3700 1,000,000,000 2019-08-31
1552 2019-09-10 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1553 2019-09-09 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1554 2019-09-06 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1555 2019-09-05 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1556 2019-09-04 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1557 2019-09-03 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1558 2019-09-02 34,000,200 0 3.4000 1,000,000,000 2019-08-31
1559 2019-08-30 34,000,200 0 3.4000 1,000,000,000 2019-07-31
1560 2019-08-29 34,000,200 110,000 3.4000 1,000,000,000 2019-07-31
1561 2019-08-28 33,890,200 0 3.3890 1,000,000,000 2019-07-31
1562 2019-08-27 33,890,200 -50,000 3.3890 1,000,000,000 2019-07-31
1563 2019-08-26 33,940,200 0 3.3940 1,000,000,000 2019-07-31
1564 2019-08-23 33,940,200 0 3.3940 1,000,000,000 2019-07-31
1565 2019-08-22 33,940,200 0 3.3940 1,000,000,000 2019-07-31
1566 2019-08-21 33,940,200 0 3.3940 1,000,000,000 2019-07-31
1567 2019-08-20 33,940,200 0 3.3940 1,000,000,000 2019-07-31
1568 2019-08-19 33,940,200 0 3.3940 1,000,000,000 2019-07-31
1569 2019-08-16 33,940,200 -790,000 3.3940 1,000,000,000 2019-07-31
1570 2019-08-15 34,730,200 0 3.4730 1,000,000,000 2019-07-31
1571 2019-08-14 34,730,200 -410,000 3.4730 1,000,000,000 2019-07-31
1572 2019-08-13 35,140,200 0 3.5140 1,000,000,000 2019-07-31
1573 2019-08-12 35,140,200 -600,000 3.5140 1,000,000,000 2019-07-31
1574 2019-08-09 35,740,200 0 3.5740 1,000,000,000 2019-07-31
1575 2019-08-08 35,740,200 -700,000 3.5740 1,000,000,000 2019-07-31
1576 2019-08-07 36,440,200 0 3.6440 1,000,000,000 2019-07-31
1577 2019-08-06 36,440,200 0 3.6440 1,000,000,000 2019-07-31
1578 2019-08-05 36,440,200 0 3.6440 1,000,000,000 2019-07-31
1579 2019-08-02 36,440,200 0 3.6440 1,000,000,000 2019-07-31
1580 2019-08-01 36,440,200 0 3.6440 1,000,000,000 2019-07-31
1581 2019-07-31 36,440,200 0 3.6440 1,000,000,000 2019-07-31
1582 2019-07-30 36,440,200 0 3.6440 1,000,000,000 2019-06-30
1583 2019-07-29 36,440,200 0 3.6440 1,000,000,000 2019-06-30
1584 2019-07-26 36,440,200 0 3.6440 1,000,000,000 2019-06-30
1585 2019-07-25 36,440,200 0 3.6440 1,000,000,000 2019-06-30
1586 2019-07-24 36,440,200 0 3.6440 1,000,000,000 2019-06-30
1587 2019-07-23 36,440,200 -370,000 3.6440 1,000,000,000 2019-06-30
1588 2019-07-22 36,810,200 0 3.6810 1,000,000,000 2019-06-30
1589 2019-07-19 36,810,200 0 3.6810 1,000,000,000 2019-06-30
1590 2019-07-18 36,810,200 -30,000 3.6810 1,000,000,000 2019-06-30
1591 2019-07-17 36,840,200 0 3.6840 1,000,000,000 2019-06-30
1592 2019-07-16 36,840,200 0 3.6840 1,000,000,000 2019-06-30
1593 2019-07-15 36,840,200 -500,000 3.6840 1,000,000,000 2019-06-30
1594 2019-07-12 37,340,200 130,000 3.7340 1,000,000,000 2019-06-30
1595 2019-07-11 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1596 2019-07-10 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1597 2019-07-09 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1598 2019-07-08 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1599 2019-07-05 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1600 2019-07-04 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1601 2019-07-03 37,210,200 0 3.7210 1,000,000,000 2019-06-30
1602 2019-07-02 37,210,200 -50,000 3.7210 1,000,000,000 2019-06-30
1603 2019-06-28 37,260,200 0 3.7260 1,000,000,000 2019-05-31
1604 2019-06-27 37,260,200 0 3.7260 1,000,000,000 2019-05-31
1605 2019-06-26 37,260,200 0 3.7260 1,000,000,000 2019-05-31
1606 2019-06-25 37,260,200 0 3.7260 1,000,000,000 2019-05-31
1607 2019-06-24 37,260,200 -110,000 3.7260 1,000,000,000 2019-05-31
1608 2019-06-21 37,370,200 210,000 3.7370 1,000,000,000 2019-05-31
1609 2019-06-20 37,160,200 0 3.7160 1,000,000,000 2019-05-31
1610 2019-06-19 37,160,200 0 3.7160 1,000,000,000 2019-05-31
1611 2019-06-18 37,160,200 0 3.7160 1,000,000,000 2019-05-31
1612 2019-06-17 37,160,200 0 3.7160 1,000,000,000 2019-05-31
1613 2019-06-14 37,160,200 0 3.7160 1,000,000,000 2019-05-31
1614 2019-06-13 37,160,200 0 3.7160 1,000,000,000 2019-05-31
1615 2019-06-12 37,160,200 -300,000 3.7160 1,000,000,000 2019-05-31
1616 2019-06-11 37,460,200 0 3.7460 1,000,000,000 2019-05-31
1617 2019-06-10 37,460,200 170,000 3.7460 1,000,000,000 2019-05-31
1618 2019-06-06 37,290,200 0 3.7290 1,000,000,000 2019-05-31
1619 2019-06-05 37,290,200 -90,000 3.7290 1,000,000,000 2019-05-31
1620 2019-06-04 37,380,200 -190,000 3.7380 1,000,000,000 2019-05-31
1621 2019-06-03 37,570,200 -20,000 3.7570 1,000,000,000 2019-05-31
1622 2019-05-31 37,590,200 0 3.7590 1,000,000,000 2019-05-31
1623 2019-05-30 37,590,200 -50,000 3.7590 1,000,000,000 2019-04-30
1624 2019-05-29 37,640,200 0 3.7640 1,000,000,000 2019-04-30
1625 2019-05-28 37,640,200 -640,000 3.7640 1,000,000,000 2019-04-30
1626 2019-05-27 38,280,200 0 3.8280 1,000,000,000 2019-04-30
1627 2019-05-24 38,280,200 0 3.8280 1,000,000,000 2019-04-30
1628 2019-05-23 38,280,200 0 3.8280 1,000,000,000 2019-04-30
1629 2019-05-22 38,280,200 0 3.8280 1,000,000,000 2019-04-30
1630 2019-05-21 38,280,200 0 3.8280 1,000,000,000 2019-04-30
1631 2019-05-20 38,280,200 -10,000 3.8280 1,000,000,000 2019-04-30
1632 2019-05-17 38,290,200 80,000 3.8290 1,000,000,000 2019-04-30
1633 2019-05-16 38,210,200 90,000 3.8210 1,000,000,000 2019-04-30
1634 2019-05-15 38,120,200 0 3.8120 1,000,000,000 2019-04-30
1635 2019-05-14 38,120,200 40,000 3.8120 1,000,000,000 2019-04-30
1636 2019-05-10 38,080,200 70,000 3.8080 1,000,000,000 2019-04-30
1637 2019-05-09 38,010,200 0 3.8010 1,000,000,000 2019-04-30
1638 2019-05-08 38,010,200 0 3.8010 1,000,000,000 2019-04-30
1639 2019-05-07 38,010,200 180,000 3.8010 1,000,000,000 2019-04-30
1640 2019-05-06 37,830,200 -20,000 3.7830 1,000,000,000 2019-04-30
1641 2019-05-03 37,850,200 -180,000 3.7850 1,000,000,000 2019-04-30
1642 2019-05-02 38,030,200 0 3.8030 1,000,000,000 2019-04-30
1643 2019-04-30 38,030,200 0 3.8030 1,000,000,000 2019-04-30
1644 2019-04-29 38,030,200 0 3.8030 1,000,000,000 2019-03-31
1645 2019-04-26 38,030,200 50,000 3.8030 1,000,000,000 2019-03-31
1646 2019-04-25 37,980,200 0 3.7980 1,000,000,000 2019-03-31
1647 2019-04-24 37,980,200 0 3.7980 1,000,000,000 2019-03-31
1648 2019-04-23 37,980,200 0 3.7980 1,000,000,000 2019-03-31
1649 2019-04-18 37,980,200 -30,000 3.7980 1,000,000,000 2019-03-31
1650 2019-04-17 38,010,200 0 3.8010 1,000,000,000 2019-03-31
1651 2019-04-16 38,010,200 0 3.8010 1,000,000,000 2019-03-31
1652 2019-04-15 38,010,200 -200,000 3.8010 1,000,000,000 2019-03-31
1653 2019-04-12 38,210,200 140,000 3.8210 1,000,000,000 2019-03-31
1654 2019-04-11 38,070,200 -160,000 3.8070 1,000,000,000 2019-03-31
1655 2019-04-10 38,230,200 -100,000 3.8230 1,000,000,000 2019-03-31
1656 2019-04-09 38,330,200 720,000 3.8330 1,000,000,000 2019-03-31
1657 2019-04-08 37,610,200 1,540,000 3.7610 1,000,000,000 2019-03-31
1658 2019-04-04 36,070,200 0 3.6070 1,000,000,000 2019-03-31
1659 2019-04-03 36,070,200 50,000 3.6070 1,000,000,000 2019-03-31
1660 2019-04-02 36,020,200 -10,000 3.6020 1,000,000,000 2019-03-31
1661 2019-04-01 36,030,200 -80,000 3.6030 1,000,000,000 2019-03-31
1662 2019-03-29 36,110,200 -80,000 3.6110 1,000,000,000 2019-02-28
1663 2019-03-28 36,190,200 0 3.6190 1,000,000,000 2019-02-28
1664 2019-03-27 36,190,200 -60,000 3.6190 1,000,000,000 2019-02-28
1665 2019-03-26 36,250,200 10,000 3.6250 1,000,000,000 2019-02-28
1666 2019-03-25 36,240,200 -160,000 3.6240 1,000,000,000 2019-02-28
1667 2019-03-22 36,400,200 -30,000 3.6400 1,000,000,000 2019-02-28
1668 2019-03-21 36,430,200 0 3.6430 1,000,000,000 2019-02-28
1669 2019-03-20 36,430,200 0 3.6430 1,000,000,000 2019-02-28
1670 2019-03-19 36,430,200 0 3.6430 1,000,000,000 2019-02-28
1671 2019-03-18 36,430,200 0 3.6430 1,000,000,000 2019-02-28
1672 2019-03-15 36,430,200 -90,000 3.6430 1,000,000,000 2019-02-28
1673 2019-03-14 36,520,200 300,000 3.6520 1,000,000,000 2019-02-28
1674 2019-03-13 36,220,200 0 3.6220 1,000,000,000 2019-02-28
1675 2019-03-12 36,220,200 -40,000 3.6220 1,000,000,000 2019-02-28
1676 2019-03-11 36,260,200 0 3.6260 1,000,000,000 2019-02-28
1677 2019-03-08 36,260,200 0 3.6260 1,000,000,000 2019-02-28
1678 2019-03-07 36,260,200 0 3.6260 1,000,000,000 2019-02-28
1679 2019-03-06 36,260,200 0 3.6260 1,000,000,000 2019-02-28
1680 2019-03-05 36,260,200 -260,000 3.6260 1,000,000,000 2019-02-28
1681 2019-03-04 36,520,200 0 3.6520 1,000,000,000 2019-02-28
1682 2019-03-01 36,520,200 340,000 3.6520 1,000,000,000 2019-02-28
1683 2019-02-28 36,180,200 0 3.6180 1,000,000,000 2019-02-28
1684 2019-02-27 36,180,200 400,000 3.6180 1,000,000,000 2019-01-31
1685 2019-02-26 35,780,200 90,000 3.5780 1,000,000,000 2019-01-31
1686 2019-02-25 35,690,200 -40,000 3.5690 1,000,000,000 2019-01-31
1687 2019-02-22 35,730,200 130,000 3.5730 1,000,000,000 2019-01-31
1688 2019-02-21 35,600,200 10,000 3.5600 1,000,000,000 2019-01-31
1689 2019-02-20 35,590,200 30,000 3.5590 1,000,000,000 2019-01-31
1690 2019-02-19 35,560,200 20,000 3.5560 1,000,000,000 2019-01-31
1691 2019-02-18 35,540,200 0 3.5540 1,000,000,000 2019-01-31
1692 2019-02-15 35,540,200 -30,000 3.5540 1,000,000,000 2019-01-31
1693 2019-02-14 35,570,200 -110,000 3.5570 1,000,000,000 2019-01-31
1694 2019-02-13 35,680,200 0 3.5680 1,000,000,000 2019-01-31
1695 2019-02-12 35,680,200 30,000 3.5680 1,000,000,000 2019-01-31
1696 2019-02-11 35,650,200 320,000 3.5650 1,000,000,000 2019-01-31
1697 2019-02-08 35,330,200 0 3.5330 1,000,000,000 2019-01-31
1698 2019-02-04 35,330,200 0 3.5330 1,000,000,000 2019-01-31
1699 2019-02-01 35,330,200 0 3.5330 1,000,000,000 2019-01-31
1700 2019-01-31 35,330,200 60,000 3.5330 1,000,000,000 2019-01-31
1701 2019-01-30 35,270,200 40,000 3.5270 1,000,000,000 2018-12-31
1702 2019-01-29 35,230,200 410,000 3.5230 1,000,000,000 2018-12-31
1703 2019-01-28 34,820,200 50,000 3.4820 1,000,000,000 2018-12-31
1704 2019-01-25 34,770,200 0 3.4770 1,000,000,000 2018-12-31
1705 2019-01-24 34,770,200 1,360,000 3.4770 1,000,000,000 2018-12-31
1706 2019-01-23 33,410,200 1,250,000 3.3410 1,000,000,000 2018-12-31
1707 2019-01-22 32,160,200 120,000 3.2160 1,000,000,000 2018-12-31
1708 2019-01-21 32,040,200 0 3.2040 1,000,000,000 2018-12-31
1709 2019-01-18 32,040,200 -10,000 3.2040 1,000,000,000 2018-12-31
1710 2019-01-17 32,050,200 -220,000 3.2050 1,000,000,000 2018-12-31
1711 2019-01-16 32,270,200 -390,000 3.2270 1,000,000,000 2018-12-31
1712 2019-01-15 32,660,200 -110,000 3.2660 1,000,000,000 2018-12-31
1713 2019-01-14 32,770,200 -600,000 3.2770 1,000,000,000 2018-12-31
1714 2019-01-11 33,370,200 -200,000 3.3370 1,000,000,000 2018-12-31
1715 2019-01-10 33,570,200 -350,000 3.3570 1,000,000,000 2018-12-31
1716 2019-01-09 33,920,200 2,510,000 3.3920 1,000,000,000 2018-12-31
1717 2019-01-08 31,410,200 -510,000 3.1410 1,000,000,000 2018-12-31
1718 2019-01-07 31,920,200 90,000 3.1920 1,000,000,000 2018-12-31
1719 2019-01-04 31,830,200 -60,000 3.1830 1,000,000,000 2018-12-31
1720 2019-01-03 31,890,200 -450,000 3.1890 1,000,000,000 2018-12-31
1721 2019-01-02 32,340,200 0 3.2340 1,000,000,000 2018-12-31
1722 2018-12-31 32,340,200 0 3.2340 1,000,000,000 2018-12-31
1723 2018-12-28 32,340,200 -330,000 3.2340 1,000,000,000 2018-11-30
1724 2018-12-27 32,670,200 0 3.2670 1,000,000,000 2018-11-30
1725 2018-12-24 32,670,200 0 3.2670 1,000,000,000 2018-11-30
1726 2018-12-21 32,670,200 0 3.2670 1,000,000,000 2018-11-30
1727 2018-12-20 32,670,200 -30,000 3.2670 1,000,000,000 2018-11-30
1728 2018-12-19 32,700,200 60,000 3.2700 1,000,000,000 2018-11-30
1729 2018-12-18 32,640,200 20,000 3.2640 1,000,000,000 2018-11-30
1730 2018-12-17 32,620,200 -130,000 3.2620 1,000,000,000 2018-11-30
1731 2018-12-14 32,750,200 160,000 3.2750 1,000,000,000 2018-11-30
1732 2018-12-13 32,590,200 470,000 3.2590 1,000,000,000 2018-11-30
1733 2018-12-12 32,120,200 10,000 3.2120 1,000,000,000 2018-11-30
1734 2018-12-11 32,110,200 320,000 3.2110 1,000,000,000 2018-11-30
1735 2018-12-10 31,790,200 -80,000 3.1790 1,000,000,000 2018-11-30
1736 2018-12-07 31,870,200 -30,000 3.1870 1,000,000,000 2018-11-30
1737 2018-12-06 31,900,200 -510,000 3.1900 1,000,000,000 2018-11-30
1738 2018-12-05 32,410,200 -30,000 3.2410 1,000,000,000 2018-11-30
1739 2018-12-04 32,440,200 -290,000 3.2440 1,000,000,000 2018-11-30
1740 2018-12-03 32,730,200 50,000 3.2730 1,000,000,000 2018-11-30
1741 2018-11-30 32,680,200 -20,000 3.2680 1,000,000,000 2018-11-30
1742 2018-11-29 32,700,200 20,000 3.2700 1,000,000,000 2018-10-31
1743 2018-11-28 32,680,200 -500,000 3.2680 1,000,000,000 2018-10-31
1744 2018-11-27 33,180,200 890,000 3.3180 1,000,000,000 2018-10-31
1745 2018-11-26 32,290,200 730,000 3.2290 1,000,000,000 2018-10-31
1746 2018-11-23 31,560,200 -490,000 3.1560 1,000,000,000 2018-10-31
1747 2018-11-22 32,050,200 -10,000 3.2050 1,000,000,000 2018-10-31
1748 2018-11-21 32,060,200 70,000 3.2060 1,000,000,000 2018-10-31
1749 2018-11-20 31,990,200 100,000 3.1990 1,000,000,000 2018-10-31
1750 2018-11-19 31,890,200 -90,000 3.1890 1,000,000,000 2018-10-31
1751 2018-11-16 31,980,200 250,000 3.1980 1,000,000,000 2018-10-31
1752 2018-11-15 31,730,200 -240,000 3.1730 1,000,000,000 2018-10-31
1753 2018-11-14 31,970,200 -50,000 3.1970 1,000,000,000 2018-10-31
1754 2018-11-13 32,020,200 -220,000 3.2020 1,000,000,000 2018-10-31
1755 2018-11-12 32,240,200 490,000 3.2240 1,000,000,000 2018-10-31
1756 2018-11-09 31,750,200 300,000 3.1750 1,000,000,000 2018-10-31
1757 2018-11-08 31,450,200 610,000 3.1450 1,000,000,000 2018-10-31
1758 2018-11-07 30,840,200 190,000 3.0840 1,000,000,000 2018-10-31
1759 2018-11-06 30,650,200 0 3.0650 1,000,000,000 2018-10-31
1760 2018-11-05 30,650,200 -560,000 3.0650 1,000,000,000 2018-10-31
1761 2018-11-02 31,210,200 -150,000 3.1210 1,000,000,000 2018-10-31
1762 2018-11-01 31,360,200 10,000 3.1360 1,000,000,000 2018-10-31
1763 2018-10-31 31,350,200 -650,000 3.1350 1,000,000,000 2018-10-31
1764 2018-10-30 32,000,200 -100,000 3.2000 1,000,000,000 2018-09-30
1765 2018-10-29 32,100,200 970,000 3.2100 1,000,000,000 2018-09-30
1766 2018-10-26 31,130,200 -290,000 3.1130 1,000,000,000 2018-09-30
1767 2018-10-25 31,420,200 -10,000 3.1420 1,000,000,000 2018-09-30
1768 2018-10-24 31,430,200 -70,000 3.1430 1,000,000,000 2018-09-30
1769 2018-10-23 31,500,200 -20,000 3.1500 1,000,000,000 2018-09-30
1770 2018-10-22 31,520,200 10,000 3.1520 1,000,000,000 2018-09-30
1771 2018-10-19 31,510,200 0 3.1510 1,000,000,000 2018-09-30
1772 2018-10-18 31,510,200 -50,000 3.1510 1,000,000,000 2018-09-30
1773 2018-10-16 31,560,200 180,000 3.1560 1,000,000,000 2018-09-30
1774 2018-10-15 31,380,200 950,000 3.1380 1,000,000,000 2018-09-30
1775 2018-10-12 30,430,200 -200,000 3.0430 1,000,000,000 2018-09-30
1776 2018-10-11 30,630,200 100,000 3.0630 1,000,000,000 2018-09-30
1777 2018-10-10 30,530,200 290,000 3.0530 1,000,000,000 2018-09-30
1778 2018-10-09 30,240,200 -40,000 3.0240 1,000,000,000 2018-09-30
1779 2018-10-08 30,280,200 350,000 3.0280 1,000,000,000 2018-09-30
1780 2018-10-05 29,930,200 330,000 2.9930 1,000,000,000 2018-09-30
1781 2018-10-04 29,600,200 -990,000 2.9600 1,000,000,000 2018-09-30
1782 2018-10-03 30,590,200 -480,000 3.0590 1,000,000,000 2018-09-30
1783 2018-10-02 31,070,200 600,000 3.1070 1,000,000,000 2018-09-30
1784 2018-09-28 30,470,200 -310,000 3.0470 1,000,000,000 2018-08-31
1785 2018-09-27 30,780,200 -540,000 3.0780 1,000,000,000 2018-08-31
1786 2018-09-26 31,320,200 100,000 3.1320 1,000,000,000 2018-08-31
1787 2018-09-24 31,220,200 450,000 3.1220 1,000,000,000 2018-08-31
1788 2018-09-21 30,770,200 630,000 3.0770 1,000,000,000 2018-08-31
1789 2018-09-20 30,140,200 -450,000 3.0140 1,000,000,000 2018-08-31
1790 2018-09-19 30,590,200 -400,000 3.0590 1,000,000,000 2018-08-31
1791 2018-09-18 30,990,200 -1,030,000 3.0990 1,000,000,000 2018-08-31
1792 2018-09-17 32,020,200 390,000 3.2020 1,000,000,000 2018-08-31
1793 2018-09-14 31,630,200 790,000 3.1630 1,000,000,000 2018-08-31
1794 2018-09-13 30,840,200 -10,000 3.0840 1,000,000,000 2018-08-31
1795 2018-09-12 30,850,200 -80,000 3.0850 1,000,000,000 2018-08-31
1796 2018-09-11 30,930,200 -240,000 3.0930 1,000,000,000 2018-08-31
1797 2018-09-10 31,170,200 -530,000 3.1170 1,000,000,000 2018-08-31
1798 2018-09-07 31,700,200 -20,000 3.1700 1,000,000,000 2018-08-31
1799 2018-09-06 31,720,200 -170,000 3.1720 1,000,000,000 2018-08-31
1800 2018-09-05 31,890,200 170,000 3.1890 1,000,000,000 2018-08-31
1801 2018-09-04 31,720,200 430,000 3.1720 1,000,000,000 2018-08-31
1802 2018-09-03 31,290,200 50,000 3.1290 1,000,000,000 2018-08-31
1803 2018-08-31 31,240,200 -1,180,000 3.1240 1,000,000,000 2018-08-31
1804 2018-08-30 32,420,200 300,000 3.2420 1,000,000,000 2018-07-31
1805 2018-08-29 32,120,200 -50,000 3.2120 1,000,000,000 2018-07-31
1806 2018-08-28 32,170,200 170,000 3.2170 1,000,000,000 2018-07-31
1807 2018-08-27 32,000,200 -270,000 3.2000 1,000,000,000 2018-07-31
1808 2018-08-24 32,270,200 290,000 3.2270 1,000,000,000 2018-07-31
1809 2018-08-23 31,980,200 140,000 3.1980 1,000,000,000 2018-07-31
1810 2018-08-22 31,840,200 1,070,000 3.1840 1,000,000,000 2018-07-31
1811 2018-08-21 30,770,200 730,000 3.0770 1,000,000,000 2018-07-31
1812 2018-08-20 30,040,200 190,000 3.0040 1,000,000,000 2018-07-31
1813 2018-08-17 29,850,200 90,000 2.9850 1,000,000,000 2018-07-31
1814 2018-08-16 29,760,200 420,000 2.9760 1,000,000,000 2018-07-31
1815 2018-08-15 29,340,200 -10,000 2.9340 1,000,000,000 2018-07-31
1816 2018-08-14 29,350,200 1,210,000 2.9350 1,000,000,000 2018-07-31
1817 2018-08-13 28,140,200 620,000 2.8140 1,000,000,000 2018-07-31
1818 2018-08-10 27,520,200 250,000 2.7520 1,000,000,000 2018-07-31
1819 2018-08-09 27,270,200 1,690,000 2.7270 1,000,000,000 2018-07-31
1820 2018-08-08 25,580,200 470,000 2.5580 1,000,000,000 2018-07-31
1821 2018-08-07 25,110,200 560,000 2.5110 1,000,000,000 2018-07-31
1822 2018-08-06 24,550,200 600,000 2.4550 1,000,000,000 2018-07-31
1823 2018-08-03 23,950,200 870,000 2.3950 1,000,000,000 2018-07-31
1824 2018-08-02 23,080,200 -310,000 2.3080 1,000,000,000 2018-07-31
1825 2018-08-01 23,390,200 120,000 2.3390 1,000,000,000 2018-07-31
1826 2018-07-31 23,270,200 30,000 2.3270 1,000,000,000 2018-07-31
1827 2018-07-30 23,240,200 620,000 2.3240 1,000,000,000 2018-07-12
1828 2018-07-27 22,620,200 220,000 2.2620 1,000,000,000 2018-07-12
1829 2018-07-26 22,400,200 900,000 2.2400 1,000,000,000 2018-07-12
1830 2018-07-25 21,500,200 190,000 2.1500 1,000,000,000 2018-07-12
1831 2018-07-24 21,310,200 -210,000 2.1310 1,000,000,000 2018-07-12
1832 2018-07-23 21,520,200 -370,000 2.1520 1,000,000,000 2018-07-12
1833 2018-07-20 21,890,200 330,000 2.1890 1,000,000,000 2018-07-12
1834 2018-07-19 21,560,200 5,700,000 2.1560 1,000,000,000 2018-07-12
1835 2018-07-18 15,860,200 4,510,000 1.5860 1,000,000,000 2018-07-12
1836 2018-07-17 11,350,200 -1,569,800 1.1350 1,000,000,000 2018-07-12
1837 2018-07-16 12,920,000 12,380,000 1.2920 1,000,000,000 2018-07-12
1838 2018-07-13 540,000 0 0.0540 1,000,000,000 2018-07-12
1839 2018-07-12 540,000 0.0540 1,000,000,000 2018-07-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top