BOSA Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08140 | 2018-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 124,331,708 | -10,000 | 15.5415 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 124,341,708 | 0 | 15.5427 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 124,341,708 | 0 | 15.5427 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 124,341,708 | -30,000 | 15.5427 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 124,371,708 | -140,000 | 15.5465 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 124,511,708 | -60,000 | 15.5640 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 124,571,708 | 0 | 15.5715 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 124,571,708 | -10,000 | 15.5715 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 124,581,708 | 30,000 | 15.5727 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 124,551,708 | -2,220,000 | 15.5690 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 126,771,708 | -30,000 | 15.8465 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 126,801,708 | 0 | 15.8502 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 126,801,708 | -50,000 | 15.8502 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 126,851,708 | -30,000 | 15.8565 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 126,881,708 | -560,000 | 15.8602 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 127,441,708 | -230,000 | 15.9302 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 127,671,708 | -470,000 | 15.9590 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 128,141,708 | -2,000,000 | 16.0177 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 130,141,708 | -10,000 | 16.2677 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 130,151,708 | -30,000 | 16.2690 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 130,181,708 | 50,000 | 16.2727 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 130,131,708 | -620,000 | 16.2665 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 130,751,708 | -120,000 | 16.3440 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 130,871,708 | 0 | 16.3590 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 130,871,708 | 20,000 | 16.3590 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 130,851,708 | -650,000 | 16.3565 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 131,501,708 | -1,800,000 | 16.4377 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 133,301,708 | 0 | 16.6627 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 133,301,708 | -30,000 | 16.6627 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 133,331,708 | -200,000 | 16.6665 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 133,531,708 | -20,000 | 16.6915 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 133,551,708 | -30,000 | 16.6940 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 133,581,708 | -1,720,000 | 16.6977 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 135,301,708 | -20,000 | 16.9127 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 135,321,708 | 0 | 16.9152 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 135,321,708 | 30,000 | 16.9152 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 135,291,708 | -300,000 | 16.9115 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 135,591,708 | -530,000 | 16.9490 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 136,121,708 | -340,000 | 17.0152 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 136,461,708 | 30,000 | 17.0577 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 136,431,708 | -1,500,000 | 17.0540 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 137,931,708 | -40,000 | 17.2415 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 137,971,708 | 40,000 | 17.2465 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 137,931,708 | -1,600,000 | 17.2415 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 139,531,708 | 70,000 | 17.4415 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 139,461,708 | -30,000 | 17.4327 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 139,491,708 | 10,000 | 17.4365 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 139,481,708 | -10,000 | 17.4352 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 139,491,708 | -10,000 | 17.4365 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 139,501,708 | 20,000 | 17.4377 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 139,481,708 | 30,000 | 17.4352 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 139,451,708 | -1,960,000 | 17.4315 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 141,411,708 | -100,000 | 17.6765 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 141,511,708 | 20,000 | 17.6890 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 141,491,708 | 0 | 17.6865 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 141,491,708 | -2,540,000 | 17.6865 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 144,031,708 | 50,000 | 18.0040 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 143,981,708 | 60,000 | 17.9977 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 143,921,708 | -270,000 | 17.9902 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 144,191,708 | -20,000 | 18.0240 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 144,211,708 | 0 | 18.0265 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 144,211,708 | 190,000 | 18.0265 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 144,021,708 | 0 | 18.0027 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 144,021,708 | 150,000 | 18.0027 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 143,871,708 | 20,000 | 17.9840 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 143,851,708 | -120,000 | 17.9815 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 143,971,708 | 520,000 | 17.9965 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 143,451,708 | 0 | 17.9315 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 143,451,708 | 10,000 | 17.9315 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 143,441,708 | 0 | 17.9302 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 143,441,708 | 30,000 | 17.9302 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 143,411,708 | -20,000 | 17.9265 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 143,431,708 | 20,000 | 17.9290 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 143,411,708 | -50,000 | 17.9265 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 143,461,708 | 0 | 17.9327 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 143,461,708 | 30,000 | 17.9327 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 143,431,708 | 20,000 | 17.9290 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 143,411,708 | 0 | 17.9265 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 143,411,708 | 0 | 17.9265 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 143,411,708 | 0 | 17.9265 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 143,411,708 | 0 | 17.9265 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 143,411,708 | 0 | 17.9265 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 143,411,708 | 0 | 17.9265 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 143,411,708 | 90,000 | 17.9265 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 143,321,708 | 70,000 | 17.9152 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 143,251,708 | -170,000 | 17.9065 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 143,421,708 | 30,000 | 17.9277 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 143,391,708 | 0 | 17.9240 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 143,391,708 | -580,000 | 17.9240 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 143,971,708 | 0 | 17.9965 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 143,971,708 | 10,000 | 17.9965 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 143,961,708 | 30,000 | 17.9952 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 143,931,708 | 60,000 | 17.9915 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 143,871,708 | 20,000 | 17.9840 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 143,851,708 | 40,000 | 17.9815 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 143,811,708 | -180,000 | 17.9765 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 143,991,708 | 10,000 | 17.9990 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 143,981,708 | 0 | 17.9977 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 143,981,708 | -10,000 | 17.9977 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 143,991,708 | 0 | 17.9990 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 143,991,708 | -800,000 | 17.9990 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 144,791,708 | -2,370,000 | 18.0990 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 147,161,708 | -20,000 | 18.3952 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 147,181,708 | -1,600,000 | 18.3977 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 148,781,708 | -1,630,000 | 18.5977 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 150,411,708 | -1,060,000 | 18.8015 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 151,471,708 | 50,000 | 18.9340 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 151,421,708 | -1,310,000 | 18.9277 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 152,731,708 | 30,000 | 19.0915 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 152,701,708 | -10,000 | 19.0877 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 152,711,708 | -20,000 | 19.0890 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 152,731,708 | 370,000 | 19.0915 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 152,361,708 | -320,000 | 19.0452 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 152,681,708 | 0 | 19.0852 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 152,681,708 | 0 | 19.0852 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 152,681,708 | 160,000 | 19.0852 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 152,521,708 | 0 | 19.0652 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 152,521,708 | -270,000 | 19.0652 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 152,791,708 | 0 | 19.0990 | 800,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 152,791,708 | -10,000 | 19.0990 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 152,801,708 | 0 | 19.1002 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 152,801,708 | -40,000 | 19.1002 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 152,841,708 | 80,000 | 19.1052 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 152,761,708 | 60,000 | 19.0952 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 152,701,708 | 30,000 | 19.0877 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 152,671,708 | 20,000 | 19.0840 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 152,651,708 | 490,000 | 19.0815 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 152,161,708 | 20,000 | 19.0202 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 152,141,708 | 0 | 19.0177 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 152,141,708 | 0 | 19.0177 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 152,141,708 | -1,120,000 | 19.0177 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 153,261,708 | 990,000 | 19.1577 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 152,271,708 | -460,000 | 19.0340 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 152,731,708 | 0 | 19.0915 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 152,731,708 | -2,600,000 | 19.0915 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 155,331,708 | -100,000 | 19.4165 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 155,431,708 | 0 | 19.4290 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 155,431,708 | 0 | 19.4290 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 155,431,708 | 0 | 19.4290 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 155,431,708 | 20,000 | 19.4290 | 800,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 155,411,708 | 30,000 | 19.4265 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 155,381,708 | -10,000 | 19.4227 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 155,391,708 | 0 | 19.4240 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 155,391,708 | 380,000 | 19.4240 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 155,011,708 | -10,000 | 19.3765 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 155,021,708 | 0 | 19.3777 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 155,021,708 | -10,000 | 19.3777 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 155,031,708 | 0 | 19.3790 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 155,031,708 | 0 | 19.3790 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 155,031,708 | 20,000 | 19.3790 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 155,011,708 | -70,000 | 19.3765 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 155,081,708 | -450,000 | 19.3852 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 155,531,708 | -360,000 | 19.4415 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 155,891,708 | 0 | 19.4865 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 155,891,708 | -30,000 | 19.4865 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 155,921,708 | 2,780,000 | 19.4902 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 153,141,708 | -470,000 | 19.1427 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 153,611,708 | 30,000 | 19.2015 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 153,581,708 | 90,000 | 19.1977 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 153,491,708 | 30,000 | 19.1865 | 800,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 153,461,708 | 0 | 19.1827 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 153,461,708 | 100,000 | 19.1827 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 153,361,708 | -4,010,000 | 19.1702 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 157,371,708 | 0 | 19.6715 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 157,371,708 | 0 | 19.6715 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 157,371,708 | 20,000 | 19.6715 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 157,351,708 | -200,000 | 19.6690 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 157,551,708 | -100,000 | 19.6940 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 157,651,708 | -3,900,000 | 19.7065 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 161,551,708 | -1,000,000 | 20.1940 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 162,551,708 | 0 | 20.3190 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 162,551,708 | 0 | 20.3190 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 162,551,708 | -20,000 | 20.3190 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 162,571,708 | -4,360,000 | 20.3215 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 166,931,708 | -1,020,000 | 20.8665 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 167,951,708 | -480,000 | 20.9940 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 168,431,708 | -4,060,000 | 21.0540 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 172,491,708 | -830,000 | 21.5615 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 173,321,708 | -4,080,000 | 21.6652 | 800,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 177,401,708 | -20,000 | 22.1752 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 177,421,708 | 30,000 | 22.1777 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 177,391,708 | -4,050,000 | 22.1740 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 181,441,708 | -40,000 | 22.6802 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 181,481,708 | -10,000 | 22.6852 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 181,491,708 | -3,970,000 | 22.6865 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 185,461,708 | -2,000,000 | 23.1827 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 187,461,708 | 0 | 23.4327 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 187,461,708 | -570,000 | 23.4327 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 188,031,708 | -30,000 | 23.5040 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 188,061,708 | 10,000 | 23.5077 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 188,051,708 | -6,000,000 | 23.5065 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 194,051,708 | -60,000 | 24.2565 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 194,111,708 | -2,000,000 | 24.2640 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 196,111,708 | -6,000,000 | 24.5140 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 202,111,708 | -560,000 | 25.2640 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 202,671,708 | -2,380,000 | 25.3340 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 205,051,708 | -6,990,000 | 25.6315 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 212,041,708 | 0 | 26.5052 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 212,041,708 | 50,000 | 26.5052 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 211,991,708 | -10,570,000 | 26.4990 | 800,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 222,561,708 | 40,000 | 27.8202 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 222,521,708 | -10,000 | 27.8152 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 222,531,708 | -100,000 | 27.8165 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 222,631,708 | 0 | 27.8290 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 222,631,708 | 100,000 | 27.8290 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 222,531,708 | 20,000 | 27.8165 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 222,511,708 | 20,000 | 27.8140 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 222,491,708 | 0 | 27.8115 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 222,491,708 | -20,000 | 27.8115 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 222,511,708 | 0 | 27.8140 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 222,511,708 | -290,000 | 27.8140 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 222,801,708 | 0 | 27.8502 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 222,801,708 | 30,000 | 27.8502 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 222,771,708 | -1,910,000 | 27.8465 | 800,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 224,681,708 | 0 | 28.0852 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 224,681,708 | -6,140,000 | 28.0852 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 230,821,708 | -70,000 | 28.8527 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 230,891,708 | 100,000 | 28.8615 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 230,791,708 | 0 | 28.8490 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 230,791,708 | 20,000 | 28.8490 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 230,771,708 | 0 | 28.8465 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 230,771,708 | 0 | 28.8465 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 230,771,708 | 0 | 28.8465 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 230,771,708 | 0 | 28.8465 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 230,771,708 | 20,000 | 28.8465 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 230,751,708 | -10,000 | 28.8440 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 230,761,708 | 0 | 28.8452 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 230,761,708 | -100,000 | 28.8452 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 230,861,708 | 0 | 28.8577 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 230,861,708 | 103,781,708 | 28.8577 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 127,080,000 | -10,000 | 15.8850 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 127,090,000 | 10,000 | 15.8863 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 127,080,000 | 0 | 15.8850 | 800,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 127,080,000 | 0 | 15.8850 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 127,080,000 | -10,000 | 15.8850 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 127,090,000 | -20,000 | 15.8863 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 127,110,000 | 0 | 15.8888 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 127,110,000 | 0 | 15.8888 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 127,110,000 | 0 | 15.8888 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 127,110,000 | 0 | 15.8888 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 127,110,000 | -20,000 | 15.8888 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 127,130,000 | 10,000 | 15.8913 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 127,120,000 | -330,000 | 15.8900 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 127,450,000 | 0 | 15.9313 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 127,450,000 | 40,000 | 15.9313 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 127,410,000 | 0 | 15.9263 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 127,410,000 | -40,000 | 15.9263 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 127,450,000 | 20,000 | 15.9313 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 127,430,000 | -50,000 | 15.9288 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 127,480,000 | 0 | 15.9350 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 127,480,000 | -20,000 | 15.9350 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 127,500,000 | 30,000 | 15.9375 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 127,470,000 | 0 | 15.9338 | 800,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 127,470,000 | -10,000 | 15.9338 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 127,480,000 | 50,000 | 15.9350 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 127,430,000 | -620,000 | 15.9288 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 128,050,000 | 180,000 | 16.0063 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 127,870,000 | 10,000 | 15.9838 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 127,860,000 | -1,520,000 | 15.9825 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 129,380,000 | -1,550,000 | 16.1725 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 130,930,000 | -1,010,000 | 16.3663 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 131,940,000 | -1,500,000 | 16.4925 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 133,440,000 | -2,000,000 | 16.6800 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 135,440,000 | -2,000,000 | 16.9300 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 137,440,000 | -1,940,000 | 17.1800 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 139,380,000 | -1,980,000 | 17.4225 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 141,360,000 | -2,000,000 | 17.6700 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 143,360,000 | -2,010,000 | 17.9200 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 145,370,000 | -1,790,000 | 18.1713 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 147,160,000 | -1,300,000 | 18.3950 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 148,460,000 | -1,280,000 | 18.5575 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 149,740,000 | -1,300,000 | 18.7175 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 151,040,000 | -890,000 | 18.8800 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 151,930,000 | -1,680,000 | 18.9913 | 800,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 153,610,000 | -1,650,000 | 19.2013 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 155,260,000 | -1,800,000 | 19.4075 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 157,060,000 | -1,650,000 | 19.6325 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 158,710,000 | -1,090,000 | 19.8388 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 159,800,000 | -1,160,000 | 19.9750 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 160,960,000 | -1,000,000 | 20.1200 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 161,960,000 | -520,000 | 20.2450 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 162,480,000 | -900,000 | 20.3100 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 163,380,000 | -1,360,000 | 20.4225 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 164,740,000 | -420,000 | 20.5925 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 165,160,000 | -900,000 | 20.6450 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 166,060,000 | -940,000 | 20.7575 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 167,000,000 | -730,000 | 20.8750 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 167,730,000 | -1,400,000 | 20.9663 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 169,130,000 | -1,200,000 | 21.1413 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 170,330,000 | -680,000 | 21.2913 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 171,010,000 | -1,470,000 | 21.3763 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 172,480,000 | -150,000 | 21.5600 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 172,630,000 | 120,000 | 21.5788 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 172,510,000 | 0 | 21.5638 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 172,510,000 | -190,000 | 21.5638 | 800,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 172,700,000 | -650,000 | 21.5875 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 173,350,000 | -110,000 | 21.6688 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 173,460,000 | -560,000 | 21.6825 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 174,020,000 | 0 | 21.7525 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 174,020,000 | -10,000 | 21.7525 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 174,030,000 | 0 | 21.7538 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 174,030,000 | 0 | 21.7538 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 174,030,000 | 20,000 | 21.7538 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 174,010,000 | -10,000 | 21.7513 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 174,020,000 | 0 | 21.7525 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 174,020,000 | 140,000 | 21.7525 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 173,880,000 | -120,000 | 21.7350 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 174,000,000 | 10,000 | 21.7500 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 173,990,000 | 300,000 | 21.7488 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 173,690,000 | -180,000 | 21.7113 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 173,870,000 | -10,000 | 21.7338 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 173,880,000 | 0 | 21.7350 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 173,880,000 | -100,000 | 21.7350 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 173,980,000 | 290,000 | 21.7475 | 800,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 173,690,000 | -10,000 | 21.7113 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 173,700,000 | -10,000 | 21.7125 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 173,710,000 | -10,000 | 21.7138 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 173,720,000 | 130,000 | 21.7150 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 173,590,000 | 20,000 | 21.6988 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 173,570,000 | 130,000 | 21.6963 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 173,440,000 | 100,000 | 21.6800 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 173,340,000 | 0 | 21.6675 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 173,340,000 | 120,000 | 21.6675 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 173,220,000 | 0 | 21.6525 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 173,220,000 | -10,000 | 21.6525 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 173,230,000 | -20,000 | 21.6538 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 173,250,000 | 20,000 | 21.6563 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 173,230,000 | 0 | 21.6538 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 173,230,000 | -50,000 | 21.6538 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 173,280,000 | 0 | 21.6600 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 173,280,000 | -240,000 | 21.6600 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 173,520,000 | -260,000 | 21.6900 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 173,780,000 | 0 | 21.7225 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 173,780,000 | 20,000 | 21.7225 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 173,760,000 | 0 | 21.7200 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 173,760,000 | 10,000 | 21.7200 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 173,750,000 | 30,000 | 21.7188 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 173,720,000 | 0 | 21.7150 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 173,720,000 | 80,000 | 21.7150 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 173,640,000 | 70,000 | 21.7050 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 173,570,000 | 10,000 | 21.6963 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 173,560,000 | -10,000 | 21.6950 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 173,570,000 | -10,000 | 21.6963 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 173,580,000 | -10,000 | 21.6975 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 173,590,000 | 0 | 21.6988 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 173,590,000 | 40,000 | 21.6988 | 800,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 173,550,000 | 20,000 | 21.6938 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 173,530,000 | -10,000 | 21.6913 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 173,540,000 | -40,000 | 21.6925 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 173,580,000 | 0 | 21.6975 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 173,580,000 | 0 | 21.6975 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 173,580,000 | 0 | 21.6975 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 173,580,000 | 10,000 | 21.6975 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 173,570,000 | -20,000 | 21.6963 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 173,590,000 | 0 | 21.6988 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 173,590,000 | 0 | 21.6988 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 173,590,000 | 0 | 21.6988 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 173,590,000 | -300,000 | 21.6988 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 173,890,000 | -150,000 | 21.7363 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 174,040,000 | 20,000 | 21.7550 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 174,020,000 | 0 | 21.7525 | 800,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 174,020,000 | 0 | 21.7525 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 174,020,000 | -50,000 | 21.7525 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 174,070,000 | -20,000 | 21.7588 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 174,090,000 | 0 | 21.7613 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 174,090,000 | -10,000 | 21.7613 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 174,100,000 | 0 | 21.7625 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 174,100,000 | 20,000 | 21.7625 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 174,080,000 | -10,000 | 21.7600 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 174,090,000 | 20,000 | 21.7613 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 174,070,000 | 0 | 21.7588 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 174,070,000 | 0 | 21.7588 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 174,070,000 | 190,000 | 21.7588 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 173,880,000 | 0 | 21.7350 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 173,880,000 | 0 | 21.7350 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 173,880,000 | 0 | 21.7350 | 800,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 173,880,000 | -10,000 | 21.7350 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 173,890,000 | 0 | 21.7363 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 173,890,000 | -110,000 | 21.7363 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 174,000,000 | 0 | 21.7500 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 174,000,000 | -10,000 | 21.7500 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 174,010,000 | 0 | 21.7513 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 174,010,000 | -30,000 | 21.7513 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 174,040,000 | -250,000 | 21.7550 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 174,290,000 | 0 | 21.7863 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 174,290,000 | 0 | 21.7863 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 174,290,000 | 0 | 21.7863 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 174,290,000 | 0 | 21.7863 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 174,290,000 | -20,000 | 21.7863 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 174,310,000 | 0 | 21.7888 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 174,310,000 | -20,000 | 21.7888 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 174,330,000 | 0 | 21.7913 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 174,330,000 | 0 | 21.7913 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 174,330,000 | 0 | 21.7913 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 174,330,000 | -20,000 | 21.7913 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 174,350,000 | -40,000 | 21.7938 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 174,390,000 | 0 | 21.7988 | 800,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 174,390,000 | 250,000 | 21.7988 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 174,140,000 | 0 | 21.7675 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 174,140,000 | 0 | 21.7675 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 174,140,000 | 0 | 21.7675 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 174,140,000 | -20,000 | 21.7675 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 174,160,000 | -150,000 | 21.7700 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 174,310,000 | 0 | 21.7888 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 174,310,000 | 30,000 | 21.7888 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 174,280,000 | 90,000 | 21.7850 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 174,190,000 | 30,000 | 21.7738 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 174,160,000 | -320,000 | 21.7700 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 174,480,000 | -150,000 | 21.8100 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 174,630,000 | 0 | 21.8288 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 174,630,000 | 0 | 21.8288 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 174,630,000 | 0 | 21.8288 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 174,630,000 | -40,000 | 21.8288 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 174,670,000 | 20,000 | 21.8338 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 174,650,000 | 0 | 21.8313 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 174,650,000 | -250,000 | 21.8313 | 800,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 174,900,000 | 0 | 21.8625 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 174,900,000 | -40,000 | 21.8625 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 174,940,000 | -10,000 | 21.8675 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 174,950,000 | 0 | 21.8688 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 174,950,000 | -50,000 | 21.8688 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 175,000,000 | 0 | 21.8750 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 175,000,000 | -30,000 | 21.8750 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 175,030,000 | 0 | 21.8788 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 175,030,000 | 0 | 21.8788 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 175,030,000 | -350,000 | 21.8788 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 175,380,000 | 0 | 21.9225 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 175,380,000 | 0 | 21.9225 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 175,380,000 | -40,000 | 21.9225 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 175,420,000 | -90,000 | 21.9275 | 800,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 175,510,000 | -20,000 | 21.9388 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 175,530,000 | -30,000 | 21.9413 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 175,560,000 | -20,000 | 21.9450 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 175,580,000 | 0 | 21.9475 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 175,580,000 | -220,000 | 21.9475 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 175,800,000 | 0 | 21.9750 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 175,800,000 | 20,000 | 21.9750 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 175,780,000 | 360,000 | 21.9725 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 175,420,000 | 0 | 21.9275 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 175,420,000 | -620,000 | 21.9275 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 176,040,000 | 0 | 22.0050 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 176,040,000 | 0 | 22.0050 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 176,040,000 | 100,000 | 22.0050 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 175,940,000 | 40,000 | 21.9925 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 175,900,000 | 0 | 21.9875 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 175,900,000 | 0 | 21.9875 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 175,900,000 | 10,000 | 21.9875 | 800,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 175,890,000 | 0 | 21.9863 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 175,890,000 | 0 | 21.9863 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 175,890,000 | -670,000 | 21.9863 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 176,560,000 | -180,000 | 22.0700 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 176,740,000 | -50,000 | 22.0925 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 176,790,000 | 50,000 | 22.0988 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 176,740,000 | 210,000 | 22.0925 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 176,530,000 | -30,000 | 22.0663 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 176,560,000 | -10,000 | 22.0700 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 176,570,000 | 0 | 22.0713 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 176,570,000 | -10,000 | 22.0713 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 176,580,000 | 0 | 22.0725 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 176,580,000 | -10,000 | 22.0725 | 800,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 176,590,000 | 0 | 22.0738 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 176,590,000 | -70,000 | 22.0738 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 176,660,000 | -390,000 | 22.0825 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 177,050,000 | 0 | 22.1313 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 177,050,000 | 0 | 22.1313 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 177,050,000 | 0 | 22.1313 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 177,050,000 | 0 | 22.1313 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 177,050,000 | -70,000 | 22.1313 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 177,120,000 | -50,000 | 22.1400 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 177,170,000 | 0 | 22.1463 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 177,170,000 | 0 | 22.1463 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 177,170,000 | -150,000 | 22.1463 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 177,320,000 | -20,000 | 22.1650 | 800,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 177,340,000 | 0 | 22.1675 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 177,340,000 | 0 | 22.1675 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 177,340,000 | 0 | 22.1675 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 177,340,000 | -30,000 | 22.1675 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 177,370,000 | -120,000 | 22.1713 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 177,490,000 | -30,000 | 22.1863 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 177,520,000 | 0 | 22.1900 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 177,520,000 | -10,000 | 22.1900 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 177,530,000 | 0 | 22.1913 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 177,530,000 | -70,000 | 22.1913 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 177,600,000 | 0 | 22.2000 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 177,600,000 | -780,000 | 22.2000 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 178,380,000 | 0 | 22.2975 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 178,380,000 | 0 | 22.2975 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 178,380,000 | 0 | 22.2975 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 178,380,000 | 0 | 22.2975 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 178,380,000 | 0 | 22.2975 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 178,380,000 | 0 | 22.2975 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 178,380,000 | 120,000 | 22.2975 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 178,260,000 | -170,000 | 22.2825 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 178,430,000 | 0 | 22.3038 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 178,430,000 | -250,000 | 22.3038 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 178,680,000 | 0 | 22.3350 | 800,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 178,680,000 | 0 | 22.3350 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 178,680,000 | 0 | 22.3350 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 178,680,000 | 0 | 22.3350 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 178,680,000 | -10,000 | 22.3350 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 178,690,000 | 0 | 22.3363 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 178,690,000 | 0 | 22.3363 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 178,690,000 | 0 | 22.3363 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 178,690,000 | 0 | 22.3363 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 178,690,000 | 0 | 22.3363 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 178,690,000 | -10,000 | 22.3363 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 178,700,000 | 30,000 | 22.3375 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 178,670,000 | 0 | 22.3338 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 178,670,000 | -80,000 | 22.3338 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 178,750,000 | 0 | 22.3438 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 178,750,000 | 0 | 22.3438 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 178,750,000 | -30,000 | 22.3438 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 178,780,000 | -300,000 | 22.3475 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 179,080,000 | -20,000 | 22.3850 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 179,100,000 | 0 | 22.3875 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 179,100,000 | 0 | 22.3875 | 800,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 179,100,000 | 0 | 22.3875 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 179,100,000 | 0 | 22.3875 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 179,100,000 | -20,000 | 22.3875 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 179,120,000 | -510,000 | 22.3900 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 179,630,000 | 0 | 22.4538 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 179,630,000 | 0 | 22.4538 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 179,630,000 | 0 | 22.4538 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 179,630,000 | 150,000 | 22.4538 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 179,480,000 | 340,000 | 22.4350 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 179,140,000 | 0 | 22.3925 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 179,140,000 | 0 | 22.3925 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 179,140,000 | -10,000 | 22.3925 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 179,150,000 | 0 | 22.3938 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 179,150,000 | 10,000 | 22.3938 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 179,140,000 | 0 | 22.3925 | 800,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 179,140,000 | 0 | 22.3925 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 179,140,000 | 0 | 22.3925 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 179,140,000 | 0 | 22.3925 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 179,140,000 | 20,000 | 22.3925 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 179,120,000 | 0 | 22.3900 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 179,120,000 | -360,000 | 22.3900 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 179,480,000 | -110,000 | 22.4350 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 179,590,000 | 0 | 22.4488 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 179,590,000 | 10,000 | 22.4488 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 179,580,000 | -100,000 | 22.4475 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 179,680,000 | 0 | 22.4600 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 179,680,000 | -30,000 | 22.4600 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 179,710,000 | -20,000 | 22.4638 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 179,730,000 | 0 | 22.4663 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 179,730,000 | 0 | 22.4663 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 179,730,000 | 40,000 | 22.4663 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 179,690,000 | -20,000 | 22.4613 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 179,710,000 | -10,000 | 22.4638 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 179,720,000 | 50,000 | 22.4650 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 179,670,000 | -10,000 | 22.4588 | 800,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 179,680,000 | -20,000 | 22.4600 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 179,700,000 | -10,000 | 22.4625 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 179,710,000 | -40,000 | 22.4638 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 179,750,000 | -10,000 | 22.4688 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 179,760,000 | -10,000 | 22.4700 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 179,770,000 | -10,000 | 22.4713 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 179,780,000 | -10,000 | 22.4725 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 179,790,000 | 10,000 | 22.4738 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 179,780,000 | 40,000 | 22.4725 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 179,740,000 | 40,000 | 22.4675 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 179,700,000 | -10,000 | 22.4625 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 179,710,000 | -30,000 | 22.4638 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 179,740,000 | 70,000 | 22.4675 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 179,670,000 | -20,000 | 22.4588 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 179,690,000 | -10,000 | 22.4613 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 179,700,000 | 70,000 | 22.4625 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 179,630,000 | -30,000 | 22.4538 | 800,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 179,660,000 | 80,000 | 22.4575 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 179,580,000 | 0 | 22.4475 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 179,580,000 | -50,000 | 22.4475 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 179,630,000 | 50,000 | 22.4538 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 179,580,000 | 110,000 | 22.4475 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 179,470,000 | 270,000 | 22.4338 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 179,200,000 | 140,000 | 22.4000 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 179,060,000 | -10,000 | 22.3825 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 179,070,000 | 50,000 | 22.3838 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 179,020,000 | 0 | 22.3775 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 179,020,000 | -10,000 | 22.3775 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 179,030,000 | 200,000 | 22.3788 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 178,830,000 | 0 | 22.3538 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 178,830,000 | 0 | 22.3538 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 178,830,000 | 30,000 | 22.3538 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 178,800,000 | -10,000 | 22.3500 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 178,810,000 | 0 | 22.3513 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 178,810,000 | 50,000 | 22.3513 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 178,760,000 | 0 | 22.3450 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 178,760,000 | 60,000 | 22.3450 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 178,700,000 | 0 | 22.3375 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 178,700,000 | 170,000 | 22.3375 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 178,530,000 | 0 | 22.3163 | 800,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 178,530,000 | -10,000 | 22.3163 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 178,540,000 | 0 | 22.3175 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 178,540,000 | -20,000 | 22.3175 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 178,560,000 | -290,000 | 22.3200 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 178,850,000 | 0 | 22.3563 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 178,850,000 | 20,000 | 22.3563 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 178,830,000 | 0 | 22.3538 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 178,830,000 | 20,000 | 22.3538 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 178,810,000 | 20,000 | 22.3513 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 178,790,000 | 0 | 22.3488 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 178,790,000 | 0 | 22.3488 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 178,790,000 | 60,000 | 22.3488 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 178,730,000 | 0 | 22.3413 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 178,730,000 | 0 | 22.3413 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 178,730,000 | 0 | 22.3413 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 178,730,000 | 0 | 22.3413 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 178,730,000 | 50,000 | 22.3413 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 178,680,000 | 220,000 | 22.3350 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 178,460,000 | 30,000 | 22.3075 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 178,430,000 | 0 | 22.3038 | 800,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 178,430,000 | 40,000 | 22.3038 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 178,390,000 | 10,000 | 22.2988 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 178,380,000 | 10,000 | 22.2975 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 178,370,000 | -40,000 | 22.2963 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 178,410,000 | -10,000 | 22.3013 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 178,420,000 | 0 | 22.3025 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 178,420,000 | -10,000 | 22.3025 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 178,430,000 | 0 | 22.3038 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 178,430,000 | 0 | 22.3038 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 178,430,000 | 0 | 22.3038 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 178,430,000 | 0 | 22.3038 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 178,430,000 | -10,000 | 22.3038 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 178,440,000 | 0 | 22.3050 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 178,440,000 | 10,000 | 22.3050 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 178,430,000 | 20,000 | 22.3038 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 178,410,000 | 0 | 22.3013 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 178,410,000 | -180,000 | 22.3013 | 800,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 178,590,000 | 0 | 22.3238 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 178,590,000 | 0 | 22.3238 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 178,590,000 | 10,000 | 22.3238 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 178,580,000 | 0 | 22.3225 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 178,580,000 | -20,000 | 22.3225 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 178,600,000 | -10,000 | 22.3250 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 178,610,000 | -10,000 | 22.3263 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 178,620,000 | 0 | 22.3275 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 178,620,000 | 0 | 22.3275 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 178,620,000 | 0 | 22.3275 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 178,620,000 | -10,000 | 22.3275 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 178,630,000 | 0 | 22.3288 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 178,630,000 | 0 | 22.3288 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 178,630,000 | 0 | 22.3288 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 178,630,000 | -10,000 | 22.3288 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 178,640,000 | 40,000 | 22.3300 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 178,600,000 | -10,000 | 22.3250 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 178,610,000 | 10,000 | 22.3263 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 178,600,000 | 0 | 22.3250 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 178,600,000 | -10,000 | 22.3250 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 178,610,000 | 30,000 | 22.3263 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 178,580,000 | 0 | 22.3225 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 178,580,000 | 20,000 | 22.3225 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 178,560,000 | 270,000 | 22.3200 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 178,290,000 | 0 | 22.2863 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 178,290,000 | 110,000 | 22.2863 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 178,180,000 | 10,000 | 22.2725 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 178,170,000 | 20,000 | 22.2713 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 178,150,000 | 20,000 | 22.2688 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 178,130,000 | 30,000 | 22.2663 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 178,100,000 | 0 | 22.2625 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 178,100,000 | 0 | 22.2625 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 178,100,000 | 0 | 22.2625 | 800,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 178,100,000 | 10,000 | 22.2625 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 178,090,000 | 10,000 | 22.2613 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 178,080,000 | 0 | 22.2600 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 178,080,000 | -20,000 | 22.2600 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 178,100,000 | 20,000 | 22.2625 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 178,080,000 | 0 | 22.2600 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 178,080,000 | 0 | 22.2600 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 178,080,000 | 0 | 22.2600 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 178,080,000 | 0 | 22.2600 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 178,080,000 | 0 | 22.2600 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 178,080,000 | 250,000 | 22.2600 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 177,830,000 | 190,000 | 22.2288 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 177,640,000 | 100,000 | 22.2050 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 177,540,000 | 0 | 22.1925 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 177,540,000 | 530,000 | 22.1925 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 177,010,000 | 20,000 | 22.1263 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 176,990,000 | 20,000 | 22.1238 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 176,970,000 | 0 | 22.1213 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 176,970,000 | 0 | 22.1213 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 176,970,000 | 0 | 22.1213 | 800,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 176,970,000 | 20,000 | 22.1213 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 176,950,000 | -10,000 | 22.1188 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 176,960,000 | 0 | 22.1200 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 176,960,000 | 20,000 | 22.1200 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 176,940,000 | 0 | 22.1175 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 176,940,000 | 0 | 22.1175 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 176,940,000 | 120,000 | 22.1175 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 176,820,000 | 460,000 | 22.1025 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 176,360,000 | 0 | 22.0450 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 176,360,000 | 50,000 | 22.0450 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 176,310,000 | 0 | 22.0388 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 176,310,000 | 40,000 | 22.0388 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 176,270,000 | 50,000 | 22.0338 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 176,220,000 | -440,000 | 22.0275 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 176,660,000 | -10,000 | 22.0825 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 176,670,000 | -290,000 | 22.0838 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 176,960,000 | 0 | 22.1200 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 176,960,000 | 0 | 22.1200 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 176,960,000 | 0 | 22.1200 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 176,960,000 | 100,000 | 22.1200 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 176,860,000 | 10,000 | 22.1075 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 176,850,000 | 10,000 | 22.1063 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 176,840,000 | -40,000 | 22.1050 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 176,880,000 | 0 | 22.1100 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 176,880,000 | -50,000 | 22.1100 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 176,930,000 | -200,000 | 22.1163 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 177,130,000 | 0 | 22.1413 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 177,130,000 | 0 | 22.1413 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 177,130,000 | 0 | 22.1413 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 177,130,000 | 0 | 22.1413 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 177,130,000 | 0 | 22.1413 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 177,130,000 | -10,000 | 22.1413 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 177,140,000 | -50,000 | 22.1425 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 177,190,000 | 20,000 | 22.1488 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 177,170,000 | 10,000 | 22.1463 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 177,160,000 | 0 | 22.1450 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 177,160,000 | 30,000 | 22.1450 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 177,130,000 | 0 | 22.1413 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 177,130,000 | -10,000 | 22.1413 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 177,140,000 | -10,000 | 22.1425 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 177,150,000 | 0 | 22.1438 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 177,150,000 | -10,000 | 22.1438 | 800,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 177,160,000 | 10,000 | 22.1450 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 177,150,000 | 100,000 | 22.1438 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 177,050,000 | 0 | 22.1313 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 177,050,000 | 0 | 22.1313 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 177,050,000 | 110,000 | 22.1313 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 176,940,000 | 0 | 22.1175 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 176,940,000 | 0 | 22.1175 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 176,940,000 | 140,000 | 22.1175 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 176,800,000 | 0 | 22.1000 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 176,800,000 | -30,000 | 22.1000 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 176,830,000 | 0 | 22.1038 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 176,830,000 | 100,000 | 22.1038 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 176,730,000 | 0 | 22.0913 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 176,730,000 | 0 | 22.0913 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 176,730,000 | 20,000 | 22.0913 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 176,710,000 | 0 | 22.0888 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 176,710,000 | 0 | 22.0888 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 176,710,000 | 0 | 22.0888 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 176,710,000 | 0 | 22.0888 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 176,710,000 | 0 | 22.0888 | 800,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 176,710,000 | -20,000 | 22.0888 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 176,730,000 | 0 | 22.0913 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 176,730,000 | 0 | 22.0913 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 176,730,000 | 0 | 22.0913 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 176,730,000 | -100,000 | 22.0913 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 176,830,000 | -10,000 | 22.1038 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 176,840,000 | 0 | 22.1050 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 176,840,000 | 0 | 22.1050 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 176,840,000 | -10,000 | 22.1050 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 176,850,000 | 0 | 22.1063 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 176,850,000 | 0 | 22.1063 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 176,850,000 | 60,000 | 22.1063 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 176,790,000 | 70,000 | 22.0988 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 176,720,000 | -50,000 | 22.0900 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 176,770,000 | 0 | 22.0963 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 176,770,000 | 80,000 | 22.0963 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 176,690,000 | -60,000 | 22.0863 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 176,750,000 | -100,000 | 22.0938 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 176,850,000 | 0 | 22.1063 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 176,850,000 | 0 | 22.1063 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 176,850,000 | 300,000 | 22.1063 | 800,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 176,550,000 | 0 | 22.0688 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 176,550,000 | -10,000 | 22.0688 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 176,560,000 | 0 | 22.0700 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 176,560,000 | -10,000 | 22.0700 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 176,570,000 | 0 | 22.0713 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 176,570,000 | -50,000 | 22.0713 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 176,620,000 | 0 | 22.0775 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 176,620,000 | 0 | 22.0775 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 176,620,000 | 40,000 | 22.0775 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 176,580,000 | 0 | 22.0725 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 176,580,000 | 0 | 22.0725 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 176,580,000 | 0 | 22.0725 | 800,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 176,580,000 | 0 | 22.0725 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 176,580,000 | 0 | 22.0725 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 176,580,000 | -20,000 | 22.0725 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 176,600,000 | 0 | 22.0750 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 176,600,000 | 0 | 22.0750 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 176,600,000 | 100,000 | 22.0750 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 176,500,000 | 0 | 22.0625 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 176,500,000 | -130,000 | 22.0625 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 176,630,000 | 10,000 | 22.0788 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 176,620,000 | -10,000 | 22.0775 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 176,630,000 | 120,000 | 22.0788 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 176,510,000 | 0 | 22.0638 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 176,510,000 | 0 | 22.0638 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 176,510,000 | -90,000 | 22.0638 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 176,600,000 | 10,000 | 22.0750 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 176,590,000 | -20,000 | 22.0738 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 176,610,000 | 0 | 22.0763 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 176,610,000 | -10,000 | 22.0763 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 176,620,000 | 0 | 22.0775 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 176,620,000 | 20,000 | 22.0775 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 176,600,000 | 0 | 22.0750 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 176,600,000 | 0 | 22.0750 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 176,600,000 | -30,000 | 22.0750 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 176,630,000 | -10,000 | 22.0788 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 176,640,000 | 10,000 | 22.0800 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 176,630,000 | 0 | 22.0788 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 176,630,000 | 150,000 | 22.0788 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 176,480,000 | 0 | 22.0600 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 176,480,000 | -30,000 | 22.0600 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 176,510,000 | 0 | 22.0638 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 176,510,000 | 0 | 22.0638 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 176,510,000 | 0 | 22.0638 | 800,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 176,510,000 | 0 | 22.0638 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 176,510,000 | 10,000 | 22.0638 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 176,500,000 | 0 | 22.0625 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 176,500,000 | 0 | 22.0625 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 176,500,000 | 0 | 22.0625 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 176,500,000 | -100,000 | 22.0625 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 176,600,000 | -10,000 | 22.0750 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 176,610,000 | -50,000 | 22.0763 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 176,660,000 | 0 | 22.0825 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 176,660,000 | -110,000 | 22.0825 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 176,770,000 | 0 | 22.0963 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 176,770,000 | -10,000 | 22.0963 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 176,780,000 | 0 | 22.0975 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 176,780,000 | 0 | 22.0975 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 176,780,000 | -10,000 | 22.0975 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 176,790,000 | 10,000 | 22.0988 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 176,780,000 | 10,000 | 22.0975 | 800,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 176,770,000 | 0 | 22.0963 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 176,770,000 | 0 | 22.0963 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 176,770,000 | 0 | 22.0963 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 176,770,000 | -60,000 | 22.0963 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 176,830,000 | 0 | 22.1038 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 176,830,000 | 0 | 22.1038 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 176,830,000 | 0 | 22.1038 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 176,830,000 | -20,000 | 22.1038 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 176,850,000 | -10,000 | 22.1063 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 176,860,000 | 0 | 22.1075 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 176,860,000 | -30,000 | 22.1075 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 176,890,000 | 80,000 | 22.1113 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 176,810,000 | -80,000 | 22.1013 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 176,890,000 | 0 | 22.1113 | 800,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 176,890,000 | 0 | 22.1113 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 176,890,000 | -60,000 | 22.1113 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 176,950,000 | -10,000 | 22.1188 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 176,960,000 | 0 | 22.1200 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 176,960,000 | 0 | 22.1200 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 176,960,000 | -110,000 | 22.1200 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 177,070,000 | -50,000 | 22.1338 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 177,120,000 | 0 | 22.1400 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 177,120,000 | 10,000 | 22.1400 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 177,110,000 | -120,000 | 22.1388 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 177,230,000 | -170,000 | 22.1538 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 177,400,000 | -160,000 | 22.1750 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 177,560,000 | -70,000 | 22.1950 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 177,630,000 | -30,000 | 22.2038 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 177,660,000 | -240,000 | 22.2075 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 177,900,000 | 0 | 22.2375 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 177,900,000 | 220,000 | 22.2375 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 177,680,000 | 10,000 | 22.2100 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 177,670,000 | 40,000 | 22.2088 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 177,630,000 | 10,000 | 22.2038 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 177,620,000 | 180,000 | 22.2025 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 177,440,000 | 20,000 | 22.1800 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 177,420,000 | 30,000 | 22.1775 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 177,390,000 | 320,000 | 22.1738 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 177,070,000 | -190,000 | 22.1338 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 177,260,000 | -140,000 | 22.1575 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 177,400,000 | -230,000 | 22.1750 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 177,630,000 | -80,000 | 22.2038 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 177,710,000 | -230,000 | 22.2138 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 177,940,000 | 0 | 22.2425 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 177,940,000 | 200,000 | 22.2425 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 177,740,000 | -480,000 | 22.2175 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 178,220,000 | 0 | 22.2775 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 178,220,000 | 80,000 | 22.2775 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 178,140,000 | 0 | 22.2675 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 178,140,000 | 2,150,000 | 22.2675 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 175,990,000 | -50,000 | 21.9988 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 176,040,000 | 0 | 22.0050 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 176,040,000 | -110,000 | 22.0050 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 176,150,000 | 0 | 22.0188 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 176,150,000 | -50,000 | 22.0188 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 176,200,000 | 0 | 22.0250 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 176,200,000 | 0 | 22.0250 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 176,200,000 | 0 | 22.0250 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 176,200,000 | -200,000 | 22.0250 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 176,400,000 | -50,000 | 22.0500 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 176,450,000 | 0 | 22.0563 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 176,450,000 | 0 | 22.0563 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 176,450,000 | -170,000 | 22.0563 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 176,620,000 | -30,000 | 22.0775 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 176,650,000 | -20,000 | 22.0813 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 176,670,000 | 0 | 22.0838 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 176,670,000 | 0 | 22.0838 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 176,670,000 | 0 | 22.0838 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 176,670,000 | -40,000 | 22.0838 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 176,710,000 | 120,000 | 22.0888 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 176,590,000 | 120,000 | 22.0738 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 176,470,000 | 100,000 | 22.0588 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 176,370,000 | 0 | 22.0463 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 176,370,000 | 100,000 | 22.0463 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 176,270,000 | 300,000 | 22.0338 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 175,970,000 | 10,000 | 21.9963 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 175,960,000 | -240,000 | 21.9950 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 176,200,000 | -20,000 | 22.0250 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 176,220,000 | -60,000 | 22.0275 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 176,280,000 | 0 | 22.0350 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 176,280,000 | 0 | 22.0350 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 176,280,000 | 100,000 | 22.0350 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 176,180,000 | 0 | 22.0225 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 176,180,000 | 200,000 | 22.0225 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 175,980,000 | -370,000 | 21.9975 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 176,350,000 | -310,000 | 22.0438 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 176,660,000 | 0 | 22.0825 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 176,660,000 | -10,000 | 22.0825 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 176,670,000 | 130,000 | 22.0838 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 176,540,000 | -10,000 | 22.0675 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 176,550,000 | 0 | 22.0688 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 176,550,000 | 50,000 | 22.0688 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 176,500,000 | 0 | 22.0625 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 176,500,000 | 0 | 22.0625 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 176,500,000 | -10,000 | 22.0625 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 176,510,000 | -110,000 | 22.0638 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 176,620,000 | 0 | 22.0775 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 176,620,000 | -90,000 | 22.0775 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 176,710,000 | 0 | 22.0888 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 176,710,000 | 20,000 | 22.0888 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 176,690,000 | -100,000 | 22.0863 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 176,790,000 | -150,000 | 22.0988 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 176,940,000 | -200,000 | 22.1175 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 177,140,000 | -40,000 | 22.1425 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 177,180,000 | -160,000 | 22.1475 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 177,340,000 | 0 | 22.1675 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 177,340,000 | 0 | 22.1675 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 177,340,000 | -110,000 | 22.1675 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 177,450,000 | -40,000 | 22.1813 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 177,490,000 | 10,000 | 22.1863 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 177,480,000 | -210,000 | 22.1850 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 177,690,000 | 0 | 22.2113 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 177,690,000 | 0 | 22.2113 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 177,690,000 | 400,000 | 22.2113 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 177,290,000 | 0 | 22.1613 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 177,290,000 | 0 | 22.1613 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 177,290,000 | 0 | 22.1613 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 177,290,000 | 0 | 22.1613 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 177,290,000 | 0 | 22.1613 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 177,290,000 | 0 | 22.1613 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 177,290,000 | 100,000 | 22.1613 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 177,190,000 | 280,000 | 22.1488 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 176,910,000 | -160,000 | 22.1138 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 177,070,000 | -40,000 | 22.1338 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 177,110,000 | 0 | 22.1388 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 177,110,000 | 270,000 | 22.1388 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 176,840,000 | 20,000 | 22.1050 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 176,820,000 | 120,000 | 22.1025 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 176,700,000 | -30,000 | 22.0875 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 176,730,000 | 170,000 | 22.0913 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 176,560,000 | 160,000 | 22.0700 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 176,400,000 | -20,000 | 22.0500 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 176,420,000 | -10,000 | 22.0525 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 176,430,000 | -10,000 | 22.0538 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 176,440,000 | 0 | 22.0550 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 176,440,000 | -60,000 | 22.0550 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 176,500,000 | -140,000 | 22.0625 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 176,640,000 | 0 | 22.0800 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 176,640,000 | -100,000 | 22.0800 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 176,740,000 | 120,000 | 22.0925 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 176,620,000 | 0 | 22.0775 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 176,620,000 | -10,000 | 22.0775 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 176,630,000 | -30,000 | 22.0788 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 176,660,000 | -80,000 | 22.0825 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 176,740,000 | 0 | 22.0925 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 176,740,000 | -40,000 | 22.0925 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 176,780,000 | 0 | 22.0975 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 176,780,000 | 0 | 22.0975 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 176,780,000 | -10,000 | 22.0975 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 176,790,000 | 0 | 22.0988 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 176,790,000 | -60,000 | 22.0988 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 176,850,000 | -40,000 | 22.1063 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 176,890,000 | -20,000 | 22.1113 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 176,910,000 | 0 | 22.1138 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 176,910,000 | -210,000 | 22.1138 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 177,120,000 | -110,000 | 22.1400 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 177,230,000 | 50,000 | 22.1538 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 177,180,000 | -90,000 | 22.1475 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 177,270,000 | 0 | 22.1588 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 177,270,000 | -80,000 | 22.1588 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 177,350,000 | 0 | 22.1688 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 177,350,000 | 0 | 22.1688 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 177,350,000 | -280,000 | 22.1688 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 177,630,000 | -260,000 | 22.2038 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 177,890,000 | -100,000 | 22.2363 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 177,990,000 | 90,000 | 22.2488 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 177,900,000 | -10,000 | 22.2375 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 177,910,000 | -220,000 | 22.2388 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 178,130,000 | -10,000 | 22.2663 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 178,140,000 | 250,000 | 22.2675 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 177,890,000 | -170,000 | 22.2363 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 178,060,000 | -40,000 | 22.2575 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 178,100,000 | 0 | 22.2625 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 178,100,000 | 70,000 | 22.2625 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 178,030,000 | 0 | 22.2538 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 178,030,000 | 130,000 | 22.2538 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 177,900,000 | -40,000 | 22.2375 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 177,940,000 | -60,000 | 22.2425 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 178,000,000 | -170,000 | 22.2500 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 178,170,000 | 70,000 | 22.2713 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 178,100,000 | 290,000 | 22.2625 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 177,810,000 | 0 | 22.2263 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 177,810,000 | 0 | 22.2263 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 177,810,000 | 0 | 22.2263 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 177,810,000 | 0 | 22.2263 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 177,810,000 | 120,000 | 22.2263 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 177,690,000 | 0 | 22.2113 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 177,690,000 | -360,000 | 22.2113 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 178,050,000 | -140,000 | 22.2563 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 178,190,000 | -10,000 | 22.2738 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 178,200,000 | 80,000 | 22.2750 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 178,120,000 | 210,000 | 22.2650 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 177,910,000 | 0 | 22.2388 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 177,910,000 | 0 | 22.2388 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 177,910,000 | -150,000 | 22.2388 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 178,060,000 | 40,000 | 22.2575 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 178,020,000 | -300,000 | 22.2525 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 178,320,000 | 20,000 | 22.2900 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 178,300,000 | -30,000 | 22.2875 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 178,330,000 | 80,000 | 22.2913 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 178,250,000 | -130,000 | 22.2813 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 178,380,000 | -20,000 | 22.2975 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 178,400,000 | 100,000 | 22.3000 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 178,300,000 | 0 | 22.2875 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 178,300,000 | 40,000 | 22.2875 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 178,260,000 | 140,000 | 22.2825 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 178,120,000 | -240,000 | 22.2650 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 178,360,000 | 0 | 22.2950 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 178,360,000 | -350,000 | 22.2950 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 178,710,000 | -80,000 | 22.3388 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 178,790,000 | -260,000 | 22.3488 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 179,050,000 | -110,000 | 22.3813 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 179,160,000 | 10,000 | 22.3950 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 179,150,000 | 130,000 | 22.3938 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 179,020,000 | -50,000 | 22.3775 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 179,070,000 | -50,000 | 22.3838 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 179,120,000 | 70,000 | 22.3900 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 179,050,000 | 100,000 | 22.3813 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 178,950,000 | -350,000 | 22.3688 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 179,300,000 | 390,000 | 22.4125 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 178,910,000 | 220,000 | 22.3638 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 178,690,000 | 50,000 | 22.3363 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 178,640,000 | -40,000 | 22.3300 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 178,680,000 | 274,000 | 22.3350 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 178,406,000 | -850,000 | 22.3008 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 179,256,000 | 0 | 22.4070 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 179,256,000 | -1,430,000 | 22.4070 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 180,686,000 | 170,000 | 22.5858 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 180,516,000 | 50,000 | 22.5645 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 180,466,000 | -150,000 | 22.5583 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 180,616,000 | 0 | 22.5770 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 180,616,000 | -90,000 | 22.5770 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 180,706,000 | 30,000 | 22.5883 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 180,676,000 | -50,000 | 22.5845 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 180,726,000 | 70,000 | 22.5908 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 180,656,000 | -120,000 | 22.5820 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 180,776,000 | 0 | 22.5970 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 180,776,000 | 0 | 22.5970 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 180,776,000 | -270,000 | 22.5970 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 181,046,000 | 40,000 | 22.6308 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 181,006,000 | 0 | 22.6258 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 181,006,000 | 180,000 | 22.6258 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 180,826,000 | -630,000 | 22.6033 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 181,456,000 | -100,000 | 22.6820 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 181,556,000 | -180,000 | 22.6945 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 181,736,000 | -70,000 | 22.7170 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 181,806,000 | 110,000 | 22.7258 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 181,696,000 | -140,000 | 22.7120 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 181,836,000 | -280,000 | 22.7295 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 182,116,000 | 90,000 | 22.7645 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 182,026,000 | -50,000 | 22.7533 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 182,076,000 | -10,000 | 22.7595 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 182,086,000 | 30,000 | 22.7608 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 182,056,000 | 50,000 | 22.7570 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 182,006,000 | 0 | 22.7508 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 182,006,000 | 90,000 | 22.7508 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 181,916,000 | -20,000 | 22.7395 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 181,936,000 | -10,000 | 22.7420 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 181,946,000 | 0 | 22.7433 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 181,946,000 | -190,000 | 22.7433 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 182,136,000 | 120,000 | 22.7670 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 182,016,000 | 0 | 22.7520 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 182,016,000 | 410,000 | 22.7520 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 181,606,000 | 0 | 22.7008 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 181,606,000 | 20,000 | 22.7008 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 181,586,000 | 580,000 | 22.6983 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 181,006,000 | -10,000 | 22.6258 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 181,016,000 | 40,000 | 22.6270 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 180,976,000 | 190,000 | 22.6220 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 180,786,000 | 480,000 | 22.5983 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 180,306,000 | 30,000 | 22.5383 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 180,276,000 | 40,000 | 22.5345 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 180,236,000 | -10,000 | 22.5295 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 180,246,000 | 300,000 | 22.5308 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 179,946,000 | -60,000 | 22.4933 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 180,006,000 | -260,000 | 22.5008 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 180,266,000 | 340,000 | 22.5333 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 179,926,000 | 450,000 | 22.4908 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 179,476,000 | -210,000 | 22.4345 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 179,686,000 | -280,000 | 22.4608 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 179,966,000 | -300,000 | 22.4958 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 180,266,000 | 0 | 22.5333 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 180,266,000 | -560,000 | 22.5333 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 180,826,000 | -100,000 | 22.6033 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 180,926,000 | 0 | 22.6158 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 180,926,000 | -160,000 | 22.6158 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 181,086,000 | -80,000 | 22.6358 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 181,166,000 | 740,000 | 22.6458 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 180,426,000 | -860,000 | 22.5533 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 181,286,000 | -920,000 | 22.6608 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 182,206,000 | -250,000 | 22.7758 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 182,456,000 | -230,000 | 22.8070 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 182,686,000 | 220,000 | 22.8358 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 182,466,000 | 720,000 | 22.8083 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 181,746,000 | -520,000 | 22.7183 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 182,266,000 | -4,800,000 | 22.7833 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 187,066,000 | -340,000 | 23.3833 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 187,406,000 | 320,000 | 23.4258 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 187,086,000 | -530,000 | 23.3858 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 187,616,000 | -460,000 | 23.4520 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 188,076,000 | 40,000 | 23.5095 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 188,036,000 | 270,000 | 23.5045 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 187,766,000 | 630,000 | 23.4708 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 187,136,000 | 1,290,000 | 23.3920 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 185,846,000 | 240,000 | 23.2308 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 185,606,000 | -250,000 | 23.2008 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 185,856,000 | 780,000 | 23.2320 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 185,076,000 | 1,130,000 | 23.1345 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 183,946,000 | 270,000 | 22.9933 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 183,676,000 | 940,000 | 22.9595 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 182,736,000 | -40,000 | 22.8420 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 182,776,000 | -1,670,000 | 22.8470 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 184,446,000 | -10,000 | 23.0558 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 184,456,000 | 1,890,000 | 23.0570 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 182,566,000 | 9,960,000 | 22.8208 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 172,606,000 | 19,025,000 | 21.5758 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 153,581,000 | 16,001,000 | 19.1976 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 137,580,000 | 17,580,000 | 17.1975 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 120,000,000 | -8,750,000 | 15.0000 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 128,750,000 | 190,000 | 16.0938 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 128,560,000 | 110,000 | 16.0700 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 128,450,000 | 0 | 16.0563 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 128,450,000 | 0 | 16.0563 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 128,450,000 | 0 | 16.0563 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 128,450,000 | 0 | 16.0563 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 128,450,000 | 1,710,000 | 16.0563 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 126,740,000 | -1,920,000 | 15.8425 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 128,660,000 | -330,000 | 16.0825 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 128,990,000 | 810,000 | 16.1238 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 128,180,000 | 2,240,000 | 16.0225 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 125,940,000 | 0 | 15.7425 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 125,940,000 | -130,000 | 15.7425 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 126,070,000 | 450,000 | 15.7588 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 125,620,000 | 20,000 | 15.7025 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 125,600,000 | 10,000 | 15.7000 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 125,590,000 | -30,000 | 15.6988 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 125,620,000 | 130,000 | 15.7025 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 125,490,000 | 2,910,000 | 15.6863 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 122,580,000 | 15,880,000 | 15.3225 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 106,700,000 | -90,000 | 13.3375 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 106,790,000 | 440,000 | 13.3488 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 106,350,000 | 150,000 | 13.2938 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 106,200,000 | 10,000 | 13.2750 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 106,190,000 | 0 | 13.2738 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 106,190,000 | -90,000 | 13.2738 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 106,280,000 | 20,000 | 13.2850 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 106,260,000 | 0 | 13.2825 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 106,260,000 | -10,000 | 13.2825 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 106,270,000 | -20,000 | 13.2838 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 106,290,000 | -550,000 | 13.2863 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 106,840,000 | 40,000 | 13.3550 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 106,800,000 | -16,140,000 | 13.3500 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 122,940,000 | -298,000 | 15.3675 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 123,238,000 | 13,978,000 | 15.4048 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 109,260,000 | 0 | 13.6575 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 109,260,000 | 0 | 13.6575 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 109,260,000 | 0 | 13.6575 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 109,260,000 | 40,000 | 13.6575 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 109,220,000 | -3,070,000 | 13.6525 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 112,290,000 | 40,000 | 14.0363 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 112,250,000 | 100,000 | 14.0313 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 112,150,000 | -70,000 | 14.0188 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 112,220,000 | -60,000 | 14.0275 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 112,280,000 | -10,000 | 14.0350 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 112,290,000 | 0 | 14.0363 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 112,290,000 | 0 | 14.0363 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 112,290,000 | 4,880,000 | 14.0363 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 107,410,000 | 5,090,000 | 13.4263 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 102,320,000 | -520,000 | 12.7900 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 102,840,000 | -420,000 | 12.8550 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 103,260,000 | -40,000 | 12.9075 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 103,300,000 | 100,000 | 12.9125 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 103,200,000 | 110,000 | 12.9000 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 103,090,000 | -1,590,000 | 12.8863 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 104,680,000 | -3,350,000 | 13.0850 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 108,030,000 | -180,000 | 13.5038 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 108,210,000 | -1,390,000 | 13.5263 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 109,600,000 | 80,000 | 13.7000 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 109,520,000 | 430,000 | 13.6900 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 109,090,000 | -200,000 | 13.6363 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 109,290,000 | -2,060,000 | 13.6613 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 111,350,000 | -12,682,000 | 13.9188 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 124,032,000 | -5,722,400 | 15.5040 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 129,754,400 | 620,000 | 16.2193 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 129,134,400 | 3,244,400 | 16.1418 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 125,890,000 | 2,210,000 | 15.7363 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 123,680,000 | 50,000 | 15.4600 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 123,630,000 | 4,430,000 | 15.4538 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 119,200,000 | 11,120,000 | 14.9000 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 108,080,000 | -30,000 | 13.5100 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 108,110,000 | 20,000 | 13.5138 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 108,090,000 | 50,000 | 13.5113 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 108,040,000 | 460,000 | 13.5050 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 107,580,000 | -530,000 | 13.4475 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 108,110,000 | 410,000 | 13.5138 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 107,700,000 | -10,000 | 13.4625 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 107,710,000 | 110,000 | 13.4638 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 107,600,000 | 280,000 | 13.4500 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 107,320,000 | -250,000 | 13.4150 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 107,570,000 | -110,000 | 13.4463 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 107,680,000 | -170,000 | 13.4600 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 107,850,000 | -40,000 | 13.4813 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 107,890,000 | -180,000 | 13.4863 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 108,070,000 | -440,000 | 13.5088 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 108,510,000 | -930,000 | 13.5638 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 109,440,000 | -550,000 | 13.6800 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 109,990,000 | -420,000 | 13.7488 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 110,410,000 | -230,000 | 13.8013 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 110,640,000 | 60,000 | 13.8300 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 110,580,000 | 0 | 13.8225 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 110,580,000 | -170,000 | 13.8225 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 110,750,000 | -10,000 | 13.8438 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 110,760,000 | 10,000 | 13.8450 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 110,750,000 | -260,000 | 13.8438 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 111,010,000 | 10,000 | 13.8763 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 111,000,000 | -30,000 | 13.8750 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 111,030,000 | -10,000 | 13.8788 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 111,040,000 | 10,000 | 13.8800 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 111,030,000 | -500,000 | 13.8788 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 111,530,000 | -60,000 | 13.9413 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 111,590,000 | 40,000 | 13.9488 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 111,550,000 | 10,000 | 13.9438 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 111,540,000 | 110,000 | 13.9425 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 111,430,000 | 0 | 13.9288 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 111,430,000 | 110,000 | 13.9288 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 111,320,000 | 80,000 | 13.9150 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 111,240,000 | 10,000 | 13.9050 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 111,230,000 | -40,000 | 13.9038 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 111,270,000 | 100,000 | 13.9088 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 111,170,000 | 130,000 | 13.8963 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 111,040,000 | -30,000 | 13.8800 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 111,070,000 | -280,000 | 13.8838 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 111,350,000 | 100,000 | 13.9188 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 111,250,000 | -50,000 | 13.9063 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 111,300,000 | -20,000 | 13.9125 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 111,320,000 | -40,000 | 13.9150 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 111,360,000 | 90,000 | 13.9200 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 111,270,000 | 60,000 | 13.9088 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 111,210,000 | 1,610,000 | 13.9013 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 109,600,000 | -130,000 | 13.7000 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 109,730,000 | -190,000 | 13.7163 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 109,920,000 | -20,000 | 13.7400 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 109,940,000 | 0 | 13.7425 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 109,940,000 | -40,000 | 13.7425 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 109,980,000 | 0 | 13.7475 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 109,980,000 | -280,000 | 13.7475 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 110,260,000 | 0 | 13.7825 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 110,260,000 | 0 | 13.7825 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 110,260,000 | 0 | 13.7825 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 110,260,000 | -50,000 | 13.7825 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 110,310,000 | 0 | 13.7888 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 110,310,000 | -130,000 | 13.7888 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 110,440,000 | 0 | 13.8050 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 110,440,000 | -20,000 | 13.8050 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 110,460,000 | 0 | 13.8075 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 110,460,000 | 0 | 13.8075 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 110,460,000 | 0 | 13.8075 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 110,460,000 | 0 | 13.8075 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 110,460,000 | -10,000 | 13.8075 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 110,470,000 | 30,000 | 13.8088 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 110,440,000 | 20,000 | 13.8050 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 110,420,000 | 93,990,000 | 13.8025 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 16,430,000 | 0 | 2.0538 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 16,430,000 | 30,000 | 2.0538 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 16,400,000 | 60,000 | 2.0500 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 16,340,000 | 30,000 | 2.0425 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 16,310,000 | 20,000 | 2.0388 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 16,290,000 | 0 | 2.0363 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 16,290,000 | 40,000 | 2.0363 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 16,250,000 | 80,000 | 2.0313 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 16,170,000 | 20,000 | 2.0213 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 16,150,000 | 0 | 2.0188 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 16,150,000 | -30,000 | 2.0188 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 16,180,000 | 10,000 | 2.0225 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 16,170,000 | 10,000 | 2.0213 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 16,160,000 | -40,000 | 2.0200 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 16,200,000 | 0 | 2.0250 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 16,200,000 | 10,000 | 2.0250 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 16,190,000 | -10,000 | 2.0238 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 16,200,000 | 20,000 | 2.0250 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 16,180,000 | -150,000 | 2.0225 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 16,330,000 | -30,000 | 2.0413 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 16,360,000 | 60,000 | 2.0450 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 16,300,000 | 270,000 | 2.0375 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 16,030,000 | 70,000 | 2.0038 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 15,960,000 | 0 | 1.9950 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 15,960,000 | -20,000 | 1.9950 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 15,980,000 | 0 | 1.9975 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 15,980,000 | 30,000 | 1.9975 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 15,950,000 | -10,000 | 1.9938 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 15,960,000 | -60,000 | 1.9950 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 16,020,000 | -2,830,000 | 2.0025 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 18,850,000 | 2,690,000 | 2.3563 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 16,160,000 | -90,000 | 2.0200 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 16,250,000 | -90,000 | 2.0313 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 16,340,000 | -120,000 | 2.0425 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 16,460,000 | 10,000 | 2.0575 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 16,450,000 | 420,000 | 2.0563 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 16,030,000 | 1,240,000 | 2.0038 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 14,790,000 | -70,000 | 1.8488 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 14,860,000 | -100,000 | 1.8575 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 14,960,000 | 490,000 | 1.8700 | 800,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 14,470,000 | 0 | 1.8088 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 14,470,000 | 910,000 | 1.8088 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 13,560,000 | -380,000 | 1.6950 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 13,940,000 | 0 | 1.7425 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 13,940,000 | 810,000 | 1.7425 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 13,130,000 | -700,000 | 1.6413 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 13,830,000 | 0 | 1.7288 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 13,830,000 | -310,000 | 1.7288 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 14,140,000 | -10,000 | 1.7675 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 14,150,000 | 30,000 | 1.7688 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 14,120,000 | 0 | 1.7650 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 14,120,000 | -20,000 | 1.7650 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 14,140,000 | 10,000 | 1.7675 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 14,130,000 | 30,000 | 1.7663 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 14,100,000 | 0 | 1.7625 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 14,100,000 | 80,000 | 1.7625 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 14,020,000 | 0 | 1.7525 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 14,020,000 | 10,000 | 1.7525 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 14,010,000 | -50,000 | 1.7513 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 14,060,000 | 2,180,000 | 1.7575 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 11,880,000 | 0 | 1.4850 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 11,880,000 | 240,000 | 1.4850 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 11,640,000 | 240,000 | 1.4550 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 11,400,000 | 820,000 | 1.4250 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 10,580,000 | 40,000 | 1.3225 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 10,540,000 | 100,000 | 1.3175 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 10,440,000 | 110,000 | 1.3050 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 10,330,000 | -190,000 | 1.2913 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 10,520,000 | 0 | 1.3150 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 10,520,000 | -10,000 | 1.3150 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 10,530,000 | 0 | 1.3163 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 10,530,000 | -40,000 | 1.3163 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 10,570,000 | 290,000 | 1.3213 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 10,280,000 | -10,000 | 1.2850 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 10,290,000 | 0 | 1.2863 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 10,290,000 | 0 | 1.2863 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 10,290,000 | -40,000 | 1.2863 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 10,330,000 | 100,000 | 1.2913 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 10,230,000 | 20,000 | 1.2788 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 10,210,000 | 0 | 1.2763 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 10,210,000 | 0 | 1.2763 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 10,210,000 | 0 | 1.2763 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 10,210,000 | 300,000 | 1.2763 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 9,910,000 | -20,000 | 1.2388 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 9,930,000 | 20,000 | 1.2413 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 9,910,000 | 0 | 1.2388 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 9,910,000 | 0 | 1.2388 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 9,910,000 | 0 | 1.2388 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 9,910,000 | 10,000 | 1.2388 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 9,900,000 | -120,000 | 1.2375 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 10,020,000 | 0 | 1.2525 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 10,020,000 | 100,000 | 1.2525 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 9,920,000 | 30,000 | 1.2400 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 9,890,000 | 10,000 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 9,880,000 | 0 | 1.2350 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 9,880,000 | 0 | 1.2350 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 9,880,000 | -10,000 | 1.2350 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 9,890,000 | 0 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 9,890,000 | 0 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 9,890,000 | 0 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 9,890,000 | 0 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 9,890,000 | 0 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 9,890,000 | 10,000 | 1.2363 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 9,880,000 | 10,000 | 1.2350 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 9,870,000 | -220,000 | 1.2338 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 10,090,000 | -10,000 | 1.2613 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 10,100,000 | 0 | 1.2625 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 10,100,000 | -260,000 | 1.2625 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 10,360,000 | -140,000 | 1.2950 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 10,500,000 | 0 | 1.3125 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 10,500,000 | 0 | 1.3125 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 10,500,000 | -10,000 | 1.3125 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 10,510,000 | 0 | 1.3138 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 10,510,000 | 0 | 1.3138 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 10,510,000 | 10,000 | 1.3138 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 10,500,000 | 30,000 | 1.3125 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 10,470,000 | 0 | 1.3088 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 10,470,000 | 80,000 | 1.3088 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 10,390,000 | -50,000 | 1.2988 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 10,440,000 | 0 | 1.3050 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 10,440,000 | 0 | 1.3050 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 10,440,000 | -100,000 | 1.3050 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 10,540,000 | 0 | 1.3175 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 10,540,000 | -40,000 | 1.3175 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 10,580,000 | 30,000 | 1.3225 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 10,550,000 | -10,000 | 1.3188 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 10,560,000 | 0 | 1.3200 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 10,560,000 | -20,000 | 1.3200 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 10,580,000 | -200,000 | 1.3225 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 10,780,000 | 0 | 1.3475 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 10,780,000 | 0 | 1.3475 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 10,780,000 | 10,000 | 1.3475 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 10,770,000 | 40,000 | 1.3463 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 10,730,000 | 0 | 1.3413 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 10,730,000 | 0 | 1.3413 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 10,730,000 | -20,000 | 1.3413 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 10,750,000 | -20,000 | 1.3438 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 10,770,000 | -30,000 | 1.3463 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 10,800,000 | 0 | 1.3500 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 10,800,000 | 10,000 | 1.3500 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 10,790,000 | 240,000 | 1.3488 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 10,550,000 | -370,000 | 1.3188 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 10,920,000 | -80,000 | 1.3650 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 11,000,000 | 80,000 | 1.3750 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 10,920,000 | -30,000 | 1.3650 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 10,950,000 | -30,000 | 1.3688 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 10,980,000 | -10,000 | 1.3725 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 10,990,000 | 20,000 | 1.3738 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 10,970,000 | 340,000 | 1.3713 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 10,630,000 | 30,000 | 1.3288 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 10,600,000 | 10,000 | 1.3250 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 10,590,000 | 40,000 | 1.3238 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 10,550,000 | 20,000 | 1.3188 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 10,530,000 | -10,000 | 1.3163 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 10,540,000 | 10,000 | 1.3175 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 10,530,000 | 0 | 1.3163 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 10,530,000 | 810,000 | 1.3163 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 9,720,000 | 420,000 | 1.2150 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 9,300,000 | -50,000 | 1.1625 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 9,350,000 | -360,000 | 1.1688 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 9,710,000 | 220,000 | 1.2138 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 9,490,000 | 20,000 | 1.1863 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 9,470,000 | 10,000 | 1.1838 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 9,460,000 | 0 | 1.1825 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 9,460,000 | 80,000 | 1.1825 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 9,380,000 | -20,000 | 1.1725 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 9,400,000 | 80,000 | 1.1750 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 9,320,000 | 0 | 1.1650 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 9,320,000 | -10,000 | 1.1650 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 9,330,000 | 0 | 1.1663 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 9,330,000 | 0 | 1.1663 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 9,330,000 | 10,000 | 1.1663 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 9,320,000 | 20,000 | 1.1650 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 9,300,000 | 50,000 | 1.1625 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 9,250,000 | -10,000 | 1.1563 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 9,260,000 | -120,000 | 1.1575 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 9,380,000 | 20,000 | 1.1725 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 9,360,000 | 0 | 1.1700 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 9,360,000 | 10,000 | 1.1700 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 9,350,000 | -200,000 | 1.1688 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 9,550,000 | 10,000 | 1.1938 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 9,540,000 | -60,000 | 1.1925 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 9,600,000 | -190,000 | 1.2000 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 9,790,000 | 0 | 1.2238 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 9,790,000 | 20,000 | 1.2238 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 9,770,000 | 0 | 1.2213 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 9,770,000 | 250,000 | 1.2213 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 9,520,000 | -20,000 | 1.1900 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 9,540,000 | -30,000 | 1.1925 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 9,570,000 | -20,000 | 1.1963 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 9,590,000 | -70,000 | 1.1988 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 9,660,000 | -90,000 | 1.2075 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 9,750,000 | 0 | 1.2188 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 9,750,000 | -30,000 | 1.2188 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 9,780,000 | 0 | 1.2225 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 9,780,000 | 40,000 | 1.2225 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 9,740,000 | 10,000 | 1.2175 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 9,730,000 | -10,000 | 1.2163 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 9,740,000 | 0 | 1.2175 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 9,740,000 | -60,000 | 1.2175 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 9,800,000 | 290,000 | 1.2250 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 9,510,000 | -80,000 | 1.1888 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 9,590,000 | 550,000 | 1.1988 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 9,040,000 | -20,000 | 1.1300 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 9,060,000 | 260,000 | 1.1325 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 8,800,000 | -80,000 | 1.1000 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 8,880,000 | 30,000 | 1.1100 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 8,850,000 | -200,000 | 1.1063 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 9,050,000 | 0 | 1.1313 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 9,050,000 | 80,000 | 1.1313 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 8,970,000 | -240,000 | 1.1213 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 9,210,000 | -230,000 | 1.1513 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 9,440,000 | 300,000 | 1.1800 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 9,140,000 | -190,000 | 1.1425 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 9,330,000 | 60,000 | 1.1663 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 9,270,000 | -730,000 | 1.1588 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 10,000,000 | 120,000 | 1.2500 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 9,880,000 | 200,000 | 1.2350 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 9,680,000 | 80,000 | 1.2100 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 9,600,000 | -280,000 | 1.2000 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 9,880,000 | 20,000 | 1.2350 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 9,860,000 | 60,000 | 1.2325 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 9,800,000 | 50,000 | 1.2250 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 9,750,000 | -200,000 | 1.2188 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 9,950,000 | -30,000 | 1.2438 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 9,980,000 | -20,000 | 1.2475 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 10,000,000 | 0 | 1.2500 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 10,000,000 | -100,000 | 1.2500 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 10,100,000 | -20,000 | 1.2625 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 10,120,000 | 0 | 1.2650 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 10,120,000 | 30,000 | 1.2650 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 10,090,000 | -90,000 | 1.2613 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 10,180,000 | 10,000 | 1.2725 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 10,170,000 | -60,000 | 1.2713 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 10,230,000 | 60,000 | 1.2788 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 10,170,000 | -230,000 | 1.2713 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 10,400,000 | 0 | 1.3000 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 10,400,000 | 0 | 1.3000 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 10,400,000 | 30,000 | 1.3000 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 10,370,000 | 140,000 | 1.2963 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 10,230,000 | 100,000 | 1.2788 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 10,130,000 | -80,000 | 1.2663 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 10,210,000 | -100,000 | 1.2763 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 10,310,000 | -50,000 | 1.2888 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 10,360,000 | 20,000 | 1.2950 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 10,340,000 | 20,000 | 1.2925 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 10,320,000 | -40,000 | 1.2900 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 10,360,000 | -1,690,000 | 1.2950 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 12,050,000 | -5,260,000 | 1.5063 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 17,310,000 | 430,000 | 2.1638 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 16,880,000 | -80,000 | 2.1100 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 16,960,000 | -10,000 | 2.1200 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 16,970,000 | -50,000 | 2.1213 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 17,020,000 | -20,000 | 2.1275 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 17,040,000 | -100,000 | 2.1300 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 17,140,000 | -20,000 | 2.1425 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 17,160,000 | -30,000 | 2.1450 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 17,190,000 | -20,000 | 2.1488 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 17,210,000 | 120,000 | 2.1513 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 17,090,000 | -140,000 | 2.1363 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 17,230,000 | 0 | 2.1538 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 17,230,000 | -470,000 | 2.1538 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 17,700,000 | 0 | 2.2125 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 17,700,000 | 70,000 | 2.2125 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 17,630,000 | -12,430,000 | 2.2038 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 30,060,000 | 180,000 | 3.7575 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 29,880,000 | 300,000 | 3.7350 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 29,580,000 | 410,000 | 3.6975 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 29,170,000 | 730,000 | 3.6463 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 28,440,000 | -210,000 | 3.5550 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 28,650,000 | 240,000 | 3.5813 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 28,410,000 | -440,000 | 3.5513 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 28,850,000 | -830,000 | 3.6063 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 29,680,000 | -190,000 | 3.7100 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 29,870,000 | -1,500,000 | 3.7338 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 31,370,000 | -1,380,000 | 3.9213 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 32,750,000 | -1,780,000 | 4.0938 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 34,530,000 | -800,000 | 4.3163 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 35,330,000 | -290,000 | 4.4163 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 35,620,000 | -550,000 | 4.4525 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 36,170,000 | 80,000 | 4.5213 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 36,090,000 | -470,000 | 4.5113 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 36,560,000 | 6,000,000 | 4.5700 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 30,560,000 | -480,000 | 3.8200 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 31,040,000 | -690,000 | 3.8800 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 31,730,000 | 230,000 | 3.9663 | 800,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 31,500,000 | 0 | 3.9375 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 31,500,000 | 2,890,000 | 3.9375 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 28,610,000 | -4,850,000 | 3.5763 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 33,460,000 | 0 | 4.1825 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 33,460,000 | 580,000 | 4.1825 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 32,880,000 | 0 | 4.1100 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 32,880,000 | 150,000 | 4.1100 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 32,730,000 | -460,000 | 4.0913 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 33,190,000 | 250,000 | 4.1488 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 32,940,000 | -450,000 | 4.1175 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 33,390,000 | -200,000 | 4.1738 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 33,590,000 | 220,000 | 4.1988 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 33,370,000 | 230,000 | 4.1713 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 33,140,000 | -1,230,000 | 4.1425 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 34,370,000 | 1,510,000 | 4.2963 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 32,860,000 | 170,000 | 4.1075 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 32,690,000 | 450,000 | 4.0863 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 32,240,000 | 820,000 | 4.0300 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 31,420,000 | 4,680,000 | 3.9275 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 26,740,000 | -510,000 | 3.3425 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 27,250,000 | -370,000 | 3.4063 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 27,620,000 | -590,000 | 3.4525 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 28,210,000 | 0 | 3.5263 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 28,210,000 | 80,000 | 3.5263 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 28,130,000 | 30,000 | 3.5163 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 28,100,000 | 140,000 | 3.5125 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 27,960,000 | 20,000 | 3.4950 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 27,940,000 | 190,000 | 3.4925 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 27,750,000 | -50,000 | 3.4688 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 27,800,000 | -130,000 | 3.4750 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 27,930,000 | -470,000 | 3.4913 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 28,400,000 | 460,000 | 3.5500 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 27,940,000 | 0 | 3.4925 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 27,940,000 | -20,000 | 3.4925 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 27,960,000 | -260,000 | 3.4950 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 28,220,000 | 0 | 3.5275 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 28,220,000 | 150,000 | 3.5275 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 28,070,000 | -10,000 | 3.5088 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 28,080,000 | 160,000 | 3.5100 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 27,920,000 | 0 | 3.4900 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 27,920,000 | 660,000 | 3.4900 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 27,260,000 | 50,000 | 3.4075 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 27,210,000 | 0 | 3.4013 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 27,210,000 | 0 | 3.4013 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 27,210,000 | 0 | 3.4013 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 27,210,000 | -200,000 | 3.4013 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 27,410,000 | 40,000 | 3.4263 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 27,370,000 | 100,000 | 3.4213 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 27,270,000 | -100,000 | 3.4088 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 27,370,000 | -50,000 | 3.4213 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 27,420,000 | -80,000 | 3.4275 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 27,500,000 | -60,000 | 3.4375 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 27,560,000 | -70,000 | 3.4450 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 27,630,000 | 200,000 | 3.4538 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 27,430,000 | -30,000 | 3.4288 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 27,460,000 | 60,000 | 3.4325 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 27,400,000 | 0 | 3.4250 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 27,400,000 | 0 | 3.4250 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 27,400,000 | 30,000 | 3.4250 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 27,370,000 | 530,000 | 3.4213 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 26,840,000 | 420,000 | 3.3550 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 26,420,000 | 170,000 | 3.3025 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 26,250,000 | 160,000 | 3.2813 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 26,090,000 | 60,000 | 3.2613 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 26,030,000 | 120,000 | 3.2538 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 25,910,000 | 0 | 3.2388 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 25,910,000 | 0 | 3.2388 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 25,910,000 | -1,420,000 | 3.2388 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 27,330,000 | 20,000 | 3.4163 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 27,310,000 | 40,000 | 3.4138 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 27,270,000 | 60,000 | 3.4088 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 27,210,000 | -30,000 | 3.4013 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 27,240,000 | -100,000 | 3.4050 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 27,340,000 | 120,000 | 3.4175 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 27,220,000 | 40,000 | 3.4025 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 27,180,000 | 20,000 | 3.3975 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 27,160,000 | -180,000 | 3.3950 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 27,340,000 | 230,000 | 3.4175 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 27,110,000 | 1,240,000 | 3.3888 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 25,870,000 | 0 | 3.2338 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 25,870,000 | -150,000 | 3.2338 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 26,020,000 | 110,000 | 3.2525 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 25,910,000 | -30,000 | 3.2388 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 25,940,000 | 0 | 3.2425 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 25,940,000 | 300,000 | 3.2425 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 25,640,000 | 300,000 | 3.2050 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 25,340,000 | 0 | 3.1675 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 25,340,000 | -110,000 | 3.1675 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 25,450,000 | -340,000 | 3.1813 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 25,790,000 | -30,000 | 3.2238 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 25,820,000 | -40,000 | 3.2275 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 25,860,000 | 0 | 3.2325 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 25,860,000 | 2,540,000 | 3.2325 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 23,320,000 | 20,000 | 2.9150 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 23,300,000 | -40,000 | 2.9125 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 23,340,000 | -10,000 | 2.9175 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 23,350,000 | -310,000 | 2.9188 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 23,660,000 | -280,000 | 2.9575 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 23,940,000 | -16,450,000 | 2.9925 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 40,390,000 | -170,000 | 5.0488 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 40,560,000 | -40,000 | 5.0700 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 40,600,000 | -181,000 | 5.0750 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 40,781,000 | 1,430,000 | 5.0976 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 39,351,000 | -350,000 | 4.9189 | 800,000,000 | 2018-07-12 |
| 1828 | 2018-07-27 | 39,701,000 | -179,000 | 4.9626 | 800,000,000 | 2018-07-12 |
| 1829 | 2018-07-26 | 39,880,000 | 9,200,000 | 4.9850 | 800,000,000 | 2018-07-12 |
| 1830 | 2018-07-25 | 30,680,000 | 50,000 | 3.8350 | 800,000,000 | 2018-07-12 |
| 1831 | 2018-07-24 | 30,630,000 | -730,000 | 3.8288 | 800,000,000 | 2018-07-12 |
| 1832 | 2018-07-23 | 31,360,000 | -20,000 | 3.9200 | 800,000,000 | 2018-07-12 |
| 1833 | 2018-07-20 | 31,380,000 | 19,390,000 | 3.9225 | 800,000,000 | 2018-07-12 |
| 1834 | 2018-07-19 | 11,990,000 | -400,000 | 1.4988 | 800,000,000 | 2018-07-12 |
| 1835 | 2018-07-18 | 12,390,000 | 50,000 | 1.5488 | 800,000,000 | 2018-07-12 |
| 1836 | 2018-07-17 | 12,340,000 | 4,900,000 | 1.5425 | 800,000,000 | 2018-07-12 |
| 1837 | 2018-07-16 | 7,440,000 | 6,590,000 | 0.9300 | 800,000,000 | 2018-07-12 |
| 1838 | 2018-07-13 | 850,000 | 0 | 0.1063 | 800,000,000 | 2018-07-12 |
| 1839 | 2018-07-12 | 850,000 | 0.1063 | 800,000,000 | 2018-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy