CENTURY GINWA RETAIL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00162	2000-10-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	155,011,422	0	13.4828	1,149,694,715	2025-06-30
2	2025-12-23	155,011,422	12,000	13.4828	1,149,694,715	2025-06-30
3	2025-12-22	154,999,422	0	13.4818	1,149,694,715	2025-06-30
4	2025-12-19	154,999,422	0	13.4818	1,149,694,715	2025-06-30
5	2025-12-18	154,999,422	0	13.4818	1,149,694,715	2025-06-30
6	2025-12-17	154,999,422	0	13.4818	1,149,694,715	2025-06-30
7	2025-12-16	154,999,422	-14,000	13.4818	1,149,694,715	2025-06-30
8	2025-12-15	155,013,422	0	13.4830	1,149,694,715	2025-06-30
9	2025-12-12	155,013,422	-12,000	13.4830	1,149,694,715	2025-06-30
10	2025-12-11	155,025,422	6,000	13.4841	1,149,694,715	2025-06-30
11	2025-12-10	155,019,422	-850,000	13.4835	1,149,694,715	2025-06-30
12	2025-12-09	155,869,422	-1,044,000	13.5575	1,149,694,715	2025-06-30
13	2025-12-08	156,913,422	0	13.6483	1,149,694,715	2025-06-30
14	2025-12-05	156,913,422	-14,000	13.6483	1,149,694,715	2025-06-30
15	2025-12-04	156,927,422	0	13.6495	1,149,694,715	2025-06-30
16	2025-12-03	156,927,422	-210,000	13.6495	1,149,694,715	2025-06-30
17	2025-12-02	157,137,422	122,000	13.6678	1,149,694,715	2025-06-30
18	2025-12-01	157,015,422	-10,000	13.6571	1,149,694,715	2025-06-30
19	2025-11-28	157,025,422	0	13.6580	1,149,694,715	2025-06-30
20	2025-11-27	157,025,422	0	13.6580	1,149,694,715	2025-06-30
21	2025-11-26	157,025,422	-100,000	13.6580	1,149,694,715	2025-06-30
22	2025-11-25	157,125,422	24,000	13.6667	1,149,694,715	2025-06-30
23	2025-11-24	157,101,422	0	13.6646	1,149,694,715	2025-06-30
24	2025-11-21	157,101,422	0	13.6646	1,149,694,715	2025-06-30
25	2025-11-20	157,101,422	0	13.6646	1,149,694,715	2025-06-30
26	2025-11-19	157,101,422	-40,000	13.6646	1,149,694,715	2025-06-30
27	2025-11-18	157,141,422	0	13.6681	1,149,694,715	2025-06-30
28	2025-11-17	157,141,422	0	13.6681	1,149,694,715	2025-06-30
29	2025-11-14	157,141,422	0	13.6681	1,149,694,715	2025-06-30
30	2025-11-13	157,141,422	0	13.6681	1,149,694,715	2025-06-30
31	2025-11-12	157,141,422	0	13.6681	1,149,694,715	2025-06-30
32	2025-11-11	157,141,422	-4,000	13.6681	1,149,694,715	2025-06-30
33	2025-11-10	157,145,422	0	13.6684	1,149,694,715	2025-06-30
34	2025-11-07	157,145,422	0	13.6684	1,149,694,715	2025-06-30
35	2025-11-06	157,145,422	0	13.6684	1,149,694,715	2025-06-30
36	2025-11-05	157,145,422	-4,000	13.6684	1,149,694,715	2025-06-30
37	2025-11-04	157,149,422	0	13.6688	1,149,694,715	2025-06-30
38	2025-11-03	157,149,422	0	13.6688	1,149,694,715	2025-06-30
39	2025-10-31	157,149,422	0	13.6688	1,149,694,715	2025-06-30
40	2025-10-30	157,149,422	0	13.6688	1,149,694,715	2025-06-30
41	2025-10-28	157,149,422	0	13.6688	1,149,694,715	2025-06-30
42	2025-10-27	157,149,422	290,000	13.6688	1,149,694,715	2025-06-30
43	2025-10-24	156,859,422	0	13.6436	1,149,694,715	2025-06-30
44	2025-10-23	156,859,422	10,000	13.6436	1,149,694,715	2025-06-30
45	2025-10-22	156,849,422	8,000	13.6427	1,149,694,715	2025-06-30
46	2025-10-21	156,841,422	-10,000	13.6420	1,149,694,715	2025-06-30
47	2025-10-20	156,851,422	60,000	13.6429	1,149,694,715	2025-06-30
48	2025-10-17	156,791,422	-60,000	13.6377	1,149,694,715	2025-06-30
49	2025-10-16	156,851,422	0	13.6429	1,149,694,715	2025-06-30
50	2025-10-15	156,851,422	0	13.6429	1,149,694,715	2025-06-30
51	2025-10-14	156,851,422	-78,000	13.6429	1,149,694,715	2025-06-30
52	2025-10-13	156,929,422	94,000	13.6497	1,149,694,715	2025-06-30
53	2025-10-10	156,835,422	-138,000	13.6415	1,149,694,715	2025-06-30
54	2025-10-09	156,973,422	0	13.6535	1,149,694,715	2025-06-30
55	2025-10-08	156,973,422	0	13.6535	1,149,694,715	2025-06-30
56	2025-10-06	156,973,422	0	13.6535	1,149,694,715	2025-06-30
57	2025-10-03	156,973,422	92,000	13.6535	1,149,694,715	2025-06-30
58	2025-10-02	156,881,422	-384,000	13.6455	1,149,694,715	2025-06-30
59	2025-09-30	157,265,422	0	13.6789	1,149,694,715	2025-06-30
60	2025-09-29	157,265,422	2,136,000	13.6789	1,149,694,715	2025-06-30
61	2025-09-26	155,129,422	10,000	13.4931	1,149,694,715	2025-06-30
62	2025-09-25	155,119,422	0	13.4922	1,149,694,715	2025-06-30
63	2025-09-24	155,119,422	0	13.4922	1,149,694,715	2025-06-30
64	2025-09-23	155,119,422	-8,000	13.4922	1,149,694,715	2025-06-30
65	2025-09-22	155,127,422	-2,070,000	13.4929	1,149,694,715	2025-06-30
66	2025-09-19	157,197,422	0	13.6730	1,149,694,715	2025-06-30
67	2025-09-18	157,197,422	0	13.6730	1,149,694,715	2025-06-30
68	2025-09-17	157,197,422	0	13.6730	1,149,694,715	2025-06-30
69	2025-09-16	157,197,422	-4,000	13.6730	1,149,694,715	2025-06-30
70	2025-09-15	157,201,422	0	13.6733	1,149,694,715	2025-06-30
71	2025-09-12	157,201,422	-98,000	13.6733	1,149,694,715	2025-06-30
72	2025-09-11	157,299,422	0	13.6818	1,149,694,715	2025-06-30
73	2025-09-10	157,299,422	0	13.6818	1,149,694,715	2025-06-30
74	2025-09-09	157,299,422	598,000	13.6818	1,149,694,715	2025-06-30
75	2025-09-08	156,701,422	0	13.6298	1,149,694,715	2025-06-30
76	2025-09-05	156,701,422	0	13.6298	1,149,694,715	2025-06-30
77	2025-09-04	156,701,422	0	13.6298	1,149,694,715	2025-06-30
78	2025-09-03	156,701,422	0	13.6298	1,149,694,715	2025-06-30
79	2025-09-02	156,701,422	0	13.6298	1,149,694,715	2025-06-30
80	2025-09-01	156,701,422	0	13.6298	1,149,694,715	2025-06-30
81	2025-08-29	156,701,422	-228,000	13.6298	1,149,694,715	2025-06-30
82	2025-08-28	156,929,422	0	13.6497	1,149,694,715	2025-06-30
83	2025-08-27	156,929,422	96,000	13.6497	1,149,694,715	2025-06-30
84	2025-08-26	156,833,422	-4,000	13.6413	1,149,694,715	2025-06-30
85	2025-08-25	156,837,422	530,000	13.6417	1,149,694,715	2025-06-30
86	2025-08-22	156,307,422	-44,000	13.5956	1,149,694,715	2025-06-30
87	2025-08-21	156,351,422	0	13.5994	1,149,694,715	2025-06-30
88	2025-08-20	156,351,422	-422,000	13.5994	1,149,694,715	2025-06-30
89	2025-08-19	156,773,422	0	13.6361	1,149,694,715	2025-06-30
90	2025-08-18	156,773,422	0	13.6361	1,149,694,715	2025-06-30
91	2025-08-15	156,773,422	-64,000	13.6361	1,149,694,715	2025-06-30
92	2025-08-14	156,837,422	0	13.6417	1,149,694,715	2025-06-30
93	2025-08-13	156,837,422	0	13.6417	1,149,694,715	2025-06-30
94	2025-08-12	156,837,422	0	13.6417	1,149,694,715	2025-06-30
95	2025-08-11	156,837,422	-2,000	13.6417	1,149,694,715	2025-06-30
96	2025-08-08	156,839,422	-4,500	13.6418	1,149,694,715	2025-06-30
97	2025-08-07	156,843,922	0	13.6422	1,149,694,715	2025-06-30
98	2025-08-06	156,843,922	496,000	13.6422	1,149,694,715	2025-06-30
99	2025-08-05	156,347,922	-82,000	13.5991	1,149,694,715	2025-06-30
100	2025-08-04	156,429,922	-2,000	13.6062	1,149,694,715	2025-06-30
101	2025-08-01	156,431,922	0	13.6064	1,149,694,715	2025-06-30
102	2025-07-31	156,431,922	0	13.6064	1,149,694,715	2025-06-30
103	2025-07-30	156,431,922	0	13.6064	1,149,694,715	2025-06-30
104	2025-07-29	156,431,922	0	13.6064	1,149,694,715	2025-06-30
105	2025-07-28	156,431,922	-2,000	13.6064	1,149,694,715	2025-06-30
106	2025-07-25	156,433,922	10,000	13.6066	1,149,694,715	2025-06-30
107	2025-07-24	156,423,922	-116,000	13.6057	1,149,694,715	2025-06-30
108	2025-07-23	156,539,922	29,000	13.6158	1,149,694,715	2025-06-30
109	2025-07-22	156,510,922	0	13.6133	1,149,694,715	2025-06-30
110	2025-07-21	156,510,922	0	13.6133	1,149,694,715	2025-06-30
111	2025-07-18	156,510,922	0	13.6133	1,149,694,715	2025-06-30
112	2025-07-17	156,510,922	0	13.6133	1,149,694,715	2025-06-30
113	2025-07-16	156,510,922	0	13.6133	1,149,694,715	2025-06-30
114	2025-07-15	156,510,922	380,000	13.6133	1,149,694,715	2025-06-30
115	2025-07-14	156,130,922	-4,000	13.5802	1,149,694,715	2025-06-30
116	2025-07-11	156,134,922	-4,000	13.5806	1,149,694,715	2025-06-30
117	2025-07-10	156,138,922	248,000	13.5809	1,149,694,715	2025-06-30
118	2025-07-09	155,890,922	0	13.5593	1,149,694,715	2025-06-30
119	2025-07-08	155,890,922	0	13.5593	1,149,694,715	2025-06-30
120	2025-07-07	155,890,922	-4,000	13.5593	1,149,694,715	2025-06-30
121	2025-07-04	155,894,922	-4,000	13.5597	1,149,694,715	2025-06-30
122	2025-07-03	155,898,922	0	13.5600	1,149,694,715	2025-06-30
123	2025-07-02	155,898,922	8,000	13.5600	1,149,694,715	2025-06-30
124	2025-06-30	155,890,922	-4,000	13.5593	1,149,694,715	2025-06-30
125	2025-06-27	155,894,922	-104,000	13.5597	1,149,694,715	2025-05-31
126	2025-06-26	155,998,922	-4,000	13.5687	1,149,694,715	2025-05-31
127	2025-06-25	156,002,922	0	13.5691	1,149,694,715	2025-05-31
128	2025-06-24	156,002,922	0	13.5691	1,149,694,715	2025-05-31
129	2025-06-23	156,002,922	-4,000	13.5691	1,149,694,715	2025-05-31
130	2025-06-20	156,006,922	4,000	13.5694	1,149,694,715	2025-05-31
131	2025-06-19	156,002,922	96,000	13.5691	1,149,694,715	2025-05-31
132	2025-06-18	155,906,922	-102,000	13.5607	1,149,694,715	2025-05-31
133	2025-06-17	156,008,922	-4,000	13.5696	1,149,694,715	2025-05-31
134	2025-06-16	156,012,922	96,000	13.5699	1,149,694,715	2025-05-31
135	2025-06-13	155,916,922	0	13.5616	1,149,694,715	2025-05-31
136	2025-06-12	155,916,922	-6,000	13.5616	1,149,694,715	2025-05-31
137	2025-06-11	155,922,922	-160,000	13.5621	1,149,694,715	2025-05-31
138	2025-06-10	156,082,922	-26,000	13.5760	1,149,694,715	2025-05-31
139	2025-06-09	156,108,922	-6,000	13.5783	1,149,694,715	2025-05-31
140	2025-06-06	156,114,922	-14,000	13.5788	1,149,694,715	2025-05-31
141	2025-06-05	156,128,922	74,000	13.5800	1,149,694,715	2025-05-31
142	2025-06-04	156,054,922	68,000	13.5736	1,149,694,715	2025-05-31
143	2025-06-03	155,986,922	-10,000	13.5677	1,149,694,715	2025-05-31
144	2025-06-02	155,996,922	0	13.5686	1,149,694,715	2025-05-31
145	2025-05-30	155,996,922	0	13.5686	1,149,694,715	2025-04-30
146	2025-05-29	155,996,922	0	13.5686	1,149,694,715	2025-04-30
147	2025-05-28	155,996,922	0	13.5686	1,149,694,715	2025-04-30
148	2025-05-27	155,996,922	-10,000	13.5686	1,149,694,715	2025-04-30
149	2025-05-26	156,006,922	-186,000	13.5694	1,149,694,715	2025-04-30
150	2025-05-23	156,192,922	-200,000	13.5856	1,149,694,715	2025-04-30
151	2025-05-22	156,392,922	-220,000	13.6030	1,149,694,715	2025-04-30
152	2025-05-21	156,612,922	-120,000	13.6221	1,149,694,715	2025-04-30
153	2025-05-20	156,732,922	0	13.6326	1,149,694,715	2025-04-30
154	2025-05-19	156,732,922	0	13.6326	1,149,694,715	2025-04-30
155	2025-05-16	156,732,922	0	13.6326	1,149,694,715	2025-04-30
156	2025-05-15	156,732,922	0	13.6326	1,149,694,715	2025-04-30
157	2025-05-14	156,732,922	0	13.6326	1,149,694,715	2025-04-30
158	2025-05-13	156,732,922	0	13.6326	1,149,694,715	2025-04-30
159	2025-05-12	156,732,922	0	13.6326	1,149,694,715	2025-04-30
160	2025-05-09	156,732,922	0	13.6326	1,149,694,715	2025-04-30
161	2025-05-08	156,732,922	40,000	13.6326	1,149,694,715	2025-04-30
162	2025-05-07	156,692,922	-32,000	13.6291	1,149,694,715	2025-04-30
163	2025-05-06	156,724,922	-132,000	13.6319	1,149,694,715	2025-04-30
164	2025-05-02	156,856,922	-16,000	13.6434	1,149,694,715	2025-04-30
165	2025-04-30	156,872,922	0	13.6447	1,149,694,715	2025-04-30
166	2025-04-29	156,872,922	0	13.6447	1,149,694,715	2025-03-31
167	2025-04-28	156,872,922	0	13.6447	1,149,694,715	2025-03-31
168	2025-04-25	156,872,922	0	13.6447	1,149,694,715	2025-03-31
169	2025-04-24	156,872,922	0	13.6447	1,149,694,715	2025-03-31
170	2025-04-23	156,872,922	0	13.6447	1,149,694,715	2025-03-31
171	2025-04-22	156,872,922	0	13.6447	1,149,694,715	2025-03-31
172	2025-04-17	156,872,922	0	13.6447	1,149,694,715	2025-03-31
173	2025-04-16	156,872,922	0	13.6447	1,149,694,715	2025-03-31
174	2025-04-15	156,872,922	0	13.6447	1,149,694,715	2025-03-31
175	2025-04-14	156,872,922	0	13.6447	1,149,694,715	2025-03-31
176	2025-04-11	156,872,922	14,000	13.6447	1,149,694,715	2025-03-31
177	2025-04-10	156,858,922	0	13.6435	1,149,694,715	2025-03-31
178	2025-04-09	156,858,922	-8,000	13.6435	1,149,694,715	2025-03-31
179	2025-04-08	156,866,922	0	13.6442	1,149,694,715	2025-03-31
180	2025-04-07	156,866,922	0	13.6442	1,149,694,715	2025-03-31
181	2025-04-03	156,866,922	-6,000	13.6442	1,149,694,715	2025-03-31
182	2025-04-02	156,872,922	-34,000	13.6447	1,149,694,715	2025-03-31
183	2025-04-01	156,906,922	-2,000	13.6477	1,149,694,715	2025-03-31
184	2025-03-31	156,908,922	-45,446,545	13.6479	1,149,694,715	2025-03-31
185	2025-03-28	202,355,467	0	17.6008	1,149,694,715	2025-02-28
186	2025-03-27	202,355,467	0	17.6008	1,149,694,715	2025-02-28
187	2025-03-26	202,355,467	-1,044,000	17.6008	1,149,694,715	2025-02-28
188	2025-03-25	203,399,467	0	17.6916	1,149,694,715	2025-02-28
189	2025-03-24	203,399,467	0	17.6916	1,149,694,715	2025-02-28
190	2025-03-21	203,399,467	0	17.6916	1,149,694,715	2025-02-28
191	2025-03-20	203,399,467	45,614,545	17.6916	1,149,694,715	2025-02-28
192	2025-03-19	157,784,922	0	13.7241	1,149,694,715	2025-02-28
193	2025-03-18	157,784,922	0	13.7241	1,149,694,715	2025-02-28
194	2025-03-17	157,784,922	0	13.7241	1,149,694,715	2025-02-28
195	2025-03-14	157,784,922	0	13.7241	1,149,694,715	2025-02-28
196	2025-03-13	157,784,922	0	13.7241	1,149,694,715	2025-02-28
197	2025-03-12	157,784,922	-2,000	13.7241	1,149,694,715	2025-02-28
198	2025-03-11	157,786,922	0	13.7242	1,149,694,715	2025-02-28
199	2025-03-10	157,786,922	-4,000	13.7242	1,149,694,715	2025-02-28
200	2025-03-07	157,790,922	32,000	13.7246	1,149,694,715	2025-02-28
201	2025-03-06	157,758,922	0	13.7218	1,149,694,715	2025-02-28
202	2025-03-05	157,758,922	0	13.7218	1,149,694,715	2025-02-28
203	2025-03-04	157,758,922	0	13.7218	1,149,694,715	2025-02-28
204	2025-03-03	157,758,922	0	13.7218	1,149,694,715	2025-02-28
205	2025-02-28	157,758,922	0	13.7218	1,149,694,715	2025-02-28
206	2025-02-27	157,758,922	222,000	13.7218	1,149,694,715	2025-01-31
207	2025-02-26	157,536,922	0	13.7025	1,149,694,715	2025-01-31
208	2025-02-25	157,536,922	0	13.7025	1,149,694,715	2025-01-31
209	2025-02-24	157,536,922	0	13.7025	1,149,694,715	2025-01-31
210	2025-02-21	157,536,922	0	13.7025	1,149,694,715	2025-01-31
211	2025-02-20	157,536,922	102,000	13.7025	1,149,694,715	2025-01-31
212	2025-02-19	157,434,922	0	13.6936	1,149,694,715	2025-01-31
213	2025-02-18	157,434,922	0	13.6936	1,149,694,715	2025-01-31
214	2025-02-17	157,434,922	0	13.6936	1,149,694,715	2025-01-31
215	2025-02-14	157,434,922	0	13.6936	1,149,694,715	2025-01-31
216	2025-02-13	157,434,922	0	13.6936	1,149,694,715	2025-01-31
217	2025-02-12	157,434,922	0	13.6936	1,149,694,715	2025-01-31
218	2025-02-11	157,434,922	0	13.6936	1,149,694,715	2025-01-31
219	2025-02-10	157,434,922	0	13.6936	1,149,694,715	2025-01-31
220	2025-02-07	157,434,922	0	13.6936	1,149,694,715	2025-01-31
221	2025-02-06	157,434,922	0	13.6936	1,149,694,715	2025-01-31
222	2025-02-05	157,434,922	0	13.6936	1,149,694,715	2025-01-31
223	2025-02-04	157,434,922	0	13.6936	1,149,694,715	2025-01-31
224	2025-02-03	157,434,922	0	13.6936	1,149,694,715	2025-01-31
225	2025-01-28	157,434,922	0	13.6936	1,149,694,715	2024-12-31
226	2025-01-27	157,434,922	0	13.6936	1,149,694,715	2024-12-31
227	2025-01-24	157,434,922	0	13.6936	1,149,694,715	2024-12-31
228	2025-01-23	157,434,922	0	13.6936	1,149,694,715	2024-12-31
229	2025-01-22	157,434,922	0	13.6936	1,149,694,715	2024-12-31
230	2025-01-21	157,434,922	0	13.6936	1,149,694,715	2024-12-31
231	2025-01-20	157,434,922	0	13.6936	1,149,694,715	2024-12-31
232	2025-01-17	157,434,922	0	13.6936	1,149,694,715	2024-12-31
233	2025-01-16	157,434,922	0	13.6936	1,149,694,715	2024-12-31
234	2025-01-15	157,434,922	0	13.6936	1,149,694,715	2024-12-31
235	2025-01-14	157,434,922	0	13.6936	1,149,694,715	2024-12-31
236	2025-01-13	157,434,922	0	13.6936	1,149,694,715	2024-12-31
237	2025-01-10	157,434,922	60,000	13.6936	1,149,694,715	2024-12-31
238	2025-01-09	157,374,922	0	13.6884	1,149,694,715	2024-12-31
239	2025-01-08	157,374,922	0	13.6884	1,149,694,715	2024-12-31
240	2025-01-07	157,374,922	-12,000	13.6884	1,149,694,715	2024-12-31
241	2025-01-06	157,386,922	88,000	13.6895	1,149,694,715	2024-12-31
242	2025-01-03	157,298,922	-4,000	13.6818	1,149,694,715	2024-12-31
243	2025-01-02	157,302,922	0	13.6821	1,149,694,715	2024-12-31
244	2024-12-31	157,302,922	0	13.6821	1,149,694,715	2024-12-31
245	2024-12-30	157,302,922	0	13.6821	1,149,694,715	2024-11-30
246	2024-12-27	157,302,922	0	13.6821	1,149,694,715	2024-11-30
247	2024-12-24	157,302,922	0	13.6821	1,149,694,715	2024-11-30
248	2024-12-23	157,302,922	0	13.6821	1,149,694,715	2024-11-30
249	2024-12-20	157,302,922	-2,000	13.6821	1,149,694,715	2024-11-30
250	2024-12-19	157,304,922	0	13.6823	1,149,694,715	2024-11-30
251	2024-12-18	157,304,922	0	13.6823	1,149,694,715	2024-11-30
252	2024-12-17	157,304,922	-2,000	13.6823	1,149,694,715	2024-11-30
253	2024-12-16	157,306,922	-2,000	13.6825	1,149,694,715	2024-11-30
254	2024-12-13	157,308,922	-20,000	13.6827	1,149,694,715	2024-11-30
255	2024-12-12	157,328,922	-8,000	13.6844	1,149,694,715	2024-11-30
256	2024-12-11	157,336,922	-4,000	13.6851	1,149,694,715	2024-11-30
257	2024-12-10	157,340,922	-462,000	13.6855	1,149,694,715	2024-11-30
258	2024-12-09	157,802,922	0	13.7256	1,149,694,715	2024-11-30
259	2024-12-06	157,802,922	0	13.7256	1,149,694,715	2024-11-30
260	2024-12-05	157,802,922	-36,000	13.7256	1,149,694,715	2024-11-30
261	2024-12-04	157,838,922	-6,000	13.7288	1,149,694,715	2024-11-30
262	2024-12-03	157,844,922	-248,000	13.7293	1,149,694,715	2024-11-30
263	2024-12-02	158,092,922	-500	13.7509	1,149,694,715	2024-11-30
264	2024-11-29	158,093,422	-302,000	13.7509	1,149,694,715	2024-10-31
265	2024-11-28	158,395,422	0	13.7772	1,149,694,715	2024-10-31
266	2024-11-27	158,395,422	-22,000	13.7772	1,149,694,715	2024-10-31
267	2024-11-26	158,417,422	2,000	13.7791	1,149,694,715	2024-10-31
268	2024-11-25	158,415,422	0	13.7789	1,149,694,715	2024-10-31
269	2024-11-22	158,415,422	110,000	13.7789	1,149,694,715	2024-10-31
270	2024-11-21	158,305,422	0	13.7693	1,149,694,715	2024-10-31
271	2024-11-20	158,305,422	0	13.7693	1,149,694,715	2024-10-31
272	2024-11-19	158,305,422	-2,000	13.7693	1,149,694,715	2024-10-31
273	2024-11-18	158,307,422	-4,000	13.7695	1,149,694,715	2024-10-31
274	2024-11-15	158,311,422	-18,000	13.7699	1,149,694,715	2024-10-31
275	2024-11-14	158,329,422	5,000	13.7714	1,149,694,715	2024-10-31
276	2024-11-13	158,324,422	-538,000	13.7710	1,149,694,715	2024-10-31
277	2024-11-12	158,862,422	0	13.8178	1,149,694,715	2024-10-31
278	2024-11-11	158,862,422	0	13.8178	1,149,694,715	2024-10-31
279	2024-11-08	158,862,422	0	13.8178	1,149,694,715	2024-10-31
280	2024-11-07	158,862,422	0	13.8178	1,149,694,715	2024-10-31
281	2024-11-06	158,862,422	-78,000	13.8178	1,149,694,715	2024-10-31
282	2024-11-05	158,940,422	-8,000	13.8246	1,149,694,715	2024-10-31
283	2024-11-04	158,948,422	-112,000	13.8253	1,149,694,715	2024-10-31
284	2024-11-01	159,060,422	0	13.8350	1,149,694,715	2024-10-31
285	2024-10-31	159,060,422	0	13.8350	1,149,694,715	2024-10-31
286	2024-10-30	159,060,422	0	13.8350	1,149,694,715	2024-09-30
287	2024-10-29	159,060,422	100,000	13.8350	1,149,694,715	2024-09-30
288	2024-10-28	158,960,422	0	13.8263	1,149,694,715	2024-09-30
289	2024-10-25	158,960,422	0	13.8263	1,149,694,715	2024-09-30
290	2024-10-24	158,960,422	0	13.8263	1,149,694,715	2024-09-30
291	2024-10-23	158,960,422	-8,000	13.8263	1,149,694,715	2024-09-30
292	2024-10-22	158,968,422	30,000	13.8270	1,149,694,715	2024-09-30
293	2024-10-21	158,938,422	0	13.8244	1,149,694,715	2024-09-30
294	2024-10-18	158,938,422	-26,000	13.8244	1,149,694,715	2024-09-30
295	2024-10-17	158,964,422	0	13.8267	1,149,694,715	2024-09-30
296	2024-10-16	158,964,422	0	13.8267	1,149,694,715	2024-09-30
297	2024-10-15	158,964,422	16,000	13.8267	1,149,694,715	2024-09-30
298	2024-10-14	158,948,422	0	13.8253	1,149,694,715	2024-09-30
299	2024-10-10	158,948,422	0	13.8253	1,149,694,715	2024-09-30
300	2024-10-09	158,948,422	0	13.8253	1,149,694,715	2024-09-30
301	2024-10-08	158,948,422	-110,000	13.8253	1,149,694,715	2024-09-30
302	2024-10-07	159,058,422	-10,000	13.8348	1,149,694,715	2024-09-30
303	2024-10-04	159,068,422	-92,000	13.8357	1,149,694,715	2024-09-30
304	2024-10-03	159,160,422	0	13.8437	1,149,694,715	2024-09-30
305	2024-10-02	159,160,422	188,000	13.8437	1,149,694,715	2024-09-30
306	2024-09-30	158,972,422	0	13.8274	1,149,694,715	2024-09-30
307	2024-09-27	158,972,422	0	13.8274	1,149,694,715	2024-08-31
308	2024-09-26	158,972,422	0	13.8274	1,149,694,715	2024-08-31
309	2024-09-25	158,972,422	0	13.8274	1,149,694,715	2024-08-31
310	2024-09-24	158,972,422	0	13.8274	1,149,694,715	2024-08-31
311	2024-09-23	158,972,422	0	13.8274	1,149,694,715	2024-08-31
312	2024-09-20	158,972,422	0	13.8274	1,149,694,715	2024-08-31
313	2024-09-19	158,972,422	0	13.8274	1,149,694,715	2024-08-31
314	2024-09-17	158,972,422	0	13.8274	1,149,694,715	2024-08-31
315	2024-09-16	158,972,422	0	13.8274	1,149,694,715	2024-08-31
316	2024-09-13	158,972,422	0	13.8274	1,149,694,715	2024-08-31
317	2024-09-12	158,972,422	0	13.8274	1,149,694,715	2024-08-31
318	2024-09-11	158,972,422	0	13.8274	1,149,694,715	2024-08-31
319	2024-09-10	158,972,422	0	13.8274	1,149,694,715	2024-08-31
320	2024-09-09	158,972,422	0	13.8274	1,149,694,715	2024-08-31
321	2024-09-05	158,972,422	0	13.8274	1,149,694,715	2024-08-31
322	2024-09-04	158,972,422	44,000	13.8274	1,149,694,715	2024-08-31
323	2024-09-03	158,928,422	10,000	13.8235	1,149,694,715	2024-08-31
324	2024-09-02	158,918,422	100,000	13.8227	1,149,694,715	2024-08-31
325	2024-08-30	158,818,422	0	13.8140	1,149,694,715	2024-07-31
326	2024-08-29	158,818,422	-340,000	13.8140	1,149,694,715	2024-07-31
327	2024-08-28	159,158,422	234,000	13.8435	1,149,694,715	2024-07-31
328	2024-08-27	158,924,422	140,000	13.8232	1,149,694,715	2024-07-31
329	2024-08-26	158,784,422	104,000	13.8110	1,149,694,715	2024-07-31
330	2024-08-23	158,680,422	484,000	13.8020	1,149,694,715	2024-07-31
331	2024-08-22	158,196,422	0	13.7599	1,149,694,715	2024-07-31
332	2024-08-21	158,196,422	226,000	13.7599	1,149,694,715	2024-07-31
333	2024-08-20	157,970,422	134,000	13.7402	1,149,694,715	2024-07-31
334	2024-08-19	157,836,422	22,000	13.7286	1,149,694,715	2024-07-31
335	2024-08-16	157,814,422	52,000	13.7266	1,149,694,715	2024-07-31
336	2024-08-15	157,762,422	774,000	13.7221	1,149,694,715	2024-07-31
337	2024-08-14	156,988,422	1,038,000	13.6548	1,149,694,715	2024-07-31
338	2024-08-13	155,950,422	0	13.5645	1,149,694,715	2024-07-31
339	2024-08-12	155,950,422	-6,000	13.5645	1,149,694,715	2024-07-31
340	2024-08-09	155,956,422	0	13.5650	1,149,694,715	2024-07-31
341	2024-08-08	155,956,422	0	13.5650	1,149,694,715	2024-07-31
342	2024-08-07	155,956,422	0	13.5650	1,149,694,715	2024-07-31
343	2024-08-06	155,956,422	0	13.5650	1,149,694,715	2024-07-31
344	2024-08-05	155,956,422	0	13.5650	1,149,694,715	2024-07-31
345	2024-08-02	155,956,422	0	13.5650	1,149,694,715	2024-07-31
346	2024-08-01	155,956,422	0	13.5650	1,149,694,715	2024-07-31
347	2024-07-31	155,956,422	0	13.5650	1,149,694,715	2024-07-31
348	2024-07-30	155,956,422	20,000	13.5650	1,149,694,715	2024-06-30
349	2024-07-29	155,936,422	0	13.5633	1,149,694,715	2024-06-30
350	2024-07-26	155,936,422	-2,000	13.5633	1,149,694,715	2024-06-30
351	2024-07-25	155,938,422	-72,000	13.5635	1,149,694,715	2024-06-30
352	2024-07-24	156,010,422	0	13.5697	1,149,694,715	2024-06-30
353	2024-07-23	156,010,422	-2,000	13.5697	1,149,694,715	2024-06-30
354	2024-07-22	156,012,422	-2,000	13.5699	1,149,694,715	2024-06-30
355	2024-07-19	156,014,422	0	13.5701	1,149,694,715	2024-06-30
356	2024-07-18	156,014,422	0	13.5701	1,149,694,715	2024-06-30
357	2024-07-17	156,014,422	0	13.5701	1,149,694,715	2024-06-30
358	2024-07-16	156,014,422	0	13.5701	1,149,694,715	2024-06-30
359	2024-07-15	156,014,422	0	13.5701	1,149,694,715	2024-06-30
360	2024-07-12	156,014,422	0	13.5701	1,149,694,715	2024-06-30
361	2024-07-11	156,014,422	416,000	13.5701	1,149,694,715	2024-06-30
362	2024-07-10	155,598,422	0	13.5339	1,149,694,715	2024-06-30
363	2024-07-09	155,598,422	-2,000	13.5339	1,149,694,715	2024-06-30
364	2024-07-08	155,600,422	0	13.5341	1,149,694,715	2024-06-30
365	2024-07-05	155,600,422	0	13.5341	1,149,694,715	2024-06-30
366	2024-07-04	155,600,422	0	13.5341	1,149,694,715	2024-06-30
367	2024-07-03	155,600,422	0	13.5341	1,149,694,715	2024-06-30
368	2024-07-02	155,600,422	0	13.5341	1,149,694,715	2024-06-30
369	2024-06-28	155,600,422	0	13.5341	1,149,694,715	2024-05-31
370	2024-06-27	155,600,422	24,000	13.5341	1,149,694,715	2024-05-31
371	2024-06-26	155,576,422	0	13.5320	1,149,694,715	2024-05-31
372	2024-06-25	155,576,422	0	13.5320	1,149,694,715	2024-05-31
373	2024-06-24	155,576,422	0	13.5320	1,149,694,715	2024-05-31
374	2024-06-21	155,576,422	0	13.5320	1,149,694,715	2024-05-31
375	2024-06-20	155,576,422	-8,000	13.5320	1,149,694,715	2024-05-31
376	2024-06-19	155,584,422	0	13.5327	1,149,694,715	2024-05-31
377	2024-06-18	155,584,422	0	13.5327	1,149,694,715	2024-05-31
378	2024-06-17	155,584,422	0	13.5327	1,149,694,715	2024-05-31
379	2024-06-14	155,584,422	0	13.5327	1,149,694,715	2024-05-31
380	2024-06-13	155,584,422	-10,000	13.5327	1,149,694,715	2024-05-31
381	2024-06-12	155,594,422	0	13.5335	1,149,694,715	2024-05-31
382	2024-06-11	155,594,422	0	13.5335	1,149,694,715	2024-05-31
383	2024-06-07	155,594,422	-2,000	13.5335	1,149,694,715	2024-05-31
384	2024-06-06	155,596,422	0	13.5337	1,149,694,715	2024-05-31
385	2024-06-05	155,596,422	0	13.5337	1,149,694,715	2024-05-31
386	2024-06-04	155,596,422	0	13.5337	1,149,694,715	2024-05-31
387	2024-06-03	155,596,422	0	13.5337	1,149,694,715	2024-05-31
388	2024-05-31	155,596,422	0	13.5337	1,149,694,715	2024-05-31
389	2024-05-30	155,596,422	0	13.5337	1,149,694,715	2024-04-30
390	2024-05-29	155,596,422	0	13.5337	1,149,694,715	2024-04-30
391	2024-05-28	155,596,422	0	13.5337	1,149,694,715	2024-04-30
392	2024-05-27	155,596,422	0	13.5337	1,149,694,715	2024-04-30
393	2024-05-24	155,596,422	0	13.5337	1,149,694,715	2024-04-30
394	2024-05-23	155,596,422	0	13.5337	1,149,694,715	2024-04-30
395	2024-05-22	155,596,422	0	13.5337	1,149,694,715	2024-04-30
396	2024-05-21	155,596,422	0	13.5337	1,149,694,715	2024-04-30
397	2024-05-20	155,596,422	0	13.5337	1,149,694,715	2024-04-30
398	2024-05-17	155,596,422	0	13.5337	1,149,694,715	2024-04-30
399	2024-05-16	155,596,422	0	13.5337	1,149,694,715	2024-04-30
400	2024-05-14	155,596,422	0	13.5337	1,149,694,715	2024-04-30
401	2024-05-13	155,596,422	0	13.5337	1,149,694,715	2024-04-30
402	2024-05-10	155,596,422	0	13.5337	1,149,694,715	2024-04-30
403	2024-05-09	155,596,422	0	13.5337	1,149,694,715	2024-04-30
404	2024-05-08	155,596,422	0	13.5337	1,149,694,715	2024-04-30
405	2024-05-07	155,596,422	-2,000	13.5337	1,149,694,715	2024-04-30
406	2024-05-06	155,598,422	0	13.5339	1,149,694,715	2024-04-30
407	2024-05-03	155,598,422	0	13.5339	1,149,694,715	2024-04-30
408	2024-05-02	155,598,422	0	13.5339	1,149,694,715	2024-04-30
409	2024-04-30	155,598,422	0	13.5339	1,149,694,715	2024-04-30
410	2024-04-29	155,598,422	0	13.5339	1,149,694,715	2024-03-31
411	2024-04-26	155,598,422	-2,000	13.5339	1,149,694,715	2024-03-31
412	2024-04-25	155,600,422	0	13.5341	1,149,694,715	2024-03-31
413	2024-04-24	155,600,422	0	13.5341	1,149,694,715	2024-03-31
414	2024-04-23	155,600,422	0	13.5341	1,149,694,715	2024-03-31
415	2024-04-22	155,600,422	-4,000	13.5341	1,149,694,715	2024-03-31
416	2024-04-19	155,604,422	0	13.5344	1,149,694,715	2024-03-31
417	2024-04-18	155,604,422	-2,000	13.5344	1,149,694,715	2024-03-31
418	2024-04-17	155,606,422	0	13.5346	1,149,694,715	2024-03-31
419	2024-04-16	155,606,422	194,000	13.5346	1,149,694,715	2024-03-31
420	2024-04-15	155,412,422	0	13.5177	1,149,694,715	2024-03-31
421	2024-04-12	155,412,422	0	13.5177	1,149,694,715	2024-03-31
422	2024-04-11	155,412,422	0	13.5177	1,149,694,715	2024-03-31
423	2024-04-10	155,412,422	0	13.5177	1,149,694,715	2024-03-31
424	2024-04-09	155,412,422	6,000	13.5177	1,149,694,715	2024-03-31
425	2024-04-08	155,406,422	190,000	13.5172	1,149,694,715	2024-03-31
426	2024-04-05	155,216,422	0	13.5007	1,149,694,715	2024-03-31
427	2024-04-03	155,216,422	-36,000	13.5007	1,149,694,715	2024-03-31
428	2024-04-02	155,252,422	-12,000	13.5038	1,149,694,715	2024-03-31
429	2024-03-28	155,264,422	0	13.5048	1,149,694,715	2024-02-29
430	2024-03-27	155,264,422	0	13.5048	1,149,694,715	2024-02-29
431	2024-03-26	155,264,422	0	13.5048	1,149,694,715	2024-02-29
432	2024-03-25	155,264,422	0	13.5048	1,149,694,715	2024-02-29
433	2024-03-22	155,264,422	0	13.5048	1,149,694,715	2024-02-29
434	2024-03-21	155,264,422	120,000	13.5048	1,149,694,715	2024-02-29
435	2024-03-20	155,144,422	0	13.4944	1,149,694,715	2024-02-29
436	2024-03-19	155,144,422	0	13.4944	1,149,694,715	2024-02-29
437	2024-03-18	155,144,422	0	13.4944	1,149,694,715	2024-02-29
438	2024-03-15	155,144,422	-436,000	13.4944	1,149,694,715	2024-02-29
439	2024-03-14	155,580,422	0	13.5323	1,149,694,715	2024-02-29
440	2024-03-13	155,580,422	0	13.5323	1,149,694,715	2024-02-29
441	2024-03-12	155,580,422	0	13.5323	1,149,694,715	2024-02-29
442	2024-03-11	155,580,422	0	13.5323	1,149,694,715	2024-02-29
443	2024-03-08	155,580,422	0	13.5323	1,149,694,715	2024-02-29
444	2024-03-07	155,580,422	0	13.5323	1,149,694,715	2024-02-29
445	2024-03-06	155,580,422	0	13.5323	1,149,694,715	2024-02-29
446	2024-03-05	155,580,422	0	13.5323	1,149,694,715	2024-02-29
447	2024-03-04	155,580,422	-8,000	13.5323	1,149,694,715	2024-02-29
448	2024-03-01	155,588,422	0	13.5330	1,149,694,715	2024-02-29
449	2024-02-29	155,588,422	-46,000	13.5330	1,149,694,715	2024-02-29
450	2024-02-28	155,634,422	0	13.5370	1,149,694,715	2024-01-31
451	2024-02-27	155,634,422	0	13.5370	1,149,694,715	2024-01-31
452	2024-02-26	155,634,422	51,750	13.5370	1,149,694,715	2024-01-31
453	2024-02-23	155,582,672	8,000	13.5325	1,149,694,715	2024-01-31
454	2024-02-22	155,574,672	0	13.5318	1,149,694,715	2024-01-31
455	2024-02-21	155,574,672	0	13.5318	1,149,694,715	2024-01-31
456	2024-02-20	155,574,672	-4,000	13.5318	1,149,694,715	2024-01-31
457	2024-02-19	155,578,672	-50,000	13.5322	1,149,694,715	2024-01-31
458	2024-02-16	155,628,672	0	13.5365	1,149,694,715	2024-01-31
459	2024-02-15	155,628,672	0	13.5365	1,149,694,715	2024-01-31
460	2024-02-14	155,628,672	0	13.5365	1,149,694,715	2024-01-31
461	2024-02-09	155,628,672	0	13.5365	1,149,694,715	2024-01-31
462	2024-02-08	155,628,672	0	13.5365	1,149,694,715	2024-01-31
463	2024-02-07	155,628,672	0	13.5365	1,149,694,715	2024-01-31
464	2024-02-06	155,628,672	0	13.5365	1,149,694,715	2024-01-31
465	2024-02-05	155,628,672	0	13.5365	1,149,694,715	2024-01-31
466	2024-02-02	155,628,672	0	13.5365	1,149,694,715	2024-01-31
467	2024-02-01	155,628,672	0	13.5365	1,149,694,715	2024-01-31
468	2024-01-31	155,628,672	-188,000	13.5365	1,149,694,715	2024-01-31
469	2024-01-30	155,816,672	-40,000	13.5529	1,149,694,715	2023-12-31
470	2024-01-29	155,856,672	0	13.5564	1,149,694,715	2023-12-31
471	2024-01-26	155,856,672	0	13.5564	1,149,694,715	2023-12-31
472	2024-01-25	155,856,672	0	13.5564	1,149,694,715	2023-12-31
473	2024-01-24	155,856,672	0	13.5564	1,149,694,715	2023-12-31
474	2024-01-23	155,856,672	0	13.5564	1,149,694,715	2023-12-31
475	2024-01-22	155,856,672	0	13.5564	1,149,694,715	2023-12-31
476	2024-01-19	155,856,672	0	13.5564	1,149,694,715	2023-12-31
477	2024-01-18	155,856,672	0	13.5564	1,149,694,715	2023-12-31
478	2024-01-17	155,856,672	0	13.5564	1,149,694,715	2023-12-31
479	2024-01-16	155,856,672	0	13.5564	1,149,694,715	2023-12-31
480	2024-01-15	155,856,672	0	13.5564	1,149,694,715	2023-12-31
481	2024-01-12	155,856,672	0	13.5564	1,149,694,715	2023-12-31
482	2024-01-11	155,856,672	0	13.5564	1,149,694,715	2023-12-31
483	2024-01-10	155,856,672	-50,000	13.5564	1,149,694,715	2023-12-31
484	2024-01-09	155,906,672	0	13.5607	1,149,694,715	2023-12-31
485	2024-01-08	155,906,672	22,000	13.5607	1,149,694,715	2023-12-31
486	2024-01-05	155,884,672	0	13.5588	1,149,694,715	2023-12-31
487	2024-01-04	155,884,672	0	13.5588	1,149,694,715	2023-12-31
488	2024-01-03	155,884,672	0	13.5588	1,149,694,715	2023-12-31
489	2024-01-02	155,884,672	-202,000	13.5588	1,149,694,715	2023-12-31
490	2023-12-29	156,086,672	-24,500	13.5764	1,149,694,715	2023-11-30
491	2023-12-28	156,111,172	-2,000	13.5785	1,149,694,715	2023-11-30
492	2023-12-27	156,113,172	0	13.5787	1,149,694,715	2023-11-30
493	2023-12-22	156,113,172	0	13.5787	1,149,694,715	2023-11-30
494	2023-12-21	156,113,172	0	13.5787	1,149,694,715	2023-11-30
495	2023-12-20	156,113,172	0	13.5787	1,149,694,715	2023-11-30
496	2023-12-19	156,113,172	0	13.5787	1,149,694,715	2023-11-30
497	2023-12-18	156,113,172	0	13.5787	1,149,694,715	2023-11-30
498	2023-12-15	156,113,172	2,000	13.5787	1,149,694,715	2023-11-30
499	2023-12-14	156,111,172	0	13.5785	1,149,694,715	2023-11-30
500	2023-12-13	156,111,172	-2,000	13.5785	1,149,694,715	2023-11-30
501	2023-12-12	156,113,172	0	13.5787	1,149,694,715	2023-11-30
502	2023-12-11	156,113,172	-2,802,000	13.5787	1,149,694,715	2023-11-30
503	2023-12-08	158,915,172	0	13.8224	1,149,694,715	2023-11-30
504	2023-12-07	158,915,172	0	13.8224	1,149,694,715	2023-11-30
505	2023-12-06	158,915,172	0	13.8224	1,149,694,715	2023-11-30
506	2023-12-05	158,915,172	-60,000	13.8224	1,149,694,715	2023-11-30
507	2023-12-04	158,975,172	0	13.8276	1,149,694,715	2023-11-30
508	2023-12-01	158,975,172	0	13.8276	1,149,694,715	2023-11-30
509	2023-11-30	158,975,172	0	13.8276	1,149,694,715	2023-11-30
510	2023-11-29	158,975,172	-76,000	13.8276	1,149,694,715	2023-10-31
511	2023-11-28	159,051,172	0	13.8342	1,149,694,715	2023-10-31
512	2023-11-27	159,051,172	0	13.8342	1,149,694,715	2023-10-31
513	2023-11-24	159,051,172	0	13.8342	1,149,694,715	2023-10-31
514	2023-11-23	159,051,172	0	13.8342	1,149,694,715	2023-10-31
515	2023-11-22	159,051,172	-217,500	13.8342	1,149,694,715	2023-10-31
516	2023-11-21	159,268,672	0	13.8531	1,149,694,715	2023-10-31
517	2023-11-20	159,268,672	0	13.8531	1,149,694,715	2023-10-31
518	2023-11-17	159,268,672	-2,468,000	13.8531	1,149,694,715	2023-10-31
519	2023-11-16	161,736,672	2,000	14.0678	1,149,694,715	2023-10-31
520	2023-11-15	161,734,672	-8,000	14.0676	1,149,694,715	2023-10-31
521	2023-11-14	161,742,672	-1,156,000	14.0683	1,149,694,715	2023-10-31
522	2023-11-13	162,898,672	-6,000	14.1689	1,149,694,715	2023-10-31
523	2023-11-10	162,904,672	0	14.1694	1,149,694,715	2023-10-31
524	2023-11-09	162,904,672	0	14.1694	1,149,694,715	2023-10-31
525	2023-11-08	162,904,672	-162,000	14.1694	1,149,694,715	2023-10-31
526	2023-11-07	163,066,672	-694,000	14.1835	1,149,694,715	2023-10-31
527	2023-11-06	163,760,672	-954,000	14.2438	1,149,694,715	2023-10-31
528	2023-11-03	164,714,672	-484,000	14.3268	1,149,694,715	2023-10-31
529	2023-11-02	165,198,672	-84,000	14.3689	1,149,694,715	2023-10-31
530	2023-11-01	165,282,672	0	14.3762	1,149,694,715	2023-10-31
531	2023-10-31	165,282,672	0	14.3762	1,149,694,715	2023-10-31
532	2023-10-30	165,282,672	0	14.3762	1,149,694,715	2023-09-30
533	2023-10-27	165,282,672	-68,000	14.3762	1,149,694,715	2023-09-30
534	2023-10-26	165,350,672	-796,000	14.3821	1,149,694,715	2023-09-30
535	2023-10-25	166,146,672	-14,000	14.4514	1,149,694,715	2023-09-30
536	2023-10-24	166,160,672	368,000	14.4526	1,149,694,715	2023-09-30
537	2023-10-20	165,792,672	-2,000	14.4206	1,149,694,715	2023-09-30
538	2023-10-19	165,794,672	-22,000	14.4208	1,149,694,715	2023-09-30
539	2023-10-18	165,816,672	0	14.4227	1,149,694,715	2023-09-30
540	2023-10-17	165,816,672	-110,000	14.4227	1,149,694,715	2023-09-30
541	2023-10-16	165,926,672	-2,000	14.4322	1,149,694,715	2023-09-30
542	2023-10-13	165,928,672	-16,000	14.4324	1,149,694,715	2023-09-30
543	2023-10-12	165,944,672	-2,000	14.4338	1,149,694,715	2023-09-30
544	2023-10-11	165,946,672	-50,000	14.4340	1,149,694,715	2023-09-30
545	2023-10-10	165,996,672	0	14.4383	1,149,694,715	2023-09-30
546	2023-10-09	165,996,672	0	14.4383	1,149,694,715	2023-09-30
547	2023-10-06	165,996,672	6,000	14.4383	1,149,694,715	2023-09-30
548	2023-10-05	165,990,672	-4,000	14.4378	1,149,694,715	2023-09-30
549	2023-10-04	165,994,672	14,000	14.4382	1,149,694,715	2023-09-30
550	2023-10-03	165,980,672	6,000	14.4369	1,149,694,715	2023-09-30
551	2023-09-29	165,974,672	-202,000	14.4364	1,149,694,715	2023-08-31
552	2023-09-28	166,176,672	-102,000	14.4540	1,149,694,715	2023-08-31
553	2023-09-27	166,278,672	0	14.4629	1,149,694,715	2023-08-31
554	2023-09-26	166,278,672	-24,000	14.4629	1,149,694,715	2023-08-31
555	2023-09-25	166,302,672	-672,000	14.4649	1,149,694,715	2023-08-31
556	2023-09-22	166,974,672	0	14.5234	1,149,694,715	2023-08-31
557	2023-09-21	166,974,672	0	14.5234	1,149,694,715	2023-08-31
558	2023-09-20	166,974,672	0	14.5234	1,149,694,715	2023-08-31
559	2023-09-19	166,974,672	0	14.5234	1,149,694,715	2023-08-31
560	2023-09-18	166,974,672	0	14.5234	1,149,694,715	2023-08-31
561	2023-09-15	166,974,672	0	14.5234	1,149,694,715	2023-08-31
562	2023-09-14	166,974,672	-16,000	14.5234	1,149,694,715	2023-08-31
563	2023-09-13	166,990,672	-2,000	14.5248	1,149,694,715	2023-08-31
564	2023-09-12	166,992,672	0	14.5250	1,149,694,715	2023-08-31
565	2023-09-11	166,992,672	-58,000	14.5250	1,149,694,715	2023-08-31
566	2023-09-07	167,050,672	0	14.5300	1,149,694,715	2023-08-31
567	2023-09-06	167,050,672	-1,192,000	14.5300	1,149,694,715	2023-08-31
568	2023-09-05	168,242,672	-80,000	14.6337	1,149,694,715	2023-08-31
569	2023-09-04	168,322,672	-198,000	14.6406	1,149,694,715	2023-08-31
570	2023-08-31	168,520,672	-4,000	14.6579	1,149,694,715	2023-08-31
571	2023-08-30	168,524,672	-2,000	14.6582	1,149,694,715	2023-07-31
572	2023-08-29	168,526,672	-124,000	14.6584	1,149,694,715	2023-07-31
573	2023-08-28	168,650,672	0	14.6692	1,149,694,715	2023-07-31
574	2023-08-25	168,650,672	20,000	14.6692	1,149,694,715	2023-07-31
575	2023-08-24	168,630,672	0	14.6674	1,149,694,715	2023-07-31
576	2023-08-23	168,630,672	0	14.6674	1,149,694,715	2023-07-31
577	2023-08-22	168,630,672	0	14.6674	1,149,694,715	2023-07-31
578	2023-08-21	168,630,672	-2,250	14.6674	1,149,694,715	2023-07-31
579	2023-08-18	168,632,922	0	14.6676	1,149,694,715	2023-07-31
580	2023-08-17	168,632,922	0	14.6676	1,149,694,715	2023-07-31
581	2023-08-16	168,632,922	0	14.6676	1,149,694,715	2023-07-31
582	2023-08-15	168,632,922	0	14.6676	1,149,694,715	2023-07-31
583	2023-08-14	168,632,922	0	14.6676	1,149,694,715	2023-07-31
584	2023-08-11	168,632,922	0	14.6676	1,149,694,715	2023-07-31
585	2023-08-10	168,632,922	0	14.6676	1,149,694,715	2023-07-31
586	2023-08-09	168,632,922	0	14.6676	1,149,694,715	2023-07-31
587	2023-08-08	168,632,922	0	14.6676	1,149,694,715	2023-07-31
588	2023-08-07	168,632,922	0	14.6676	1,149,694,715	2023-07-31
589	2023-08-04	168,632,922	-22,000	14.6676	1,149,694,715	2023-07-31
590	2023-08-03	168,654,922	-2,000	14.6695	1,149,694,715	2023-07-31
591	2023-08-02	168,656,922	0	14.6697	1,149,694,715	2023-07-31
592	2023-08-01	168,656,922	0	14.6697	1,149,694,715	2023-07-31
593	2023-07-31	168,656,922	0	14.6697	1,149,694,715	2023-07-31
594	2023-07-28	168,656,922	0	14.6697	1,149,694,715	2023-06-30
595	2023-07-27	168,656,922	0	14.6697	1,149,694,715	2023-06-30
596	2023-07-26	168,656,922	0	14.6697	1,149,694,715	2023-06-30
597	2023-07-25	168,656,922	-328,000	14.6697	1,149,694,715	2023-06-30
598	2023-07-24	168,984,922	0	14.6982	1,149,694,715	2023-06-30
599	2023-07-21	168,984,922	0	14.6982	1,149,694,715	2023-06-30
600	2023-07-20	168,984,922	-8,000	14.6982	1,149,694,715	2023-06-30
601	2023-07-19	168,992,922	0	14.6989	1,149,694,715	2023-06-30
602	2023-07-18	168,992,922	-2,000	14.6989	1,149,694,715	2023-06-30
603	2023-07-14	168,994,922	-34,000	14.6991	1,149,694,715	2023-06-30
604	2023-07-13	169,028,922	0	14.7021	1,149,694,715	2023-06-30
605	2023-07-12	169,028,922	0	14.7021	1,149,694,715	2023-06-30
606	2023-07-11	169,028,922	10,000	14.7021	1,149,694,715	2023-06-30
607	2023-07-10	169,018,922	0	14.7012	1,149,694,715	2023-06-30
608	2023-07-07	169,018,922	0	14.7012	1,149,694,715	2023-06-30
609	2023-07-06	169,018,922	0	14.7012	1,149,694,715	2023-06-30
610	2023-07-05	169,018,922	0	14.7012	1,149,694,715	2023-06-30
611	2023-07-04	169,018,922	4,000	14.7012	1,149,694,715	2023-06-30
612	2023-07-03	169,014,922	-4,000	14.7009	1,149,694,715	2023-06-30
613	2023-06-30	169,018,922	0	14.7012	1,149,694,715	2023-06-30
614	2023-06-29	169,018,922	-5,000	14.7012	1,149,694,715	2023-05-31
615	2023-06-28	169,023,922	0	14.7016	1,149,694,715	2023-05-31
616	2023-06-27	169,023,922	0	14.7016	1,149,694,715	2023-05-31
617	2023-06-26	169,023,922	0	14.7016	1,149,694,715	2023-05-31
618	2023-06-23	169,023,922	0	14.7016	1,149,694,715	2023-05-31
619	2023-06-21	169,023,922	0	14.7016	1,149,694,715	2023-05-31
620	2023-06-20	169,023,922	0	14.7016	1,149,694,715	2023-05-31
621	2023-06-19	169,023,922	0	14.7016	1,149,694,715	2023-05-31
622	2023-06-16	169,023,922	-2,000	14.7016	1,149,694,715	2023-05-31
623	2023-06-15	169,025,922	0	14.7018	1,149,694,715	2023-05-31
624	2023-06-14	169,025,922	0	14.7018	1,149,694,715	2023-05-31
625	2023-06-13	169,025,922	0	14.7018	1,149,694,715	2023-05-31
626	2023-06-12	169,025,922	0	14.7018	1,149,694,715	2023-05-31
627	2023-06-09	169,025,922	-52,000	14.7018	1,149,694,715	2023-05-31
628	2023-06-08	169,077,922	0	14.7063	1,149,694,715	2023-05-31
629	2023-06-07	169,077,922	0	14.7063	1,149,694,715	2023-05-31
630	2023-06-06	169,077,922	0	14.7063	1,149,694,715	2023-05-31
631	2023-06-05	169,077,922	0	14.7063	1,149,694,715	2023-05-31
632	2023-06-02	169,077,922	0	14.7063	1,149,694,715	2023-05-31
633	2023-06-01	169,077,922	0	14.7063	1,149,694,715	2023-05-31
634	2023-05-31	169,077,922	-42,000	14.7063	1,149,694,715	2023-05-31
635	2023-05-30	169,119,922	0	14.7100	1,149,694,715	2023-04-30
636	2023-05-29	169,119,922	0	14.7100	1,149,694,715	2023-04-30
637	2023-05-25	169,119,922	0	14.7100	1,149,694,715	2023-04-30
638	2023-05-24	169,119,922	0	14.7100	1,149,694,715	2023-04-30
639	2023-05-23	169,119,922	0	14.7100	1,149,694,715	2023-04-30
640	2023-05-22	169,119,922	-2,000	14.7100	1,149,694,715	2023-04-30
641	2023-05-19	169,121,922	0	14.7102	1,149,694,715	2023-04-30
642	2023-05-18	169,121,922	0	14.7102	1,149,694,715	2023-04-30
643	2023-05-17	169,121,922	0	14.7102	1,149,694,715	2023-04-30
644	2023-05-16	169,121,922	0	14.7102	1,149,694,715	2023-04-30
645	2023-05-15	169,121,922	0	14.7102	1,149,694,715	2023-04-30
646	2023-05-12	169,121,922	0	14.7102	1,149,694,715	2023-04-30
647	2023-05-11	169,121,922	0	14.7102	1,149,694,715	2023-04-30
648	2023-05-10	169,121,922	0	14.7102	1,149,694,715	2023-04-30
649	2023-05-09	169,121,922	0	14.7102	1,149,694,715	2023-04-30
650	2023-05-08	169,121,922	0	14.7102	1,149,694,715	2023-04-30
651	2023-05-05	169,121,922	0	14.7102	1,149,694,715	2023-04-30
652	2023-05-04	169,121,922	0	14.7102	1,149,694,715	2023-04-30
653	2023-05-03	169,121,922	0	14.7102	1,149,694,715	2023-04-30
654	2023-05-02	169,121,922	0	14.7102	1,149,694,715	2023-04-30
655	2023-04-28	169,121,922	0	14.7102	1,149,694,715	2023-03-31
656	2023-04-27	169,121,922	0	14.7102	1,149,694,715	2023-03-31
657	2023-04-26	169,121,922	0	14.7102	1,149,694,715	2023-03-31
658	2023-04-25	169,121,922	0	14.7102	1,149,694,715	2023-03-31
659	2023-04-24	169,121,922	-6,000	14.7102	1,149,694,715	2023-03-31
660	2023-04-21	169,127,922	0	14.7107	1,149,694,715	2023-03-31
661	2023-04-20	169,127,922	0	14.7107	1,149,694,715	2023-03-31
662	2023-04-19	169,127,922	0	14.7107	1,149,694,715	2023-03-31
663	2023-04-18	169,127,922	-2,000	14.7107	1,149,694,715	2023-03-31
664	2023-04-17	169,129,922	-20,000	14.7109	1,149,694,715	2023-03-31
665	2023-04-14	169,149,922	0	14.7126	1,149,694,715	2023-03-31
666	2023-04-13	169,149,922	0	14.7126	1,149,694,715	2023-03-31
667	2023-04-12	169,149,922	0	14.7126	1,149,694,715	2023-03-31
668	2023-04-11	169,149,922	0	14.7126	1,149,694,715	2023-03-31
669	2023-04-06	169,149,922	0	14.7126	1,149,694,715	2023-03-31
670	2023-04-04	169,149,922	-4,000	14.7126	1,149,694,715	2023-03-31
671	2023-04-03	169,153,922	0	14.7129	1,149,694,715	2023-03-31
672	2023-03-31	169,153,922	0	14.7129	1,149,694,715	2023-03-31
673	2023-03-30	169,153,922	0	14.7129	1,149,694,715	2023-02-28
674	2023-03-29	169,153,922	0	14.7129	1,149,694,715	2023-02-28
675	2023-03-28	169,153,922	4,000	14.7129	1,149,694,715	2023-02-28
676	2023-03-27	169,149,922	16,000	14.7126	1,149,694,715	2023-02-28
677	2023-03-24	169,133,922	-90,000	14.7112	1,149,694,715	2023-02-28
678	2023-03-23	169,223,922	-740,000	14.7190	1,149,694,715	2023-02-28
679	2023-03-22	169,963,922	-670,000	14.7834	1,149,694,715	2023-02-28
680	2023-03-21	170,633,922	0	14.8417	1,149,694,715	2023-02-28
681	2023-03-20	170,633,922	0	14.8417	1,149,694,715	2023-02-28
682	2023-03-17	170,633,922	0	14.8417	1,149,694,715	2023-02-28
683	2023-03-16	170,633,922	0	14.8417	1,149,694,715	2023-02-28
684	2023-03-15	170,633,922	0	14.8417	1,149,694,715	2023-02-28
685	2023-03-14	170,633,922	0	14.8417	1,149,694,715	2023-02-28
686	2023-03-13	170,633,922	0	14.8417	1,149,694,715	2023-02-28
687	2023-03-10	170,633,922	0	14.8417	1,149,694,715	2023-02-28
688	2023-03-09	170,633,922	2,000	14.8417	1,149,694,715	2023-02-28
689	2023-03-08	170,631,922	-74,000	14.8415	1,149,694,715	2023-02-28
690	2023-03-07	170,705,922	0	14.8479	1,149,694,715	2023-02-28
691	2023-03-06	170,705,922	0	14.8479	1,149,694,715	2023-02-28
692	2023-03-03	170,705,922	0	14.8479	1,149,694,715	2023-02-28
693	2023-03-02	170,705,922	2,000	14.8479	1,149,694,715	2023-02-28
694	2023-03-01	170,703,922	4,000	14.8478	1,149,694,715	2023-02-28
695	2023-02-28	170,699,922	0	14.8474	1,149,694,715	2023-02-28
696	2023-02-27	170,699,922	0	14.8474	1,149,694,715	2023-01-31
697	2023-02-24	170,699,922	0	14.8474	1,149,694,715	2023-01-31
698	2023-02-23	170,699,922	0	14.8474	1,149,694,715	2023-01-31
699	2023-02-22	170,699,922	0	14.8474	1,149,694,715	2023-01-31
700	2023-02-21	170,699,922	0	14.8474	1,149,694,715	2023-01-31
701	2023-02-20	170,699,922	0	14.8474	1,149,694,715	2023-01-31
702	2023-02-17	170,699,922	0	14.8474	1,149,694,715	2023-01-31
703	2023-02-16	170,699,922	48,000	14.8474	1,149,694,715	2023-01-31
704	2023-02-15	170,651,922	-10,000	14.8432	1,149,694,715	2023-01-31
705	2023-02-14	170,661,922	0	14.8441	1,149,694,715	2023-01-31
706	2023-02-13	170,661,922	0	14.8441	1,149,694,715	2023-01-31
707	2023-02-10	170,661,922	98,000	14.8441	1,149,694,715	2023-01-31
708	2023-02-09	170,563,922	0	14.8356	1,149,694,715	2023-01-31
709	2023-02-08	170,563,922	-54,000	14.8356	1,149,694,715	2023-01-31
710	2023-02-07	170,617,922	0	14.8403	1,149,694,715	2023-01-31
711	2023-02-06	170,617,922	-302,000	14.8403	1,149,694,715	2023-01-31
712	2023-02-03	170,919,922	0	14.8665	1,149,694,715	2023-01-31
713	2023-02-02	170,919,922	0	14.8665	1,149,694,715	2023-01-31
714	2023-02-01	170,919,922	-6,000	14.8665	1,149,694,715	2023-01-31
715	2023-01-31	170,925,922	0	14.8671	1,149,694,715	2023-01-31
716	2023-01-30	170,925,922	0	14.8671	1,149,694,715	2022-12-31
717	2023-01-27	170,925,922	0	14.8671	1,149,694,715	2022-12-31
718	2023-01-26	170,925,922	0	14.8671	1,149,694,715	2022-12-31
719	2023-01-20	170,925,922	0	14.8671	1,149,694,715	2022-12-31
720	2023-01-19	170,925,922	0	14.8671	1,149,694,715	2022-12-31
721	2023-01-18	170,925,922	0	14.8671	1,149,694,715	2022-12-31
722	2023-01-17	170,925,922	0	14.8671	1,149,694,715	2022-12-31
723	2023-01-16	170,925,922	0	14.8671	1,149,694,715	2022-12-31
724	2023-01-13	170,925,922	0	14.8671	1,149,694,715	2022-12-31
725	2023-01-12	170,925,922	0	14.8671	1,149,694,715	2022-12-31
726	2023-01-11	170,925,922	0	14.8671	1,149,694,715	2022-12-31
727	2023-01-10	170,925,922	0	14.8671	1,149,694,715	2022-12-31
728	2023-01-09	170,925,922	128,000	14.8671	1,149,694,715	2022-12-31
729	2023-01-06	170,797,922	368,000	14.8559	1,149,694,715	2022-12-31
730	2023-01-05	170,429,922	24,000	14.8239	1,149,694,715	2022-12-31
731	2023-01-04	170,405,922	0	14.8218	1,149,694,715	2022-12-31
732	2023-01-03	170,405,922	4,000	14.8218	1,149,694,715	2022-12-31
733	2022-12-30	170,401,922	0	14.8215	1,149,694,715	2022-11-30
734	2022-12-29	170,401,922	0	14.8215	1,149,694,715	2022-11-30
735	2022-12-28	170,401,922	8,000	14.8215	1,149,694,715	2022-11-30
736	2022-12-23	170,393,922	0	14.8208	1,149,694,715	2022-11-30
737	2022-12-22	170,393,922	0	14.8208	1,149,694,715	2022-11-30
738	2022-12-21	170,393,922	0	14.8208	1,149,694,715	2022-11-30
739	2022-12-20	170,393,922	-76,000	14.8208	1,149,694,715	2022-11-30
740	2022-12-19	170,469,922	0	14.8274	1,149,694,715	2022-11-30
741	2022-12-16	170,469,922	0	14.8274	1,149,694,715	2022-11-30
742	2022-12-15	170,469,922	0	14.8274	1,149,694,715	2022-11-30
743	2022-12-14	170,469,922	0	14.8274	1,149,694,715	2022-11-30
744	2022-12-13	170,469,922	0	14.8274	1,149,694,715	2022-11-30
745	2022-12-12	170,469,922	0	14.8274	1,149,694,715	2022-11-30
746	2022-12-09	170,469,922	50,000	14.8274	1,149,694,715	2022-11-30
747	2022-12-08	170,419,922	-50,000	14.8231	1,149,694,715	2022-11-30
748	2022-12-07	170,469,922	0	14.8274	1,149,694,715	2022-11-30
749	2022-12-06	170,469,922	0	14.8274	1,149,694,715	2022-11-30
750	2022-12-05	170,469,922	2,000	14.8274	1,149,694,715	2022-11-30
751	2022-12-02	170,467,922	0	14.8272	1,149,694,715	2022-11-30
752	2022-12-01	170,467,922	0	14.8272	1,149,694,715	2022-11-30
753	2022-11-30	170,467,922	0	14.8272	1,149,694,715	2022-11-30
754	2022-11-29	170,467,922	0	14.8272	1,149,694,715	2022-10-31
755	2022-11-28	170,467,922	0	14.8272	1,149,694,715	2022-10-31
756	2022-11-25	170,467,922	30,000	14.8272	1,149,694,715	2022-10-31
757	2022-11-24	170,437,922	0	14.8246	1,149,694,715	2022-10-31
758	2022-11-23	170,437,922	0	14.8246	1,149,694,715	2022-10-31
759	2022-11-22	170,437,922	12,000	14.8246	1,149,694,715	2022-10-31
760	2022-11-21	170,425,922	0	14.8236	1,149,694,715	2022-10-31
761	2022-11-18	170,425,922	40,000	14.8236	1,149,694,715	2022-10-31
762	2022-11-17	170,385,922	0	14.8201	1,149,694,715	2022-10-31
763	2022-11-16	170,385,922	0	14.8201	1,149,694,715	2022-10-31
764	2022-11-15	170,385,922	0	14.8201	1,149,694,715	2022-10-31
765	2022-11-14	170,385,922	0	14.8201	1,149,694,715	2022-10-31
766	2022-11-11	170,385,922	0	14.8201	1,149,694,715	2022-10-31
767	2022-11-10	170,385,922	-2,000	14.8201	1,149,694,715	2022-10-31
768	2022-11-09	170,387,922	6,000	14.8203	1,149,694,715	2022-10-31
769	2022-11-08	170,381,922	0	14.8198	1,149,694,715	2022-10-31
770	2022-11-07	170,381,922	0	14.8198	1,149,694,715	2022-10-31
771	2022-11-04	170,381,922	0	14.8198	1,149,694,715	2022-10-31
772	2022-11-03	170,381,922	0	14.8198	1,149,694,715	2022-10-31
773	2022-11-02	170,381,922	0	14.8198	1,149,694,715	2022-10-31
774	2022-11-01	170,381,922	0	14.8198	1,149,694,715	2022-10-31
775	2022-10-31	170,381,922	0	14.8198	1,149,694,715	2022-10-31
776	2022-10-28	170,381,922	0	14.8198	1,149,694,715	2022-09-30
777	2022-10-27	170,381,922	0	14.8198	1,149,694,715	2022-09-30
778	2022-10-26	170,381,922	0	14.8198	1,149,694,715	2022-09-30
779	2022-10-25	170,381,922	0	14.8198	1,149,694,715	2022-09-30
780	2022-10-24	170,381,922	0	14.8198	1,149,694,715	2022-09-30
781	2022-10-21	170,381,922	0	14.8198	1,149,694,715	2022-09-30
782	2022-10-20	170,381,922	-4,000	14.8198	1,149,694,715	2022-09-30
783	2022-10-19	170,385,922	0	14.8201	1,149,694,715	2022-09-30
784	2022-10-18	170,385,922	-28,000	14.8201	1,149,694,715	2022-09-30
785	2022-10-17	170,413,922	-2,000	14.8225	1,149,694,715	2022-09-30
786	2022-10-14	170,415,922	-40,000	14.8227	1,149,694,715	2022-09-30
787	2022-10-13	170,455,922	0	14.8262	1,149,694,715	2022-09-30
788	2022-10-12	170,455,922	0	14.8262	1,149,694,715	2022-09-30
789	2022-10-11	170,455,922	0	14.8262	1,149,694,715	2022-09-30
790	2022-10-10	170,455,922	-4,000	14.8262	1,149,694,715	2022-09-30
791	2022-10-07	170,459,922	46,000	14.8265	1,149,694,715	2022-09-30
792	2022-10-06	170,413,922	0	14.8225	1,149,694,715	2022-09-30
793	2022-10-05	170,413,922	0	14.8225	1,149,694,715	2022-09-30
794	2022-10-03	170,413,922	0	14.8225	1,149,694,715	2022-09-30
795	2022-09-30	170,413,922	0	14.8225	1,149,694,715	2022-09-30
796	2022-09-29	170,413,922	-614,500	14.8225	1,149,694,715	2022-08-31
797	2022-09-28	171,028,422	-66,000	14.8760	1,149,694,715	2022-08-31
798	2022-09-27	171,094,422	-30,000	14.8817	1,149,694,715	2022-08-31
799	2022-09-26	171,124,422	-148,000	14.8843	1,149,694,715	2022-08-31
800	2022-09-23	171,272,422	0	14.8972	1,149,694,715	2022-08-31
801	2022-09-22	171,272,422	0	14.8972	1,149,694,715	2022-08-31
802	2022-09-21	171,272,422	0	14.8972	1,149,694,715	2022-08-31
803	2022-09-20	171,272,422	0	14.8972	1,149,694,715	2022-08-31
804	2022-09-19	171,272,422	0	14.8972	1,149,694,715	2022-08-31
805	2022-09-16	171,272,422	-2,000	14.8972	1,149,694,715	2022-08-31
806	2022-09-15	171,274,422	0	14.8974	1,149,694,715	2022-08-31
807	2022-09-14	171,274,422	0	14.8974	1,149,694,715	2022-08-31
808	2022-09-13	171,274,422	0	14.8974	1,149,694,715	2022-08-31
809	2022-09-09	171,274,422	0	14.8974	1,149,694,715	2022-08-31
810	2022-09-08	171,274,422	0	14.8974	1,149,694,715	2022-08-31
811	2022-09-07	171,274,422	0	14.8974	1,149,694,715	2022-08-31
812	2022-09-06	171,274,422	-180,000	14.8974	1,149,694,715	2022-08-31
813	2022-09-05	171,454,422	-76,000	14.9130	1,149,694,715	2022-08-31
814	2022-09-02	171,530,422	0	14.9196	1,149,694,715	2022-08-31
815	2022-09-01	171,530,422	2,000	14.9196	1,149,694,715	2022-08-31
816	2022-08-31	171,528,422	0	14.9195	1,149,694,715	2022-08-31
817	2022-08-30	171,528,422	0	14.9195	1,149,694,715	2022-07-31
818	2022-08-29	171,528,422	-16,000	14.9195	1,149,694,715	2022-07-31
819	2022-08-26	171,544,422	-208,000	14.9209	1,149,694,715	2022-07-31
820	2022-08-25	171,752,422	0	14.9390	1,149,694,715	2022-07-31
821	2022-08-24	171,752,422	0	14.9390	1,149,694,715	2022-07-31
822	2022-08-23	171,752,422	0	14.9390	1,149,694,715	2022-07-31
823	2022-08-22	171,752,422	4,000	14.9390	1,149,694,715	2022-07-31
824	2022-08-19	171,748,422	0	14.9386	1,149,694,715	2022-07-31
825	2022-08-18	171,748,422	0	14.9386	1,149,694,715	2022-07-31
826	2022-08-17	171,748,422	0	14.9386	1,149,694,715	2022-07-31
827	2022-08-16	171,748,422	0	14.9386	1,149,694,715	2022-07-31
828	2022-08-15	171,748,422	-8,000	14.9386	1,149,694,715	2022-07-31
829	2022-08-12	171,756,422	0	14.9393	1,149,694,715	2022-07-31
830	2022-08-11	171,756,422	0	14.9393	1,149,694,715	2022-07-31
831	2022-08-10	171,756,422	0	14.9393	1,149,694,715	2022-07-31
832	2022-08-09	171,756,422	0	14.9393	1,149,694,715	2022-07-31
833	2022-08-08	171,756,422	0	14.9393	1,149,694,715	2022-07-31
834	2022-08-05	171,756,422	-100	14.9393	1,149,694,715	2022-07-31
835	2022-08-04	171,756,522	0	14.9393	1,149,694,715	2022-07-31
836	2022-08-03	171,756,522	0	14.9393	1,149,694,715	2022-07-31
837	2022-08-02	171,756,522	0	14.9393	1,149,694,715	2022-07-31
838	2022-08-01	171,756,522	0	14.9393	1,149,694,715	2022-07-31
839	2022-07-29	171,756,522	0	14.9393	1,149,694,715	2022-06-30
840	2022-07-28	171,756,522	0	14.9393	1,149,694,715	2022-06-30
841	2022-07-27	171,756,522	0	14.9393	1,149,694,715	2022-06-30
842	2022-07-26	171,756,522	0	14.9393	1,149,694,715	2022-06-30
843	2022-07-25	171,756,522	66,000	14.9393	1,149,694,715	2022-06-30
844	2022-07-22	171,690,522	0	14.9336	1,149,694,715	2022-06-30
845	2022-07-21	171,690,522	100,000	14.9336	1,149,694,715	2022-06-30
846	2022-07-20	171,590,522	0	14.9249	1,149,694,715	2022-06-30
847	2022-07-19	171,590,522	12,000	14.9249	1,149,694,715	2022-06-30
848	2022-07-18	171,578,522	20,000	14.9238	1,149,694,715	2022-06-30
849	2022-07-15	171,558,522	0	14.9221	1,149,694,715	2022-06-30
850	2022-07-14	171,558,522	0	14.9221	1,149,694,715	2022-06-30
851	2022-07-13	171,558,522	0	14.9221	1,149,694,715	2022-06-30
852	2022-07-12	171,558,522	0	14.9221	1,149,694,715	2022-06-30
853	2022-07-11	171,558,522	-26,000	14.9221	1,149,694,715	2022-06-30
854	2022-07-08	171,584,522	0	14.9244	1,149,694,715	2022-06-30
855	2022-07-07	171,584,522	0	14.9244	1,149,694,715	2022-06-30
856	2022-07-06	171,584,522	-4,000	14.9244	1,149,694,715	2022-06-30
857	2022-07-05	171,588,522	38,000	14.9247	1,149,694,715	2022-06-30
858	2022-07-04	171,550,522	-48,000	14.9214	1,149,694,715	2022-06-30
859	2022-06-30	171,598,522	-4,000	14.9256	1,149,694,715	2022-06-30
860	2022-06-29	171,602,522	-218,000	14.9259	1,149,694,715	2022-05-31
861	2022-06-28	171,820,522	-22,000	14.9449	1,149,694,715	2022-05-31
862	2022-06-27	171,842,522	0	14.9468	1,149,694,715	2022-05-31
863	2022-06-24	171,842,522	0	14.9468	1,149,694,715	2022-05-31
864	2022-06-23	171,842,522	0	14.9468	1,149,694,715	2022-05-31
865	2022-06-22	171,842,522	0	14.9468	1,149,694,715	2022-05-31
866	2022-06-21	171,842,522	-148,000	14.9468	1,149,694,715	2022-05-31
867	2022-06-20	171,990,522	498,000	14.9597	1,149,694,715	2022-05-31
868	2022-06-17	171,492,522	0	14.9164	1,149,694,715	2022-05-31
869	2022-06-16	171,492,522	0	14.9164	1,149,694,715	2022-05-31
870	2022-06-15	171,492,522	-300,000	14.9164	1,149,694,715	2022-05-31
871	2022-06-14	171,792,522	-124,000	14.9424	1,149,694,715	2022-05-31
872	2022-06-13	171,916,522	0	14.9532	1,149,694,715	2022-05-31
873	2022-06-10	171,916,522	0	14.9532	1,149,694,715	2022-05-31
874	2022-06-09	171,916,522	0	14.9532	1,149,694,715	2022-05-31
875	2022-06-08	171,916,522	-34,000	14.9532	1,149,694,715	2022-05-31
876	2022-06-07	171,950,522	0	14.9562	1,149,694,715	2022-05-31
877	2022-06-06	171,950,522	0	14.9562	1,149,694,715	2022-05-31
878	2022-06-02	171,950,522	0	14.9562	1,149,694,715	2022-05-31
879	2022-06-01	171,950,522	0	14.9562	1,149,694,715	2022-05-31
880	2022-05-31	171,950,522	0	14.9562	1,149,694,715	2022-05-31
881	2022-05-30	171,950,522	0	14.9562	1,149,694,715	2022-04-30
882	2022-05-27	171,950,522	-33,000	14.9562	1,149,694,715	2022-04-30
883	2022-05-26	171,983,522	0	14.9591	1,149,694,715	2022-04-30
884	2022-05-25	171,983,522	0	14.9591	1,149,694,715	2022-04-30
885	2022-05-24	171,983,522	-52,000	14.9591	1,149,694,715	2022-04-30
886	2022-05-23	172,035,522	0	14.9636	1,149,694,715	2022-04-30
887	2022-05-20	172,035,522	0	14.9636	1,149,694,715	2022-04-30
888	2022-05-19	172,035,522	0	14.9636	1,149,694,715	2022-04-30
889	2022-05-18	172,035,522	0	14.9636	1,149,694,715	2022-04-30
890	2022-05-17	172,035,522	0	14.9636	1,149,694,715	2022-04-30
891	2022-05-16	172,035,522	0	14.9636	1,149,694,715	2022-04-30
892	2022-05-13	172,035,522	0	14.9636	1,149,694,715	2022-04-30
893	2022-05-12	172,035,522	0	14.9636	1,149,694,715	2022-04-30
894	2022-05-11	172,035,522	-24,000	14.9636	1,149,694,715	2022-04-30
895	2022-05-10	172,059,522	868,000	14.9657	1,149,694,715	2022-04-30
896	2022-05-06	171,191,522	0	14.8902	1,149,694,715	2022-04-30
897	2022-05-05	171,191,522	0	14.8902	1,149,694,715	2022-04-30
898	2022-05-04	171,191,522	0	14.8902	1,149,694,715	2022-04-30
899	2022-05-03	171,191,522	0	14.8902	1,149,694,715	2022-04-30
900	2022-04-29	171,191,522	0	14.8902	1,149,694,715	2022-03-31
901	2022-04-28	171,191,522	0	14.8902	1,149,694,715	2022-03-31
902	2022-04-27	171,191,522	2,000	14.8902	1,149,694,715	2022-03-31
903	2022-04-26	171,189,522	60,000	14.8900	1,149,694,715	2022-03-31
904	2022-04-25	171,129,522	0	14.8848	1,149,694,715	2022-03-31
905	2022-04-22	171,129,522	-4,000	14.8848	1,149,694,715	2022-03-31
906	2022-04-21	171,133,522	0	14.8851	1,149,694,715	2022-03-31
907	2022-04-20	171,133,522	-500	14.8851	1,149,694,715	2022-03-31
908	2022-04-19	171,134,022	0	14.8852	1,149,694,715	2022-03-31
909	2022-04-14	171,134,022	0	14.8852	1,149,694,715	2022-03-31
910	2022-04-13	171,134,022	-2,000	14.8852	1,149,694,715	2022-03-31
911	2022-04-12	171,136,022	-210,000	14.8853	1,149,694,715	2022-03-31
912	2022-04-11	171,346,022	0	14.9036	1,149,694,715	2022-03-31
913	2022-04-08	171,346,022	0	14.9036	1,149,694,715	2022-03-31
914	2022-04-07	171,346,022	0	14.9036	1,149,694,715	2022-03-31
915	2022-04-06	171,346,022	-2,000	14.9036	1,149,694,715	2022-03-31
916	2022-04-04	171,348,022	0	14.9038	1,149,694,715	2022-03-31
917	2022-04-01	171,348,022	0	14.9038	1,149,694,715	2022-03-31
918	2022-03-31	171,348,022	74,000	14.9038	1,149,694,715	2022-03-31
919	2022-03-30	171,274,022	0	14.8973	1,149,694,715	2022-02-28
920	2022-03-29	171,274,022	12,000	14.8973	1,149,694,715	2022-02-28
921	2022-03-28	171,262,022	0	14.8963	1,149,694,715	2022-02-28
922	2022-03-25	171,262,022	4,000	14.8963	1,149,694,715	2022-02-28
923	2022-03-24	171,258,022	-2,206,000	14.8960	1,149,694,715	2022-02-28
924	2022-03-23	173,464,022	0	15.0878	1,149,694,715	2022-02-28
925	2022-03-22	173,464,022	-52,000	15.0878	1,149,694,715	2022-02-28
926	2022-03-21	173,516,022	-650,000	15.0924	1,149,694,715	2022-02-28
927	2022-03-18	174,166,022	-308,000	15.1489	1,149,694,715	2022-02-28
928	2022-03-17	174,474,022	266,500	15.1757	1,149,694,715	2022-02-28
929	2022-03-16	174,207,522	-376,000	15.1525	1,149,694,715	2022-02-28
930	2022-03-15	174,583,522	0	15.1852	1,149,694,715	2022-02-28
931	2022-03-14	174,583,522	-800,000	15.1852	1,149,694,715	2022-02-28
932	2022-03-11	175,383,522	-6,000	15.2548	1,149,694,715	2022-02-28
933	2022-03-10	175,389,522	0	15.2553	1,149,694,715	2022-02-28
934	2022-03-09	175,389,522	1,100,000	15.2553	1,149,694,715	2022-02-28
935	2022-03-08	174,289,522	0	15.1596	1,149,694,715	2022-02-28
936	2022-03-07	174,289,522	0	15.1596	1,149,694,715	2022-02-28
937	2022-03-04	174,289,522	0	15.1596	1,149,694,715	2022-02-28
938	2022-03-03	174,289,522	-118,000	15.1596	1,149,694,715	2022-02-28
939	2022-03-02	174,407,522	0	15.1699	1,149,694,715	2022-02-28
940	2022-03-01	174,407,522	0	15.1699	1,149,694,715	2022-02-28
941	2022-02-28	174,407,522	0	15.1699	1,149,694,715	2022-02-28
942	2022-02-25	174,407,522	0	15.1699	1,149,694,715	2022-01-31
943	2022-02-24	174,407,522	0	15.1699	1,149,694,715	2022-01-31
944	2022-02-23	174,407,522	0	15.1699	1,149,694,715	2022-01-31
945	2022-02-22	174,407,522	0	15.1699	1,149,694,715	2022-01-31
946	2022-02-21	174,407,522	0	15.1699	1,149,694,715	2022-01-31
947	2022-02-18	174,407,522	0	15.1699	1,149,694,715	2022-01-31
948	2022-02-17	174,407,522	0	15.1699	1,149,694,715	2022-01-31
949	2022-02-16	174,407,522	0	15.1699	1,149,694,715	2022-01-31
950	2022-02-15	174,407,522	0	15.1699	1,149,694,715	2022-01-31
951	2022-02-14	174,407,522	0	15.1699	1,149,694,715	2022-01-31
952	2022-02-11	174,407,522	0	15.1699	1,149,694,715	2022-01-31
953	2022-02-10	174,407,522	0	15.1699	1,149,694,715	2022-01-31
954	2022-02-09	174,407,522	0	15.1699	1,149,694,715	2022-01-31
955	2022-02-08	174,407,522	-150,000	15.1699	1,149,694,715	2022-01-31
956	2022-02-07	174,557,522	10,000	15.1829	1,149,694,715	2022-01-31
957	2022-02-04	174,547,522	-256,000	15.1821	1,149,694,715	2022-01-31
958	2022-01-31	174,803,522	0	15.2043	1,149,694,715	2022-01-31
959	2022-01-28	174,803,522	-2,000	15.2043	1,149,694,715	2021-12-31
960	2022-01-27	174,805,522	0	15.2045	1,149,694,715	2021-12-31
961	2022-01-26	174,805,522	0	15.2045	1,149,694,715	2021-12-31
962	2022-01-25	174,805,522	410,000	15.2045	1,149,694,715	2021-12-31
963	2022-01-24	174,395,522	880,000	15.1689	1,149,694,715	2021-12-31
964	2022-01-21	173,515,522	806,000	15.0923	1,149,694,715	2021-12-31
965	2022-01-20	172,709,522	-6,000	15.0222	1,149,694,715	2021-12-31
966	2022-01-19	172,715,522	456,000	15.0227	1,149,694,715	2021-12-31
967	2022-01-18	172,259,522	0	14.9831	1,149,694,715	2021-12-31
968	2022-01-17	172,259,522	0	14.9831	1,149,694,715	2021-12-31
969	2022-01-14	172,259,522	0	14.9831	1,149,694,715	2021-12-31
970	2022-01-13	172,259,522	0	14.9831	1,149,694,715	2021-12-31
971	2022-01-12	172,259,522	0	14.9831	1,149,694,715	2021-12-31
972	2022-01-11	172,259,522	50,000	14.9831	1,149,694,715	2021-12-31
973	2022-01-10	172,209,522	62,000	14.9787	1,149,694,715	2021-12-31
974	2022-01-07	172,147,522	0	14.9733	1,149,694,715	2021-12-31
975	2022-01-06	172,147,522	0	14.9733	1,149,694,715	2021-12-31
976	2022-01-05	172,147,522	0	14.9733	1,149,694,715	2021-12-31
977	2022-01-04	172,147,522	742,000	14.9733	1,149,694,715	2021-12-31
978	2022-01-03	171,405,522	0	14.9088	1,149,694,715	2021-12-31
979	2021-12-31	171,405,522	0	14.9088	1,149,694,715	2021-12-31
980	2021-12-30	171,405,522	0	14.9088	1,149,694,715	2021-11-30
981	2021-12-29	171,405,522	0	14.9088	1,149,694,715	2021-11-30
982	2021-12-28	171,405,522	0	14.9088	1,149,694,715	2021-11-30
983	2021-12-24	171,405,522	0	14.9088	1,149,694,715	2021-11-30
984	2021-12-23	171,405,522	0	14.9088	1,149,694,715	2021-11-30
985	2021-12-22	171,405,522	0	14.9088	1,149,694,715	2021-11-30
986	2021-12-21	171,405,522	36,000	14.9088	1,149,694,715	2021-11-30
987	2021-12-20	171,369,522	0	14.9057	1,149,694,715	2021-11-30
988	2021-12-17	171,369,522	-14,000	14.9057	1,149,694,715	2021-11-30
989	2021-12-16	171,383,522	0	14.9069	1,149,694,715	2021-11-30
990	2021-12-15	171,383,522	0	14.9069	1,149,694,715	2021-11-30
991	2021-12-14	171,383,522	0	14.9069	1,149,694,715	2021-11-30
992	2021-12-13	171,383,522	0	14.9069	1,149,694,715	2021-11-30
993	2021-12-10	171,383,522	0	14.9069	1,149,694,715	2021-11-30
994	2021-12-09	171,383,522	-750	14.9069	1,149,694,715	2021-11-30
995	2021-12-08	171,384,272	90,000	14.9069	1,149,694,715	2021-11-30
996	2021-12-07	171,294,272	-8,000	14.8991	1,149,694,715	2021-11-30
997	2021-12-06	171,302,272	0	14.8998	1,149,694,715	2021-11-30
998	2021-12-03	171,302,272	0	14.8998	1,149,694,715	2021-11-30
999	2021-12-02	171,302,272	0	14.8998	1,149,694,715	2021-11-30
1000	2021-12-01	171,302,272	0	14.8998	1,149,694,715	2021-11-30
1001	2021-11-30	171,302,272	8,000	14.8998	1,149,694,715	2021-11-30
1002	2021-11-29	171,294,272	0	14.8991	1,149,694,715	2021-10-31
1003	2021-11-26	171,294,272	0	14.8991	1,149,694,715	2021-10-31
1004	2021-11-25	171,294,272	0	14.8991	1,149,694,715	2021-10-31
1005	2021-11-24	171,294,272	0	14.8991	1,149,694,715	2021-10-31
1006	2021-11-23	171,294,272	0	14.8991	1,149,694,715	2021-10-31
1007	2021-11-22	171,294,272	54,000	14.8991	1,149,694,715	2021-10-31
1008	2021-11-19	171,240,272	224,000	14.8944	1,149,694,715	2021-10-31
1009	2021-11-18	171,016,272	0	14.8749	1,149,694,715	2021-10-31
1010	2021-11-17	171,016,272	0	14.8749	1,149,694,715	2021-10-31
1011	2021-11-16	171,016,272	0	14.8749	1,149,694,715	2021-10-31
1012	2021-11-15	171,016,272	0	14.8749	1,149,694,715	2021-10-31
1013	2021-11-12	171,016,272	12,000	14.8749	1,149,694,715	2021-10-31
1014	2021-11-11	171,004,272	0	14.8739	1,149,694,715	2021-10-31
1015	2021-11-10	171,004,272	0	14.8739	1,149,694,715	2021-10-31
1016	2021-11-09	171,004,272	0	14.8739	1,149,694,715	2021-10-31
1017	2021-11-08	171,004,272	0	14.8739	1,149,694,715	2021-10-31
1018	2021-11-05	171,004,272	0	14.8739	1,149,694,715	2021-10-31
1019	2021-11-04	171,004,272	28,000	14.8739	1,149,694,715	2021-10-31
1020	2021-11-03	170,976,272	-200,000	14.8714	1,149,694,715	2021-10-31
1021	2021-11-02	171,176,272	0	14.8888	1,149,694,715	2021-10-31
1022	2021-11-01	171,176,272	44,000	14.8888	1,149,694,715	2021-10-31
1023	2021-10-29	171,132,272	104,000	14.8850	1,149,694,715	2021-09-30
1024	2021-10-28	171,028,272	-111,500	14.8760	1,149,694,715	2021-09-30
1025	2021-10-27	171,139,772	0	14.8857	1,149,694,715	2021-09-30
1026	2021-10-26	171,139,772	0	14.8857	1,149,694,715	2021-09-30
1027	2021-10-25	171,139,772	0	14.8857	1,149,694,715	2021-09-30
1028	2021-10-22	171,139,772	0	14.8857	1,149,694,715	2021-09-30
1029	2021-10-21	171,139,772	132,000	14.8857	1,149,694,715	2021-09-30
1030	2021-10-20	171,007,772	0	14.8742	1,149,694,715	2021-09-30
1031	2021-10-19	171,007,772	-3,288,000	14.8742	1,149,694,715	2021-09-30
1032	2021-10-18	174,295,772	0	15.1602	1,149,694,715	2021-09-30
1033	2021-10-15	174,295,772	0	15.1602	1,149,694,715	2021-09-30
1034	2021-10-12	174,295,772	0	15.1602	1,149,694,715	2021-09-30
1035	2021-10-11	174,295,772	124,000	15.1602	1,149,694,715	2021-09-30
1036	2021-10-08	174,171,772	0	15.1494	1,149,694,715	2021-09-30
1037	2021-10-07	174,171,772	0	15.1494	1,149,694,715	2021-09-30
1038	2021-10-06	174,171,772	-1,000	15.1494	1,149,694,715	2021-09-30
1039	2021-10-05	174,172,772	0	15.1495	1,149,694,715	2021-09-30
1040	2021-10-04	174,172,772	2,000	15.1495	1,149,694,715	2021-09-30
1041	2021-09-30	174,170,772	-6,000	15.1493	1,149,694,715	2021-09-30
1042	2021-09-29	174,176,772	122,000	15.1498	1,149,694,715	2021-08-31
1043	2021-09-28	174,054,772	0	15.1392	1,149,694,715	2021-08-31
1044	2021-09-27	174,054,772	3,000	15.1392	1,149,694,715	2021-08-31
1045	2021-09-24	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1046	2021-09-23	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1047	2021-09-21	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1048	2021-09-20	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1049	2021-09-17	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1050	2021-09-16	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1051	2021-09-15	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1052	2021-09-14	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1053	2021-09-13	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1054	2021-09-10	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1055	2021-09-09	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1056	2021-09-08	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1057	2021-09-07	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1058	2021-09-06	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1059	2021-09-03	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1060	2021-09-02	174,051,772	0	15.1390	1,149,694,715	2021-08-31
1061	2021-09-01	174,051,772	4,000	15.1390	1,149,694,715	2021-08-31
1062	2021-08-31	174,047,772	100,000	15.1386	1,149,694,715	2021-08-31
1063	2021-08-30	173,947,772	0	15.1299	1,149,694,715	2021-07-31
1064	2021-08-27	173,947,772	0	15.1299	1,149,694,715	2021-07-31
1065	2021-08-26	173,947,772	-165,000	15.1299	1,149,694,715	2021-07-31
1066	2021-08-25	174,112,772	22,000	15.1443	1,149,694,715	2021-07-31
1067	2021-08-24	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1068	2021-08-23	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1069	2021-08-20	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1070	2021-08-19	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1071	2021-08-18	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1072	2021-08-17	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1073	2021-08-16	174,090,772	0	15.1423	1,149,694,715	2021-07-31
1074	2021-08-13	174,090,772	724,000	15.1423	1,149,694,715	2021-07-31
1075	2021-08-12	173,366,772	-2,000	15.0794	1,149,694,715	2021-07-31
1076	2021-08-11	173,368,772	0	15.0795	1,149,694,715	2021-07-31
1077	2021-08-10	173,368,772	68,000	15.0795	1,149,694,715	2021-07-31
1078	2021-08-09	173,300,772	-20,000	15.0736	1,149,694,715	2021-07-31
1079	2021-08-06	173,320,772	56,000	15.0754	1,149,694,715	2021-07-31
1080	2021-08-05	173,264,772	20,000	15.0705	1,149,694,715	2021-07-31
1081	2021-08-04	173,244,772	0	15.0688	1,149,694,715	2021-07-31
1082	2021-08-03	173,244,772	0	15.0688	1,149,694,715	2021-07-31
1083	2021-08-02	173,244,772	10,000	15.0688	1,149,694,715	2021-07-31
1084	2021-07-30	173,234,772	0	15.0679	1,149,694,715	2021-06-30
1085	2021-07-29	173,234,772	0	15.0679	1,149,694,715	2021-06-30
1086	2021-07-28	173,234,772	2,000	15.0679	1,149,694,715	2021-06-30
1087	2021-07-27	173,232,772	60,000	15.0677	1,149,694,715	2021-06-30
1088	2021-07-26	173,172,772	0	15.0625	1,149,694,715	2021-06-30
1089	2021-07-23	173,172,772	40,000	15.0625	1,149,694,715	2021-06-30
1090	2021-07-22	173,132,772	122,000	15.0590	1,149,694,715	2021-06-30
1091	2021-07-21	173,010,772	0	15.0484	1,149,694,715	2021-06-30
1092	2021-07-20	173,010,772	0	15.0484	1,149,694,715	2021-06-30
1093	2021-07-19	173,010,772	56,000	15.0484	1,149,694,715	2021-06-30
1094	2021-07-16	172,954,772	284,000	15.0435	1,149,694,715	2021-06-30
1095	2021-07-15	172,670,772	0	15.0188	1,149,694,715	2021-06-30
1096	2021-07-14	172,670,772	-432,000	15.0188	1,149,694,715	2021-06-30
1097	2021-07-13	173,102,772	-32,000	15.0564	1,149,694,715	2021-06-30
1098	2021-07-12	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1099	2021-07-09	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1100	2021-07-08	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1101	2021-07-07	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1102	2021-07-06	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1103	2021-07-05	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1104	2021-07-02	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1105	2021-06-30	173,134,772	0	15.0592	1,149,694,715	2021-06-30
1106	2021-06-29	173,134,772	10,000	15.0592	1,149,694,715	2021-05-31
1107	2021-06-28	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1108	2021-06-25	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1109	2021-06-24	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1110	2021-06-23	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1111	2021-06-22	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1112	2021-06-21	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1113	2021-06-18	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1114	2021-06-17	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1115	2021-06-16	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1116	2021-06-15	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1117	2021-06-11	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1118	2021-06-10	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1119	2021-06-09	173,124,772	0	15.0583	1,149,694,715	2021-05-31
1120	2021-06-08	173,124,772	52,000	15.0583	1,149,694,715	2021-05-31
1121	2021-06-07	173,072,772	28,000	15.0538	1,149,694,715	2021-05-31
1122	2021-06-04	173,044,772	0	15.0514	1,149,694,715	2021-05-31
1123	2021-06-03	173,044,772	-2,000	15.0514	1,149,694,715	2021-05-31
1124	2021-06-02	173,046,772	0	15.0515	1,149,694,715	2021-05-31
1125	2021-06-01	173,046,772	4,000	15.0515	1,149,694,715	2021-05-31
1126	2021-05-31	173,042,772	-792,000	15.0512	1,149,694,715	2021-05-31
1127	2021-05-28	173,834,772	0	15.1201	1,149,694,715	2021-04-30
1128	2021-05-27	173,834,772	0	15.1201	1,149,694,715	2021-04-30
1129	2021-05-26	173,834,772	0	15.1201	1,149,694,715	2021-04-30
1130	2021-05-25	173,834,772	0	15.1201	1,149,694,715	2021-04-30
1131	2021-05-24	173,834,772	-104,000	15.1201	1,149,694,715	2021-04-30
1132	2021-05-21	173,938,772	8,000	15.1291	1,149,694,715	2021-04-30
1133	2021-05-20	173,930,772	0	15.1284	1,149,694,715	2021-04-30
1134	2021-05-18	173,930,772	331,000	15.1284	1,149,694,715	2021-04-30
1135	2021-05-17	173,599,772	10,000	15.0996	1,149,694,715	2021-04-30
1136	2021-05-14	173,589,772	0	15.0988	1,149,694,715	2021-04-30
1137	2021-05-13	173,589,772	58,000	15.0988	1,149,694,715	2021-04-30
1138	2021-05-12	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1139	2021-05-11	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1140	2021-05-10	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1141	2021-05-07	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1142	2021-05-06	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1143	2021-05-05	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1144	2021-05-04	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1145	2021-05-03	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1146	2021-04-30	173,531,772	0	15.0937	1,149,694,715	2021-04-30
1147	2021-04-29	173,531,772	0	15.0937	1,149,694,715	2021-03-31
1148	2021-04-28	173,531,772	102,000	15.0937	1,149,694,715	2021-03-31
1149	2021-04-27	173,429,772	0	15.0849	1,149,694,715	2021-03-31
1150	2021-04-26	173,429,772	0	15.0849	1,149,694,715	2021-03-31
1151	2021-04-23	173,429,772	6,250	15.0849	1,149,694,715	2021-03-31
1152	2021-04-22	173,423,522	0	15.0843	1,149,694,715	2021-03-31
1153	2021-04-21	173,423,522	2,000	15.0843	1,149,694,715	2021-03-31
1154	2021-04-20	173,421,522	294,000	15.0841	1,149,694,715	2021-03-31
1155	2021-04-19	173,127,522	0	15.0586	1,149,694,715	2021-03-31
1156	2021-04-16	173,127,522	0	15.0586	1,149,694,715	2021-03-31
1157	2021-04-15	173,127,522	0	15.0586	1,149,694,715	2021-03-31
1158	2021-04-14	173,127,522	-20,000	15.0586	1,149,694,715	2021-03-31
1159	2021-04-13	173,147,522	0	15.0603	1,149,694,715	2021-03-31
1160	2021-04-12	173,147,522	96,000	15.0603	1,149,694,715	2021-03-31
1161	2021-04-09	173,051,522	4,000	15.0520	1,149,694,715	2021-03-31
1162	2021-04-08	173,047,522	632,000	15.0516	1,149,694,715	2021-03-31
1163	2021-04-07	172,415,522	4,000	14.9966	1,149,694,715	2021-03-31
1164	2021-04-01	172,411,522	320,000	14.9963	1,149,694,715	2021-03-31
1165	2021-03-31	172,091,522	152,000	14.9685	1,149,694,715	2021-03-31
1166	2021-03-30	171,939,522	0	14.9552	1,149,694,715	2021-02-28
1167	2021-03-29	171,939,522	456,000	14.9552	1,149,694,715	2021-02-28
1168	2021-03-26	171,483,522	22,000	14.9156	1,149,694,715	2021-02-28
1169	2021-03-25	171,461,522	0	14.9137	1,149,694,715	2021-02-28
1170	2021-03-24	171,461,522	10,000	14.9137	1,149,694,715	2021-02-28
1171	2021-03-23	171,451,522	0	14.9128	1,149,694,715	2021-02-28
1172	2021-03-22	171,451,522	444,000	14.9128	1,149,694,715	2021-02-28
1173	2021-03-19	171,007,522	210,000	14.8742	1,149,694,715	2021-02-28
1174	2021-03-18	170,797,522	0	14.8559	1,149,694,715	2021-02-28
1175	2021-03-17	170,797,522	4,000	14.8559	1,149,694,715	2021-02-28
1176	2021-03-16	170,793,522	0	14.8556	1,149,694,715	2021-02-28
1177	2021-03-15	170,793,522	0	14.8556	1,149,694,715	2021-02-28
1178	2021-03-12	170,793,522	1,046,000	14.8556	1,149,694,715	2021-02-28
1179	2021-03-11	169,747,522	-2,000	14.7646	1,149,694,715	2021-02-28
1180	2021-03-10	169,749,522	-6,000	14.7647	1,149,694,715	2021-02-28
1181	2021-03-09	169,755,522	52,000	14.7653	1,149,694,715	2021-02-28
1182	2021-03-08	169,703,522	0	14.7607	1,149,694,715	2021-02-28
1183	2021-03-05	169,703,522	0	14.7607	1,149,694,715	2021-02-28
1184	2021-03-04	169,703,522	2,000	14.7607	1,149,694,715	2021-02-28
1185	2021-03-03	169,701,522	2,000	14.7606	1,149,694,715	2021-02-28
1186	2021-03-02	169,699,522	0	14.7604	1,149,694,715	2021-02-28
1187	2021-03-01	169,699,522	68,000	14.7604	1,149,694,715	2021-02-28
1188	2021-02-26	169,631,522	0	14.7545	1,149,694,715	2021-01-31
1189	2021-02-25	169,631,522	0	14.7545	1,149,694,715	2021-01-31
1190	2021-02-24	169,631,522	182,000	14.7545	1,149,694,715	2021-01-31
1191	2021-02-23	169,449,522	0	14.7387	1,149,694,715	2021-01-31
1192	2021-02-22	169,449,522	-232,000	14.7387	1,149,694,715	2021-01-31
1193	2021-02-19	169,681,522	304,000	14.7588	1,149,694,715	2021-01-31
1194	2021-02-18	169,377,522	0	14.7324	1,149,694,715	2021-01-31
1195	2021-02-17	169,377,522	0	14.7324	1,149,694,715	2021-01-31
1196	2021-02-16	169,377,522	0	14.7324	1,149,694,715	2021-01-31
1197	2021-02-11	169,377,522	0	14.7324	1,149,694,715	2021-01-31
1198	2021-02-10	169,377,522	-8,000	14.7324	1,149,694,715	2021-01-31
1199	2021-02-09	169,385,522	160,000	14.7331	1,149,694,715	2021-01-31
1200	2021-02-08	169,225,522	0	14.7192	1,149,694,715	2021-01-31
1201	2021-02-05	169,225,522	0	14.7192	1,149,694,715	2021-01-31
1202	2021-02-04	169,225,522	110,000	14.7192	1,149,694,715	2021-01-31
1203	2021-02-03	169,115,522	-44,000	14.7096	1,149,694,715	2021-01-31
1204	2021-02-02	169,159,522	-200,000	14.7134	1,149,694,715	2021-01-31
1205	2021-02-01	169,359,522	6,000	14.7308	1,149,694,715	2021-01-31
1206	2021-01-29	169,353,522	0	14.7303	1,149,694,715	2020-12-31
1207	2021-01-28	169,353,522	0	14.7303	1,149,694,715	2020-12-31
1208	2021-01-27	169,353,522	0	14.7303	1,149,694,715	2020-12-31
1209	2021-01-26	169,353,522	0	14.7303	1,149,694,715	2020-12-31
1210	2021-01-25	169,353,522	392,000	14.7303	1,149,694,715	2020-12-31
1211	2021-01-22	168,961,522	6,000	14.6962	1,149,694,715	2020-12-31
1212	2021-01-21	168,955,522	-1,372,000	14.6957	1,149,694,715	2020-12-31
1213	2021-01-20	170,327,522	-1,500	14.8150	1,149,694,715	2020-12-31
1214	2021-01-19	170,329,022	-170,000	14.8152	1,149,694,715	2020-12-31
1215	2021-01-18	170,499,022	0	14.8299	1,149,694,715	2020-12-31
1216	2021-01-15	170,499,022	70,000	14.8299	1,149,694,715	2020-12-31
1217	2021-01-14	170,429,022	-940,000	14.8239	1,149,694,715	2020-12-31
1218	2021-01-13	171,369,022	0	14.9056	1,149,694,715	2020-12-31
1219	2021-01-12	171,369,022	0	14.9056	1,149,694,715	2020-12-31
1220	2021-01-11	171,369,022	0	14.9056	1,149,694,715	2020-12-31
1221	2021-01-08	171,369,022	0	14.9056	1,149,694,715	2020-12-31
1222	2021-01-07	171,369,022	-6,000	14.9056	1,149,694,715	2020-12-31
1223	2021-01-06	171,375,022	0	14.9061	1,149,694,715	2020-12-31
1224	2021-01-05	171,375,022	0	14.9061	1,149,694,715	2020-12-31
1225	2021-01-04	171,375,022	-14,000	14.9061	1,149,694,715	2020-12-31
1226	2020-12-31	171,389,022	0	14.9074	1,149,694,715	2020-12-31
1227	2020-12-30	171,389,022	72,000	14.9074	1,149,694,715	2020-11-30
1228	2020-12-29	171,317,022	258,000	14.9011	1,149,694,715	2020-11-30
1229	2020-12-28	171,059,022	0	14.8786	1,149,694,715	2020-11-30
1230	2020-12-24	171,059,022	0	14.8786	1,149,694,715	2020-11-30
1231	2020-12-23	171,059,022	212,000	14.8786	1,149,694,715	2020-11-30
1232	2020-12-22	170,847,022	0	14.8602	1,149,694,715	2020-11-30
1233	2020-12-21	170,847,022	2,000	14.8602	1,149,694,715	2020-11-30
1234	2020-12-18	170,845,022	0	14.8600	1,149,694,715	2020-11-30
1235	2020-12-17	170,845,022	0	14.8600	1,149,694,715	2020-11-30
1236	2020-12-16	170,845,022	-36,000	14.8600	1,149,694,715	2020-11-30
1237	2020-12-15	170,881,022	68,000	14.8632	1,149,694,715	2020-11-30
1238	2020-12-14	170,813,022	0	14.8573	1,149,694,715	2020-11-30
1239	2020-12-11	170,813,022	-482,000	14.8573	1,149,694,715	2020-11-30
1240	2020-12-10	171,295,022	-10,000	14.8992	1,149,694,715	2020-11-30
1241	2020-12-09	171,305,022	0	14.9000	1,149,694,715	2020-11-30
1242	2020-12-08	171,305,022	10,000	14.9000	1,149,694,715	2020-11-30
1243	2020-12-07	171,295,022	0	14.8992	1,149,694,715	2020-11-30
1244	2020-12-04	171,295,022	0	14.8992	1,149,694,715	2020-11-30
1245	2020-12-03	171,295,022	0	14.8992	1,149,694,715	2020-11-30
1246	2020-12-02	171,295,022	0	14.8992	1,149,694,715	2020-11-30
1247	2020-12-01	171,295,022	0	14.8992	1,149,694,715	2020-11-30
1248	2020-11-30	171,295,022	240,000	14.8992	1,149,694,715	2020-11-30
1249	2020-11-27	171,055,022	0	14.8783	1,149,694,715	2020-10-31
1250	2020-11-26	171,055,022	2,000	14.8783	1,149,694,715	2020-10-31
1251	2020-11-25	171,053,022	6,000	14.8781	1,149,694,715	2020-10-31
1252	2020-11-24	171,047,022	0	14.8776	1,149,694,715	2020-10-31
1253	2020-11-23	171,047,022	-266,000	14.8776	1,149,694,715	2020-10-31
1254	2020-11-20	171,313,022	2,000	14.9007	1,149,694,715	2020-10-31
1255	2020-11-19	171,311,022	-22,000	14.9006	1,149,694,715	2020-10-31
1256	2020-11-18	171,333,022	292,000	14.9025	1,149,694,715	2020-10-31
1257	2020-11-17	171,041,022	0	14.8771	1,149,694,715	2020-10-31
1258	2020-11-16	171,041,022	104,000	14.8771	1,149,694,715	2020-10-31
1259	2020-11-13	170,937,022	0	14.8680	1,149,694,715	2020-10-31
1260	2020-11-12	170,937,022	0	14.8680	1,149,694,715	2020-10-31
1261	2020-11-11	170,937,022	107,500	14.8680	1,149,694,715	2020-10-31
1262	2020-11-10	170,829,522	6,000	14.8587	1,149,694,715	2020-10-31
1263	2020-11-09	170,823,522	0	14.8582	1,149,694,715	2020-10-31
1264	2020-11-06	170,823,522	44,000	14.8582	1,149,694,715	2020-10-31
1265	2020-11-05	170,779,522	6,000	14.8543	1,149,694,715	2020-10-31
1266	2020-11-04	170,773,522	-328,000	14.8538	1,149,694,715	2020-10-31
1267	2020-11-03	171,101,522	0	14.8823	1,149,694,715	2020-10-31
1268	2020-11-02	171,101,522	0	14.8823	1,149,694,715	2020-10-31
1269	2020-10-30	171,101,522	-12,000	14.8823	1,149,694,715	2020-09-30
1270	2020-10-29	171,113,522	10,000	14.8834	1,149,694,715	2020-09-30
1271	2020-10-28	171,103,522	100,000	14.8825	1,149,694,715	2020-09-30
1272	2020-10-27	171,003,522	0	14.8738	1,149,694,715	2020-09-30
1273	2020-10-23	171,003,522	-14,000	14.8738	1,149,694,715	2020-09-30
1274	2020-10-22	171,017,522	-230,000	14.8750	1,149,694,715	2020-09-30
1275	2020-10-21	171,247,522	10,000	14.8950	1,149,694,715	2020-09-30
1276	2020-10-20	171,237,522	28,000	14.8942	1,149,694,715	2020-09-30
1277	2020-10-19	171,209,522	242,000	14.8917	1,149,694,715	2020-09-30
1278	2020-10-16	170,967,522	142,000	14.8707	1,149,694,715	2020-09-30
1279	2020-10-15	170,825,522	1,208,000	14.8583	1,149,694,715	2020-09-30
1280	2020-10-14	169,617,522	26,000	14.7533	1,149,694,715	2020-09-30
1281	2020-10-12	169,591,522	0	14.7510	1,149,694,715	2020-09-30
1282	2020-10-09	169,591,522	0	14.7510	1,149,694,715	2020-09-30
1283	2020-10-08	169,591,522	6,000	14.7510	1,149,694,715	2020-09-30
1284	2020-10-07	169,585,522	6,000	14.7505	1,149,694,715	2020-09-30
1285	2020-10-06	169,579,522	10,000	14.7500	1,149,694,715	2020-09-30
1286	2020-10-05	169,569,522	204,000	14.7491	1,149,694,715	2020-09-30
1287	2020-09-30	169,365,522	0	14.7313	1,149,694,715	2020-09-30
1288	2020-09-29	169,365,522	-22,000	14.7313	1,149,694,715	2020-08-31
1289	2020-09-28	169,387,522	-4,500	14.7333	1,149,694,715	2020-08-31
1290	2020-09-25	169,392,022	8,000	14.7337	1,149,694,715	2020-08-31
1291	2020-09-24	169,384,022	10,000	14.7330	1,149,694,715	2020-08-31
1292	2020-09-23	169,374,022	0	14.7321	1,149,694,715	2020-08-31
1293	2020-09-22	169,374,022	0	14.7321	1,149,694,715	2020-08-31
1294	2020-09-21	169,374,022	0	14.7321	1,149,694,715	2020-08-31
1295	2020-09-18	169,374,022	0	14.7321	1,149,694,715	2020-08-31
1296	2020-09-17	169,374,022	-8,000	14.7321	1,149,694,715	2020-08-31
1297	2020-09-16	169,382,022	0	14.7328	1,149,694,715	2020-08-31
1298	2020-09-15	169,382,022	0	14.7328	1,149,694,715	2020-08-31
1299	2020-09-14	169,382,022	218,500	14.7328	1,149,694,715	2020-08-31
1300	2020-09-11	169,163,522	200,000	14.7138	1,149,694,715	2020-08-31
1301	2020-09-10	168,963,522	0	14.6964	1,149,694,715	2020-08-31
1302	2020-09-09	168,963,522	34,000	14.6964	1,149,694,715	2020-08-31
1303	2020-09-08	168,929,522	4,000	14.6934	1,149,694,715	2020-08-31
1304	2020-09-07	168,925,522	96,000	14.6931	1,149,694,715	2020-08-31
1305	2020-09-04	168,829,522	128,000	14.6847	1,149,694,715	2020-08-31
1306	2020-09-03	168,701,522	42,000	14.6736	1,149,694,715	2020-08-31
1307	2020-09-02	168,659,522	10,000	14.6699	1,149,694,715	2020-08-31
1308	2020-09-01	168,649,522	6,000	14.6691	1,149,694,715	2020-08-31
1309	2020-08-31	168,643,522	48,000	14.6685	1,149,694,715	2020-08-31
1310	2020-08-28	168,595,522	0	14.6644	1,149,694,715	2020-07-31
1311	2020-08-27	168,595,522	0	14.6644	1,149,694,715	2020-07-31
1312	2020-08-26	168,595,522	10,000	14.6644	1,149,694,715	2020-07-31
1313	2020-08-25	168,585,522	4,000	14.6635	1,149,694,715	2020-07-31
1314	2020-08-24	168,581,522	0	14.6632	1,149,694,715	2020-07-31
1315	2020-08-21	168,581,522	10,000	14.6632	1,149,694,715	2020-07-31
1316	2020-08-20	168,571,522	-10,000	14.6623	1,149,694,715	2020-07-31
1317	2020-08-19	168,581,522	6,000	14.6632	1,149,694,715	2020-07-31
1318	2020-08-18	168,575,522	26,000	14.6626	1,149,694,715	2020-07-31
1319	2020-08-17	168,549,522	-4,000	14.6604	1,149,694,715	2020-07-31
1320	2020-08-14	168,553,522	46,000	14.6607	1,149,694,715	2020-07-31
1321	2020-08-13	168,507,522	2,000	14.6567	1,149,694,715	2020-07-31
1322	2020-08-12	168,505,522	98,000	14.6565	1,149,694,715	2020-07-31
1323	2020-08-11	168,407,522	-2,000	14.6480	1,149,694,715	2020-07-31
1324	2020-08-10	168,409,522	0	14.6482	1,149,694,715	2020-07-31
1325	2020-08-07	168,409,522	-32,000	14.6482	1,149,694,715	2020-07-31
1326	2020-08-06	168,441,522	6,000	14.6510	1,149,694,715	2020-07-31
1327	2020-08-05	168,435,522	0	14.6505	1,149,694,715	2020-07-31
1328	2020-08-04	168,435,522	-142,000	14.6505	1,149,694,715	2020-07-31
1329	2020-08-03	168,577,522	0	14.6628	1,149,694,715	2020-07-31
1330	2020-07-31	168,577,522	-72,000	14.6628	1,149,694,715	2020-07-31
1331	2020-07-30	168,649,522	126,000	14.6691	1,149,694,715	2020-06-30
1332	2020-07-29	168,523,522	102,000	14.6581	1,149,694,715	2020-06-30
1333	2020-07-28	168,421,522	54,000	14.6492	1,149,694,715	2020-06-30
1334	2020-07-27	168,367,522	-180,000	14.6445	1,149,694,715	2020-06-30
1335	2020-07-24	168,547,522	-166,000	14.6602	1,149,694,715	2020-06-30
1336	2020-07-23	168,713,522	-90,000	14.6746	1,149,694,715	2020-06-30
1337	2020-07-22	168,803,522	162,000	14.6825	1,149,694,715	2020-06-30
1338	2020-07-21	168,641,522	122,000	14.6684	1,149,694,715	2020-06-30
1339	2020-07-20	168,519,522	66,000	14.6578	1,149,694,715	2020-06-30
1340	2020-07-17	168,453,522	-64,000	14.6520	1,149,694,715	2020-06-30
1341	2020-07-16	168,517,522	0	14.6576	1,149,694,715	2020-06-30
1342	2020-07-15	168,517,522	15,500	14.6576	1,149,694,715	2020-06-30
1343	2020-07-14	168,502,022	-26,000	14.6562	1,149,694,715	2020-06-30
1344	2020-07-13	168,528,022	-58,000	14.6585	1,149,694,715	2020-06-30
1345	2020-07-10	168,586,022	146,000	14.6635	1,149,694,715	2020-06-30
1346	2020-07-09	168,440,022	6,000	14.6508	1,149,694,715	2020-06-30
1347	2020-07-08	168,434,022	470,000	14.6503	1,149,694,715	2020-06-30
1348	2020-07-07	167,964,022	452,000	14.6094	1,149,694,715	2020-06-30
1349	2020-07-06	167,512,022	-124,000	14.5701	1,149,694,715	2020-06-30
1350	2020-07-03	167,636,022	24,000	14.5809	1,149,694,715	2020-06-30
1351	2020-07-02	167,612,022	2,000	14.5788	1,149,694,715	2020-06-30
1352	2020-06-30	167,610,022	50,000	14.5787	1,149,694,715	2020-06-30
1353	2020-06-29	167,560,022	-196,000	14.5743	1,149,694,715	2020-05-31
1354	2020-06-26	167,756,022	0	14.5914	1,149,694,715	2020-05-31
1355	2020-06-24	167,756,022	0	14.5914	1,149,694,715	2020-05-31
1356	2020-06-23	167,756,022	20,000	14.5914	1,149,694,715	2020-05-31
1357	2020-06-22	167,736,022	6,000	14.5896	1,149,694,715	2020-05-31
1358	2020-06-19	167,730,022	18,000	14.5891	1,149,694,715	2020-05-31
1359	2020-06-18	167,712,022	40,000	14.5875	1,149,694,715	2020-05-31
1360	2020-06-17	167,672,022	50,000	14.5840	1,149,694,715	2020-05-31
1361	2020-06-16	167,622,022	28,000	14.5797	1,149,694,715	2020-05-31
1362	2020-06-15	167,594,022	-60,000	14.5773	1,149,694,715	2020-05-31
1363	2020-06-12	167,654,022	2,000	14.5825	1,149,694,715	2020-05-31
1364	2020-06-11	167,652,022	136,000	14.5823	1,149,694,715	2020-05-31
1365	2020-06-10	167,516,022	82,000	14.5705	1,149,694,715	2020-05-31
1366	2020-06-09	167,434,022	94,000	14.5633	1,149,694,715	2020-05-31
1367	2020-06-08	167,340,022	218,000	14.5552	1,149,694,715	2020-05-31
1368	2020-06-05	167,122,022	-282,000	14.5362	1,149,694,715	2020-05-31
1369	2020-06-04	167,404,022	356,000	14.5607	1,149,694,715	2020-05-31
1370	2020-06-03	167,048,022	42,000	14.5298	1,149,694,715	2020-05-31
1371	2020-06-02	167,006,022	476,000	14.5261	1,149,694,715	2020-05-31
1372	2020-06-01	166,530,022	682,000	14.4847	1,149,694,715	2020-05-31
1373	2020-05-29	165,848,022	-686,000	14.4254	1,149,694,715	2020-04-30
1374	2020-05-28	166,534,022	654,000	14.4851	1,149,694,715	2020-04-30
1375	2020-05-27	165,880,022	-56,000	14.4282	1,149,694,715	2020-04-30
1376	2020-05-26	165,936,022	22,000	14.4331	1,149,694,715	2020-04-30
1377	2020-05-25	165,914,022	28,000	14.4311	1,149,694,715	2020-04-30
1378	2020-05-22	165,886,022	178,000	14.4287	1,149,694,715	2020-04-30
1379	2020-05-21	165,708,022	248,000	14.4132	1,149,694,715	2020-04-30
1380	2020-05-20	165,460,022	0	14.3916	1,149,694,715	2020-04-30
1381	2020-05-19	165,460,022	88,000	14.3916	1,149,694,715	2020-04-30
1382	2020-05-18	165,372,022	36,000	14.3840	1,149,694,715	2020-04-30
1383	2020-05-15	165,336,022	32,000	14.3809	1,149,694,715	2020-04-30
1384	2020-05-14	165,304,022	4,000	14.3781	1,149,694,715	2020-04-30
1385	2020-05-13	165,300,022	62,000	14.3777	1,149,694,715	2020-04-30
1386	2020-05-12	165,238,022	-518,000	14.3723	1,149,694,715	2020-04-30
1387	2020-05-11	165,756,022	-44,000	14.4174	1,149,694,715	2020-04-30
1388	2020-05-08	165,800,022	32,000	14.4212	1,149,694,715	2020-04-30
1389	2020-05-07	165,768,022	64,000	14.4184	1,149,694,715	2020-04-30
1390	2020-05-06	165,704,022	0	14.4129	1,149,694,715	2020-04-30
1391	2020-05-05	165,704,022	0	14.4129	1,149,694,715	2020-04-30
1392	2020-05-04	165,704,022	0	14.4129	1,149,694,715	2020-04-30
1393	2020-04-29	165,704,022	16,000	14.4129	1,149,694,715	2020-03-31
1394	2020-04-28	165,688,022	10,000	14.4115	1,149,694,715	2020-03-31
1395	2020-04-27	165,678,022	40,000	14.4106	1,149,694,715	2020-03-31
1396	2020-04-24	165,638,022	192,000	14.4071	1,149,694,715	2020-03-31
1397	2020-04-23	165,446,022	200,000	14.3904	1,149,694,715	2020-03-31
1398	2020-04-22	165,246,022	0	14.3730	1,149,694,715	2020-03-31
1399	2020-04-21	165,246,022	0	14.3730	1,149,694,715	2020-03-31
1400	2020-04-20	165,246,022	0	14.3730	1,149,694,715	2020-03-31
1401	2020-04-17	165,246,022	200,000	14.3730	1,149,694,715	2020-03-31
1402	2020-04-16	165,046,022	0	14.3556	1,149,694,715	2020-03-31
1403	2020-04-15	165,046,022	0	14.3556	1,149,694,715	2020-03-31
1404	2020-04-14	165,046,022	-20,000	14.3556	1,149,694,715	2020-03-31
1405	2020-04-09	165,066,022	0	14.3574	1,149,694,715	2020-03-31
1406	2020-04-08	165,066,022	0	14.3574	1,149,694,715	2020-03-31
1407	2020-04-07	165,066,022	0	14.3574	1,149,694,715	2020-03-31
1408	2020-04-06	165,066,022	204,000	14.3574	1,149,694,715	2020-03-31
1409	2020-04-03	164,862,022	22,000	14.3396	1,149,694,715	2020-03-31
1410	2020-04-02	164,840,022	10,000	14.3377	1,149,694,715	2020-03-31
1411	2020-04-01	164,830,022	68,000	14.3369	1,149,694,715	2020-03-31
1412	2020-03-31	164,762,022	-392,000	14.3309	1,149,694,715	2020-03-31
1413	2020-03-30	165,154,022	0	14.3650	1,149,694,715	2020-02-29
1414	2020-03-27	165,154,022	18,000	14.3650	1,149,694,715	2020-02-29
1415	2020-03-26	165,136,022	6,000	14.3635	1,149,694,715	2020-02-29
1416	2020-03-25	165,130,022	26,000	14.3629	1,149,694,715	2020-02-29
1417	2020-03-24	165,104,022	14,000	14.3607	1,149,694,715	2020-02-29
1418	2020-03-23	165,090,022	122,000	14.3595	1,149,694,715	2020-02-29
1419	2020-03-20	164,968,022	76,000	14.3489	1,149,694,715	2020-02-29
1420	2020-03-19	164,892,022	18,000	14.3422	1,149,694,715	2020-02-29
1421	2020-03-18	164,874,022	42,000	14.3407	1,149,694,715	2020-02-29
1422	2020-03-17	164,832,022	32,000	14.3370	1,149,694,715	2020-02-29
1423	2020-03-16	164,800,022	26,000	14.3342	1,149,694,715	2020-02-29
1424	2020-03-13	164,774,022	4,000	14.3320	1,149,694,715	2020-02-29
1425	2020-03-12	164,770,022	26,000	14.3316	1,149,694,715	2020-02-29
1426	2020-03-11	164,744,022	-18,000	14.3294	1,149,694,715	2020-02-29
1427	2020-03-10	164,762,022	116,000	14.3309	1,149,694,715	2020-02-29
1428	2020-03-09	164,646,022	0	14.3208	1,149,694,715	2020-02-29
1429	2020-03-06	164,646,022	-1,906,000	14.3208	1,149,694,715	2020-02-29
1430	2020-03-05	166,552,022	0	14.4866	1,149,694,715	2020-02-29
1431	2020-03-04	166,552,022	4,000	14.4866	1,149,694,715	2020-02-29
1432	2020-03-03	166,548,022	-2,000	14.4863	1,149,694,715	2020-02-29
1433	2020-03-02	166,550,022	4,000	14.4865	1,149,694,715	2020-02-29
1434	2020-02-28	166,546,022	24,000	14.4861	1,149,694,715	2020-01-31
1435	2020-02-27	166,522,022	68,000	14.4840	1,149,694,715	2020-01-31
1436	2020-02-26	166,454,022	24,000	14.4781	1,149,694,715	2020-01-31
1437	2020-02-25	166,430,022	0	14.4760	1,149,694,715	2020-01-31
1438	2020-02-24	166,430,022	34,000	14.4760	1,149,694,715	2020-01-31
1439	2020-02-21	166,396,022	-34,000	14.4731	1,149,694,715	2020-01-31
1440	2020-02-20	166,430,022	-16,000	14.4760	1,149,694,715	2020-01-31
1441	2020-02-19	166,446,022	62,000	14.4774	1,149,694,715	2020-01-31
1442	2020-02-18	166,384,022	24,000	14.4720	1,149,694,715	2020-01-31
1443	2020-02-17	166,360,022	-46,000	14.4699	1,149,694,715	2020-01-31
1444	2020-02-14	166,406,022	-12,000	14.4739	1,149,694,715	2020-01-31
1445	2020-02-13	166,418,022	46,000	14.4750	1,149,694,715	2020-01-31
1446	2020-02-12	166,372,022	-38,000	14.4710	1,149,694,715	2020-01-31
1447	2020-02-11	166,410,022	-4,000	14.4743	1,149,694,715	2020-01-31
1448	2020-02-10	166,414,022	0	14.4746	1,149,694,715	2020-01-31
1449	2020-02-07	166,414,022	10,000	14.4746	1,149,694,715	2020-01-31
1450	2020-02-06	166,404,022	0	14.4738	1,149,694,715	2020-01-31
1451	2020-02-05	166,404,022	32,000	14.4738	1,149,694,715	2020-01-31
1452	2020-02-04	166,372,022	92,000	14.4710	1,149,694,715	2020-01-31
1453	2020-02-03	166,280,022	70,000	14.4630	1,149,694,715	2020-01-31
1454	2020-01-31	166,210,022	6,000	14.4569	1,149,694,715	2020-01-31
1455	2020-01-30	166,204,022	-2,090,000	14.4564	1,149,694,715	2019-12-31
1456	2020-01-29	168,294,022	0	14.6381	1,149,694,715	2019-12-31
1457	2020-01-24	168,294,022	0	14.6381	1,149,694,715	2019-12-31
1458	2020-01-23	168,294,022	18,000	14.6381	1,149,694,715	2019-12-31
1459	2020-01-22	168,276,022	-82,000	14.6366	1,149,694,715	2019-12-31
1460	2020-01-21	168,358,022	-18,000	14.6437	1,149,694,715	2019-12-31
1461	2020-01-20	168,376,022	200,000	14.6453	1,149,694,715	2019-12-31
1462	2020-01-17	168,176,022	166,000	14.6279	1,149,694,715	2019-12-31
1463	2020-01-16	168,010,022	702,000	14.6134	1,149,694,715	2019-12-31
1464	2020-01-15	167,308,022	152,000	14.5524	1,149,694,715	2019-12-31
1465	2020-01-14	167,156,022	0	14.5392	1,149,694,715	2019-12-31
1466	2020-01-13	167,156,022	-14,000	14.5392	1,149,694,715	2019-12-31
1467	2020-01-10	167,170,022	506,000	14.5404	1,149,694,715	2019-12-31
1468	2020-01-09	166,664,022	0	14.4964	1,149,694,715	2019-12-31
1469	2020-01-08	166,664,022	0	14.4964	1,149,694,715	2019-12-31
1470	2020-01-07	166,664,022	84,000	14.4964	1,149,694,715	2019-12-31
1471	2020-01-06	166,580,022	754,000	14.4891	1,149,694,715	2019-12-31
1472	2020-01-03	165,826,022	170,000	14.4235	1,149,694,715	2019-12-31
1473	2020-01-02	165,656,022	-151,000	14.4087	1,149,694,715	2019-12-31
1474	2019-12-31	165,807,022	0	14.4218	1,149,694,715	2019-12-31
1475	2019-12-30	165,807,022	202,000	14.4218	1,149,694,715	2019-11-30
1476	2019-12-27	165,605,022	64,000	14.4043	1,149,694,715	2019-11-30
1477	2019-12-24	165,541,022	0	14.3987	1,149,694,715	2019-11-30
1478	2019-12-23	165,541,022	888,000	14.3987	1,149,694,715	2019-11-30
1479	2019-12-20	164,653,022	-196,000	14.3215	1,149,694,715	2019-11-30
1480	2019-12-19	164,849,022	46,000	14.3385	1,149,694,715	2019-11-30
1481	2019-12-18	164,803,022	270,000	14.3345	1,149,694,715	2019-11-30
1482	2019-12-17	164,533,022	286,000	14.3110	1,149,694,715	2019-11-30
1483	2019-12-16	164,247,022	240,000	14.2861	1,149,694,715	2019-11-30
1484	2019-12-13	164,007,022	334,000	14.2653	1,149,694,715	2019-11-30
1485	2019-12-12	163,673,022	184,000	14.2362	1,149,694,715	2019-11-30
1486	2019-12-11	163,489,022	-170,000	14.2202	1,149,694,715	2019-11-30
1487	2019-12-10	163,659,022	-148,000	14.2350	1,149,694,715	2019-11-30
1488	2019-12-09	163,807,022	354,000	14.2479	1,149,694,715	2019-11-30
1489	2019-12-06	163,453,022	1,058,000	14.2171	1,149,694,715	2019-11-30
1490	2019-12-05	162,395,022	2,386,000	14.1251	1,149,694,715	2019-11-30
1491	2019-12-04	160,009,022	0	13.9175	1,149,694,715	2019-11-30
1492	2019-12-03	160,009,022	286,000	13.9175	1,149,694,715	2019-11-30
1493	2019-12-02	159,723,022	0	13.8926	1,149,694,715	2019-11-30
1494	2019-11-29	159,723,022	0	13.8926	1,149,694,715	2019-10-31
1495	2019-11-28	159,723,022	44,000	13.8926	1,149,694,715	2019-10-31
1496	2019-11-27	159,679,022	108,000	13.8888	1,149,694,715	2019-10-31
1497	2019-11-26	159,571,022	4,000	13.8794	1,149,694,715	2019-10-31
1498	2019-11-25	159,567,022	0	13.8791	1,149,694,715	2019-10-31
1499	2019-11-22	159,567,022	4,000	13.8791	1,149,694,715	2019-10-31
1500	2019-11-21	159,563,022	142,000	13.8787	1,149,694,715	2019-10-31
1501	2019-11-20	159,421,022	256,000	13.8664	1,149,694,715	2019-10-31
1502	2019-11-19	159,165,022	0	13.8441	1,149,694,715	2019-10-31
1503	2019-11-18	159,165,022	0	13.8441	1,149,694,715	2019-10-31
1504	2019-11-15	159,165,022	-2,000	13.8441	1,149,694,715	2019-10-31
1505	2019-11-14	159,167,022	192,000	13.8443	1,149,694,715	2019-10-31
1506	2019-11-13	158,975,022	-34,000	13.8276	1,149,694,715	2019-10-31
1507	2019-11-12	159,009,022	0	13.8305	1,149,694,715	2019-10-31
1508	2019-11-11	159,009,022	4,000	13.8305	1,149,694,715	2019-10-31
1509	2019-11-08	159,005,022	-26,000	13.8302	1,149,694,715	2019-10-31
1510	2019-11-07	159,031,022	-204,000	13.8325	1,149,694,715	2019-10-31
1511	2019-11-06	159,235,022	10,000	13.8502	1,149,694,715	2019-10-31
1512	2019-11-05	159,225,022	155,000	13.8493	1,149,694,715	2019-10-31
1513	2019-11-04	159,070,022	-2,000	13.8358	1,149,694,715	2019-10-31
1514	2019-11-01	159,072,022	214,000	13.8360	1,149,694,715	2019-10-31
1515	2019-10-31	158,858,022	8,000	13.8174	1,149,694,715	2019-10-31
1516	2019-10-30	158,850,022	-96,000	13.8167	1,149,694,715	2019-09-30
1517	2019-10-29	158,946,022	1,098,000	13.8251	1,149,694,715	2019-09-30
1518	2019-10-28	157,848,022	3,980,000	13.7296	1,149,694,715	2019-09-30
1519	2019-10-25	153,868,022	-2,000	13.3834	1,149,694,715	2019-09-30
1520	2019-10-24	153,870,022	120,000	13.3836	1,149,694,715	2019-09-30
1521	2019-10-23	153,750,022	260,000	13.3731	1,149,694,715	2019-09-30
1522	2019-10-22	153,490,022	50,000	13.3505	1,149,694,715	2019-09-30
1523	2019-10-21	153,440,022	-4,000	13.3462	1,149,694,715	2019-09-30
1524	2019-10-18	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1525	2019-10-17	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1526	2019-10-16	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1527	2019-10-15	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1528	2019-10-14	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1529	2019-10-11	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1530	2019-10-10	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1531	2019-10-09	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1532	2019-10-08	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1533	2019-10-04	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1534	2019-10-03	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1535	2019-10-02	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1536	2019-09-30	153,444,022	0	13.3465	1,149,694,715	2019-09-30
1537	2019-09-27	153,444,022	0	13.3465	1,149,694,715	2019-08-31
1538	2019-09-26	153,444,022	-2,500,000	13.3465	1,149,694,715	2019-08-31
1539	2019-09-25	155,944,022	0	13.5640	1,149,694,715	2019-08-31
1540	2019-09-24	155,944,022	2,500,000	13.5640	1,149,694,715	2019-08-31
1541	2019-09-23	153,444,022	0	13.3465	1,149,694,715	2019-08-31
1542	2019-09-20	153,444,022	-18,000	13.3465	1,149,694,715	2019-08-31
1543	2019-09-19	153,462,022	0	13.3481	1,149,694,715	2019-08-31
1544	2019-09-18	153,462,022	0	13.3481	1,149,694,715	2019-08-31
1545	2019-09-17	153,462,022	0	13.3481	1,149,694,715	2019-08-31
1546	2019-09-16	153,462,022	0	13.3481	1,149,694,715	2019-08-31
1547	2019-09-13	153,462,022	-22,000	13.3481	1,149,694,715	2019-08-31
1548	2019-09-12	153,484,022	-78,000	13.3500	1,149,694,715	2019-08-31
1549	2019-09-11	153,562,022	0	13.3568	1,149,694,715	2019-08-31
1550	2019-09-10	153,562,022	-10,000	13.3568	1,149,694,715	2019-08-31
1551	2019-09-09	153,572,022	-10,000	13.3576	1,149,694,715	2019-08-31
1552	2019-09-06	153,582,022	550,000	13.3585	1,149,694,715	2019-08-31
1553	2019-09-05	153,032,022	14,000	13.3107	1,149,694,715	2019-08-31
1554	2019-09-04	153,018,022	0	13.3094	1,149,694,715	2019-08-31
1555	2019-09-03	153,018,022	1,144,000	13.3094	1,149,694,715	2019-08-31
1556	2019-09-02	151,874,022	20,000	13.2099	1,149,694,715	2019-08-31
1557	2019-08-30	151,854,022	88,000	13.2082	1,149,694,715	2019-07-31
1558	2019-08-29	151,766,022	0	13.2005	1,149,694,715	2019-07-31
1559	2019-08-28	151,766,022	0	13.2005	1,149,694,715	2019-07-31
1560	2019-08-27	151,766,022	-54,500	13.2005	1,149,694,715	2019-07-31
1561	2019-08-26	151,820,522	0	13.2053	1,149,694,715	2019-07-31
1562	2019-08-23	151,820,522	0	13.2053	1,149,694,715	2019-07-31
1563	2019-08-22	151,820,522	6,000	13.2053	1,149,694,715	2019-07-31
1564	2019-08-21	151,814,522	6,000	13.2048	1,149,694,715	2019-07-31
1565	2019-08-20	151,808,522	-50,000	13.2042	1,149,694,715	2019-07-31
1566	2019-08-19	151,858,522	0	13.2086	1,149,694,715	2019-07-31
1567	2019-08-16	151,858,522	0	13.2086	1,149,694,715	2019-07-31
1568	2019-08-15	151,858,522	4,000	13.2086	1,149,694,715	2019-07-31
1569	2019-08-14	151,854,522	5,000	13.2082	1,149,694,715	2019-07-31
1570	2019-08-13	151,849,522	108,000	13.2078	1,149,694,715	2019-07-31
1571	2019-08-12	151,741,522	12,000	13.1984	1,149,694,715	2019-07-31
1572	2019-08-09	151,729,522	18,000	13.1974	1,149,694,715	2019-07-31
1573	2019-08-08	151,711,522	26,000	13.1958	1,149,694,715	2019-07-31
1574	2019-08-07	151,685,522	122,000	13.1935	1,149,694,715	2019-07-31
1575	2019-08-06	151,563,522	18,000	13.1829	1,149,694,715	2019-07-31
1576	2019-08-05	151,545,522	14,000	13.1814	1,149,694,715	2019-07-31
1577	2019-08-02	151,531,522	0	13.1802	1,149,694,715	2019-07-31
1578	2019-08-01	151,531,522	-1,312,000	13.1802	1,149,694,715	2019-07-31
1579	2019-07-31	152,843,522	14,000	13.2943	1,149,694,715	2019-07-31
1580	2019-07-30	152,829,522	0	13.2931	1,149,694,715	2019-06-30
1581	2019-07-29	152,829,522	-688,000	13.2931	1,149,694,715	2019-06-30
1582	2019-07-26	153,517,522	6,000	13.3529	1,149,694,715	2019-06-30
1583	2019-07-25	153,511,522	-190,000	13.3524	1,149,694,715	2019-06-30
1584	2019-07-24	153,701,522	92,000	13.3689	1,149,694,715	2019-06-30
1585	2019-07-23	153,609,522	18,000	13.3609	1,149,694,715	2019-06-30
1586	2019-07-22	153,591,522	-272,000	13.3593	1,149,694,715	2019-06-30
1587	2019-07-19	153,863,522	-46,000	13.3830	1,149,694,715	2019-06-30
1588	2019-07-18	153,909,522	0	13.3870	1,149,694,715	2019-06-30
1589	2019-07-17	153,909,522	-16,000	13.3870	1,149,694,715	2019-06-30
1590	2019-07-16	153,925,522	-60,000	13.3884	1,149,694,715	2019-06-30
1591	2019-07-15	153,985,522	-60,000	13.3936	1,149,694,715	2019-06-30
1592	2019-07-12	154,045,522	-16,000	13.3988	1,149,694,715	2019-06-30
1593	2019-07-11	154,061,522	0	13.4002	1,149,694,715	2019-06-30
1594	2019-07-10	154,061,522	-50,000	13.4002	1,149,694,715	2019-06-30
1595	2019-07-09	154,111,522	380,000	13.4046	1,149,694,715	2019-06-30
1596	2019-07-08	153,731,522	0	13.3715	1,149,694,715	2019-06-30
1597	2019-07-05	153,731,522	0	13.3715	1,149,694,715	2019-06-30
1598	2019-07-04	153,731,522	0	13.3715	1,149,694,715	2019-06-30
1599	2019-07-03	153,731,522	-154,000	13.3715	1,149,694,715	2019-06-30
1600	2019-07-02	153,885,522	-200,000	13.3849	1,149,694,715	2019-06-30
1601	2019-06-28	154,085,522	582,000	13.4023	1,149,694,715	2019-05-31
1602	2019-06-27	153,503,522	-179,000	13.3517	1,149,694,715	2019-05-31
1603	2019-06-26	153,682,522	826,000	13.3672	1,149,694,715	2019-05-31
1604	2019-06-25	152,856,522	-906,500	13.2954	1,149,694,715	2019-05-31
1605	2019-06-24	153,763,022	-716,000	13.3742	1,149,694,715	2019-05-31
1606	2019-06-21	154,479,022	-526,000	13.4365	1,149,694,715	2019-05-31
1607	2019-06-20	155,005,022	-1,701,000	13.4823	1,149,694,715	2019-05-31
1608	2019-06-19	156,706,022	300,000	13.6302	1,149,694,715	2019-05-31
1609	2019-06-18	156,406,022	14,000	13.6041	1,149,694,715	2019-05-31
1610	2019-06-17	156,392,022	18,000	13.6029	1,149,694,715	2019-05-31
1611	2019-06-14	156,374,022	-774,500	13.6014	1,149,694,715	2019-05-31
1612	2019-06-13	157,148,522	-796,000	13.6687	1,149,694,715	2019-05-31
1613	2019-06-12	157,944,522	-98,000	13.7380	1,149,694,715	2019-05-31
1614	2019-06-11	158,042,522	-72,000	13.7465	1,149,694,715	2019-05-31
1615	2019-06-10	158,114,522	-194,000	13.7527	1,149,694,715	2019-05-31
1616	2019-06-06	158,308,522	-104,000	13.7696	1,149,694,715	2019-05-31
1617	2019-06-05	158,412,522	0	13.7787	1,149,694,715	2019-05-31
1618	2019-06-04	158,412,522	-440,000	13.7787	1,149,694,715	2019-05-31
1619	2019-06-03	158,852,522	62,000	13.8169	1,149,694,715	2019-05-31
1620	2019-05-31	158,790,522	61,500	13.8115	1,149,694,715	2019-05-31
1621	2019-05-30	158,729,022	414,000	13.8062	1,149,694,715	2019-04-30
1622	2019-05-29	158,315,022	44,000	13.7702	1,149,694,715	2019-04-30
1623	2019-05-28	158,271,022	-586,000	13.7664	1,149,694,715	2019-04-30
1624	2019-05-27	158,857,022	0	13.8173	1,149,694,715	2019-04-30
1625	2019-05-24	158,857,022	8,000	13.8173	1,149,694,715	2019-04-30
1626	2019-05-23	158,849,022	-9,072,000	13.8166	1,149,694,715	2019-04-30
1627	2019-05-22	167,921,022	0	14.6057	1,149,694,715	2019-04-30
1628	2019-05-21	167,921,022	-89,000	14.6057	1,149,694,715	2019-04-30
1629	2019-05-20	168,010,022	0	14.6134	1,149,694,715	2019-04-30
1630	2019-05-17	168,010,022	10,000	14.6134	1,149,694,715	2019-04-30
1631	2019-05-16	168,000,022	-18,000	14.6126	1,149,694,715	2019-04-30
1632	2019-05-15	168,018,022	233,000	14.6141	1,149,694,715	2019-04-30
1633	2019-05-14	167,785,022	470,000	14.5939	1,149,694,715	2019-04-30
1634	2019-05-10	167,315,022	342,000	14.5530	1,149,694,715	2019-04-30
1635	2019-05-09	166,973,022	20,000	14.5232	1,149,694,715	2019-04-30
1636	2019-05-08	166,953,022	-492,000	14.5215	1,149,694,715	2019-04-30
1637	2019-05-07	167,445,022	-1,126,000	14.5643	1,149,694,715	2019-04-30
1638	2019-05-06	168,571,022	16,000	14.6622	1,149,694,715	2019-04-30
1639	2019-05-03	168,555,022	6,000	14.6609	1,149,694,715	2019-04-30
1640	2019-05-02	168,549,022	12,000	14.6603	1,149,694,715	2019-04-30
1641	2019-04-30	168,537,022	106,000	14.6593	1,149,694,715	2019-04-30
1642	2019-04-29	168,431,022	372,000	14.6501	1,149,694,715	2019-03-31
1643	2019-04-26	168,059,022	2,000	14.6177	1,149,694,715	2019-03-31
1644	2019-04-25	168,057,022	0	14.6175	1,149,694,715	2019-03-31
1645	2019-04-24	168,057,022	0	14.6175	1,149,694,715	2019-03-31
1646	2019-04-23	168,057,022	260,000	14.6175	1,149,694,715	2019-03-31
1647	2019-04-18	167,797,022	392,000	14.5949	1,149,694,715	2019-03-31
1648	2019-04-17	167,405,022	10,000	14.5608	1,149,694,715	2019-03-31
1649	2019-04-16	167,395,022	0	14.5600	1,149,694,715	2019-03-31
1650	2019-04-15	167,395,022	0	14.5600	1,149,694,715	2019-03-31
1651	2019-04-12	167,395,022	4,000	14.5600	1,149,694,715	2019-03-31
1652	2019-04-11	167,391,022	-73,000	14.5596	1,149,694,715	2019-03-31
1653	2019-04-10	167,464,022	682,000	14.5660	1,149,694,715	2019-03-31
1654	2019-04-09	166,782,022	-194,000	14.5066	1,149,694,715	2019-03-31
1655	2019-04-08	166,976,022	-210,000	14.5235	1,149,694,715	2019-03-31
1656	2019-04-04	167,186,022	8,000	14.5418	1,149,694,715	2019-03-31
1657	2019-04-03	167,178,022	226,000	14.5411	1,149,694,715	2019-03-31
1658	2019-04-02	166,952,022	0	14.5214	1,149,694,715	2019-03-31
1659	2019-04-01	166,952,022	40,000	14.5214	1,149,694,715	2019-03-31
1660	2019-03-29	166,912,022	-138,000	14.5179	1,149,694,715	2019-02-28
1661	2019-03-28	167,050,022	22,000	14.5299	1,149,694,715	2019-02-28
1662	2019-03-27	167,028,022	0	14.5280	1,149,694,715	2019-02-28
1663	2019-03-26	167,028,022	-12,000	14.5280	1,149,694,715	2019-02-28
1664	2019-03-25	167,040,022	-438,000	14.5291	1,149,694,715	2019-02-28
1665	2019-03-22	167,478,022	-30,000	14.5672	1,149,694,715	2019-02-28
1666	2019-03-21	167,508,022	-170,000	14.5698	1,149,694,715	2019-02-28
1667	2019-03-20	167,678,022	20,000	14.5846	1,149,694,715	2019-02-28
1668	2019-03-19	167,658,022	-78,000	14.5828	1,149,694,715	2019-02-28
1669	2019-03-18	167,736,022	-54,000	14.5896	1,149,694,715	2019-02-28
1670	2019-03-15	167,790,022	0	14.5943	1,149,694,715	2019-02-28
1671	2019-03-14	167,790,022	332,000	14.5943	1,149,694,715	2019-02-28
1672	2019-03-13	167,458,022	-14,000	14.5654	1,149,694,715	2019-02-28
1673	2019-03-12	167,472,022	0	14.5667	1,149,694,715	2019-02-28
1674	2019-03-11	167,472,022	0	14.5667	1,149,694,715	2019-02-28
1675	2019-03-08	167,472,022	64,000	14.5667	1,149,694,715	2019-02-28
1676	2019-03-07	167,408,022	0	14.5611	1,149,694,715	2019-02-28
1677	2019-03-06	167,408,022	26,000	14.5611	1,149,694,715	2019-02-28
1678	2019-03-05	167,382,022	80,000	14.5588	1,149,694,715	2019-02-28
1679	2019-03-04	167,302,022	24,000	14.5519	1,149,694,715	2019-02-28
1680	2019-03-01	167,278,022	-126,000	14.5498	1,149,694,715	2019-02-28
1681	2019-02-28	167,404,022	6,000	14.5607	1,149,694,715	2019-02-28
1682	2019-02-27	167,398,022	11,000	14.5602	1,149,694,715	2019-01-31
1683	2019-02-26	167,387,022	116,000	14.5593	1,149,694,715	2019-01-31
1684	2019-02-25	167,271,022	46,000	14.5492	1,149,694,715	2019-01-31
1685	2019-02-22	167,225,022	0	14.5452	1,149,694,715	2019-01-31
1686	2019-02-21	167,225,022	-108,000	14.5452	1,149,694,715	2019-01-31
1687	2019-02-20	167,333,022	-364,000	14.5546	1,149,694,715	2019-01-31
1688	2019-02-19	167,697,022	72,000	14.5862	1,149,694,715	2019-01-31
1689	2019-02-18	167,625,022	-42,000	14.5800	1,149,694,715	2019-01-31
1690	2019-02-15	167,667,022	-76,000	14.5836	1,149,694,715	2019-01-31
1691	2019-02-14	167,743,022	304,000	14.5902	1,149,694,715	2019-01-31
1692	2019-02-13	167,439,022	-92,000	14.5638	1,149,694,715	2019-01-31
1693	2019-02-12	167,531,022	514,000	14.5718	1,149,694,715	2019-01-31
1694	2019-02-11	167,017,022	34,000	14.5271	1,149,694,715	2019-01-31
1695	2019-02-08	166,983,022	123,000	14.5241	1,149,694,715	2019-01-31
1696	2019-02-04	166,860,022	0	14.5134	1,149,694,715	2019-01-31
1697	2019-02-01	166,860,022	22,000	14.5134	1,149,694,715	2019-01-31
1698	2019-01-31	166,838,022	622,000	14.5115	1,149,694,715	2019-01-31
1699	2019-01-30	166,216,022	-46,000	14.4574	1,149,694,715	2018-12-31
1700	2019-01-29	166,262,022	74,000	14.4614	1,149,694,715	2018-12-31
1701	2019-01-28	166,188,022	152,000	14.4550	1,149,694,715	2018-12-31
1702	2019-01-25	166,036,022	36,000	14.4417	1,149,694,715	2018-12-31
1703	2019-01-24	166,000,022	128,000	14.4386	1,149,694,715	2018-12-31
1704	2019-01-23	165,872,022	1,078,000	14.4275	1,149,694,715	2018-12-31
1705	2019-01-22	164,794,022	408,000	14.3337	1,149,694,715	2018-12-31
1706	2019-01-21	164,386,022	410,000	14.2982	1,149,694,715	2018-12-31
1707	2019-01-18	163,976,022	-238,000	14.2626	1,149,694,715	2018-12-31
1708	2019-01-17	164,214,022	0	14.2833	1,149,694,715	2018-12-31
1709	2019-01-16	164,214,022	-100,000	14.2833	1,149,694,715	2018-12-31
1710	2019-01-15	164,314,022	200,000	14.2920	1,149,694,715	2018-12-31
1711	2019-01-14	164,114,022	0	14.2746	1,149,694,715	2018-12-31
1712	2019-01-11	164,114,022	-94,000	14.2746	1,149,694,715	2018-12-31
1713	2019-01-10	164,208,022	6,000	14.2828	1,149,694,715	2018-12-31
1714	2019-01-09	164,202,022	0	14.2822	1,149,694,715	2018-12-31
1715	2019-01-08	164,202,022	8,000	14.2822	1,149,694,715	2018-12-31
1716	2019-01-07	164,194,022	0	14.2815	1,149,694,715	2018-12-31
1717	2019-01-04	164,194,022	164,000	14.2815	1,149,694,715	2018-12-31
1718	2019-01-03	164,030,022	-44,000	14.2673	1,149,694,715	2018-12-31
1719	2019-01-02	164,074,022	-2,000	14.2711	1,149,694,715	2018-12-31
1720	2018-12-31	164,076,022	0	14.2713	1,149,694,715	2018-12-31
1721	2018-12-28	164,076,022	-204,000	14.2713	1,149,694,715	2018-11-30
1722	2018-12-27	164,280,022	0	14.2890	1,149,694,715	2018-11-30
1723	2018-12-24	164,280,022	0	14.2890	1,149,694,715	2018-11-30
1724	2018-12-21	164,280,022	-198,000	14.2890	1,149,694,715	2018-11-30
1725	2018-12-20	164,478,022	-82,000	14.3062	1,149,694,715	2018-11-30
1726	2018-12-19	164,560,022	840,000	14.3134	1,149,694,715	2018-11-30
1727	2018-12-18	163,720,022	-94,000	14.2403	1,149,694,715	2018-11-30
1728	2018-12-17	163,814,022	188,500	14.2485	1,149,694,715	2018-11-30
1729	2018-12-14	163,625,522	0	14.2321	1,149,694,715	2018-11-30
1730	2018-12-13	163,625,522	0	14.2321	1,149,694,715	2018-11-30
1731	2018-12-12	163,625,522	0	14.2321	1,149,694,715	2018-11-30
1732	2018-12-11	163,625,522	60,000	14.2321	1,149,694,715	2018-11-30
1733	2018-12-10	163,565,522	0	14.2269	1,149,694,715	2018-11-30
1734	2018-12-07	163,565,522	116,000	14.2269	1,149,694,715	2018-11-30
1735	2018-12-06	163,449,522	58,000	14.2168	1,149,694,715	2018-11-30
1736	2018-12-05	163,391,522	374,000	14.2117	1,149,694,715	2018-11-30
1737	2018-12-04	163,017,522	710,000	14.1792	1,149,694,715	2018-11-30
1738	2018-12-03	162,307,522	202,000	14.1174	1,149,694,715	2018-11-30
1739	2018-11-30	162,105,522	50,000	14.0999	1,149,694,715	2018-11-30
1740	2018-11-29	162,055,522	0	14.0955	1,149,694,715	2018-10-31
1741	2018-11-28	162,055,522	120,000	14.0955	1,149,694,715	2018-10-31
1742	2018-11-27	161,935,522	-4,000	14.0851	1,149,694,715	2018-10-31
1743	2018-11-26	161,939,522	0	14.0854	1,149,694,715	2018-10-31
1744	2018-11-23	161,939,522	-2,000	14.0854	1,149,694,715	2018-10-31
1745	2018-11-22	161,941,522	0	14.0856	1,149,694,715	2018-10-31
1746	2018-11-21	161,941,522	-100,000	14.0856	1,149,694,715	2018-10-31
1747	2018-11-20	162,041,522	120,000	14.0943	1,149,694,715	2018-10-31
1748	2018-11-19	161,921,522	-184,000	14.0839	1,149,694,715	2018-10-31
1749	2018-11-16	162,105,522	4,000	14.0999	1,149,694,715	2018-10-31
1750	2018-11-15	162,101,522	-200,000	14.0995	1,149,694,715	2018-10-31
1751	2018-11-14	162,301,522	166,000	14.1169	1,149,694,715	2018-10-31
1752	2018-11-13	162,135,522	0	14.1025	1,149,694,715	2018-10-31
1753	2018-11-12	162,135,522	62,000	14.1025	1,149,694,715	2018-10-31
1754	2018-11-09	162,073,522	-50,000	14.0971	1,149,694,715	2018-10-31
1755	2018-11-08	162,123,522	-36,000	14.1014	1,149,694,715	2018-10-31
1756	2018-11-07	162,159,522	1,014,000	14.1046	1,149,694,715	2018-10-31
1757	2018-11-06	161,145,522	352,000	14.0164	1,149,694,715	2018-10-31
1758	2018-11-05	160,793,522	-164,000	13.9858	1,149,694,715	2018-10-31
1759	2018-11-02	160,957,522	-6,000	14.0000	1,149,694,715	2018-10-31
1760	2018-11-01	160,963,522	-50,000	14.0005	1,149,694,715	2018-10-31
1761	2018-10-31	161,013,522	-16,000	14.0049	1,149,694,715	2018-10-31
1762	2018-10-30	161,029,522	178,000	14.0063	1,149,694,715	2018-09-30
1763	2018-10-29	160,851,522	0	13.9908	1,149,694,715	2018-09-30
1764	2018-10-26	160,851,522	0	13.9908	1,149,694,715	2018-09-30
1765	2018-10-25	160,851,522	0	13.9908	1,149,694,715	2018-09-30
1766	2018-10-24	160,851,522	184,000	13.9908	1,149,694,715	2018-09-30
1767	2018-10-23	160,667,522	-102,000	13.9748	1,149,694,715	2018-09-30
1768	2018-10-22	160,769,522	4,000	13.9837	1,149,694,715	2018-09-30
1769	2018-10-19	160,765,522	88,000	13.9833	1,149,694,715	2018-09-30
1770	2018-10-18	160,677,522	80,000	13.9757	1,149,694,715	2018-09-30
1771	2018-10-16	160,597,522	0	13.9687	1,149,694,715	2018-09-30
1772	2018-10-15	160,597,522	28,000	13.9687	1,149,694,715	2018-09-30
1773	2018-10-12	160,569,522	0	13.9663	1,149,694,715	2018-09-30
1774	2018-10-11	160,569,522	-45,000	13.9663	1,149,694,715	2018-09-30
1775	2018-10-10	160,614,522	0	13.9702	1,149,694,715	2018-09-30
1776	2018-10-09	160,614,522	-274,000	13.9702	1,149,694,715	2018-09-30
1777	2018-10-08	160,888,522	374,000	13.9940	1,149,694,715	2018-09-30
1778	2018-10-05	160,514,522	-904,000	13.9615	1,149,694,715	2018-09-30
1779	2018-10-04	161,418,522	24,000	14.0401	1,149,694,715	2018-09-30
1780	2018-10-03	161,394,522	16,000	14.0380	1,149,694,715	2018-09-30
1781	2018-10-02	161,378,522	116,000	14.0366	1,149,694,715	2018-09-30
1782	2018-09-28	161,262,522	-302,000	14.0266	1,149,694,715	2018-08-31
1783	2018-09-27	161,564,522	124,000	14.0528	1,149,694,715	2018-08-31
1784	2018-09-26	161,440,522	222,000	14.0420	1,149,694,715	2018-08-31
1785	2018-09-24	161,218,522	-108,000	14.0227	1,149,694,715	2018-08-31
1786	2018-09-21	161,326,522	238,000	14.0321	1,149,694,715	2018-08-31
1787	2018-09-20	161,088,522	-1,820,000	14.0114	1,149,694,715	2018-08-31
1788	2018-09-19	162,908,522	-4,000	14.1697	1,149,694,715	2018-08-31
1789	2018-09-18	162,912,522	-36,000	14.1701	1,149,694,715	2018-08-31
1790	2018-09-17	162,948,522	154,000	14.1732	1,149,694,715	2018-08-31
1791	2018-09-14	162,794,522	-168,000	14.1598	1,149,694,715	2018-08-31
1792	2018-09-13	162,962,522	-130,000	14.1744	1,149,694,715	2018-08-31
1793	2018-09-12	163,092,522	130,000	14.1857	1,149,694,715	2018-08-31
1794	2018-09-11	162,962,522	4,000	14.1744	1,149,694,715	2018-08-31
1795	2018-09-10	162,958,522	308,000	14.1741	1,149,694,715	2018-08-31
1796	2018-09-07	162,650,522	8,000	14.1473	1,149,694,715	2018-08-31
1797	2018-09-06	162,642,522	290,000	14.1466	1,149,694,715	2018-08-31
1798	2018-09-05	162,352,522	0	14.1214	1,149,694,715	2018-08-31
1799	2018-09-04	162,352,522	250,000	14.1214	1,149,694,715	2018-08-31
1800	2018-09-03	162,102,522	80,000	14.0996	1,149,694,715	2018-08-31
1801	2018-08-31	162,022,522	218,000	14.0927	1,149,694,715	2018-08-31
1802	2018-08-30	161,804,522	134,000	14.0737	1,149,694,715	2018-07-31
1803	2018-08-29	161,670,522	99,500	14.0620	1,149,694,715	2018-07-31
1804	2018-08-28	161,571,022	2,000	14.0534	1,149,694,715	2018-07-31
1805	2018-08-27	161,569,022	0	14.0532	1,149,694,715	2018-07-31
1806	2018-08-24	161,569,022	40,000	14.0532	1,149,694,715	2018-07-31
1807	2018-08-23	161,529,022	24,000	14.0497	1,149,694,715	2018-07-31
1808	2018-08-22	161,505,022	0	14.0476	1,149,694,715	2018-07-31
1809	2018-08-21	161,505,022	138,000	14.0476	1,149,694,715	2018-07-31
1810	2018-08-20	161,367,022	74,000	14.0356	1,149,694,715	2018-07-31
1811	2018-08-17	161,293,022	0	14.0292	1,149,694,715	2018-07-31
1812	2018-08-16	161,293,022	-10,000	14.0292	1,149,694,715	2018-07-31
1813	2018-08-15	161,303,022	-100,000	14.0301	1,149,694,715	2018-07-31
1814	2018-08-14	161,403,022	6,000	14.0388	1,149,694,715	2018-07-31
1815	2018-08-13	161,397,022	0	14.0383	1,149,694,715	2018-07-31
1816	2018-08-10	161,397,022	-3,000	14.0383	1,149,694,715	2018-07-31
1817	2018-08-09	161,400,022	0	14.0385	1,149,694,715	2018-07-31
1818	2018-08-08	161,400,022	-30,000	14.0385	1,149,694,715	2018-07-31
1819	2018-08-07	161,430,022	-450,000	14.0411	1,149,694,715	2018-07-31
1820	2018-08-06	161,880,022	-116,000	14.0803	1,149,694,715	2018-07-31
1821	2018-08-03	161,996,022	-60,000	14.0904	1,149,694,715	2018-07-31
1822	2018-08-02	162,056,022	-20,000	14.0956	1,149,694,715	2018-07-31
1823	2018-08-01	162,076,022	108,000	14.0973	1,149,694,715	2018-07-31
1824	2018-07-31	161,968,022	0	14.0879	1,149,694,715	2018-07-31
1825	2018-07-30	161,968,022	0	14.0879	1,149,694,715	2018-06-30
1826	2018-07-27	161,968,022	180,000	14.0879	1,149,694,715	2018-06-30
1827	2018-07-26	161,788,022	116,000	14.0723	1,149,694,715	2018-06-30
1828	2018-07-25	161,672,022	-100,000	14.0622	1,149,694,715	2018-06-30
1829	2018-07-24	161,772,022	-62,000	14.0709	1,149,694,715	2018-06-30
1830	2018-07-23	161,834,022	54,000	14.0763	1,149,694,715	2018-06-30
1831	2018-07-20	161,780,022	0	14.0716	1,149,694,715	2018-06-30
1832	2018-07-19	161,780,022	68,000	14.0716	1,149,694,715	2018-06-30
1833	2018-07-18	161,712,022	48,000	14.0656	1,149,694,715	2018-06-30
1834	2018-07-17	161,664,022	0	14.0615	1,149,694,715	2018-06-30
1835	2018-07-16	161,664,022	140,000	14.0615	1,149,694,715	2018-06-30
1836	2018-07-13	161,524,022	0	14.0493	1,149,694,715	2018-06-30
1837	2018-07-12	161,524,022	2,000	14.0493	1,149,694,715	2018-06-30
1838	2018-07-11	161,522,022	2,000	14.0491	1,149,694,715	2018-06-30
1839	2018-07-10	161,520,022	36,000	14.0489	1,149,694,715	2018-06-30
1840	2018-07-09	161,484,022	2,000	14.0458	1,149,694,715	2018-06-30
1841	2018-07-06	161,482,022	-80,000	14.0456	1,149,694,715	2018-06-30
1842	2018-07-05	161,562,022	-10,000	14.0526	1,149,694,715	2018-06-30
1843	2018-07-04	161,572,022	-144,000	14.0535	1,149,694,715	2018-06-30
1844	2018-07-03	161,716,022	0	14.0660	1,149,694,715	2018-06-30
1845	2018-06-29	161,716,022	300,000	14.0660	1,149,694,715	2018-05-31
1846	2018-06-28	161,416,022	-16,000	14.0399	1,149,694,715	2018-05-31
1847	2018-06-27	161,432,022	-70,000	14.0413	1,149,694,715	2018-05-31
1848	2018-06-26	161,502,022	0	14.0474	1,149,694,715	2018-05-31
1849	2018-06-25	161,502,022	0	14.0474	1,149,694,715	2018-05-31
1850	2018-06-22	161,502,022	0	14.0474	1,149,694,715	2018-05-31
1851	2018-06-21	161,502,022	-70,000	14.0474	1,149,694,715	2018-05-31
1852	2018-06-20	161,572,022	200,000	14.0535	1,149,694,715	2018-05-31
1853	2018-06-19	161,372,022	-170,000	14.0361	1,149,694,715	2018-05-31
1854	2018-06-15	161,542,022	0	14.0509	1,149,694,715	2018-05-31
1855	2018-06-14	161,542,022	286,000	14.0509	1,149,694,715	2018-05-31
1856	2018-06-13	161,256,022	-100,000	14.0260	1,149,694,715	2018-05-31
1857	2018-06-12	161,356,022	0	14.0347	1,149,694,715	2018-05-31
1858	2018-06-11	161,356,022	68,000	14.0347	1,149,694,715	2018-05-31
1859	2018-06-08	161,288,022	170,000	14.0288	1,149,694,715	2018-05-31
1860	2018-06-07	161,118,022	0	14.0140	1,149,694,715	2018-05-31
1861	2018-06-06	161,118,022	-22,000	14.0140	1,149,694,715	2018-05-31
1862	2018-06-05	161,140,022	-170,000	14.0159	1,149,694,715	2018-05-31
1863	2018-06-04	161,310,022	30,000	14.0307	1,149,694,715	2018-05-31
1864	2018-06-01	161,280,022	532,000	14.0281	1,149,694,715	2018-05-31
1865	2018-05-31	160,748,022	518,000	13.9818	1,149,694,715	2018-05-31
1866	2018-05-30	160,230,022	2,150,000	13.9367	1,149,694,715	2018-04-30
1867	2018-05-29	158,080,022	700,000	13.7497	1,149,694,715	2018-04-30
1868	2018-05-28	157,380,022	-184,000	13.6889	1,149,694,715	2018-04-30
1869	2018-05-25	157,564,022	62,000	13.7049	1,149,694,715	2018-04-30
1870	2018-05-24	157,502,022	44,000	13.6995	1,149,694,715	2018-04-30
1871	2018-05-23	157,458,022	1,432,000	13.6956	1,149,694,715	2018-04-30
1872	2018-05-21	156,026,022	1,272,000	13.5711	1,149,694,715	2018-04-30
1873	2018-05-18	154,754,022	-930,000	13.4604	1,149,694,715	2018-04-30
1874	2018-05-17	155,684,022	202,000	13.5413	1,149,694,715	2018-04-30
1875	2018-05-16	155,482,022	-86,000	13.5238	1,149,694,715	2018-04-30
1876	2018-05-15	155,568,022	-140,000	13.5312	1,149,694,715	2018-04-30
1877	2018-05-14	155,708,022	154,000	13.5434	1,149,694,715	2018-04-30
1878	2018-05-11	155,554,022	1,018,000	13.5300	1,149,694,715	2018-04-30
1879	2018-05-10	154,536,022	-1,106,000	13.4415	1,149,694,715	2018-04-30
1880	2018-05-09	155,642,022	-70,000	13.5377	1,149,694,715	2018-04-30
1881	2018-05-08	155,712,022	620,000	13.5438	1,149,694,715	2018-04-30
1882	2018-05-07	155,092,022	-164,000	13.4898	1,149,694,715	2018-04-30
1883	2018-05-04	155,256,022	-16,000	13.5041	1,149,694,715	2018-04-30
1884	2018-05-03	155,272,022	-7,536,000	13.5055	1,149,694,715	2018-04-30
1885	2018-05-02	162,808,022	-1,176,000	14.1610	1,149,694,715	2018-04-30
1886	2018-04-30	163,984,022	1,384,000	14.2633	1,149,694,715	2018-04-30
1887	2018-04-27	162,600,022	-838,000	14.1429	1,149,694,715	2018-03-31
1888	2018-04-26	163,438,022	-234,000	14.2158	1,149,694,715	2018-03-31
1889	2018-04-25	163,672,022	342,000	14.2361	1,149,694,715	2018-03-31
1890	2018-04-24	163,330,022	468,000	14.2064	1,149,694,715	2018-03-31
1891	2018-04-23	162,862,022	-208,000	14.1657	1,149,694,715	2018-03-31
1892	2018-04-20	163,070,022	-490,000	14.1838	1,149,694,715	2018-03-31
1893	2018-04-19	163,560,022	-368,000	14.2264	1,149,694,715	2018-03-31
1894	2018-04-18	163,928,022	114,000	14.2584	1,149,694,715	2018-03-31
1895	2018-04-17	163,814,022	50,000	14.2485	1,149,694,715	2018-03-31
1896	2018-04-16	163,764,022	122,000	14.2441	1,149,694,715	2018-03-31
1897	2018-04-13	163,642,022	1,246,000	14.2335	1,149,694,715	2018-03-31
1898	2018-04-12	162,396,022	-506,000	14.1251	1,149,694,715	2018-03-31
1899	2018-04-11	162,902,022	-710,500	14.1692	1,149,694,715	2018-03-31
1900	2018-04-10	163,612,522	302,000	14.2310	1,149,694,715	2018-03-31
1901	2018-04-09	163,310,522	-152,000	14.2047	1,149,694,715	2018-03-31
1902	2018-04-06	163,462,522	14,000	14.2179	1,149,694,715	2018-03-31
1903	2018-04-04	163,448,522	-336,750	14.2167	1,149,694,715	2018-03-31
1904	2018-04-03	163,785,272	154,000	14.2460	1,149,694,715	2018-03-31
1905	2018-03-29	163,631,272	-328,000	14.2326	1,149,694,715	2018-03-21
1906	2018-03-28	163,959,272	-144,000	14.2611	1,149,694,715	2018-03-21
1907	2018-03-27	164,103,272	-398,000	14.2736	1,149,694,715	2018-03-21
1908	2018-03-26	164,501,272	1,206,000	14.3083	1,149,694,715	2018-03-21
1909	2018-03-23	163,295,272	-267,000	14.2034	1,149,694,715	2018-03-21
1910	2018-03-22	163,562,272	92,000	14.2266	1,149,694,715	2018-03-21
1911	2018-03-21	163,470,272	78,000	14.2186	1,149,694,715	2018-03-21
1912	2018-03-20	163,392,272	60,000	14.3491	1,138,694,715	2018-02-28
1913	2018-03-19	163,332,272	0	14.3438	1,138,694,715	2018-02-28
1914	2018-03-16	163,332,272	-190,000	14.3438	1,138,694,715	2018-02-28
1915	2018-03-15	163,522,272	-60,000	14.3605	1,138,694,715	2018-02-28
1916	2018-03-14	163,582,272	348,000	14.3658	1,138,694,715	2018-02-28
1917	2018-03-13	163,234,272	168,000	14.3352	1,138,694,715	2018-02-28
1918	2018-03-12	163,066,272	95,500	14.3205	1,138,694,715	2018-02-28
1919	2018-03-09	162,970,772	416,000	14.3121	1,138,694,715	2018-02-28
1920	2018-03-08	162,554,772	1,566,000	14.2755	1,138,694,715	2018-02-28
1921	2018-03-07	160,988,772	-312,000	14.1380	1,138,694,715	2018-02-28
1922	2018-03-06	161,300,772	168,000	14.1654	1,138,694,715	2018-02-28
1923	2018-03-05	161,132,772	-60,000	14.1507	1,138,694,715	2018-02-28
1924	2018-03-02	161,192,772	-150,000	14.1559	1,138,694,715	2018-02-28
1925	2018-03-01	161,342,772	-236,000	14.1691	1,138,694,715	2018-02-28
1926	2018-02-28	161,578,772	-217,150	14.1898	1,138,694,715	2018-02-28
1927	2018-02-27	161,795,922	2,094,000	14.2089	1,138,694,715	2018-01-31
1928	2018-02-26	159,701,922	-1,532,000	14.0250	1,138,694,715	2018-01-31
1929	2018-02-23	161,233,922	-432,000	14.1595	1,138,694,715	2018-01-31
1930	2018-02-22	161,665,922	-1,070,000	14.1975	1,138,694,715	2018-01-31
1931	2018-02-21	162,735,922	-3,122,000	14.2914	1,138,694,715	2018-01-31
1932	2018-02-20	165,857,922	1,057,500	14.5656	1,138,694,715	2018-01-31
1933	2018-02-15	164,800,422	0	14.4727	1,138,694,715	2018-01-31
1934	2018-02-14	164,800,422	808,000	14.4727	1,138,694,715	2018-01-31
1935	2018-02-13	163,992,422	-1,382,750	14.4018	1,138,694,715	2018-01-31
1936	2018-02-12	165,375,172	28,000	14.5232	1,138,694,715	2018-01-31
1937	2018-02-09	165,347,172	58,000	14.5208	1,138,694,715	2018-01-31
1938	2018-02-08	165,289,172	-1,500	14.5157	1,138,694,715	2018-01-31
1939	2018-02-07	165,290,672	86,000	14.5158	1,138,694,715	2018-01-31
1940	2018-02-06	165,204,672	-776,000	14.5082	1,138,694,715	2018-01-31
1941	2018-02-05	165,980,672	288,000	14.5764	1,138,694,715	2018-01-31
1942	2018-02-02	165,692,672	736,000	14.5511	1,138,694,715	2018-01-31
1943	2018-02-01	164,956,672	0	14.4865	1,138,694,715	2018-01-31
1944	2018-01-31	164,956,672	334,000	14.4865	1,138,694,715	2018-01-31
1945	2018-01-30	164,622,672	-698,000	14.4571	1,138,694,715	2017-12-31
1946	2018-01-29	165,320,672	300,000	14.5184	1,138,694,715	2017-12-31
1947	2018-01-26	165,020,672	140,000	14.4921	1,138,694,715	2017-12-31
1948	2018-01-25	164,880,672	200,000	14.4798	1,138,694,715	2017-12-31
1949	2018-01-24	164,680,672	468,000	14.4622	1,138,694,715	2017-12-31
1950	2018-01-23	164,212,672	-134,000	14.4211	1,138,694,715	2017-12-31
1951	2018-01-22	164,346,672	260,000	14.4329	1,138,694,715	2017-12-31
1952	2018-01-19	164,086,672	-4,000	14.4101	1,138,694,715	2017-12-31
1953	2018-01-18	164,090,672	6,000	14.4104	1,138,694,715	2017-12-31
1954	2018-01-17	164,084,672	140,000	14.4099	1,138,694,715	2017-12-31
1955	2018-01-16	163,944,672	0	14.3976	1,138,694,715	2017-12-31
1956	2018-01-15	163,944,672	300,000	14.3976	1,138,694,715	2017-12-31
1957	2018-01-12	163,644,672	150,000	14.3713	1,138,694,715	2017-12-31
1958	2018-01-11	163,494,672	143,000	14.3581	1,138,694,715	2017-12-31
1959	2018-01-10	163,351,672	244,000	14.3455	1,138,694,715	2017-12-31
1960	2018-01-09	163,107,672	36,000	14.3241	1,138,694,715	2017-12-31
1961	2018-01-08	163,071,672	22,000	14.3209	1,138,694,715	2017-12-31
1962	2018-01-05	163,049,672	-52,000	14.3190	1,138,694,715	2017-12-31
1963	2018-01-04	163,101,672	-46,000	14.3236	1,138,694,715	2017-12-31
1964	2018-01-03	163,147,672	100,000	14.3276	1,138,694,715	2017-12-31
1965	2018-01-02	163,047,672	828,000	14.3188	1,138,694,715	2017-12-31
1966	2017-12-29	162,219,672	450,000	14.2461	1,138,694,715	2017-11-30
1967	2017-12-28	161,769,672	0	14.2066	1,138,694,715	2017-11-30
1968	2017-12-27	161,769,672	-306,000	14.2066	1,138,694,715	2017-11-30
1969	2017-12-22	162,075,672	-52,000	14.2335	1,138,694,715	2017-11-30
1970	2017-12-21	162,127,672	76,000	14.2380	1,138,694,715	2017-11-30
1971	2017-12-20	162,051,672	120,000	14.2314	1,138,694,715	2017-11-30
1972	2017-12-19	161,931,672	20,000	14.2208	1,138,694,715	2017-11-30
1973	2017-12-18	161,911,672	0	14.2191	1,138,694,715	2017-11-30
1974	2017-12-15	161,911,672	42,000	14.2191	1,138,694,715	2017-11-30
1975	2017-12-14	161,869,672	114,000	14.2154	1,138,694,715	2017-11-30
1976	2017-12-13	161,755,672	344,000	14.2054	1,138,694,715	2017-11-30
1977	2017-12-12	161,411,672	188,000	14.1751	1,138,694,715	2017-11-30
1978	2017-12-11	161,223,672	130,000	14.1586	1,138,694,715	2017-11-30
1979	2017-12-08	161,093,672	330,000	14.1472	1,138,694,715	2017-11-30
1980	2017-12-07	160,763,672	-7,351,500	14.1182	1,138,694,715	2017-11-30
1981	2017-12-06	168,115,172	254,000	14.7638	1,138,694,715	2017-11-30
1982	2017-12-05	167,861,172	0	14.7415	1,138,694,715	2017-11-30
1983	2017-12-04	167,861,172	36,000	14.7415	1,138,694,715	2017-11-30
1984	2017-12-01	167,825,172	-2,000	14.7384	1,138,694,715	2017-11-30
1985	2017-11-30	167,827,172	52,000	14.7386	1,138,694,715	2017-11-30
1986	2017-11-29	167,775,172	76,000	14.7340	1,138,694,715	2017-10-31
1987	2017-11-28	167,699,172	-58,000	14.7273	1,138,694,715	2017-10-31
1988	2017-11-27	167,757,172	24,000	14.7324	1,138,694,715	2017-10-31
1989	2017-11-24	167,733,172	30,000	14.7303	1,138,694,715	2017-10-31
1990	2017-11-23	167,703,172	80,000	14.7277	1,138,694,715	2017-10-31
1991	2017-11-22	167,623,172	-204,000	14.7206	1,138,694,715	2017-10-31
1992	2017-11-21	167,827,172	-2,274,000	14.7386	1,138,694,715	2017-10-31
1993	2017-11-20	170,101,172	6,000	14.9383	1,138,694,715	2017-10-31
1994	2017-11-17	170,095,172	-30,000	14.9377	1,138,694,715	2017-10-31
1995	2017-11-16	170,125,172	-384,000	14.9404	1,138,694,715	2017-10-31
1996	2017-11-15	170,509,172	62,000	14.9741	1,138,694,715	2017-10-31
1997	2017-11-14	170,447,172	279,500	14.9686	1,138,694,715	2017-10-31
1998	2017-11-13	170,167,672	0	14.9441	1,138,694,715	2017-10-31
1999	2017-11-10	170,167,672	-245,000	14.9441	1,138,694,715	2017-10-31
2000	2017-11-09	170,412,672	-100,000	14.9656	1,138,694,715	2017-10-31
2001	2017-11-08	170,512,672	486,000	14.9744	1,138,694,715	2017-10-31
2002	2017-11-07	170,026,672	610,000	14.9317	1,138,694,715	2017-10-31
2003	2017-11-06	169,416,672	-400,000	14.8781	1,138,694,715	2017-10-31
2004	2017-11-03	169,816,672	92,000	14.9133	1,138,694,715	2017-10-31
2005	2017-11-02	169,724,672	-148,500	14.9052	1,138,694,715	2017-10-31
2006	2017-11-01	169,873,172	0	14.9182	1,138,694,715	2017-10-31
2007	2017-10-31	169,873,172	62,000	14.9182	1,138,694,715	2017-10-31
2008	2017-10-30	169,811,172	302,000	14.9128	1,138,694,715	2017-09-30
2009	2017-10-27	169,509,172	204,000	14.8863	1,138,694,715	2017-09-30
2010	2017-10-26	169,305,172	128,000	14.8684	1,138,694,715	2017-09-30
2011	2017-10-25	169,177,172	1,580,000	14.8571	1,138,694,715	2017-09-30
2012	2017-10-24	167,597,172	-560,000	14.7184	1,138,694,715	2017-09-30
2013	2017-10-23	168,157,172	14,000	14.7675	1,138,694,715	2017-09-30
2014	2017-10-20	168,143,172	-284,000	14.7663	1,138,694,715	2017-09-30
2015	2017-10-19	168,427,172	62,000	14.7912	1,138,694,715	2017-09-30
2016	2017-10-18	168,365,172	-50,000	14.7858	1,138,694,715	2017-09-30
2017	2017-10-17	168,415,172	-10,000	14.7902	1,138,694,715	2017-09-30
2018	2017-10-16	168,425,172	-158,000	14.7911	1,138,694,715	2017-09-30
2019	2017-10-13	168,583,172	-82,000	14.8049	1,138,694,715	2017-09-30
2020	2017-10-12	168,665,172	-938,000	14.8122	1,138,694,715	2017-09-30
2021	2017-10-11	169,603,172	-376,000	14.8945	1,138,694,715	2017-09-30
2022	2017-10-10	169,979,172	10,000	14.9275	1,138,694,715	2017-09-30
2023	2017-10-09	169,969,172	-160,000	14.9267	1,138,694,715	2017-09-30
2024	2017-10-06	170,129,172	154,000	14.9407	1,138,694,715	2017-09-30
2025	2017-10-04	169,975,172	-76,000	14.9272	1,138,694,715	2017-09-30
2026	2017-10-03	170,051,172	-4,000	14.9339	1,138,694,715	2017-09-30
2027	2017-09-29	170,055,172	62,000	14.9342	1,138,694,715	2017-08-31
2028	2017-09-28	169,993,172	-10,000	14.9288	1,138,694,715	2017-08-31
2029	2017-09-27	170,003,172	-30,000	14.9297	1,138,694,715	2017-08-31
2030	2017-09-26	170,033,172	6,000	14.9323	1,138,694,715	2017-08-31
2031	2017-09-25	170,027,172	-100,000	14.9318	1,138,694,715	2017-08-31
2032	2017-09-22	170,127,172	12,000	14.9405	1,138,694,715	2017-08-31
2033	2017-09-21	170,115,172	0	14.9395	1,138,694,715	2017-08-31
2034	2017-09-20	170,115,172	110,000	14.9395	1,138,694,715	2017-08-31
2035	2017-09-19	170,005,172	192,000	14.9298	1,138,694,715	2017-08-31
2036	2017-09-18	169,813,172	4,000	14.9130	1,138,694,715	2017-08-31
2037	2017-09-15	169,809,172	0	14.9126	1,138,694,715	2017-08-31
2038	2017-09-14	169,809,172	90,000	14.9126	1,138,694,715	2017-08-31
2039	2017-09-13	169,719,172	0	14.9047	1,138,694,715	2017-08-31
2040	2017-09-12	169,719,172	2,000	14.9047	1,138,694,715	2017-08-31
2041	2017-09-11	169,717,172	44,000	14.9045	1,138,694,715	2017-08-31
2042	2017-09-08	169,673,172	0	14.9007	1,138,694,715	2017-08-31
2043	2017-09-07	169,673,172	0	14.9007	1,138,694,715	2017-08-31
2044	2017-09-06	169,673,172	-74,000	14.9007	1,138,694,715	2017-08-31
2045	2017-09-05	169,747,172	0	14.9072	1,138,694,715	2017-08-31
2046	2017-09-04	169,747,172	-64,000	14.9072	1,138,694,715	2017-08-31
2047	2017-09-01	169,811,172	10,000	14.9128	1,138,694,715	2017-08-31
2048	2017-08-31	169,801,172	30,000	14.9119	1,138,694,715	2017-08-31
2049	2017-08-30	169,771,172	-150,000	14.9093	1,138,694,715	2017-07-31
2050	2017-08-29	169,921,172	-42,000	14.9225	1,138,694,715	2017-07-31
2051	2017-08-28	169,963,172	28,000	14.9261	1,138,694,715	2017-07-31
2052	2017-08-25	169,935,172	12,000	14.9237	1,138,694,715	2017-07-31
2053	2017-08-24	169,923,172	0	14.9226	1,138,694,715	2017-07-31
2054	2017-08-23	169,923,172	0	14.9226	1,138,694,715	2017-07-31
2055	2017-08-22	169,923,172	-30,000	14.9226	1,138,694,715	2017-07-31
2056	2017-08-21	169,953,172	10,000	14.9253	1,138,694,715	2017-07-31
2057	2017-08-18	169,943,172	114,000	14.9244	1,138,694,715	2017-07-31
2058	2017-08-17	169,829,172	316,000	14.9144	1,138,694,715	2017-07-31
2059	2017-08-16	169,513,172	-924,000	14.8866	1,138,694,715	2017-07-31
2060	2017-08-15	170,437,172	-140,000	14.9678	1,138,694,715	2017-07-31
2061	2017-08-14	170,577,172	140,000	14.9801	1,138,694,715	2017-07-31
2062	2017-08-11	170,437,172	-180,000	14.9678	1,138,694,715	2017-07-31
2063	2017-08-10	170,617,172	38,000	14.9836	1,138,694,715	2017-07-31
2064	2017-08-09	170,579,172	-389,000	14.9802	1,138,694,715	2017-07-31
2065	2017-08-08	170,968,172	-382,000	15.0144	1,138,694,715	2017-07-31
2066	2017-08-07	171,350,172	-370,000	15.0479	1,138,694,715	2017-07-31
2067	2017-08-04	171,720,172	-200,000	15.0804	1,138,694,715	2017-07-31
2068	2017-08-03	171,920,172	-12,000	15.0980	1,138,694,715	2017-07-31
2069	2017-08-02	171,932,172	-364,000	15.0991	1,138,694,715	2017-07-31
2070	2017-08-01	172,296,172	0	15.1310	1,138,694,715	2017-07-31
2071	2017-07-31	172,296,172	-190,000	15.1310	1,138,694,715	2017-07-31
2072	2017-07-28	172,486,172	-412,000	15.1477	1,138,694,715	2017-06-30
2073	2017-07-27	172,898,172	0	15.1839	1,138,694,715	2017-06-30
2074	2017-07-26	172,898,172	-362,000	15.1839	1,138,694,715	2017-06-30
2075	2017-07-25	173,260,172	-108,000	15.2157	1,138,694,715	2017-06-30
2076	2017-07-24	173,368,172	12,000	15.2252	1,138,694,715	2017-06-30
2077	2017-07-21	173,356,172	100,000	15.2241	1,138,694,715	2017-06-30
2078	2017-07-20	173,256,172	308,000	15.2153	1,138,694,715	2017-06-30
2079	2017-07-19	172,948,172	86,000	15.1883	1,138,694,715	2017-06-30
2080	2017-07-18	172,862,172	12,000	15.1807	1,138,694,715	2017-06-30
2081	2017-07-17	172,850,172	-528,000	15.1797	1,138,694,715	2017-06-30
2082	2017-07-14	173,378,172	-1,889,000	15.2260	1,138,694,715	2017-06-30
2083	2017-07-13	175,267,172	488,000	15.3919	1,138,694,715	2017-06-30
2084	2017-07-12	174,779,172	60,000	15.3491	1,138,694,715	2017-06-30
2085	2017-07-11	174,719,172	0	15.3438	1,138,694,715	2017-06-30
2086	2017-07-10	174,719,172	334,000	15.3438	1,138,694,715	2017-06-30
2087	2017-07-07	174,385,172	-70,000	15.3145	1,138,694,715	2017-06-30
2088	2017-07-06	174,455,172	340,000	15.3206	1,138,694,715	2017-06-30
2089	2017-07-05	174,115,172	100,000	15.2908	1,138,694,715	2017-06-30
2090	2017-07-04	174,015,172	-54,000	15.2820	1,138,694,715	2017-06-30
2091	2017-07-03	174,069,172	278,000	15.2867	1,138,694,715	2017-06-30
2092	2017-06-30	173,791,172	-6,000	15.2623	1,138,694,715	2017-06-30
2093	2017-06-29	173,797,172	-50,000	15.2628	1,138,694,715	2017-05-31
2094	2017-06-28	173,847,172	-20,000	15.2672	1,138,694,715	2017-05-31
2095	2017-06-27	173,867,172	0	15.2690	1,138,694,715	2017-05-31
2096	2017-06-26	173,867,172	3,400,000	15.2690	1,138,694,715	2017-05-31
2097	2017-06-23	170,467,172	0	14.9704	1,138,694,715	2017-05-31
2098	2017-06-22	170,467,172	-246,000	14.9704	1,138,694,715	2017-05-31
2099	2017-06-21	170,713,172	0	14.9920	1,138,694,715	2017-05-31
2100	2017-06-20	170,713,172	-100,000	14.9920	1,138,694,715	2017-05-31
2101	2017-06-19	170,813,172	8,000	15.0008	1,138,694,715	2017-05-31
2102	2017-06-16	170,805,172	27,000	15.0001	1,138,694,715	2017-05-31
2103	2017-06-15	170,778,172	0	14.9977	1,138,694,715	2017-05-31
2104	2017-06-14	170,778,172	104,000	14.9977	1,138,694,715	2017-05-31
2105	2017-06-13	170,674,172	84,000	14.9886	1,138,694,715	2017-05-31
2106	2017-06-12	170,590,172	0	14.9812	1,138,694,715	2017-05-31
2107	2017-06-09	170,590,172	0	14.9812	1,138,694,715	2017-05-31
2108	2017-06-08	170,590,172	0	14.9812	1,138,694,715	2017-05-31
2109	2017-06-07	170,590,172	0	14.9812	1,138,694,715	2017-05-31
2110	2017-06-06	170,590,172	330,000	14.9812	1,138,694,715	2017-05-31
2111	2017-06-05	170,260,172	-30,000	14.9522	1,138,694,715	2017-05-31
2112	2017-06-02	170,290,172	0	14.9549	1,138,694,715	2017-05-31
2113	2017-06-01	170,290,172	-86,000	14.9549	1,138,694,715	2017-05-31
2114	2017-05-31	170,376,172	0	14.9624	1,138,694,715	2017-05-31
2115	2017-05-29	170,376,172	200,000	14.9624	1,138,694,715	2017-04-30
2116	2017-05-26	170,176,172	354,000	14.9448	1,138,694,715	2017-04-30
2117	2017-05-25	169,822,172	-50,000	14.9138	1,138,694,715	2017-04-30
2118	2017-05-24	169,872,172	-30,000	14.9181	1,138,694,715	2017-04-30
2119	2017-05-23	169,902,172	0	14.9208	1,138,694,715	2017-04-30
2120	2017-05-22	169,902,172	50,000	14.9208	1,138,694,715	2017-04-30
2121	2017-05-19	169,852,172	50,000	14.9164	1,138,694,715	2017-04-30
2122	2017-05-18	169,802,172	0	14.9120	1,138,694,715	2017-04-30
2123	2017-05-17	169,802,172	300,000	14.9120	1,138,694,715	2017-04-30
2124	2017-05-16	169,502,172	-67,500	14.8857	1,138,694,715	2017-04-30
2125	2017-05-15	169,569,672	-45,500	14.8916	1,138,694,715	2017-04-30
2126	2017-05-12	169,615,172	0	14.8956	1,138,694,715	2017-04-30
2127	2017-05-11	169,615,172	78,000	14.8956	1,138,694,715	2017-04-30
2128	2017-05-10	169,537,172	-50,000	14.8887	1,138,694,715	2017-04-30
2129	2017-05-09	169,587,172	102,000	14.8931	1,138,694,715	2017-04-30
2130	2017-05-08	169,485,172	11,000	14.8842	1,138,694,715	2017-04-30
2131	2017-05-05	169,474,172	60,000	14.8832	1,138,694,715	2017-04-30
2132	2017-05-04	169,414,172	198,000	14.8779	1,138,694,715	2017-04-30
2133	2017-05-02	169,216,172	162,000	14.8605	1,138,694,715	2017-04-30
2134	2017-04-28	169,054,172	48,000	14.8463	1,138,694,715	2017-03-31
2135	2017-04-27	169,006,172	128,000	14.8421	1,138,694,715	2017-03-31
2136	2017-04-26	168,878,172	-20,000	14.8309	1,138,694,715	2017-03-31
2137	2017-04-25	168,898,172	0	14.8326	1,138,694,715	2017-03-31
2138	2017-04-24	168,898,172	20,000	14.8326	1,138,694,715	2017-03-31
2139	2017-04-21	168,878,172	10,000	14.8309	1,138,694,715	2017-03-31
2140	2017-04-20	168,868,172	437,000	14.8300	1,138,694,715	2017-03-31
2141	2017-04-19	168,431,172	-100,000	14.7916	1,138,694,715	2017-03-31
2142	2017-04-18	168,531,172	-24,000	14.8004	1,138,694,715	2017-03-31
2143	2017-04-13	168,555,172	136,000	14.8025	1,138,694,715	2017-03-31
2144	2017-04-12	168,419,172	-190,000	14.7905	1,138,694,715	2017-03-31
2145	2017-04-11	168,609,172	0	14.8072	1,138,694,715	2017-03-31
2146	2017-04-10	168,609,172	502,000	14.8072	1,138,694,715	2017-03-31
2147	2017-04-07	168,107,172	0	14.7631	1,138,694,715	2017-03-31
2148	2017-04-06	168,107,172	-70,000	14.7631	1,138,694,715	2017-03-31
2149	2017-04-05	168,177,172	0	14.7693	1,138,694,715	2017-03-31
2150	2017-04-03	168,177,172	-294,000	14.7693	1,138,694,715	2017-03-31
2151	2017-03-31	168,471,172	0	14.7951	1,138,694,715	2017-03-31
2152	2017-03-30	168,471,172	-360,000	14.7951	1,138,694,715	2017-02-28
2153	2017-03-29	168,831,172	-460,000	14.8267	1,138,694,715	2017-02-28
2154	2017-03-28	169,291,172	-1,090,000	14.8671	1,138,694,715	2017-02-28
2155	2017-03-27	170,381,172	-200,000	14.9628	1,138,694,715	2017-02-28
2156	2017-03-24	170,581,172	-50,000	14.9804	1,138,694,715	2017-02-28
2157	2017-03-23	170,631,172	-4,000	14.9848	1,138,694,715	2017-02-28
2158	2017-03-22	170,635,172	160,000	14.9852	1,138,694,715	2017-02-28
2159	2017-03-21	170,475,172	4,000	14.9711	1,138,694,715	2017-02-28
2160	2017-03-20	170,471,172	-26,000	14.9708	1,138,694,715	2017-02-28
2161	2017-03-17	170,497,172	-170,000	14.9730	1,138,694,715	2017-02-28
2162	2017-03-16	170,667,172	-104,000	14.9880	1,138,694,715	2017-02-28
2163	2017-03-15	170,771,172	-104,000	14.9971	1,138,694,715	2017-02-28
2164	2017-03-14	170,875,172	0	15.0062	1,138,694,715	2017-02-28
2165	2017-03-13	170,875,172	200,000	15.0062	1,138,694,715	2017-02-28
2166	2017-03-10	170,675,172	84,000	14.9887	1,138,694,715	2017-02-28
2167	2017-03-09	170,591,172	522,000	14.9813	1,138,694,715	2017-02-28
2168	2017-03-08	170,069,172	20,000	14.9354	1,138,694,715	2017-02-28
2169	2017-03-07	170,049,172	264,000	14.9337	1,138,694,715	2017-02-28
2170	2017-03-06	169,785,172	52,000	14.9105	1,138,694,715	2017-02-28
2171	2017-03-03	169,733,172	90,000	14.9059	1,138,694,715	2017-02-28
2172	2017-03-02	169,643,172	198,000	14.8980	1,138,694,715	2017-02-28
2173	2017-03-01	169,445,172	420,000	14.8806	1,138,694,715	2017-02-28
2174	2017-02-28	169,025,172	14,000	14.8438	1,138,694,715	2017-02-28
2175	2017-02-27	169,011,172	278,000	14.8425	1,138,694,715	2017-01-31
2176	2017-02-24	168,733,172	-390,000	14.8181	1,138,694,715	2017-01-31
2177	2017-02-23	169,123,172	156,000	14.8524	1,138,694,715	2017-01-31
2178	2017-02-22	168,967,172	-146,000	14.8387	1,138,694,715	2017-01-31
2179	2017-02-21	169,113,172	9,500	14.8515	1,138,694,715	2017-01-31
2180	2017-02-20	169,103,672	92,000	14.8507	1,138,694,715	2017-01-31
2181	2017-02-17	169,011,672	-158,000	14.8426	1,138,694,715	2017-01-31
2182	2017-02-16	169,169,672	-170,000	14.8565	1,138,694,715	2017-01-31
2183	2017-02-15	169,339,672	27,500	14.8714	1,138,694,715	2017-01-31
2184	2017-02-14	169,312,172	-182,000	14.8690	1,138,694,715	2017-01-31
2185	2017-02-13	169,494,172	530,000	14.8850	1,138,694,715	2017-01-31
2186	2017-02-10	168,964,172	128,000	14.8384	1,138,694,715	2017-01-31
2187	2017-02-09	168,836,172	82,000	14.8272	1,138,694,715	2017-01-31
2188	2017-02-08	168,754,172	-26,000	14.8200	1,138,694,715	2017-01-31
2189	2017-02-07	168,780,172	70,000	14.8222	1,138,694,715	2017-01-31
2190	2017-02-06	168,710,172	20,000	14.8161	1,138,694,715	2017-01-31
2191	2017-02-03	168,690,172	320,000	14.8143	1,138,694,715	2017-01-31
2192	2017-02-02	168,370,172	-92,000	14.7862	1,138,694,715	2017-01-31
2193	2017-02-01	168,462,172	188,000	14.7943	1,138,694,715	2017-01-31
2194	2017-01-27	168,274,172	0	14.7778	1,138,694,715	2016-12-31
2195	2017-01-26	168,274,172	0	14.7778	1,138,694,715	2016-12-31
2196	2017-01-25	168,274,172	260,000	14.7778	1,138,694,715	2016-12-31
2197	2017-01-24	168,014,172	0	14.7550	1,138,694,715	2016-12-31
2198	2017-01-23	168,014,172	100,000	14.7550	1,138,694,715	2016-12-31
2199	2017-01-20	167,914,172	74,000	14.7462	1,138,694,715	2016-12-31
2200	2017-01-19	167,840,172	70,000	14.7397	1,138,694,715	2016-12-31
2201	2017-01-18	167,770,172	90,000	14.7336	1,138,694,715	2016-12-31
2202	2017-01-17	167,680,172	-504,000	14.7256	1,138,694,715	2016-12-31
2203	2017-01-16	168,184,172	80,000	14.7699	1,138,694,715	2016-12-31
2204	2017-01-13	168,104,172	-36,000	14.7629	1,138,694,715	2016-12-31
2205	2017-01-12	168,140,172	-234,000	14.7660	1,138,694,715	2016-12-31
2206	2017-01-11	168,374,172	-6,000	14.7866	1,138,694,715	2016-12-31
2207	2017-01-10	168,380,172	64,000	14.7871	1,138,694,715	2016-12-31
2208	2017-01-09	168,316,172	60,000	14.7815	1,138,694,715	2016-12-31
2209	2017-01-06	168,256,172	96,000	14.7762	1,138,694,715	2016-12-31
2210	2017-01-05	168,160,172	38,000	14.7678	1,138,694,715	2016-12-31
2211	2017-01-04	168,122,172	108,000	14.7645	1,138,694,715	2016-12-31
2212	2017-01-03	168,014,172	-598,000	14.7550	1,138,694,715	2016-12-31
2213	2016-12-30	168,612,172	-168,000	14.8075	1,138,694,715	2016-11-30
2214	2016-12-29	168,780,172	60,000	14.8222	1,138,694,715	2016-11-30
2215	2016-12-28	168,720,172	50,000	14.8170	1,138,694,715	2016-11-30
2216	2016-12-23	168,670,172	42,000	14.8126	1,138,694,715	2016-11-30
2217	2016-12-22	168,628,172	0	14.8089	1,138,694,715	2016-11-30
2218	2016-12-21	168,628,172	50,000	14.8089	1,138,694,715	2016-11-30
2219	2016-12-20	168,578,172	-70,000	14.8045	1,138,694,715	2016-11-30
2220	2016-12-19	168,648,172	-154,000	14.8107	1,138,694,715	2016-11-30
2221	2016-12-16	168,802,172	-354,000	14.8242	1,138,694,715	2016-11-30
2222	2016-12-15	169,156,172	-52,000	14.8553	1,138,694,715	2016-11-30
2223	2016-12-14	169,208,172	-138,000	14.8598	1,138,694,715	2016-11-30
2224	2016-12-13	169,346,172	50,000	14.8720	1,138,694,715	2016-11-30
2225	2016-12-12	169,296,172	-334,000	14.8676	1,138,694,715	2016-11-30
2226	2016-12-09	169,630,172	-102,000	14.8969	1,138,694,715	2016-11-30
2227	2016-12-08	169,732,172	836,000	14.9059	1,138,694,715	2016-11-30
2228	2016-12-07	168,896,172	-524,000	14.8324	1,138,694,715	2016-11-30
2229	2016-12-06	169,420,172	-154,000	14.8785	1,138,694,715	2016-11-30
2230	2016-12-05	169,574,172	-288,000	14.8920	1,138,694,715	2016-11-30
2231	2016-12-02	169,862,172	-6,840,000	14.9173	1,138,694,715	2016-11-30
2232	2016-12-01	176,702,172	-134,000	15.5180	1,138,694,715	2016-11-30
2233	2016-11-30	176,836,172	-262,000	15.5297	1,138,694,715	2016-11-30
2234	2016-11-29	177,098,172	-640,000	15.5527	1,138,694,715	2016-10-31
2235	2016-11-28	177,738,172	-156,000	15.6089	1,138,694,715	2016-10-31
2236	2016-11-25	177,894,172	-178,000	15.6226	1,138,694,715	2016-10-31
2237	2016-11-24	178,072,172	-174,000	15.6383	1,138,694,715	2016-10-31
2238	2016-11-23	178,246,172	-90,000	15.6536	1,138,694,715	2016-10-31
2239	2016-11-22	178,336,172	240,000	15.6615	1,138,694,715	2016-10-31
2240	2016-11-21	178,096,172	136,000	15.6404	1,138,694,715	2016-10-31
2241	2016-11-18	177,960,172	72,000	15.6284	1,138,694,715	2016-10-31
2242	2016-11-17	177,888,172	172,000	15.6221	1,138,694,715	2016-10-31
2243	2016-11-16	177,716,172	-164,000	15.6070	1,138,694,715	2016-10-31
2244	2016-11-15	177,880,172	174,000	15.6214	1,138,694,715	2016-10-31
2245	2016-11-14	177,706,172	98,000	15.6061	1,138,694,715	2016-10-31
2246	2016-11-11	177,608,172	-1,028,000	15.5975	1,138,694,715	2016-10-31
2247	2016-11-10	178,636,172	692,000	15.6878	1,138,694,715	2016-10-31
2248	2016-11-09	177,944,172	36,000	15.6270	1,138,694,715	2016-10-31
2249	2016-11-08	177,908,172	148,000	15.6239	1,138,694,715	2016-10-31
2250	2016-11-07	177,760,172	60,000	15.6109	1,138,694,715	2016-10-31
2251	2016-11-04	177,700,172	500,000	15.6056	1,138,694,715	2016-10-31
2252	2016-11-03	177,200,172	-250,000	15.5617	1,138,694,715	2016-10-31
2253	2016-11-02	177,450,172	-38,000	15.5836	1,138,694,715	2016-10-31
2254	2016-11-01	177,488,172	-188,000	15.5870	1,138,694,715	2016-10-31
2255	2016-10-31	177,676,172	188,000	15.6035	1,138,694,715	2016-10-31
2256	2016-10-28	177,488,172	-694,000	15.5870	1,138,694,715	2016-09-30
2257	2016-10-27	178,182,172	90,000	15.6479	1,138,694,715	2016-09-30
2258	2016-10-26	178,092,172	-288,000	15.6400	1,138,694,715	2016-09-30
2259	2016-10-25	178,380,172	-148,000	15.6653	1,138,694,715	2016-09-30
2260	2016-10-24	178,528,172	40,000	15.6783	1,138,694,715	2016-09-30
2261	2016-10-21	178,488,172	0	15.6748	1,138,694,715	2016-09-30
2262	2016-10-20	178,488,172	42,000	15.6748	1,138,694,715	2016-09-30
2263	2016-10-19	178,446,172	-86,000	15.6711	1,138,694,715	2016-09-30
2264	2016-10-18	178,532,172	453,500	15.6787	1,138,694,715	2016-09-30
2265	2016-10-17	178,078,672	-282,000	15.6388	1,138,694,715	2016-09-30
2266	2016-10-14	178,360,672	324,000	15.6636	1,138,694,715	2016-09-30
2267	2016-10-13	178,036,672	-218,000	15.6352	1,138,694,715	2016-09-30
2268	2016-10-12	178,254,672	246,000	15.6543	1,138,694,715	2016-09-30
2269	2016-10-11	178,008,672	9,048,000	15.6327	1,138,694,715	2016-09-30
2270	2016-10-07	168,960,672	-182,000	14.8381	1,138,694,715	2016-09-30
2271	2016-10-06	169,142,672	-46,000	14.8541	1,138,694,715	2016-09-30
2272	2016-10-05	169,188,672	-472,000	14.8581	1,138,694,715	2016-09-30
2273	2016-10-04	169,660,672	494,000	14.8996	1,138,694,715	2016-09-30
2274	2016-10-03	169,166,672	508,000	14.8562	1,138,694,715	2016-09-30
2275	2016-09-30	168,658,672	1,620,000	14.8116	1,138,694,715	2016-09-30
2276	2016-09-29	167,038,672	-722,000	14.6693	1,138,694,715	2016-08-31
2277	2016-09-28	167,760,672	1,684,000	14.7327	1,138,694,715	2016-08-31
2278	2016-09-27	166,076,672	-585,500	14.5848	1,138,694,715	2016-08-31
2279	2016-09-26	166,662,172	-366,000	14.6362	1,138,694,715	2016-08-31
2280	2016-09-23	167,028,172	144,000	14.6684	1,138,694,715	2016-08-31
2281	2016-09-22	166,884,172	-148,000	14.6557	1,138,694,715	2016-08-31
2282	2016-09-21	167,032,172	38,000	14.6687	1,138,694,715	2016-08-31
2283	2016-09-20	166,994,172	404,000	14.6654	1,138,694,715	2016-08-31
2284	2016-09-19	166,590,172	-720,500	14.6299	1,138,694,715	2016-08-31
2285	2016-09-15	167,310,672	320,000	14.6932	1,138,694,715	2016-08-31
2286	2016-09-14	166,990,672	-598,000	14.6651	1,138,694,715	2016-08-31
2287	2016-09-13	167,588,672	32,000	14.7176	1,138,694,715	2016-08-31
2288	2016-09-12	167,556,672	-192,000	14.7148	1,138,694,715	2016-08-31
2289	2016-09-09	167,748,672	108,000	14.7317	1,138,694,715	2016-08-31
2290	2016-09-08	167,640,672	4,000	14.7222	1,138,694,715	2016-08-31
2291	2016-09-07	167,636,672	236,000	14.7218	1,138,694,715	2016-08-31
2292	2016-09-06	167,400,672	100,000	14.7011	1,138,694,715	2016-08-31
2293	2016-09-05	167,300,672	42,000	14.6923	1,138,694,715	2016-08-31
2294	2016-09-02	167,258,672	110,000	14.6886	1,138,694,715	2016-08-31
2295	2016-09-01	167,148,672	-56,000	14.6790	1,138,694,715	2016-08-31
2296	2016-08-31	167,204,672	-174,000	14.6839	1,138,694,715	2016-08-31
2297	2016-08-30	167,378,672	71,000	14.6992	1,138,694,715	2016-07-31
2298	2016-08-29	167,307,672	20,000	14.6929	1,138,694,715	2016-07-31
2299	2016-08-26	167,287,672	-432,000	14.6912	1,138,694,715	2016-07-31
2300	2016-08-25	167,719,672	-444,000	14.7291	1,138,694,715	2016-07-31
2301	2016-08-24	168,163,672	-94,000	14.7681	1,138,694,715	2016-07-31
2302	2016-08-23	168,257,672	206,500	14.7764	1,138,694,715	2016-07-31
2303	2016-08-22	168,051,172	-312,000	14.7582	1,138,694,715	2016-07-31
2304	2016-08-19	168,363,172	268,000	14.7856	1,138,694,715	2016-07-31
2305	2016-08-18	168,095,172	336,500	14.7621	1,138,694,715	2016-07-31
2306	2016-08-17	167,758,672	-342,000	14.7325	1,138,694,715	2016-07-31
2307	2016-08-16	168,100,672	-242,000	14.7626	1,138,694,715	2016-07-31
2308	2016-08-15	168,342,672	452,000	14.7838	1,138,694,715	2016-07-31
2309	2016-08-12	167,890,672	-510,000	14.7441	1,138,694,715	2016-07-31
2310	2016-08-11	168,400,672	-180,000	14.7889	1,138,694,715	2016-07-31
2311	2016-08-10	168,580,672	86,000	14.8047	1,138,694,715	2016-07-31
2312	2016-08-09	168,494,672	114,000	14.7972	1,138,694,715	2016-07-31
2313	2016-08-08	168,380,672	1,446,000	14.7872	1,138,694,715	2016-07-31
2314	2016-08-05	166,934,672	-814,000	14.6602	1,138,694,715	2016-07-31
2315	2016-08-04	167,748,672	-4,620,000	14.7317	1,138,694,715	2016-07-31
2316	2016-08-03	172,368,672	-14,000	15.1374	1,138,694,715	2016-07-31
2317	2016-08-02	172,382,672	0	15.1386	1,138,694,715	2016-07-31
2318	2016-08-01	172,382,672	970,000	15.1386	1,138,694,715	2016-07-31
2319	2016-07-29	171,412,672	1,138,500	15.0534	1,138,694,715	2016-06-30
2320	2016-07-28	170,274,172	-274,000	14.9535	1,138,694,715	2016-06-30
2321	2016-07-27	170,548,172	-326,000	14.9775	1,138,694,715	2016-06-30
2322	2016-07-26	170,874,172	-180,000	15.0061	1,138,694,715	2016-06-30
2323	2016-07-25	171,054,172	160,000	15.0220	1,138,694,715	2016-06-30
2324	2016-07-22	170,894,172	0	15.0079	1,138,694,715	2016-06-30
2325	2016-07-21	170,894,172	-38,000	15.0079	1,138,694,715	2016-06-30
2326	2016-07-20	170,932,172	-7,500	15.0112	1,138,694,715	2016-06-30
2327	2016-07-19	170,939,672	-778,000	15.0119	1,138,694,715	2016-06-30
2328	2016-07-18	171,717,672	-84,000	15.0802	1,138,694,715	2016-06-30
2329	2016-07-15	171,801,672	-6,000	15.0876	1,138,694,715	2016-06-30
2330	2016-07-14	171,807,672	-116,000	15.0881	1,138,694,715	2016-06-30
2331	2016-07-13	171,923,672	64,000	15.0983	1,138,694,715	2016-06-30
2332	2016-07-12	171,859,672	66,000	15.0927	1,138,694,715	2016-06-30
2333	2016-07-11	171,793,672	880,000	15.0869	1,138,694,715	2016-06-30
2334	2016-07-08	170,913,672	110,000	15.0096	1,138,694,715	2016-06-30
2335	2016-07-07	170,803,672	494,000	15.0000	1,138,694,715	2016-06-30
2336	2016-07-06	170,309,672	-25,046,000	14.9566	1,138,694,715	2016-06-30
2337	2016-07-05	195,355,672	-62,000	17.1561	1,138,694,715	2016-06-30
2338	2016-07-04	195,417,672	314,000	17.1616	1,138,694,715	2016-06-30
2339	2016-06-30	195,103,672	72,000	17.1340	1,138,694,715	2016-06-30
2340	2016-06-29	195,031,672	72,000	17.1277	1,138,694,715	2016-05-31
2341	2016-06-28	194,959,672	-768,000	17.1213	1,138,694,715	2016-05-31
2342	2016-06-27	195,727,672	50,000	17.1888	1,138,694,715	2016-05-31
2343	2016-06-24	195,677,672	-12,000	17.1844	1,138,694,715	2016-05-31
2344	2016-06-23	195,689,672	190,000	17.1854	1,138,694,715	2016-05-31
2345	2016-06-22	195,499,672	-4,000	17.1688	1,138,694,715	2016-05-31
2346	2016-06-21	195,503,672	-106,000	17.1691	1,138,694,715	2016-05-31
2347	2016-06-20	195,609,672	0	17.1784	1,138,694,715	2016-05-31
2348	2016-06-17	195,609,672	0	17.1784	1,138,694,715	2016-05-31
2349	2016-06-16	195,609,672	86,000	17.1784	1,138,694,715	2016-05-31
2350	2016-06-15	195,523,672	8,000	17.1709	1,138,694,715	2016-05-31
2351	2016-06-14	195,515,672	0	17.1702	1,138,694,715	2016-05-31
2352	2016-06-13	195,515,672	-10,000	17.1702	1,138,694,715	2016-05-31
2353	2016-06-10	195,525,672	116,000	17.1710	1,138,694,715	2016-05-31
2354	2016-06-08	195,409,672	0	17.1608	1,138,694,715	2016-05-31
2355	2016-06-07	195,409,672	-16,000	17.1608	1,138,694,715	2016-05-31
2356	2016-06-06	195,425,672	0	17.1623	1,138,694,715	2016-05-31
2357	2016-06-03	195,425,672	140,000	17.1623	1,138,694,715	2016-05-31
2358	2016-06-02	195,285,672	92,000	17.1500	1,138,694,715	2016-05-31
2359	2016-06-01	195,193,672	16,000	17.1419	1,138,694,715	2016-05-31
2360	2016-05-31	195,177,672	0	17.1405	1,138,694,715	2016-05-31
2361	2016-05-30	195,177,672	-6,000	17.1405	1,138,694,715	2016-04-30
2362	2016-05-27	195,183,672	0	17.1410	1,138,694,715	2016-04-30
2363	2016-05-26	195,183,672	-2,000	17.1410	1,138,694,715	2016-04-30
2364	2016-05-25	195,185,672	-2,000	17.1412	1,138,694,715	2016-04-30
2365	2016-05-24	195,187,672	0	17.1414	1,138,694,715	2016-04-30
2366	2016-05-23	195,187,672	4,000	17.1414	1,138,694,715	2016-04-30
2367	2016-05-20	195,183,672	0	17.1410	1,138,694,715	2016-04-30
2368	2016-05-19	195,183,672	1,000	17.1410	1,138,694,715	2016-04-30
2369	2016-05-18	195,182,672	102,000	17.1409	1,138,694,715	2016-04-30
2370	2016-05-17	195,080,672	98,000	17.1320	1,138,694,715	2016-04-30
2371	2016-05-16	194,982,672	-4,000	17.1233	1,138,694,715	2016-04-30
2372	2016-05-13	194,986,672	-6,000	17.1237	1,138,694,715	2016-04-30
2373	2016-05-12	194,992,672	0	17.1242	1,138,694,715	2016-04-30
2374	2016-05-11	194,992,672	14,000	17.1242	1,138,694,715	2016-04-30
2375	2016-05-10	194,978,672	62,000	17.1230	1,138,694,715	2016-04-30
2376	2016-05-09	194,916,672	8,000	17.1176	1,138,694,715	2016-04-30
2377	2016-05-06	194,908,672	4,000	17.1169	1,138,694,715	2016-04-30
2378	2016-05-05	194,904,672	-4,000	17.1165	1,138,694,715	2016-04-30
2379	2016-05-04	194,908,672	-30,000	17.1169	1,138,694,715	2016-04-30
2380	2016-05-03	194,938,672	38,000	17.1195	1,138,694,715	2016-04-30
2381	2016-04-29	194,900,672	70,000	17.1161	1,138,694,715	2016-03-31
2382	2016-04-28	194,830,672	0	17.1100	1,138,694,715	2016-03-31
2383	2016-04-27	194,830,672	0	17.1100	1,138,694,715	2016-03-31
2384	2016-04-26	194,830,672	0	17.1100	1,138,694,715	2016-03-31
2385	2016-04-25	194,830,672	0	17.1100	1,138,694,715	2016-03-31
2386	2016-04-22	194,830,672	-24,000	17.1100	1,138,694,715	2016-03-31
2387	2016-04-21	194,854,672	668,000	17.1121	1,138,694,715	2016-03-31
2388	2016-04-20	194,186,672	104,000	17.0534	1,138,694,715	2016-03-31
2389	2016-04-19	194,082,672	64,195,000	17.0443	1,138,694,715	2016-03-31
2390	2016-04-18	129,887,672	1,160,000	11.4067	1,138,694,715	2016-03-31
2391	2016-04-15	128,727,672	12,000	11.3048	1,138,694,715	2016-03-31
2392	2016-04-14	128,715,672	-12,000	11.3038	1,138,694,715	2016-03-31
2393	2016-04-13	128,727,672	-90,000	11.3048	1,138,694,715	2016-03-31
2394	2016-04-12	128,817,672	92,000	11.3127	1,138,694,715	2016-03-31
2395	2016-04-11	128,725,672	0	11.3047	1,138,694,715	2016-03-31
2396	2016-04-08	128,725,672	12,000	11.3047	1,138,694,715	2016-03-31
2397	2016-04-07	128,713,672	122,500	11.3036	1,138,694,715	2016-03-31
2398	2016-04-06	128,591,172	-852,000	11.2929	1,138,694,715	2016-03-31
2399	2016-04-05	129,443,172	-8,000	11.3677	1,138,694,715	2016-03-31
2400	2016-04-01	129,451,172	0	11.3684	1,138,694,715	2016-03-31
2401	2016-03-31	129,451,172	50,000	11.3684	1,138,694,715	2016-03-31
2402	2016-03-30	129,401,172	114,000	11.3640	1,138,694,715	2016-02-29
2403	2016-03-29	129,287,172	-12,000	11.3540	1,138,694,715	2016-02-29
2404	2016-03-24	129,299,172	52,000	11.3550	1,138,694,715	2016-02-29
2405	2016-03-23	129,247,172	-10,000	11.3505	1,138,694,715	2016-02-29
2406	2016-03-22	129,257,172	96,000	11.3513	1,138,694,715	2016-02-29
2407	2016-03-21	129,161,172	0	11.3429	1,138,694,715	2016-02-29
2408	2016-03-18	129,161,172	10,000	11.3429	1,138,694,715	2016-02-29
2409	2016-03-17	129,151,172	-28,000	11.3420	1,138,694,715	2016-02-29
2410	2016-03-16	129,179,172	0	11.3445	1,138,694,715	2016-02-29
2411	2016-03-15	129,179,172	-2,000	11.3445	1,138,694,715	2016-02-29
2412	2016-03-14	129,181,172	0	11.3447	1,138,694,715	2016-02-29
2413	2016-03-11	129,181,172	-6,000	11.3447	1,138,694,715	2016-02-29
2414	2016-03-10	129,187,172	0	11.3452	1,138,694,715	2016-02-29
2415	2016-03-09	129,187,172	6,000	11.3452	1,138,694,715	2016-02-29
2416	2016-03-08	129,181,172	-100,000	11.3447	1,138,694,715	2016-02-29
2417	2016-03-07	129,281,172	0	11.3535	1,138,694,715	2016-02-29
2418	2016-03-04	129,281,172	0	11.3535	1,138,694,715	2016-02-29
2419	2016-03-03	129,281,172	2,000	11.3535	1,138,694,715	2016-02-29
2420	2016-03-02	129,279,172	-14,000	11.3533	1,138,694,715	2016-02-29
2421	2016-03-01	129,293,172	-12,000	11.3545	1,138,694,715	2016-02-29
2422	2016-02-29	129,305,172	0	11.3556	1,138,694,715	2016-02-29
2423	2016-02-26	129,305,172	8,000	11.3556	1,138,694,715	2016-01-31
2424	2016-02-25	129,297,172	-6,000	11.3549	1,138,694,715	2016-01-31
2425	2016-02-24	129,303,172	-16,000	11.3554	1,138,694,715	2016-01-31
2426	2016-02-23	129,319,172	-2,000	11.3568	1,138,694,715	2016-01-31
2427	2016-02-22	129,321,172	0	11.3570	1,138,694,715	2016-01-31
2428	2016-02-19	129,321,172	-190,000	11.3570	1,138,694,715	2016-01-31
2429	2016-02-18	129,511,172	28,000	11.3737	1,138,694,715	2016-01-31
2430	2016-02-17	129,483,172	0	11.3712	1,138,694,715	2016-01-31
2431	2016-02-16	129,483,172	4,980,000	11.3712	1,138,694,715	2016-01-31
2432	2016-02-15	124,503,172	-2,000	10.9338	1,138,694,715	2016-01-31
2433	2016-02-12	124,505,172	0	10.9340	1,138,694,715	2016-01-31
2434	2016-02-11	124,505,172	-4,000	10.9340	1,138,694,715	2016-01-31
2435	2016-02-05	124,509,172	0	10.9344	1,138,694,715	2016-01-31
2436	2016-02-04	124,509,172	-4,000	10.9344	1,138,694,715	2016-01-31
2437	2016-02-03	124,513,172	-26,000	10.9347	1,138,694,715	2016-01-31
2438	2016-02-02	124,539,172	0	10.9370	1,138,694,715	2016-01-31
2439	2016-02-01	124,539,172	-2,000	10.9370	1,138,694,715	2016-01-31
2440	2016-01-29	124,541,172	-18,000	10.9372	1,138,694,715	2015-12-31
2441	2016-01-28	124,559,172	8,000	10.9388	1,138,694,715	2015-12-31
2442	2016-01-27	124,551,172	-2,000	10.9381	1,138,694,715	2015-12-31
2443	2016-01-26	124,553,172	134,000	10.9382	1,138,694,715	2015-12-31
2444	2016-01-25	124,419,172	-1,500	10.9265	1,138,694,715	2015-12-31
2445	2016-01-22	124,420,672	0	10.9266	1,138,694,715	2015-12-31
2446	2016-01-21	124,420,672	106,000	10.9266	1,138,694,715	2015-12-31
2447	2016-01-20	124,314,672	40,000	10.9173	1,138,694,715	2015-12-31
2448	2016-01-19	124,274,672	92,000	10.9138	1,138,694,715	2015-12-31
2449	2016-01-18	124,182,672	6,000	10.9057	1,138,694,715	2015-12-31
2450	2016-01-15	124,176,672	142,000	10.9052	1,138,694,715	2015-12-31
2451	2016-01-14	124,034,672	0	10.8927	1,138,694,715	2015-12-31
2452	2016-01-13	124,034,672	0	10.8927	1,138,694,715	2015-12-31
2453	2016-01-12	124,034,672	-12,000	10.8927	1,138,694,715	2015-12-31
2454	2016-01-11	124,046,672	288,000	10.8938	1,138,694,715	2015-12-31
2455	2016-01-08	123,758,672	44,000	10.8685	1,138,694,715	2015-12-31
2456	2016-01-07	123,714,672	18,000	10.8646	1,138,694,715	2015-12-31
2457	2016-01-06	123,696,672	120,000	10.8630	1,138,694,715	2015-12-31
2458	2016-01-05	123,576,672	-144,000	10.8525	1,138,694,715	2015-12-31
2459	2016-01-04	123,720,672	84,000	10.8651	1,138,694,715	2015-12-31
2460	2015-12-31	123,636,672	0	10.8578	1,138,694,715	2015-12-31
2461	2015-12-30	123,636,672	-14,000	10.8578	1,138,694,715	2015-11-30
2462	2015-12-29	123,650,672	72,000	10.8590	1,138,694,715	2015-11-30
2463	2015-12-28	123,578,672	9,620,000	10.8527	1,138,694,715	2015-11-30
2464	2015-12-24	113,958,672	0	10.0078	1,138,694,715	2015-11-30
2465	2015-12-23	113,958,672	-202,000	10.0078	1,138,694,715	2015-11-30
2466	2015-12-22	114,160,672	-46,000	10.0256	1,138,694,715	2015-11-30
2467	2015-12-21	114,206,672	-79,000	10.0296	1,138,694,715	2015-11-30
2468	2015-12-18	114,285,672	-12,000	10.0366	1,138,694,715	2015-11-30
2469	2015-12-17	114,297,672	0	10.0376	1,138,694,715	2015-11-30
2470	2015-12-16	114,297,672	24,000	10.0376	1,138,694,715	2015-11-30
2471	2015-12-15	114,273,672	20,154,000	10.0355	1,138,694,715	2015-11-30
2472	2015-12-14	94,119,672	-152,000	8.2656	1,138,694,715	2015-11-30
2473	2015-12-11	94,271,672	10,000	8.2789	1,138,694,715	2015-11-30
2474	2015-12-10	94,261,672	52,000	8.2780	1,138,694,715	2015-11-30
2475	2015-12-09	94,209,672	6,000	8.2735	1,138,694,715	2015-11-30
2476	2015-12-08	94,203,672	176,000	8.2730	1,138,694,715	2015-11-30
2477	2015-12-07	94,027,672	2,000	8.2575	1,138,694,715	2015-11-30
2478	2015-12-04	94,025,672	0	8.2573	1,138,694,715	2015-11-30
2479	2015-12-03	94,025,672	6,000	8.2573	1,138,694,715	2015-11-30
2480	2015-12-02	94,019,672	2,000	8.2568	1,138,694,715	2015-11-30
2481	2015-12-01	94,017,672	28,000	8.2566	1,138,694,715	2015-11-30
2482	2015-11-30	93,989,672	7,000	8.2542	1,138,694,715	2015-11-30
2483	2015-11-27	93,982,672	-2,000	8.2535	1,138,694,715	2015-10-31
2484	2015-11-26	93,984,672	16,000	8.2537	1,138,694,715	2015-10-31
2485	2015-11-25	93,968,672	4,000	8.2523	1,138,694,715	2015-10-31
2486	2015-11-24	93,964,672	0	8.2520	1,138,694,715	2015-10-31
2487	2015-11-23	93,964,672	-6,000	8.2520	1,138,694,715	2015-10-31
2488	2015-11-20	93,970,672	-10,000	8.2525	1,138,694,715	2015-10-31
2489	2015-11-19	93,980,672	78,000	8.2534	1,138,694,715	2015-10-31
2490	2015-11-18	93,902,672	86,000	8.2465	1,138,694,715	2015-10-31
2491	2015-11-17	93,816,672	0	8.2390	1,138,694,715	2015-10-31
2492	2015-11-16	93,816,672	-47,000	8.2390	1,138,694,715	2015-10-31
2493	2015-11-13	93,863,672	210,000	8.2431	1,138,694,715	2015-10-31
2494	2015-11-12	93,653,672	200,000	8.2247	1,138,694,715	2015-10-31
2495	2015-11-11	93,453,672	18,000	8.2071	1,138,694,715	2015-10-31
2496	2015-11-10	93,435,672	0	8.2055	1,138,694,715	2015-10-31
2497	2015-11-09	93,435,672	-22,000	8.2055	1,138,694,715	2015-10-31
2498	2015-11-06	93,457,672	0	8.2074	1,138,694,715	2015-10-31
2499	2015-11-05	93,457,672	112,000	8.2074	1,138,694,715	2015-10-31
2500	2015-11-04	93,345,672	0	8.1976	1,138,694,715	2015-10-31
2501	2015-11-03	93,345,672	20,000	8.1976	1,138,694,715	2015-10-31
2502	2015-11-02	93,325,672	-434,000	8.1958	1,138,694,715	2015-10-31
2503	2015-10-30	93,759,672	-120,000	8.2340	1,138,694,715	2015-10-22
2504	2015-10-29	93,879,672	-230,000	8.2445	1,138,694,715	2015-10-22
2505	2015-10-28	94,109,672	-132,000	8.2647	1,138,694,715	2015-10-22
2506	2015-10-27	94,241,672	-100,000	8.2763	1,138,694,715	2015-10-22
2507	2015-10-26	94,341,672	-12,000	8.2851	1,138,694,715	2015-10-22
2508	2015-10-23	94,353,672	-520,000	8.2861	1,138,694,715	2015-10-22
2509	2015-10-22	94,873,672	4,000	8.3318	1,138,694,715	2015-10-22
2510	2015-10-20	94,869,672	-468,000	8.3395	1,137,594,715	2015-09-30
2511	2015-10-19	95,337,672	-248,000	8.3806	1,137,594,715	2015-09-30
2512	2015-10-16	95,585,672	-2,000	8.4024	1,137,594,715	2015-09-30
2513	2015-10-15	95,587,672	-966,000	8.4026	1,137,594,715	2015-09-30
2514	2015-10-14	96,553,672	-78,000	8.4875	1,137,594,715	2015-09-30
2515	2015-10-13	96,631,672	210,000	8.4944	1,137,594,715	2015-09-30
2516	2015-10-12	96,421,672	356,000	8.4759	1,137,594,715	2015-09-30
2517	2015-10-09	96,065,672	-766,000	8.4446	1,137,594,715	2015-09-30
2518	2015-10-08	96,831,672	-1,404,000	8.5120	1,137,594,715	2015-09-30
2519	2015-10-07	98,235,672	-226,000	8.6354	1,137,594,715	2015-09-30
2520	2015-10-06	98,461,672	-90,000	8.6553	1,137,594,715	2015-09-30
2521	2015-10-05	98,551,672	-492,000	8.6632	1,137,594,715	2015-09-30
2522	2015-10-02	99,043,672	-4,000	8.7064	1,137,594,715	2015-09-30
2523	2015-09-30	99,047,672	-70,000	8.7068	1,137,594,715	2015-09-30
2524	2015-09-29	99,117,672	6,000	8.7129	1,137,594,715	2015-09-22
2525	2015-09-25	99,111,672	-98,000	8.7124	1,137,594,715	2015-09-22
2526	2015-09-24	99,209,672	-280,000	8.7210	1,137,594,715	2015-09-22
2527	2015-09-23	99,489,672	-330,000	8.7456	1,137,594,715	2015-09-22
2528	2015-09-22	99,819,672	-296,000	8.7746	1,137,594,715	2015-09-22
2529	2015-09-21	100,115,672	-120,000	8.8344	1,133,244,715	2015-09-17
2530	2015-09-18	100,235,672	6,854,000	8.8450	1,133,244,715	2015-09-17
2531	2015-09-17	93,381,672	-4,000	8.2402	1,133,244,715	2015-09-17
2532	2015-09-16	93,385,672	82,000	8.2643	1,129,994,715	2015-09-01
2533	2015-09-15	93,303,672	-1,758,000	8.2570	1,129,994,715	2015-09-01
2534	2015-09-14	95,061,672	-404,000	8.4126	1,129,994,715	2015-09-01
2535	2015-09-11	95,465,672	657,500	8.4483	1,129,994,715	2015-09-01
2536	2015-09-10	94,808,172	-84,000	8.3901	1,129,994,715	2015-09-01
2537	2015-09-09	94,892,172	-560,000	8.3976	1,129,994,715	2015-09-01
2538	2015-09-08	95,452,172	-118,000	8.4471	1,129,994,715	2015-09-01
2539	2015-09-07	95,570,172	382,000	8.4576	1,129,994,715	2015-09-01
2540	2015-09-04	95,188,172	2,094,000	8.4238	1,129,994,715	2015-09-01
2541	2015-09-02	93,094,172	-489,000	8.2385	1,129,994,715	2015-09-01
2542	2015-09-01	93,583,172	-1,700,000	8.2817	1,129,994,715	2015-09-01
2543	2015-08-31	95,283,172	-181,500	8.4525	1,127,274,715	2015-08-31
2544	2015-08-28	95,464,672	-80,000	8.4686	1,127,274,715	2015-08-20
2545	2015-08-27	95,544,672	8,000	8.4757	1,127,274,715	2015-08-20
2546	2015-08-26	95,536,672	38,000	8.4750	1,127,274,715	2015-08-20
2547	2015-08-25	95,498,672	-20,000	8.4716	1,127,274,715	2015-08-20
2548	2015-08-24	95,518,672	-630,000	8.4734	1,127,274,715	2015-08-20
2549	2015-08-21	96,148,672	-388,000	8.5293	1,127,274,715	2015-08-20
2550	2015-08-20	96,536,672	-430,000	8.5637	1,127,274,715	2015-08-20
2551	2015-08-19	96,966,672	-1,058,000	8.6287	1,123,764,715	2015-08-12
2552	2015-08-18	98,024,672	-150,000	8.7229	1,123,764,715	2015-08-12
2553	2015-08-17	98,174,672	-2,258,000	8.7362	1,123,764,715	2015-08-12
2554	2015-08-14	100,432,672	-112,000	8.9372	1,123,764,715	2015-08-12
2555	2015-08-13	100,544,672	-436,000	8.9471	1,123,764,715	2015-08-12
2556	2015-08-12	100,980,672	-260,000	8.9859	1,123,764,715	2015-08-12
2557	2015-08-11	101,240,672	-422,500	9.0300	1,121,164,715	2015-07-31
2558	2015-08-10	101,663,172	-475,000	9.0676	1,121,164,715	2015-07-31
2559	2015-08-07	102,138,172	-604,000	9.1100	1,121,164,715	2015-07-31
2560	2015-08-06	102,742,172	-868,000	9.1639	1,121,164,715	2015-07-31
2561	2015-08-05	103,610,172	-69,000	9.2413	1,121,164,715	2015-07-31
2562	2015-08-04	103,679,172	-114,000	9.2475	1,121,164,715	2015-07-31
2563	2015-08-03	103,793,172	-38,000	9.2576	1,121,164,715	2015-07-31
2564	2015-07-31	103,831,172	112,000	9.2610	1,121,164,715	2015-07-31
2565	2015-07-30	103,719,172	22,000	9.2510	1,121,164,715	2015-06-30
2566	2015-07-29	103,697,172	-624,000	9.2491	1,121,164,715	2015-06-30
2567	2015-07-28	104,321,172	-584,000	9.3047	1,121,164,715	2015-06-30
2568	2015-07-27	104,905,172	-232,000	9.3568	1,121,164,715	2015-06-30
2569	2015-07-24	105,137,172	-644,000	9.3775	1,121,164,715	2015-06-30
2570	2015-07-23	105,781,172	778,000	9.4349	1,121,164,715	2015-06-30
2571	2015-07-22	105,003,172	-461,750	9.3655	1,121,164,715	2015-06-30
2572	2015-07-21	105,464,922	-1,933,000	9.4067	1,121,164,715	2015-06-30
2573	2015-07-20	107,397,922	246,000	9.5791	1,121,164,715	2015-06-30
2574	2015-07-17	107,151,922	141,000	9.5572	1,121,164,715	2015-06-30
2575	2015-07-16	107,010,922	-1,648,000	9.5446	1,121,164,715	2015-06-30
2576	2015-07-15	108,658,922	-490,000	9.6916	1,121,164,715	2015-06-30
2577	2015-07-14	109,148,922	-66,000	9.7353	1,121,164,715	2015-06-30
2578	2015-07-13	109,214,922	-300,000	9.7412	1,121,164,715	2015-06-30
2579	2015-07-10	109,514,922	238,000	9.7680	1,121,164,715	2015-06-30
2580	2015-07-09	109,276,922	180,000	9.7467	1,121,164,715	2015-06-30
2581	2015-07-08	109,096,922	202,000	9.7307	1,121,164,715	2015-06-30
2582	2015-07-07	108,894,922	-462,000	9.7127	1,121,164,715	2015-06-30
2583	2015-07-06	109,356,922	-12,000	9.7539	1,121,164,715	2015-06-30
2584	2015-07-03	109,368,922	-1,082,000	9.7549	1,121,164,715	2015-06-30
2585	2015-07-02	110,450,922	-590,000	9.8514	1,121,164,715	2015-06-30
2586	2015-06-30	111,040,922	-137,500	9.9041	1,121,164,715	2015-06-30
2587	2015-06-29	111,178,422	-404,000	9.9163	1,121,164,715	2015-05-31
2588	2015-06-26	111,582,422	-58,000	9.9524	1,121,164,715	2015-05-31
2589	2015-06-25	111,640,422	-268,000	9.9575	1,121,164,715	2015-05-31
2590	2015-06-24	111,908,422	404,000	9.9814	1,121,164,715	2015-05-31
2591	2015-06-23	111,504,422	24,000	9.9454	1,121,164,715	2015-05-31
2592	2015-06-22	111,480,422	1,070,000	9.9433	1,121,164,715	2015-05-31
2593	2015-06-19	110,410,422	1,280,000	9.8478	1,121,164,715	2015-05-31
2594	2015-06-18	109,130,422	10,000	9.7337	1,121,164,715	2015-05-31
2595	2015-06-17	109,120,422	-412,000	9.7328	1,121,164,715	2015-05-31
2596	2015-06-16	109,532,422	16,000	9.7695	1,121,164,715	2015-05-31
2597	2015-06-15	109,516,422	448,000	9.7681	1,121,164,715	2015-05-31
2598	2015-06-12	109,068,422	-512,000	9.7281	1,121,164,715	2015-05-31
2599	2015-06-11	109,580,422	-30,000	9.7738	1,121,164,715	2015-05-31
2600	2015-06-10	109,610,422	-1,092,000	9.7765	1,121,164,715	2015-05-31
2601	2015-06-09	110,702,422	-2,269,000	9.8739	1,121,164,715	2015-05-31
2602	2015-06-08	112,971,422	-2,494,000	10.0763	1,121,164,715	2015-05-31
2603	2015-06-05	115,465,422	-4,301,000	10.2987	1,121,164,715	2015-05-31
2604	2015-06-04	119,766,422	-4,090,000	10.6823	1,121,164,715	2015-05-31
2605	2015-06-03	123,856,422	-157,500	11.0471	1,121,164,715	2015-05-31
2606	2015-06-02	124,013,922	-2,910,552	11.0612	1,121,164,715	2015-05-31
2607	2015-06-01	126,924,474	-2,922,000	11.3208	1,121,164,715	2015-05-31
2608	2015-05-29	129,846,474	-1,215,500	11.5814	1,121,164,715	2015-04-30
2609	2015-05-28	131,061,974	-628,000	11.6898	1,121,164,715	2015-04-30
2610	2015-05-27	131,689,974	-916,000	11.7458	1,121,164,715	2015-04-30
2611	2015-05-26	132,605,974	-388,000	11.8275	1,121,164,715	2015-04-30
2612	2015-05-22	132,993,974	0	11.8621	1,121,164,715	2015-04-30
2613	2015-05-21	132,993,974	0	11.8621	1,121,164,715	2015-04-30
2614	2015-05-20	132,993,974	0	11.8621	1,121,164,715	2015-04-30
2615	2015-05-19	132,993,974	0	11.8621	1,121,164,715	2015-04-30
2616	2015-05-18	132,993,974	-460,000	11.8621	1,121,164,715	2015-04-30
2617	2015-05-15	133,453,974	-754,000	11.9032	1,121,164,715	2015-04-30
2618	2015-05-14	134,207,974	-330,000	11.9704	1,121,164,715	2015-04-30
2619	2015-05-13	134,537,974	-884,000	11.9998	1,121,164,715	2015-04-30
2620	2015-05-12	135,421,974	-222,000	12.0787	1,121,164,715	2015-04-30
2621	2015-05-11	135,643,974	-506,000	12.0985	1,121,164,715	2015-04-30
2622	2015-05-08	136,149,974	-1,147,000	12.1436	1,121,164,715	2015-04-30
2623	2015-05-07	137,296,974	288,000	12.2459	1,121,164,715	2015-04-30
2624	2015-05-06	137,008,974	-1,050,000	12.2202	1,121,164,715	2015-04-30
2625	2015-05-05	138,058,974	-294,000	12.3139	1,121,164,715	2015-04-30
2626	2015-05-04	138,352,974	120,000	12.3401	1,121,164,715	2015-04-30
2627	2015-04-30	138,232,974	-1,516,000	12.3294	1,121,164,715	2015-04-30
2628	2015-04-29	139,748,974	-2,018,000	12.4646	1,121,164,715	2015-03-31
2629	2015-04-28	141,766,974	-364,000	12.6446	1,121,164,715	2015-03-31
2630	2015-04-27	142,130,974	-810,000	12.6771	1,121,164,715	2015-03-31
2631	2015-04-24	142,940,974	-234,000	12.7493	1,121,164,715	2015-03-31
2632	2015-04-23	143,174,974	-640,000	12.7702	1,121,164,715	2015-03-31
2633	2015-04-22	143,814,974	-2,341,000	12.8273	1,121,164,715	2015-03-31
2634	2015-04-21	146,155,974	-180,000	13.0361	1,121,164,715	2015-03-31
2635	2015-04-20	146,335,974	-267,000	13.0521	1,121,164,715	2015-03-31
2636	2015-04-17	146,602,974	384,000	13.0760	1,121,164,715	2015-03-31
2637	2015-04-16	146,218,974	506,000	13.0417	1,121,164,715	2015-03-31
2638	2015-04-15	145,712,974	-807,000	12.9966	1,121,164,715	2015-03-31
2639	2015-04-14	146,519,974	-19,937,000	13.0686	1,121,164,715	2015-03-31
2640	2015-04-13	166,456,974	-4,481,000	14.8468	1,121,164,715	2015-03-31
2641	2015-04-10	170,937,974	-968,000	15.2465	1,121,164,715	2015-03-31
2642	2015-04-09	171,905,974	-6,000	15.3328	1,121,164,715	2015-03-31
2643	2015-04-08	171,911,974	6,000	15.3333	1,121,164,715	2015-03-31
2644	2015-04-02	171,905,974	1,120,000	15.3328	1,121,164,715	2015-03-31
2645	2015-04-01	170,785,974	1,416,000	15.2329	1,121,164,715	2015-03-31
2646	2015-03-31	169,369,974	-174,000	15.1066	1,121,164,715	2015-03-31
2647	2015-03-30	169,543,974	-50,000	15.1221	1,121,164,715	2015-02-28
2648	2015-03-27	169,593,974	-990,000	15.1266	1,121,164,715	2015-02-28
2649	2015-03-26	170,583,974	-358,000	15.2149	1,121,164,715	2015-02-28
2650	2015-03-25	170,941,974	-428,000	15.2468	1,121,164,715	2015-02-28
2651	2015-03-24	171,369,974	4,278,000	15.2850	1,121,164,715	2015-02-28
2652	2015-03-23	167,091,974	158,000	14.9034	1,121,164,715	2015-02-28
2653	2015-03-20	166,933,974	-8,362,000	14.8893	1,121,164,715	2015-02-28
2654	2015-03-19	175,295,974	278,000	15.6352	1,121,164,715	2015-02-28
2655	2015-03-18	175,017,974	8,000	15.6104	1,121,164,715	2015-02-28
2656	2015-03-17	175,009,974	-208,000	15.6097	1,121,164,715	2015-02-28
2657	2015-03-16	175,217,974	-18,000	15.6282	1,121,164,715	2015-02-28
2658	2015-03-13	175,235,974	-214,000	15.6298	1,121,164,715	2015-02-28
2659	2015-03-12	175,449,974	164,000	15.6489	1,121,164,715	2015-02-28
2660	2015-03-11	175,285,974	76,000	15.6343	1,121,164,715	2015-02-28
2661	2015-03-10	175,209,974	-1,138,000	15.6275	1,121,164,715	2015-02-28
2662	2015-03-09	176,347,974	270,000	15.7290	1,121,164,715	2015-02-28
2663	2015-03-06	176,077,974	78,500	15.7049	1,121,164,715	2015-02-28
2664	2015-03-05	175,999,474	-226,000	15.6979	1,121,164,715	2015-02-28
2665	2015-03-04	176,225,474	-1,090,000	15.7181	1,121,164,715	2015-02-28
2666	2015-03-03	177,315,474	8,000	15.8153	1,121,164,715	2015-02-28
2667	2015-03-02	177,307,474	-4,000	15.8146	1,121,164,715	2015-02-28
2668	2015-02-27	177,311,474	-72,000	15.8149	1,121,164,715	2015-01-31
2669	2015-02-26	177,383,474	80,000	15.8214	1,121,164,715	2015-01-31
2670	2015-02-25	177,303,474	116,000	15.8142	1,121,164,715	2015-01-31
2671	2015-02-24	177,187,474	-260,000	15.8039	1,121,164,715	2015-01-31
2672	2015-02-23	177,447,474	218,000	15.8271	1,121,164,715	2015-01-31
2673	2015-02-18	177,229,474	0	15.8076	1,121,164,715	2015-01-31
2674	2015-02-17	177,229,474	-1,264,000	15.8076	1,121,164,715	2015-01-31
2675	2015-02-16	178,493,474	22,000	15.9204	1,121,164,715	2015-01-31
2676	2015-02-13	178,471,474	1,992,000	15.9184	1,121,164,715	2015-01-31
2677	2015-02-12	176,479,474	62,000	15.7407	1,121,164,715	2015-01-31
2678	2015-02-11	176,417,474	2,116,000	15.7352	1,121,164,715	2015-01-31
2679	2015-02-10	174,301,474	2,942,000	15.5465	1,121,164,715	2015-01-31
2680	2015-02-09	171,359,474	-44,000	15.2841	1,121,164,715	2015-01-31
2681	2015-02-06	171,403,474	28,000	15.2880	1,121,164,715	2015-01-31
2682	2015-02-05	171,375,474	-8,358,000	15.2855	1,121,164,715	2015-01-31
2683	2015-02-04	179,733,474	-96,000	16.0310	1,121,164,715	2015-01-31
2684	2015-02-03	179,829,474	-1,264,000	16.0395	1,121,164,715	2015-01-31
2685	2015-02-02	181,093,474	2,000	16.1523	1,121,164,715	2015-01-31
2686	2015-01-30	181,091,474	-476,000	16.1521	1,121,164,715	2014-12-31
2687	2015-01-29	181,567,474	88,000	16.1945	1,121,164,715	2014-12-31
2688	2015-01-28	181,479,474	-38,000	16.1867	1,121,164,715	2014-12-31
2689	2015-01-27	181,517,474	22,000	16.1901	1,121,164,715	2014-12-31
2690	2015-01-26	181,495,474	-20,000	16.1881	1,121,164,715	2014-12-31
2691	2015-01-23	181,515,474	108,000	16.1899	1,121,164,715	2014-12-31
2692	2015-01-22	181,407,474	54,000	16.1803	1,121,164,715	2014-12-31
2693	2015-01-21	181,353,474	-24,000	16.1755	1,121,164,715	2014-12-31
2694	2015-01-20	181,377,474	352,000	16.1776	1,121,164,715	2014-12-31
2695	2015-01-19	181,025,474	40,000	16.1462	1,121,164,715	2014-12-31
2696	2015-01-16	180,985,474	36,000	16.1426	1,121,164,715	2014-12-31
2697	2015-01-15	180,949,474	-1,052,000	16.1394	1,121,164,715	2014-12-31
2698	2015-01-14	182,001,474	-18,000	16.2333	1,121,164,715	2014-12-31
2699	2015-01-13	182,019,474	-866,000	16.2349	1,121,164,715	2014-12-31
2700	2015-01-12	182,885,474	76,000	16.3121	1,121,164,715	2014-12-31
2701	2015-01-09	182,809,474	8,000	16.3053	1,121,164,715	2014-12-31
2702	2015-01-08	182,801,474	-4,194,000	16.3046	1,121,164,715	2014-12-31
2703	2015-01-07	186,995,474	45,500	16.6787	1,121,164,715	2014-12-31
2704	2015-01-06	186,949,974	700,000	16.6746	1,121,164,715	2014-12-31
2705	2015-01-05	186,249,974	2,843,750	16.6122	1,121,164,715	2014-12-31
2706	2015-01-02	183,406,224	-42,000	16.3585	1,121,164,715	2014-12-31
2707	2014-12-31	183,448,224	0	16.3623	1,121,164,715	2014-12-31
2708	2014-12-30	183,448,224	2,430,000	16.3623	1,121,164,715	2014-11-30
2709	2014-12-29	181,018,224	164,000	16.1456	1,121,164,715	2014-11-30
2710	2014-12-24	180,854,224	0	16.1309	1,121,164,715	2014-11-30
2711	2014-12-23	180,854,224	-196,000	16.1309	1,121,164,715	2014-11-30
2712	2014-12-22	181,050,224	100,000	16.1484	1,121,164,715	2014-11-30
2713	2014-12-19	180,950,224	583,000	16.1395	1,121,164,715	2014-11-30
2714	2014-12-18	180,367,224	-144,500	16.0875	1,121,164,715	2014-11-30
2715	2014-12-17	180,511,724	-56,000	16.1004	1,121,164,715	2014-11-30
2716	2014-12-16	180,567,724	694,000	16.1054	1,121,164,715	2014-11-30
2717	2014-12-15	179,873,724	6,000	16.0435	1,121,164,715	2014-11-30
2718	2014-12-12	179,867,724	-152,000	16.0429	1,121,164,715	2014-11-30
2719	2014-12-11	180,019,724	34,000	16.0565	1,121,164,715	2014-11-30
2720	2014-12-10	179,985,724	-88,500	16.0535	1,121,164,715	2014-11-30
2721	2014-12-09	180,074,224	1,866,000	16.0614	1,121,164,715	2014-11-30
2722	2014-12-08	178,208,224	108,000	15.8949	1,121,164,715	2014-11-30
2723	2014-12-05	178,100,224	-535,500	15.8853	1,121,164,715	2014-11-30
2724	2014-12-04	178,635,724	-1,258,000	15.9330	1,121,164,715	2014-11-30
2725	2014-12-03	179,893,724	-157,000	16.0453	1,121,164,715	2014-11-30
2726	2014-12-02	180,050,724	526,000	16.0593	1,121,164,715	2014-11-30
2727	2014-12-01	179,524,724	8,000	16.0123	1,121,164,715	2014-11-30
2728	2014-11-28	179,516,724	-132,000	16.0116	1,121,164,715	2014-10-31
2729	2014-11-27	179,648,724	700,000	16.0234	1,121,164,715	2014-10-31
2730	2014-11-26	178,948,724	8,000	15.9610	1,121,164,715	2014-10-31
2731	2014-11-25	178,940,724	454,000	15.9603	1,121,164,715	2014-10-31
2732	2014-11-24	178,486,724	460,000	15.9198	1,121,164,715	2014-10-31
2733	2014-11-21	178,026,724	-1,152,000	15.8787	1,121,164,715	2014-10-31
2734	2014-11-20	179,178,724	1,364,000	15.9815	1,121,164,715	2014-10-31
2735	2014-11-19	177,814,724	-518,000	15.8598	1,121,164,715	2014-10-31
2736	2014-11-18	178,332,724	-1,175,000	15.9060	1,121,164,715	2014-10-31
2737	2014-11-17	179,507,724	-2,504,000	16.0108	1,121,164,715	2014-10-31
2738	2014-11-14	182,011,724	-268,000	16.2342	1,121,164,715	2014-10-31
2739	2014-11-13	182,279,724	-80,000	16.2581	1,121,164,715	2014-10-31
2740	2014-11-12	182,359,724	422,000	16.2652	1,121,164,715	2014-10-31
2741	2014-11-11	181,937,724	5,028,000	16.2276	1,121,164,715	2014-10-31
2742	2014-11-10	176,909,724	1,556,000	15.7791	1,121,164,715	2014-10-31
2743	2014-11-07	175,353,724	-356,000	15.6403	1,121,164,715	2014-10-31
2744	2014-11-06	175,709,724	-552,000	15.6721	1,121,164,715	2014-10-31
2745	2014-11-05	176,261,724	61,000	15.7213	1,121,164,715	2014-10-31
2746	2014-11-04	176,200,724	350,000	15.7159	1,121,164,715	2014-10-31
2747	2014-11-03	175,850,724	254,000	15.6846	1,121,164,715	2014-10-31
2748	2014-10-31	175,596,724	-4,000	15.6620	1,121,164,715	2014-10-31
2749	2014-10-30	175,600,724	172,000	15.6623	1,121,164,715	2014-09-30
2750	2014-10-29	175,428,724	2,000	15.6470	1,121,164,715	2014-09-30
2751	2014-10-28	175,426,724	410,000	15.6468	1,121,164,715	2014-09-30
2752	2014-10-27	175,016,724	-2,000	15.6103	1,121,164,715	2014-09-30
2753	2014-10-24	175,018,724	-21,000	15.6104	1,121,164,715	2014-09-30
2754	2014-10-23	175,039,724	-160,000	15.6123	1,121,164,715	2014-09-30
2755	2014-10-22	175,199,724	132,500	15.6266	1,121,164,715	2014-09-30
2756	2014-10-21	175,067,224	-550,000	15.6148	1,121,164,715	2014-09-30
2757	2014-10-20	175,617,224	208,000	15.6638	1,121,164,715	2014-09-30
2758	2014-10-17	175,409,224	274,000	15.6453	1,121,164,715	2014-09-30
2759	2014-10-16	175,135,224	-66,000	15.6208	1,121,164,715	2014-09-30
2760	2014-10-15	175,201,224	820,000	15.6267	1,121,164,715	2014-09-30
2761	2014-10-14	174,381,224	42,000	15.5536	1,121,164,715	2014-09-30
2762	2014-10-13	174,339,224	-212,000	15.5498	1,121,164,715	2014-09-30
2763	2014-10-10	174,551,224	110,000	15.5687	1,121,164,715	2014-09-30
2764	2014-10-09	174,441,224	3,984,000	15.5589	1,121,164,715	2014-09-30
2765	2014-10-08	170,457,224	-60,500	15.2036	1,121,164,715	2014-09-30
2766	2014-10-07	170,517,724	-22,000	15.2090	1,121,164,715	2014-09-30
2767	2014-10-06	170,539,724	3,016,000	15.2109	1,121,164,715	2014-09-30
2768	2014-10-03	167,523,724	22,729,000	14.9419	1,121,164,715	2014-09-30
2769	2014-09-30	144,794,724	71,000	12.9147	1,121,164,715	2014-09-30
2770	2014-09-29	144,723,724	568,000	12.9083	1,121,164,715	2014-08-31
2771	2014-09-26	144,155,724	-23,000	12.8577	1,121,164,715	2014-08-31
2772	2014-09-25	144,178,724	102,000	12.8597	1,121,164,715	2014-08-31
2773	2014-09-24	144,076,724	112,000	12.8506	1,121,164,715	2014-08-31
2774	2014-09-23	143,964,724	248,000	12.8406	1,121,164,715	2014-08-31
2775	2014-09-22	143,716,724	-66,000	12.8185	1,121,164,715	2014-08-31
2776	2014-09-19	143,782,724	36,000	12.8244	1,121,164,715	2014-08-31
2777	2014-09-18	143,746,724	72,000	12.8212	1,121,164,715	2014-08-31
2778	2014-09-17	143,674,724	334,000	12.8148	1,121,164,715	2014-08-31
2779	2014-09-16	143,340,724	608,000	12.7850	1,121,164,715	2014-08-31
2780	2014-09-15	142,732,724	42,000	12.7308	1,121,164,715	2014-08-31
2781	2014-09-12	142,690,724	258,000	12.7270	1,121,164,715	2014-08-31
2782	2014-09-11	142,432,724	-36,000	12.7040	1,121,164,715	2014-08-31
2783	2014-09-10	142,468,724	690,000	12.7072	1,121,164,715	2014-08-31
2784	2014-09-08	141,778,724	-13,204,000	12.6457	1,121,164,715	2014-08-31
2785	2014-09-05	154,982,724	94,000	13.8234	1,121,164,715	2014-08-31
2786	2014-09-04	154,888,724	-8,000	13.8150	1,121,164,715	2014-08-31
2787	2014-09-03	154,896,724	-74,500	13.8157	1,121,164,715	2014-08-31
2788	2014-09-02	154,971,224	-66,000	13.8223	1,121,164,715	2014-08-31
2789	2014-09-01	155,037,224	-128,000	13.8282	1,121,164,715	2014-08-31
2790	2014-08-29	155,165,224	338,000	13.8396	1,121,164,715	2014-07-31
2791	2014-08-28	154,827,224	2,000	13.8095	1,121,164,715	2014-07-31
2792	2014-08-27	154,825,224	96,000	13.8093	1,121,164,715	2014-07-31
2793	2014-08-26	154,729,224	688,000	13.8008	1,121,164,715	2014-07-31
2794	2014-08-25	154,041,224	218,000	13.7394	1,121,164,715	2014-07-31
2795	2014-08-22	153,823,224	24,000	13.7199	1,121,164,715	2014-07-31
2796	2014-08-21	153,799,224	37,500	13.7178	1,121,164,715	2014-07-31
2797	2014-08-20	153,761,724	-1,326,000	13.7145	1,121,164,715	2014-07-31
2798	2014-08-19	155,087,724	88,000	13.8327	1,121,164,715	2014-07-31
2799	2014-08-18	154,999,724	-2,996,000	13.8249	1,121,164,715	2014-07-31
2800	2014-08-15	157,995,724	-2,448,000	14.0921	1,121,164,715	2014-07-31
2801	2014-08-14	160,443,724	-22,000	14.3105	1,121,164,715	2014-07-31
2802	2014-08-13	160,465,724	-20,000	14.3124	1,121,164,715	2014-07-31
2803	2014-08-12	160,485,724	-299,500	14.3142	1,121,164,715	2014-07-31
2804	2014-08-11	160,785,224	46,000	14.3409	1,121,164,715	2014-07-31
2805	2014-08-08	160,739,224	-22,000	14.3368	1,121,164,715	2014-07-31
2806	2014-08-07	160,761,224	-22,000	14.3388	1,121,164,715	2014-07-31
2807	2014-08-06	160,783,224	-164,000	14.3407	1,121,164,715	2014-07-31
2808	2014-08-05	160,947,224	-40,000	14.3554	1,121,164,715	2014-07-31
2809	2014-08-04	160,987,224	-40,000	14.3589	1,121,164,715	2014-07-31
2810	2014-08-01	161,027,224	-254,000	14.3625	1,121,164,715	2014-07-31
2811	2014-07-31	161,281,224	-66,000	14.3851	1,121,164,715	2014-07-31
2812	2014-07-30	161,347,224	-78,000	14.3910	1,121,164,715	2014-06-30
2813	2014-07-29	161,425,224	-47,500	14.3980	1,121,164,715	2014-06-30
2814	2014-07-28	161,472,724	310,000	14.4022	1,121,164,715	2014-06-30
2815	2014-07-25	161,162,724	-16,000	14.3746	1,121,164,715	2014-06-30
2816	2014-07-24	161,178,724	-274,000	14.3760	1,121,164,715	2014-06-30
2817	2014-07-23	161,452,724	322,000	14.4004	1,121,164,715	2014-06-30
2818	2014-07-22	161,130,724	232,000	14.3717	1,121,164,715	2014-06-30
2819	2014-07-21	160,898,724	-372,500	14.3510	1,121,164,715	2014-06-30
2820	2014-07-18	161,271,224	420,000	14.3843	1,121,164,715	2014-06-30
2821	2014-07-17	160,851,224	26,000	14.3468	1,121,164,715	2014-06-30
2822	2014-07-16	160,825,224	550,000	14.3445	1,121,164,715	2014-06-30
2823	2014-07-15	160,275,224	3,000	14.2954	1,121,164,715	2014-06-30
2824	2014-07-14	160,272,224	316,000	14.2952	1,121,164,715	2014-06-30
2825	2014-07-11	159,956,224	472,000	14.2670	1,121,164,715	2014-06-30
2826	2014-07-10	159,484,224	-536,000	14.2249	1,121,164,715	2014-06-30
2827	2014-07-09	160,020,224	394,000	14.2727	1,121,164,715	2014-06-30
2828	2014-07-08	159,626,224	334,000	14.2375	1,121,164,715	2014-06-30
2829	2014-07-07	159,292,224	-557,850	14.2077	1,121,164,715	2014-06-30
2830	2014-07-04	159,850,074	118,000	14.2575	1,121,164,715	2014-06-30
2831	2014-07-03	159,732,074	405,500	14.2470	1,121,164,715	2014-06-30
2832	2014-07-02	159,326,574	-300,750	14.2108	1,121,164,715	2014-06-30
2833	2014-06-30	159,627,324	-208,000	14.2376	1,121,164,715	2014-06-30
2834	2014-06-27	159,835,324	-232,000	14.2562	1,121,164,715	2014-05-31
2835	2014-06-26	160,067,324	-302,000	14.2769	1,121,164,715	2014-05-31
2836	2014-06-25	160,369,324	100,000	14.3038	1,121,164,715	2014-05-31
2837	2014-06-24	160,269,324	276,000	14.2949	1,121,164,715	2014-05-31
2838	2014-06-23	159,993,324	690,000	14.2703	1,121,164,715	2014-05-31
2839	2014-06-20	159,303,324	650,000	14.2087	1,121,164,715	2014-05-31
2840	2014-06-19	158,653,324	1,914,000	14.1508	1,121,164,715	2014-05-31
2841	2014-06-18	156,739,324	50,000	13.9800	1,121,164,715	2014-05-31
2842	2014-06-17	156,689,324	-38,000	13.9756	1,121,164,715	2014-05-31
2843	2014-06-16	156,727,324	276,000	13.9790	1,121,164,715	2014-05-31
2844	2014-06-13	156,451,324	52,000	13.9544	1,121,164,715	2014-05-31
2845	2014-06-12	156,399,324	5,500	13.9497	1,121,164,715	2014-05-31
2846	2014-06-11	156,393,824	822,000	13.9492	1,121,164,715	2014-05-31
2847	2014-06-10	155,571,824	814,000	13.8759	1,121,164,715	2014-05-31
2848	2014-06-09	154,757,824	-252,000	13.8033	1,121,164,715	2014-05-31
2849	2014-06-06	155,009,824	-94,000	13.8258	1,121,164,715	2014-05-31
2850	2014-06-05	155,103,824	140,000	13.8342	1,121,164,715	2014-05-31
2851	2014-06-04	154,963,824	312,000	13.8217	1,121,164,715	2014-05-31
2852	2014-06-03	154,651,824	-14,000	13.7939	1,121,164,715	2014-05-31
2853	2014-05-30	154,665,824	-179,500	13.7951	1,121,164,715	2014-04-30
2854	2014-05-29	154,845,324	-840,000	13.8111	1,121,164,715	2014-04-30
2855	2014-05-28	155,685,324	-8,968,000	13.8860	1,121,164,715	2014-04-30
2856	2014-05-27	164,653,324	-4,990,000	14.6859	1,121,164,715	2014-04-30
2857	2014-05-26	169,643,324	-1,252,000	15.1310	1,121,164,715	2014-04-30
2858	2014-05-23	170,895,324	-2,600,000	15.2427	1,121,164,715	2014-04-30
2859	2014-05-22	173,495,324	-1,201,000	15.4746	1,121,164,715	2014-04-30
2860	2014-05-21	174,696,324	200,000	15.5817	1,121,164,715	2014-04-30
2861	2014-05-20	174,496,324	-4,000	15.5638	1,121,164,715	2014-04-30
2862	2014-05-19	174,500,324	0	15.5642	1,121,164,715	2014-04-30
2863	2014-05-16	174,500,324	-182,000	15.5642	1,121,164,715	2014-04-30
2864	2014-05-15	174,682,324	-16,000	15.5804	1,121,164,715	2014-04-30
2865	2014-05-14	174,698,324	10,000	15.5819	1,121,164,715	2014-04-30
2866	2014-05-13	174,688,324	44,000	15.5810	1,121,164,715	2014-04-30
2867	2014-05-12	174,644,324	24,000	15.5770	1,121,164,715	2014-04-30
2868	2014-05-10	174,620,324	0	15.5749	1,121,164,715	2014-04-30
2869	2014-05-09	174,620,324	48,000	15.5749	1,121,164,715	2014-04-30
2870	2014-05-08	174,572,324	38,000	15.5706	1,121,164,715	2014-04-30
2871	2014-05-07	174,534,324	-84,500	15.5672	1,121,164,715	2014-04-30
2872	2014-05-05	174,618,824	-191,000	15.5748	1,121,164,715	2014-04-30
2873	2014-05-02	174,809,824	68,000	15.5918	1,121,164,715	2014-04-30
2874	2014-04-30	174,741,824	-62,000	15.5857	1,121,164,715	2014-04-30
2875	2014-04-29	174,803,824	-230,000	15.5913	1,121,164,715	2014-03-31
2876	2014-04-28	175,033,824	64,000	15.6118	1,121,164,715	2014-03-31
2877	2014-04-25	174,969,824	26,000	15.6061	1,121,164,715	2014-03-31
2878	2014-04-24	174,943,824	14,000	15.6038	1,121,164,715	2014-03-31
2879	2014-04-23	174,929,824	0	15.6025	1,121,164,715	2014-03-31
2880	2014-04-22	174,929,824	40,000	15.6025	1,121,164,715	2014-03-31
2881	2014-04-17	174,889,824	-74,000	15.5989	1,121,164,715	2014-03-31
2882	2014-04-16	174,963,824	-2,000	15.6055	1,121,164,715	2014-03-31
2883	2014-04-15	174,965,824	-84,000	15.6057	1,121,164,715	2014-03-31
2884	2014-04-14	175,049,824	-165,000	15.6132	1,121,164,715	2014-03-31
2885	2014-04-11	175,214,824	-359,500	15.6279	1,121,164,715	2014-03-31
2886	2014-04-10	175,574,324	2,000	15.6600	1,121,164,715	2014-03-31
2887	2014-04-09	175,572,324	-4,000	15.6598	1,121,164,715	2014-03-31
2888	2014-04-08	175,576,324	-347,500	15.6602	1,121,164,715	2014-03-31
2889	2014-04-07	175,923,824	34,000	15.6912	1,121,164,715	2014-03-31
2890	2014-04-04	175,889,824	-42,500	15.6881	1,121,164,715	2014-03-31
2891	2014-04-03	175,932,324	44,000	15.6919	1,121,164,715	2014-03-31
2892	2014-04-02	175,888,324	236,500	15.6880	1,121,164,715	2014-03-31
2893	2014-04-01	175,651,824	100,000	15.6669	1,121,164,715	2014-03-31
2894	2014-03-31	175,551,824	-480,000	15.6580	1,121,164,715	2014-03-31
2895	2014-03-28	176,031,824	182,000	15.7008	1,121,164,715	2014-02-28
2896	2014-03-27	175,849,824	-34,000	15.6846	1,121,164,715	2014-02-28
2897	2014-03-26	175,883,824	108,000	15.6876	1,121,164,715	2014-02-28
2898	2014-03-25	175,775,824	44,000	15.6780	1,121,164,715	2014-02-28
2899	2014-03-24	175,731,824	-14,000	15.6740	1,121,164,715	2014-02-28
2900	2014-03-21	175,745,824	-575,000	15.6753	1,121,164,715	2014-02-28
2901	2014-03-20	176,320,824	-90,000	15.7266	1,121,164,715	2014-02-28
2902	2014-03-19	176,410,824	32,000	15.7346	1,121,164,715	2014-02-28
2903	2014-03-18	176,378,824	-16,020,000	15.7317	1,121,164,715	2014-02-28
2904	2014-03-17	192,398,824	287,000	17.1606	1,121,164,715	2014-02-28
2905	2014-03-14	192,111,824	-424,000	17.1350	1,121,164,715	2014-02-28
2906	2014-03-13	192,535,824	-90,000	17.1728	1,121,164,715	2014-02-28
2907	2014-03-12	192,625,824	-397,000	17.1809	1,121,164,715	2014-02-28
2908	2014-03-11	193,022,824	-453,750	17.2163	1,121,164,715	2014-02-28
2909	2014-03-10	193,476,574	236,000	17.2567	1,121,164,715	2014-02-28
2910	2014-03-07	193,240,574	-2,000	17.2357	1,121,164,715	2014-02-28
2911	2014-03-06	193,242,574	-726,500	17.2359	1,121,164,715	2014-02-28
2912	2014-03-05	193,969,074	12,000	17.3007	1,121,164,715	2014-02-28
2913	2014-03-04	193,957,074	-50,000	17.2996	1,121,164,715	2014-02-28
2914	2014-03-03	194,007,074	244,000	17.3041	1,121,164,715	2014-02-28
2915	2014-02-28	193,763,074	16,000	17.2823	1,121,164,715	2014-02-28
2916	2014-02-27	193,747,074	172,000	17.2809	1,121,164,715	2014-01-31
2917	2014-02-26	193,575,074	71,000	17.2655	1,121,164,715	2014-01-31
2918	2014-02-25	193,504,074	-66,000	17.2592	1,121,164,715	2014-01-31
2919	2014-02-24	193,570,074	18,000	17.2651	1,121,164,715	2014-01-31
2920	2014-02-21	193,552,074	-167,500	17.2635	1,121,164,715	2014-01-31
2921	2014-02-20	193,719,574	-146,000	17.2784	1,121,164,715	2014-01-31
2922	2014-02-19	193,865,574	352,000	17.2914	1,121,164,715	2014-01-31
2923	2014-02-18	193,513,574	160,000	17.2600	1,121,164,715	2014-01-31
2924	2014-02-17	193,353,574	122,000	17.2458	1,121,164,715	2014-01-31
2925	2014-02-14	193,231,574	16,012,000	17.2349	1,121,164,715	2014-01-31
2926	2014-02-13	177,219,574	64,000	15.8067	1,121,164,715	2014-01-31
2927	2014-02-12	177,155,574	222,000	15.8010	1,121,164,715	2014-01-31
2928	2014-02-11	176,933,574	-10,000	15.7812	1,121,164,715	2014-01-31
2929	2014-02-10	176,943,574	-2,000	15.7821	1,121,164,715	2014-01-31
2930	2014-02-07	176,945,574	40,000	15.7823	1,121,164,715	2014-01-31
2931	2014-02-06	176,905,574	24,000	15.7787	1,121,164,715	2014-01-31
2932	2014-02-05	176,881,574	-383,500	15.7766	1,121,164,715	2014-01-31
2933	2014-02-04	177,265,074	-30,000	15.8108	1,121,164,715	2014-01-31
2934	2014-01-30	177,295,074	0	15.8135	1,121,164,715	2013-12-31
2935	2014-01-29	177,295,074	-114,000	15.8135	1,121,164,715	2013-12-31
2936	2014-01-28	177,409,074	-32,000	15.8236	1,121,164,715	2013-12-31
2937	2014-01-27	177,441,074	170,000	15.8265	1,121,164,715	2013-12-31
2938	2014-01-24	177,271,074	-276,000	15.8113	1,121,164,715	2013-12-31
2939	2014-01-23	177,547,074	-414,000	15.8359	1,121,164,715	2013-12-31
2940	2014-01-22	177,961,074	3,814,000	15.8729	1,121,164,715	2013-12-31
2941	2014-01-21	174,147,074	-226,000	15.5327	1,121,164,715	2013-12-31
2942	2014-01-20	174,373,074	-362,000	15.5529	1,121,164,715	2013-12-31
2943	2014-01-17	174,735,074	-164,000	15.5851	1,121,164,715	2013-12-31
2944	2014-01-16	174,899,074	3,860,000	15.5998	1,121,164,715	2013-12-31
2945	2014-01-15	171,039,074	-3,879,000	15.2555	1,121,164,715	2013-12-31
2946	2014-01-14	174,918,074	312,000	15.6015	1,121,164,715	2013-12-31
2947	2014-01-13	174,606,074	36,000	15.5736	1,121,164,715	2013-12-31
2948	2014-01-10	174,570,074	1,139,500	15.5704	1,121,164,715	2013-12-31
2949	2014-01-09	173,430,574	18,000	15.4688	1,121,164,715	2013-12-31
2950	2014-01-08	173,412,574	544,000	15.4672	1,121,164,715	2013-12-31
2951	2014-01-07	172,868,574	-30,000	15.4187	1,121,164,715	2013-12-31
2952	2014-01-06	172,898,574	9,000	15.4213	1,121,164,715	2013-12-31
2953	2014-01-03	172,889,574	112,500	15.4205	1,121,164,715	2013-12-31
2954	2014-01-02	172,777,074	48,000	15.4105	1,121,164,715	2013-12-31
2955	2013-12-31	172,729,074	0	15.4062	1,121,164,715	2013-12-31
2956	2013-12-30	172,729,074	107,000	15.4062	1,121,164,715	2013-11-30
2957	2013-12-27	172,622,074	-188,000	15.3967	1,121,164,715	2013-11-30
2958	2013-12-24	172,810,074	0	15.4134	1,121,164,715	2013-11-30
2959	2013-12-23	172,810,074	-2,000	15.4134	1,121,164,715	2013-11-30
2960	2013-12-20	172,812,074	236,000	15.4136	1,121,164,715	2013-11-30
2961	2013-12-19	172,576,074	4,284,000	15.3926	1,121,164,715	2013-11-30
2962	2013-12-18	168,292,074	-70,000	15.0105	1,121,164,715	2013-11-30
2963	2013-12-17	168,362,074	20,000	15.0167	1,121,164,715	2013-11-30
2964	2013-12-16	168,342,074	444,000	15.0149	1,121,164,715	2013-11-30
2965	2013-12-13	167,898,074	1,150,000	14.9753	1,121,164,715	2013-11-30
2966	2013-12-12	166,748,074	848,000	14.8728	1,121,164,715	2013-11-30
2967	2013-12-11	165,900,074	-60,000	14.7971	1,121,164,715	2013-11-30
2968	2013-12-10	165,960,074	-1,260,000	14.8025	1,121,164,715	2013-11-30
2969	2013-12-09	167,220,074	-615,000	14.9149	1,121,164,715	2013-11-30
2970	2013-12-06	167,835,074	68,000	14.9697	1,121,164,715	2013-11-30
2971	2013-12-05	167,767,074	-126,000	14.9636	1,121,164,715	2013-11-30
2972	2013-12-04	167,893,074	14,000	14.9749	1,121,164,715	2013-11-30
2973	2013-12-03	167,879,074	-26,000	14.9736	1,121,164,715	2013-11-30
2974	2013-12-02	167,905,074	-199,000	14.9760	1,121,164,715	2013-11-30
2975	2013-11-29	168,104,074	440,000	14.9937	1,121,164,715	2013-10-31
2976	2013-11-28	167,664,074	868,000	14.9545	1,121,164,715	2013-10-31
2977	2013-11-27	166,796,074	1,652,000	14.8770	1,121,164,715	2013-10-31
2978	2013-11-26	165,144,074	273,250	14.7297	1,121,164,715	2013-10-31
2979	2013-11-25	164,870,824	1,130,000	14.7053	1,121,164,715	2013-10-31
2980	2013-11-22	163,740,824	2,938,500	14.6045	1,121,164,715	2013-10-31
2981	2013-11-21	160,802,324	-4,256,000	14.3424	1,121,164,715	2013-10-31
2982	2013-11-20	165,058,324	1,808,000	14.7220	1,121,164,715	2013-10-31
2983	2013-11-19	163,250,324	68,000	14.5608	1,121,164,715	2013-10-31
2984	2013-11-18	163,182,324	216,000	14.5547	1,121,164,715	2013-10-31
2985	2013-11-15	162,966,324	-10,000	14.5354	1,121,164,715	2013-10-31
2986	2013-11-14	162,976,324	10,000	14.5363	1,121,164,715	2013-10-31
2987	2013-11-13	162,966,324	222,500	14.5354	1,121,164,715	2013-10-31
2988	2013-11-12	162,743,824	3,030,500	14.5156	1,121,164,715	2013-10-31
2989	2013-11-11	159,713,324	-134,000	14.2453	1,121,164,715	2013-10-31
2990	2013-11-08	159,847,324	316,000	14.2573	1,121,164,715	2013-10-31
2991	2013-11-07	159,531,324	-42,000	14.2291	1,121,164,715	2013-10-31
2992	2013-11-06	159,573,324	-18,000	14.2328	1,121,164,715	2013-10-31
2993	2013-11-05	159,591,324	-616,000	14.2344	1,121,164,715	2013-10-31
2994	2013-11-04	160,207,324	77,500	14.2894	1,121,164,715	2013-10-31
2995	2013-11-01	160,129,824	-142,000	14.2825	1,121,164,715	2013-10-31
2996	2013-10-31	160,271,824	98,000	14.2951	1,121,164,715	2013-10-31
2997	2013-10-30	160,173,824	-112,000	14.2864	1,121,164,715	2013-09-30
2998	2013-10-29	160,285,824	-134,000	14.2964	1,121,164,715	2013-09-30
2999	2013-10-28	160,419,824	1,304,000	14.3083	1,121,164,715	2013-09-30
3000	2013-10-25	159,115,824	76,000	14.1920	1,121,164,715	2013-09-30
3001	2013-10-24	159,039,824	30,000	14.1852	1,121,164,715	2013-09-30
3002	2013-10-23	159,009,824	220,000	14.1826	1,121,164,715	2013-09-30
3003	2013-10-22	158,789,824	3,278,000	14.1629	1,121,164,715	2013-09-30
3004	2013-10-21	155,511,824	278,000	13.8706	1,121,164,715	2013-09-30
3005	2013-10-18	155,233,824	360,000	13.8458	1,121,164,715	2013-09-30
3006	2013-10-17	154,873,824	1,580,000	13.8137	1,121,164,715	2013-09-30
3007	2013-10-16	153,293,824	108,000	13.6727	1,121,164,715	2013-09-30
3008	2013-10-15	153,185,824	110,000	13.6631	1,121,164,715	2013-09-30
3009	2013-10-11	153,075,824	210,000	13.6533	1,121,164,715	2013-09-30
3010	2013-10-10	152,865,824	38,000	13.6346	1,121,164,715	2013-09-30
3011	2013-10-09	152,827,824	190,000	13.6312	1,121,164,715	2013-09-30
3012	2013-10-08	152,637,824	-1,808,000	13.6142	1,121,164,715	2013-09-30
3013	2013-10-07	154,445,824	456,000	13.7755	1,121,164,715	2013-09-30
3014	2013-10-04	153,989,824	112,000	13.7348	1,121,164,715	2013-09-30
3015	2013-10-03	153,877,824	-54,000	13.7248	1,121,164,715	2013-09-30
3016	2013-10-02	153,931,824	96,000	13.7296	1,121,164,715	2013-09-30
3017	2013-09-30	153,835,824	-32,000	13.7211	1,121,164,715	2013-09-30
3018	2013-09-27	153,867,824	242,000	13.7239	1,121,164,715	2013-08-31
3019	2013-09-26	153,625,824	-258,000	13.7023	1,121,164,715	2013-08-31
3020	2013-09-25	153,883,824	-24,000	13.7254	1,121,164,715	2013-08-31
3021	2013-09-24	153,907,824	-16,000	13.7275	1,121,164,715	2013-08-31
3022	2013-09-23	153,923,824	0	13.7289	1,121,164,715	2013-08-31
3023	2013-09-19	153,923,824	27,000	13.7289	1,121,164,715	2013-08-31
3024	2013-09-18	153,896,824	-1,490	13.7265	1,121,164,715	2013-08-31
3025	2013-09-17	153,898,314	-27,510	13.7266	1,121,164,715	2013-08-31
3026	2013-09-16	153,925,824	850,000	13.7291	1,121,164,715	2013-08-31
3027	2013-09-13	153,075,824	1,200,000	13.6533	1,121,164,715	2013-08-31
3028	2013-09-12	151,875,824	570,000	13.5463	1,121,164,715	2013-08-31
3029	2013-09-11	151,305,824	10,000	13.4954	1,121,164,715	2013-08-31
3030	2013-09-10	151,295,824	260,000	13.4945	1,121,164,715	2013-08-31
3031	2013-09-09	151,035,824	-30,000	13.4713	1,121,164,715	2013-08-31
3032	2013-09-06	151,065,824	838,000	13.4740	1,121,164,715	2013-08-31
3033	2013-09-05	150,227,824	1,124,000	13.3993	1,121,164,715	2013-08-31
3034	2013-09-04	149,103,824	465,000	13.2990	1,121,164,715	2013-08-31
3035	2013-09-03	148,638,824	414,000	13.2575	1,121,164,715	2013-08-31
3036	2013-09-02	148,224,824	3,941,000	13.2206	1,121,164,715	2013-08-31
3037	2013-08-30	144,283,824	-24,000	12.8691	1,121,164,715	2013-07-31
3038	2013-08-29	144,307,824	-82,000	12.8712	1,121,164,715	2013-07-31
3039	2013-08-28	144,389,824	40,000	12.8786	1,121,164,715	2013-07-31
3040	2013-08-27	144,349,824	262,000	12.8750	1,121,164,715	2013-07-31
3041	2013-08-26	144,087,824	248,000	12.8516	1,121,164,715	2013-07-31
3042	2013-08-23	143,839,824	18,000	12.8295	1,121,164,715	2013-07-31
3043	2013-08-22	143,821,824	-54,000	12.8279	1,121,164,715	2013-07-31
3044	2013-08-21	143,875,824	18,000	12.8327	1,121,164,715	2013-07-31
3045	2013-08-20	143,857,824	-2,000	12.8311	1,121,164,715	2013-07-31
3046	2013-08-19	143,859,824	305,500	12.8313	1,121,164,715	2013-07-31
3047	2013-08-16	143,554,324	46,000	12.8040	1,121,164,715	2013-07-31
3048	2013-08-15	143,508,324	710,000	12.7999	1,121,164,715	2013-07-31
3049	2013-08-14	142,798,324	0	12.7366	1,121,164,715	2013-07-31
3050	2013-08-13	142,798,324	0	12.7366	1,121,164,715	2013-07-31
3051	2013-08-12	142,798,324	-252,000	12.7366	1,121,164,715	2013-07-31
3052	2013-08-09	143,050,324	-56,000	12.7591	1,121,164,715	2013-07-31
3053	2013-08-08	143,106,324	462,000	12.7641	1,121,164,715	2013-07-31
3054	2013-08-07	142,644,324	-250,000	12.7229	1,121,164,715	2013-07-31
3055	2013-08-06	142,894,324	-585,000	12.7452	1,121,164,715	2013-07-31
3056	2013-08-05	143,479,324	-176,000	12.7973	1,121,164,715	2013-07-31
3057	2013-08-02	143,655,324	-10,000	12.8130	1,121,164,715	2013-07-31
3058	2013-08-01	143,665,324	66,000	12.8139	1,121,164,715	2013-07-31
3059	2013-07-31	143,599,324	0	12.8080	1,121,164,715	2013-07-31
3060	2013-07-30	143,599,324	-157,000	12.8080	1,121,164,715	2013-07-19
3061	2013-07-29	143,756,324	-198,000	12.8221	1,121,164,715	2013-07-19
3062	2013-07-26	143,954,324	-40,000	12.8397	1,121,164,715	2013-07-19
3063	2013-07-25	143,994,324	4,000	12.8433	1,121,164,715	2013-07-19
3064	2013-07-24	143,990,324	13,750	12.8429	1,121,164,715	2013-07-19
3065	2013-07-23	143,976,574	-40,000	12.8417	1,121,164,715	2013-07-19
3066	2013-07-22	144,016,574	-108,000	12.8453	1,121,164,715	2013-07-19
3067	2013-07-19	144,124,574	616,000	12.8549	1,121,164,715	2013-07-19
3068	2013-07-18	143,508,574	56,000	12.6217	1,136,994,715	2013-07-10
3069	2013-07-17	143,452,574	136,000	12.6168	1,136,994,715	2013-07-10
3070	2013-07-16	143,316,574	-261,500	12.6049	1,136,994,715	2013-07-10
3071	2013-07-15	143,578,074	-967,000	12.6279	1,136,994,715	2013-07-10
3072	2013-07-12	144,545,074	-216,000	12.7129	1,136,994,715	2013-07-10
3073	2013-07-11	144,761,074	-1,043,000	12.7319	1,136,994,715	2013-07-10
3074	2013-07-10	145,804,074	-41,500	12.8236	1,136,994,715	2013-07-10
3075	2013-07-09	145,845,574	-1,362,000	12.7137	1,147,150,715	2013-06-30
3076	2013-07-08	147,207,574	-1,292,000	12.8325	1,147,150,715	2013-06-30
3077	2013-07-05	148,499,574	-1,268,000	12.9451	1,147,150,715	2013-06-30
3078	2013-07-04	149,767,574	-210,000	13.0556	1,147,150,715	2013-06-30
3079	2013-07-03	149,977,574	-1,380,000	13.0739	1,147,150,715	2013-06-30
3080	2013-07-02	151,357,574	-10,000	13.1942	1,147,150,715	2013-06-30
3081	2013-06-28	151,367,574	2,853,000	13.1951	1,147,150,715	2013-06-28
3082	2013-06-27	148,514,574	-238,000	12.8462	1,156,094,715	2013-06-21
3083	2013-06-26	148,752,574	-2,284,000	12.8668	1,156,094,715	2013-06-21
3084	2013-06-25	151,036,574	-272,000	13.0644	1,156,094,715	2013-06-21
3085	2013-06-24	151,308,574	454,000	13.0879	1,156,094,715	2013-06-21
3086	2013-06-21	150,854,574	-2,336,000	13.0486	1,156,094,715	2013-06-21
3087	2013-06-20	153,190,574	-8,691,500	13.3721	1,145,602,215	2013-06-14
3088	2013-06-19	161,882,074	-1,952,000	14.1307	1,145,602,215	2013-06-14
3089	2013-06-18	163,834,074	-1,490,000	14.3011	1,145,602,215	2013-06-14
3090	2013-06-17	165,324,074	-559,000	14.4312	1,145,602,215	2013-06-14
3091	2013-06-14	165,883,074	-1,671,500	14.4800	1,145,602,215	2013-06-14
3092	2013-06-13	167,554,574	89,500	14.4890	1,156,426,215	2013-05-31
3093	2013-06-11	167,465,074	-1,230,000	14.4813	1,156,426,215	2013-05-31
3094	2013-06-10	168,695,074	-422,000	14.5876	1,156,426,215	2013-05-31
3095	2013-06-07	169,117,074	-122,000	14.6241	1,156,426,215	2013-05-31
3096	2013-06-06	169,239,074	-281,500	14.6347	1,156,426,215	2013-05-31
3097	2013-06-05	169,520,574	-342,500	14.6590	1,156,426,215	2013-05-31
3098	2013-06-04	169,863,074	-1,366,995	14.6886	1,156,426,215	2013-05-31
3099	2013-06-03	171,230,069	-26,000	14.8068	1,156,426,215	2013-05-31
3100	2013-05-31	171,256,069	-428,500	14.8091	1,156,426,215	2013-05-31
3101	2013-05-30	171,684,569	-342,000	14.8461	1,156,426,215	2013-05-28
3102	2013-05-29	172,026,569	-12,000	14.8757	1,156,426,215	2013-05-28
3103	2013-05-28	172,038,569	694,000	14.8767	1,156,426,215	2013-05-28
3104	2013-05-27	171,344,569	489,000	15.0609	1,137,676,215	2013-04-30
3105	2013-05-24	170,855,569	244,000	15.0179	1,137,676,215	2013-04-30
3106	2013-05-23	170,611,569	48,000	14.9965	1,137,676,215	2013-04-30
3107	2013-05-22	170,563,569	-198,000	14.9923	1,137,676,215	2013-04-30
3108	2013-05-21	170,761,569	-96,000	15.0097	1,137,676,215	2013-04-30
3109	2013-05-20	170,857,569	-174,000	15.0181	1,137,676,215	2013-04-30
3110	2013-05-16	171,031,569	-84,000	15.0334	1,137,676,215	2013-04-30
3111	2013-05-15	171,115,569	-255,000	15.0408	1,137,676,215	2013-04-30
3112	2013-05-14	171,370,569	238,000	15.0632	1,137,676,215	2013-04-30
3113	2013-05-13	171,132,569	128,000	15.0423	1,137,676,215	2013-04-30
3114	2013-05-10	171,004,569	-174,000	15.0310	1,137,676,215	2013-04-30
3115	2013-05-09	171,178,569	-274,000	15.0463	1,137,676,215	2013-04-30
3116	2013-05-08	171,452,569	-3,967,000	15.0704	1,137,676,215	2013-04-30
3117	2013-05-07	175,419,569	-554,000	15.4191	1,137,676,215	2013-04-30
3118	2013-05-06	175,973,569	-697,000	15.4678	1,137,676,215	2013-04-30
3119	2013-05-03	176,670,569	-12,000	15.5291	1,137,676,215	2013-04-30
3120	2013-05-02	176,682,569	964,000	15.5301	1,137,676,215	2013-04-30
3121	2013-04-30	175,718,569	3,738,000	15.4454	1,137,676,215	2013-04-30
3122	2013-04-29	171,980,569	10,500	15.1168	1,137,676,215	2013-03-31
3123	2013-04-26	171,970,069	8,000	15.1159	1,137,676,215	2013-03-31
3124	2013-04-25	171,962,069	-4,038,750	15.1152	1,137,676,215	2013-03-31
3125	2013-04-24	176,000,819	182,000	15.4702	1,137,676,215	2013-03-31
3126	2013-04-23	175,818,819	36,000	15.4542	1,137,676,215	2013-03-31
3127	2013-04-22	175,782,819	102,000	15.4510	1,137,676,215	2013-03-31
3128	2013-04-19	175,680,819	64,000	15.4421	1,137,676,215	2013-03-31
3129	2013-04-18	175,616,819	-30,000	15.4364	1,137,676,215	2013-03-31
3130	2013-04-17	175,646,819	82,000	15.4391	1,137,676,215	2013-03-31
3131	2013-04-16	175,564,819	-5,953	15.4319	1,137,676,215	2013-03-31
3132	2013-04-15	175,570,772	250,000	15.4324	1,137,676,215	2013-03-31
3133	2013-04-12	175,320,772	394,000	15.4104	1,137,676,215	2013-03-31
3134	2013-04-11	174,926,772	-42,500	15.3758	1,137,676,215	2013-03-31
3135	2013-04-10	174,969,272	-52,000	15.3795	1,137,676,215	2013-03-31
3136	2013-04-09	175,021,272	-246,500	15.3841	1,137,676,215	2013-03-31
3137	2013-04-08	175,267,772	-1,574,000	15.4058	1,137,676,215	2013-03-31
3138	2013-04-05	176,841,772	-192,000	15.5441	1,137,676,215	2013-03-31
3139	2013-04-03	177,033,772	-267,000	15.5610	1,137,676,215	2013-03-31
3140	2013-04-02	177,300,772	-2,320,000	15.5845	1,137,676,215	2013-03-31
3141	2013-03-28	179,620,772	-32,000	15.7884	1,137,676,215	2013-02-28
3142	2013-03-27	179,652,772	-2,371,500	15.7912	1,137,676,215	2013-02-28
3143	2013-03-26	182,024,272	-2,254,000	15.9997	1,137,676,215	2013-02-28
3144	2013-03-25	184,278,272	-1,650,000	16.1978	1,137,676,215	2013-02-28
3145	2013-03-22	185,928,272	-3,871,000	16.3428	1,137,676,215	2013-02-28
3146	2013-03-21	189,799,272	-2,629,000	16.6831	1,137,676,215	2013-02-28
3147	2013-03-20	192,428,272	-36,000	16.9142	1,137,676,215	2013-02-28
3148	2013-03-19	192,464,272	139,999	16.9173	1,137,676,215	2013-02-28
3149	2013-03-18	192,324,273	333,000	16.9050	1,137,676,215	2013-02-28
3150	2013-03-15	191,991,273	18,000	16.8757	1,137,676,215	2013-02-28
3151	2013-03-14	191,973,273	0	16.8742	1,137,676,215	2013-02-28
3152	2013-03-13	191,973,273	-39,500	16.8742	1,137,676,215	2013-02-28
3153	2013-03-12	192,012,773	-24,000	16.8776	1,137,676,215	2013-02-28
3154	2013-03-11	192,036,773	-10,000	16.8797	1,137,676,215	2013-02-28
3155	2013-03-08	192,046,773	64,000	16.8806	1,137,676,215	2013-02-28
3156	2013-03-07	191,982,773	78,000	16.8750	1,137,676,215	2013-02-28
3157	2013-03-06	191,904,773	34,000	16.8681	1,137,676,215	2013-02-28
3158	2013-03-05	191,870,773	4,000	16.8651	1,137,676,215	2013-02-28
3159	2013-03-04	191,866,773	-4,000	16.8648	1,137,676,215	2013-02-28
3160	2013-03-01	191,870,773	-55,250	16.8651	1,137,676,215	2013-02-28
3161	2013-02-28	191,926,023	907,500	16.8700	1,137,676,215	2013-02-28
3162	2013-02-27	191,018,523	164,000	16.7902	1,137,676,215	2013-01-31
3163	2013-02-26	190,854,523	-10,000	16.7758	1,137,676,215	2013-01-31
3164	2013-02-25	190,864,523	1,223,000	16.7767	1,137,676,215	2013-01-31
3165	2013-02-22	189,641,523	467,500	16.6692	1,137,676,215	2013-01-31
3166	2013-02-21	189,174,023	-18,000	16.6281	1,137,676,215	2013-01-31
3167	2013-02-20	189,192,023	-8,000	16.6297	1,137,676,215	2013-01-31
3168	2013-02-19	189,200,023	156,000	16.6304	1,137,676,215	2013-01-31
3169	2013-02-18	189,044,023	96,000	16.6167	1,137,676,215	2013-01-31
3170	2013-02-15	188,948,023	645,250	16.6082	1,137,676,215	2013-01-31
3171	2013-02-14	188,302,773	-106,500	16.5515	1,137,676,215	2013-01-31
3172	2013-02-08	188,409,273	7,098,000	16.5609	1,137,676,215	2013-01-31
3173	2013-02-07	181,311,273	2,240,000	15.9370	1,137,676,215	2013-01-31
3174	2013-02-06	179,071,273	90,000	15.7401	1,137,676,215	2013-01-31
3175	2013-02-05	178,981,273	850,000	15.7322	1,137,676,215	2013-01-31
3176	2013-02-04	178,131,273	-1,000	15.6575	1,137,676,215	2013-01-31
3177	2013-02-01	178,132,273	0	15.6576	1,137,676,215	2013-01-31
3178	2013-01-31	178,132,273	-2,500	15.6576	1,137,676,215	2013-01-31
3179	2013-01-30	178,134,773	-124,000	15.6578	1,137,676,215	2012-12-31
3180	2013-01-29	178,258,773	-22,000	15.6687	1,137,676,215	2012-12-31
3181	2013-01-28	178,280,773	-223,000	15.6706	1,137,676,215	2012-12-31
3182	2013-01-25	178,503,773	-34,000	15.6902	1,137,676,215	2012-12-31
3183	2013-01-24	178,537,773	-82,500	15.6932	1,137,676,215	2012-12-31
3184	2013-01-23	178,620,273	451,500	15.7004	1,137,676,215	2012-12-31
3185	2013-01-22	178,168,773	-40,000	15.6608	1,137,676,215	2012-12-31
3186	2013-01-21	178,208,773	3,886,000	15.6643	1,137,676,215	2012-12-31
3187	2013-01-18	174,322,773	126,000	15.3227	1,137,676,215	2012-12-31
3188	2013-01-17	174,196,773	-14,500	15.3116	1,137,676,215	2012-12-31
3189	2013-01-16	174,211,273	3,775,500	15.3129	1,137,676,215	2012-12-31
3190	2013-01-15	170,435,773	268,000	14.9810	1,137,676,215	2012-12-31
3191	2013-01-14	170,167,773	320,000	14.9575	1,137,676,215	2012-12-31
3192	2013-01-11	169,847,773	-148,000	14.9294	1,137,676,215	2012-12-31
3193	2013-01-10	169,995,773	-655,000	14.9424	1,137,676,215	2012-12-31
3194	2013-01-09	170,650,773	-156,956	14.9999	1,137,676,215	2012-12-31
3195	2013-01-08	170,807,729	4,500	15.0137	1,137,676,215	2012-12-31
3196	2013-01-07	170,803,229	-128,500	15.0133	1,137,676,215	2012-12-31
3197	2013-01-04	170,931,729	-20,000	15.0246	1,137,676,215	2012-12-31
3198	2013-01-03	170,951,729	-36,500	15.0264	1,137,676,215	2012-12-31
3199	2013-01-02	170,988,229	-474,498,689	15.0296	1,137,676,215	2012-12-31
3200	2012-12-31	645,486,918	0	56.7373	1,137,676,215	2012-12-31
3201	2012-12-28	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3202	2012-12-27	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3203	2012-12-24	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3204	2012-12-21	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3205	2012-12-20	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3206	2012-12-19	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3207	2012-12-18	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3208	2012-12-17	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3209	2012-12-14	645,486,918	0	56.7373	1,137,676,215	2012-12-13
3210	2012-12-13	645,486,918	446,000	56.7373	1,137,676,215	2012-12-13
3211	2012-12-12	645,040,918	342,000	14.1745	4,550,704,861	2012-11-30
3212	2012-12-11	644,698,918	-204,000	14.1670	4,550,704,861	2012-11-30
3213	2012-12-10	644,902,918	-54,000	14.1715	4,550,704,861	2012-11-30
3214	2012-12-07	644,956,918	-50,000	14.1727	4,550,704,861	2012-11-30
3215	2012-12-06	645,006,918	-106,000	14.1738	4,550,704,861	2012-11-30
3216	2012-12-05	645,112,918	-556,000	14.1761	4,550,704,861	2012-11-30
3217	2012-12-04	645,668,918	-360,000	14.1883	4,550,704,861	2012-11-30
3218	2012-12-03	646,028,918	4,400,000	14.1962	4,550,704,861	2012-11-30
3219	2012-11-30	641,628,918	110,000	14.0996	4,550,704,861	2012-11-30
3220	2012-11-29	641,518,918	384,000	14.0971	4,550,704,861	2012-11-12
3221	2012-11-28	641,134,918	-410,000	14.0887	4,550,704,861	2012-11-12
3222	2012-11-27	641,544,918	-2,426,000	14.0977	4,550,704,861	2012-11-12
3223	2012-11-26	643,970,918	237,000	14.1510	4,550,704,861	2012-11-12
3224	2012-11-23	643,733,918	-352,000	14.1458	4,550,704,861	2012-11-12
3225	2012-11-22	644,085,918	-31,000	14.1535	4,550,704,861	2012-11-12
3226	2012-11-21	644,116,918	-244,000	14.1542	4,550,704,861	2012-11-12
3227	2012-11-20	644,360,918	-1,016,000	14.1596	4,550,704,861	2012-11-12
3228	2012-11-19	645,376,918	-462,000	14.1819	4,550,704,861	2012-11-12
3229	2012-11-16	645,838,918	-258,000	14.1921	4,550,704,861	2012-11-12
3230	2012-11-15	646,096,918	330,000	14.1977	4,550,704,861	2012-11-12
3231	2012-11-14	645,766,918	-619,000	14.1905	4,550,704,861	2012-11-12
3232	2012-11-13	646,385,918	-20,514,000	14.2041	4,550,704,861	2012-11-12
3233	2012-11-12	666,899,918	10,000	14.6549	4,550,704,861	2012-11-12
3234	2012-11-09	666,889,918	-1,418,000	14.7846	4,510,704,861	2012-11-05
3235	2012-11-08	668,307,918	-1,180,000	14.8160	4,510,704,861	2012-11-05
3236	2012-11-07	669,487,918	-74,000	14.8422	4,510,704,861	2012-11-05
3237	2012-11-06	669,561,918	2,418,000	14.8438	4,510,704,861	2012-11-05
3238	2012-11-05	667,143,918	-3,042,000	14.7902	4,510,704,861	2012-11-05
3239	2012-11-02	670,185,918	-20,390,000	14.9238	4,490,704,861	2012-10-31
3240	2012-11-01	690,575,918	-224,000	15.3779	4,490,704,861	2012-10-31
3241	2012-10-31	690,799,918	-1,618,000	15.3829	4,490,704,861	2012-10-31
3242	2012-10-30	692,417,918	-2,672,000	15.4189	4,490,704,861	2012-09-30
3243	2012-10-29	695,089,918	-2,910,000	15.4784	4,490,704,861	2012-09-30
3244	2012-10-26	697,999,918	-1,826,000	15.5432	4,490,704,861	2012-09-30
3245	2012-10-25	699,825,918	308,000	15.5839	4,490,704,861	2012-09-30
3246	2012-10-24	699,517,918	-3,456,000	15.5770	4,490,704,861	2012-09-30
3247	2012-10-22	702,973,918	-1,394,000	15.6540	4,490,704,861	2012-09-30
3248	2012-10-19	704,367,918	-788,000	15.6850	4,490,704,861	2012-09-30
3249	2012-10-18	705,155,918	2,918,000	15.7026	4,490,704,861	2012-09-30
3250	2012-10-17	702,237,918	1,524,000	15.6376	4,490,704,861	2012-09-30
3251	2012-10-16	700,713,918	-1,514,000	15.6037	4,490,704,861	2012-09-30
3252	2012-10-15	702,227,918	-1,660,000	15.6374	4,490,704,861	2012-09-30
3253	2012-10-12	703,887,918	-466,000	15.6743	4,490,704,861	2012-09-30
3254	2012-10-11	704,353,918	-186,000	15.6847	4,490,704,861	2012-09-30
3255	2012-10-10	704,539,918	20,000	15.6888	4,490,704,861	2012-09-30
3256	2012-10-09	704,519,918	0	15.6884	4,490,704,861	2012-09-30
3257	2012-10-08	704,519,918	-20,000	15.6884	4,490,704,861	2012-09-30
3258	2012-10-05	704,539,918	8,422,000	15.6888	4,490,704,861	2012-09-30
3259	2012-10-04	696,117,918	-12,000	15.5013	4,490,704,861	2012-09-30
3260	2012-10-03	696,129,918	-6,342,000	15.5016	4,490,704,861	2012-09-30
3261	2012-09-28	702,471,918	-1,866,000	15.6428	4,490,704,861	2012-08-31
3262	2012-09-27	704,337,918	-98,000	15.6844	4,490,704,861	2012-08-31
3263	2012-09-26	704,435,918	-138,000	15.6865	4,490,704,861	2012-08-31
3264	2012-09-25	704,573,918	648,000	15.6896	4,490,704,861	2012-08-31
3265	2012-09-24	703,925,918	-150,000	15.6752	4,490,704,861	2012-08-31
3266	2012-09-21	704,075,918	-70,000	15.6785	4,490,704,861	2012-08-31
3267	2012-09-20	704,145,918	-214,000	15.6801	4,490,704,861	2012-08-31
3268	2012-09-19	704,359,918	-864,000	15.6848	4,490,704,861	2012-08-31
3269	2012-09-18	705,223,918	-1,692,000	15.7041	4,490,704,861	2012-08-31
3270	2012-09-17	706,915,918	-1,056,000	15.7418	4,490,704,861	2012-08-31
3271	2012-09-14	707,971,918	-282,000	15.7653	4,490,704,861	2012-08-31
3272	2012-09-13	708,253,918	696,000	15.7716	4,490,704,861	2012-08-31
3273	2012-09-12	707,557,918	154,000	15.7561	4,490,704,861	2012-08-31
3274	2012-09-11	707,403,918	-1,057,000	15.7526	4,490,704,861	2012-08-31
3275	2012-09-10	708,460,918	-86,000	15.7762	4,490,704,861	2012-08-31
3276	2012-09-07	708,546,918	270,000	15.7781	4,490,704,861	2012-08-31
3277	2012-09-06	708,276,918	-66,000	15.7721	4,490,704,861	2012-08-31
3278	2012-09-05	708,342,918	-20,000	15.7735	4,490,704,861	2012-08-31
3279	2012-09-04	708,362,918	-116,000	15.7740	4,490,704,861	2012-08-31
3280	2012-09-03	708,478,918	-12,000	15.7766	4,490,704,861	2012-08-31
3281	2012-08-31	708,490,918	104,000	15.7768	4,490,704,861	2012-08-31
3282	2012-08-30	708,386,918	420,000	15.7745	4,490,704,861	2012-08-01
3283	2012-08-29	707,966,918	2,784,000	15.7652	4,490,704,861	2012-08-01
3284	2012-08-28	705,182,918	54,000	15.7032	4,490,704,861	2012-08-01
3285	2012-08-27	705,128,918	66,000	15.7020	4,490,704,861	2012-08-01
3286	2012-08-24	705,062,918	-1,025,950	15.7005	4,490,704,861	2012-08-01
3287	2012-08-23	706,088,868	454,000	15.7233	4,490,704,861	2012-08-01
3288	2012-08-22	705,634,868	-538,000	15.7132	4,490,704,861	2012-08-01
3289	2012-08-21	706,172,868	104,000	15.7252	4,490,704,861	2012-08-01
3290	2012-08-20	706,068,868	-220,000	15.7229	4,490,704,861	2012-08-01
3291	2012-08-17	706,288,868	-464,000	15.7278	4,490,704,861	2012-08-01
3292	2012-08-16	706,752,868	-200,000	15.7381	4,490,704,861	2012-08-01
3293	2012-08-15	706,952,868	-18,000	15.7426	4,490,704,861	2012-08-01
3294	2012-08-14	706,970,868	-96,000	15.7430	4,490,704,861	2012-08-01
3295	2012-08-13	707,066,868	-1,518,000	15.7451	4,490,704,861	2012-08-01
3296	2012-08-10	708,584,868	-480,000	15.7789	4,490,704,861	2012-08-01
3297	2012-08-09	709,064,868	-1,084,000	15.7896	4,490,704,861	2012-08-01
3298	2012-08-08	710,148,868	59,950,000	15.8138	4,490,704,861	2012-08-01
3299	2012-08-07	650,198,868	-48,000	14.4788	4,490,704,861	2012-08-01
3300	2012-08-06	650,246,868	59,950	14.4798	4,490,704,861	2012-08-01
3301	2012-08-03	650,186,918	-620,000	14.4785	4,490,704,861	2012-08-01
3302	2012-08-02	650,806,918	-592,000	14.4923	4,490,704,861	2012-08-01
3303	2012-08-01	651,398,918	-322,000	14.5055	4,490,704,861	2012-08-01
3304	2012-07-31	651,720,918	-60,000	15.1369	4,305,519,676	2012-07-31
3305	2012-07-30	651,780,918	0	15.1383	4,305,519,676	2012-07-09
3306	2012-07-27	651,780,918	0	15.1383	4,305,519,676	2012-07-09
3307	2012-07-26	651,780,918	0	15.1383	4,305,519,676	2012-07-09
3308	2012-07-25	651,780,918	815,000	15.1383	4,305,519,676	2012-07-09
3309	2012-07-24	650,965,918	-680,000	15.1193	4,305,519,676	2012-07-09
3310	2012-07-23	651,645,918	-10,000	15.1351	4,305,519,676	2012-07-09
3311	2012-07-20	651,655,918	0	15.1354	4,305,519,676	2012-07-09
3312	2012-07-19	651,655,918	2,000	15.1354	4,305,519,676	2012-07-09
3313	2012-07-18	651,653,918	1,338,000	15.1353	4,305,519,676	2012-07-09
3314	2012-07-17	650,315,918	2,000	15.1042	4,305,519,676	2012-07-09
3315	2012-07-16	650,313,918	610,000	15.1042	4,305,519,676	2012-07-09
3316	2012-07-13	649,703,918	0	15.0900	4,305,519,676	2012-07-09
3317	2012-07-12	649,703,918	180,000	15.0900	4,305,519,676	2012-07-09
3318	2012-07-11	649,523,918	-20,000	15.0858	4,305,519,676	2012-07-09
3319	2012-07-10	649,543,918	-530,000	15.0863	4,305,519,676	2012-07-09
3320	2012-07-09	650,073,918	22,000	15.0986	4,305,519,676	2012-07-09
3321	2012-07-06	650,051,918	1,512,000	15.7638	4,123,701,495	2012-06-30
3322	2012-07-05	648,539,918	300,000	15.7271	4,123,701,495	2012-06-30
3323	2012-07-04	648,239,918	0	15.7199	4,123,701,495	2012-06-30
3324	2012-07-03	648,239,918	2,096,000	15.7199	4,123,701,495	2012-06-30
3325	2012-06-29	646,143,918	3,800,000	15.6690	4,123,701,495	2012-05-31
3326	2012-06-28	642,343,918	0	15.5769	4,123,701,495	2012-05-31
3327	2012-06-27	642,343,918	230,000	15.5769	4,123,701,495	2012-05-31
3328	2012-06-26	642,113,918	-20,000	15.5713	4,123,701,495	2012-05-31
3329	2012-06-25	642,133,918	-162,000	15.5718	4,123,701,495	2012-05-31
3330	2012-06-22	642,295,918	-1,420,000	15.5757	4,123,701,495	2012-05-31
3331	2012-06-21	643,715,918	0	15.6101	4,123,701,495	2012-05-31
3332	2012-06-20	643,715,918	-1,470,000	15.6101	4,123,701,495	2012-05-31
3333	2012-06-19	645,185,918	-74,000	15.6458	4,123,701,495	2012-05-31
3334	2012-06-18	645,259,918	160,000	15.6476	4,123,701,495	2012-05-31
3335	2012-06-15	645,099,918	-276,000	15.6437	4,123,701,495	2012-05-31
3336	2012-06-14	645,375,918	-266,000	15.6504	4,123,701,495	2012-05-31
3337	2012-06-13	645,641,918	290,000	15.6569	4,123,701,495	2012-05-31
3338	2012-06-12	645,351,918	0	15.6498	4,123,701,495	2012-05-31
3339	2012-06-11	645,351,918	0	15.6498	4,123,701,495	2012-05-31
3340	2012-06-08	645,351,918	682,000	15.6498	4,123,701,495	2012-05-31
3341	2012-06-07	644,669,918	-124,000	15.6333	4,123,701,495	2012-05-31
3342	2012-06-06	644,793,918	158,000	15.6363	4,123,701,495	2012-05-31
3343	2012-06-05	644,635,918	126,000	15.6325	4,123,701,495	2012-05-31
3344	2012-06-04	644,509,918	-308,000	15.6294	4,123,701,495	2012-05-31
3345	2012-06-01	644,817,918	792,000	15.6369	4,123,701,495	2012-05-31
3346	2012-05-31	644,025,918	0	15.6177	4,123,701,495	2012-05-31
3347	2012-05-30	644,025,918	-8,000	15.6177	4,123,701,495	2012-04-30
3348	2012-05-29	644,033,918	24,000	15.6179	4,123,701,495	2012-04-30
3349	2012-05-28	644,009,918	0	15.6173	4,123,701,495	2012-04-30
3350	2012-05-25	644,009,918	-58,000	15.6173	4,123,701,495	2012-04-30
3351	2012-05-24	644,067,918	-210,000	15.6187	4,123,701,495	2012-04-30
3352	2012-05-23	644,277,918	-64,000	15.6238	4,123,701,495	2012-04-30
3353	2012-05-22	644,341,918	-286,000	15.6253	4,123,701,495	2012-04-30
3354	2012-05-21	644,627,918	-150,000	15.6323	4,123,701,495	2012-04-30
3355	2012-05-18	644,777,918	262,000	15.6359	4,123,701,495	2012-04-30
3356	2012-05-17	644,515,918	0	15.6295	4,123,701,495	2012-04-30
3357	2012-05-16	644,515,918	-1,112,000	15.6295	4,123,701,495	2012-04-30
3358	2012-05-15	645,627,918	0	15.6565	4,123,701,495	2012-04-30
3359	2012-05-14	645,627,918	-150,000	15.6565	4,123,701,495	2012-04-30
3360	2012-05-11	645,777,918	538,000	15.6602	4,123,701,495	2012-04-30
3361	2012-05-10	645,239,918	-380,000	15.6471	4,123,701,495	2012-04-30
3362	2012-05-09	645,619,918	-50,000	15.6563	4,123,701,495	2012-04-30
3363	2012-05-08	645,669,918	-278,000	15.6575	4,123,701,495	2012-04-30
3364	2012-05-07	645,947,918	418,000	15.6643	4,123,701,495	2012-04-30
3365	2012-05-04	645,529,918	0	15.6541	4,123,701,495	2012-04-30
3366	2012-05-03	645,529,918	370,000	15.6541	4,123,701,495	2012-04-30
3367	2012-05-02	645,159,918	-594,000	15.6452	4,123,701,495	2012-04-30
3368	2012-04-30	645,753,918	-964,000	15.6596	4,123,701,495	2012-04-30
3369	2012-04-27	646,717,918	-348,000	15.6829	4,123,701,495	2012-03-31
3370	2012-04-26	647,065,918	-192,000	15.6914	4,123,701,495	2012-03-31
3371	2012-04-25	647,257,918	-270,000	15.6960	4,123,701,495	2012-03-31
3372	2012-04-24	647,527,918	-700,000	15.7026	4,123,701,495	2012-03-31
3373	2012-04-23	648,227,918	410,000	15.7196	4,123,701,495	2012-03-31
3374	2012-04-20	647,817,918	-450,000	15.7096	4,123,701,495	2012-03-31
3375	2012-04-19	648,267,918	0	15.7205	4,123,701,495	2012-03-31
3376	2012-04-18	648,267,918	-348,000	15.7205	4,123,701,495	2012-03-31
3377	2012-04-17	648,615,918	-72,000	15.7290	4,123,701,495	2012-03-31
3378	2012-04-16	648,687,918	56,000	15.7307	4,123,701,495	2012-03-31
3379	2012-04-13	648,631,918	-94,000	15.7294	4,123,701,495	2012-03-31
3380	2012-04-12	648,725,918	1,206,000	15.7316	4,123,701,495	2012-03-31
3381	2012-04-11	647,519,918	-456,000	15.7024	4,123,701,495	2012-03-31
3382	2012-04-10	647,975,918	-976,000	15.7135	4,123,701,495	2012-03-31
3383	2012-04-05	648,951,918	-668,000	15.7371	4,123,701,495	2012-03-31
3384	2012-04-03	649,619,918	-154,000	15.7533	4,123,701,495	2012-03-31
3385	2012-04-02	649,773,918	-120,000	15.7571	4,123,701,495	2012-03-31
3386	2012-03-30	649,893,918	-784,000	15.7600	4,123,701,495	2012-02-29
3387	2012-03-29	650,677,918	-30,000	15.7790	4,123,701,495	2012-02-29
3388	2012-03-28	650,707,918	-276,000	15.7797	4,123,701,495	2012-02-29
3389	2012-03-27	650,983,918	-176,000	15.7864	4,123,701,495	2012-02-29
3390	2012-03-26	651,159,918	-262,000	15.7907	4,123,701,495	2012-02-29
3391	2012-03-23	651,421,918	6,000,000	15.7970	4,123,701,495	2012-02-29
3392	2012-03-22	645,421,918	-790,000	15.6515	4,123,701,495	2012-02-29
3393	2012-03-21	646,211,918	1,514,000	15.6707	4,123,701,495	2012-02-29
3394	2012-03-20	644,697,918	378,000	15.6340	4,123,701,495	2012-02-29
3395	2012-03-19	644,319,918	10,000	15.6248	4,123,701,495	2012-02-29
3396	2012-03-16	644,309,918	-786,000	15.6246	4,123,701,495	2012-02-29
3397	2012-03-15	645,095,918	-780,000	15.6436	4,123,701,495	2012-02-29
3398	2012-03-14	645,875,918	676,000	15.6625	4,123,701,495	2012-02-29
3399	2012-03-13	645,199,918	-284,000	15.6461	4,123,701,495	2012-02-29
3400	2012-03-12	645,483,918	48,000	15.6530	4,123,701,495	2012-02-29
3401	2012-03-09	645,435,918	134,000	15.6519	4,123,701,495	2012-02-29
3402	2012-03-08	645,301,918	16,000	15.6486	4,123,701,495	2012-02-29
3403	2012-03-07	645,285,918	1,094,000	15.6482	4,123,701,495	2012-02-29
3404	2012-03-06	644,191,918	-312,000	15.6217	4,123,701,495	2012-02-29
3405	2012-03-05	644,503,918	-2,320,000	15.6293	4,123,701,495	2012-02-29
3406	2012-03-02	646,823,918	-634,000	15.6855	4,123,701,495	2012-02-29
3407	2012-03-01	647,457,918	-158,000	15.7009	4,123,701,495	2012-02-29
3408	2012-02-29	647,615,918	1,162,000	15.7047	4,123,701,495	2012-02-29
3409	2012-02-28	646,453,918	-84,000	15.6765	4,123,701,495	2012-02-08
3410	2012-02-27	646,537,918	330,000	15.6786	4,123,701,495	2012-02-08
3411	2012-02-24	646,207,918	1,720,000	15.6706	4,123,701,495	2012-02-08
3412	2012-02-23	644,487,918	-5,814,000	15.6289	4,123,701,495	2012-02-08
3413	2012-02-22	650,301,918	176,000	15.7699	4,123,701,495	2012-02-08
3414	2012-02-21	650,125,918	-80,000	15.7656	4,123,701,495	2012-02-08
3415	2012-02-20	650,205,918	-292,000	15.7675	4,123,701,495	2012-02-08
3416	2012-02-17	650,497,918	-270,000	15.7746	4,123,701,495	2012-02-08
3417	2012-02-16	650,767,918	186,000	15.7812	4,123,701,495	2012-02-08
3418	2012-02-15	650,581,918	-392,000	15.7766	4,123,701,495	2012-02-08
3419	2012-02-14	650,973,918	-1,288,000	15.7862	4,123,701,495	2012-02-08
3420	2012-02-13	652,261,918	248,000	15.8174	4,123,701,495	2012-02-08
3421	2012-02-10	652,013,918	-1,514,000	15.8114	4,123,701,495	2012-02-08
3422	2012-02-09	653,527,918	124,000	15.8481	4,123,701,495	2012-02-08
3423	2012-02-08	653,403,918	240,000	15.8451	4,123,701,495	2012-02-08
3424	2012-02-07	653,163,918	-928,000	15.8519	4,120,401,495	2012-01-31
3425	2012-02-06	654,091,918	-302,000	15.8745	4,120,401,495	2012-01-31
3426	2012-02-03	654,393,918	20,000	15.8818	4,120,401,495	2012-01-31
3427	2012-02-02	654,373,918	796,000	15.8813	4,120,401,495	2012-01-31
3428	2012-02-01	653,577,918	-470,000	15.8620	4,120,401,495	2012-01-31
3429	2012-01-31	654,047,918	-54,000	15.8734	4,120,401,495	2012-01-31
3430	2012-01-30	654,101,918	92,000	15.8747	4,120,401,495	2012-01-16
3431	2012-01-27	654,009,918	-462,000	15.8725	4,120,401,495	2012-01-16
3432	2012-01-26	654,471,918	770,000	15.8837	4,120,401,495	2012-01-16
3433	2012-01-20	653,701,918	120,000	15.8650	4,120,401,495	2012-01-16
3434	2012-01-19	653,581,918	316,000	15.8621	4,120,401,495	2012-01-16
3435	2012-01-18	653,265,918	720,000	15.8544	4,120,401,495	2012-01-16
3436	2012-01-17	652,545,918	-520,000	15.8369	4,120,401,495	2012-01-16
3437	2012-01-16	653,065,918	-40,000	15.8496	4,120,401,495	2012-01-16
3438	2012-01-13	653,105,918	-296,000	16.8844	3,868,105,518	2011-12-31
3439	2012-01-12	653,401,918	50,000	16.8920	3,868,105,518	2011-12-31
3440	2012-01-11	653,351,918	-80,000	16.8907	3,868,105,518	2011-12-31
3441	2012-01-10	653,431,918	176,000	16.8928	3,868,105,518	2011-12-31
3442	2012-01-09	653,255,918	0	16.8883	3,868,105,518	2011-12-31
3443	2012-01-06	653,255,918	-416,000	16.8883	3,868,105,518	2011-12-31
3444	2012-01-05	653,671,918	4,000	16.8990	3,868,105,518	2011-12-31
3445	2012-01-04	653,667,918	58,000	16.8989	3,868,105,518	2011-12-31
3446	2012-01-03	653,609,918	1,186,000	16.8974	3,868,105,518	2011-12-31
3447	2011-12-30	652,423,918	324,000	16.8668	3,868,105,518	2011-11-30
3448	2011-12-29	652,099,918	40,756,000	16.8584	3,868,105,518	2011-11-30
3449	2011-12-28	611,343,918	56,000	15.8047	3,868,105,518	2011-11-30
3450	2011-12-23	611,287,918	-210,000	15.8033	3,868,105,518	2011-11-30
3451	2011-12-22	611,497,918	-428,000	15.8087	3,868,105,518	2011-11-30
3452	2011-12-21	611,925,918	1,452,000	15.8198	3,868,105,518	2011-11-30
3453	2011-12-20	610,473,918	-46,000	15.7822	3,868,105,518	2011-11-30
3454	2011-12-19	610,519,918	0	15.7834	3,868,105,518	2011-11-30
3455	2011-12-16	610,519,918	488,000	15.7834	3,868,105,518	2011-11-30
3456	2011-12-15	610,031,918	-650,000	15.7708	3,868,105,518	2011-11-30
3457	2011-12-14	610,681,918	-216,000	15.7876	3,868,105,518	2011-11-30
3458	2011-12-13	610,897,918	494,000	15.7932	3,868,105,518	2011-11-30
3459	2011-12-12	610,403,918	920,000	15.7804	3,868,105,518	2011-11-30
3460	2011-12-09	609,483,918	1,810,000	15.7567	3,868,105,518	2011-11-30
3461	2011-12-08	607,673,918	2,510,000	15.7099	3,868,105,518	2011-11-30
3462	2011-12-07	605,163,918	355,000	15.6450	3,868,105,518	2011-11-30
3463	2011-12-06	604,808,918	30,000	15.6358	3,868,105,518	2011-11-30
3464	2011-12-05	604,778,918	1,762,000	15.6350	3,868,105,518	2011-11-30
3465	2011-12-02	603,016,918	4,668,000	15.5895	3,868,105,518	2011-11-30
3466	2011-12-01	598,348,918	1,114,000	15.4688	3,868,105,518	2011-11-30
3467	2011-11-30	597,234,918	1,002,000	15.4400	3,868,105,518	2011-11-30
3468	2011-11-29	596,232,918	1,492,000	15.4141	3,868,105,518	2011-10-31
3469	2011-11-28	594,740,918	-1,066,000	15.3755	3,868,105,518	2011-10-31
3470	2011-11-25	595,806,918	-948,000	15.4031	3,868,105,518	2011-10-31
3471	2011-11-24	596,754,918	1,674,000	15.4276	3,868,105,518	2011-10-31
3472	2011-11-23	595,080,918	512,000	15.3843	3,868,105,518	2011-10-31
3473	2011-11-22	594,568,918	472,000	15.3711	3,868,105,518	2011-10-31
3474	2011-11-21	594,096,918	1,076,000	15.3589	3,868,105,518	2011-10-31
3475	2011-11-18	593,020,918	796,000	15.3310	3,868,105,518	2011-10-31
3476	2011-11-17	592,224,918	-816,000	15.3105	3,868,105,518	2011-10-31
3477	2011-11-16	593,040,918	264,000	15.3316	3,868,105,518	2011-10-31
3478	2011-11-15	592,776,918	14,000	15.3247	3,868,105,518	2011-10-31
3479	2011-11-14	592,762,918	1,098,000	15.3244	3,868,105,518	2011-10-31
3480	2011-11-11	591,664,918	5,782,000	15.2960	3,868,105,518	2011-10-31
3481	2011-11-10	585,882,918	4,592,000	15.1465	3,868,105,518	2011-10-31
3482	2011-11-09	581,290,918	792,000	15.0278	3,868,105,518	2011-10-31
3483	2011-11-08	580,498,918	2,282,000	15.0073	3,868,105,518	2011-10-31
3484	2011-11-07	578,216,918	4,730,000	14.9483	3,868,105,518	2011-10-31
3485	2011-11-04	573,486,918	1,696,000	14.8260	3,868,105,518	2011-10-31
3486	2011-11-03	571,790,918	1,288,000	14.7822	3,868,105,518	2011-10-31
3487	2011-11-02	570,502,918	3,738,000	14.7489	3,868,105,518	2011-10-31
3488	2011-11-01	566,764,918	2,366,000	14.6523	3,868,105,518	2011-10-31
3489	2011-10-31	564,398,918	2,332,000	14.5911	3,868,105,518	2011-10-31
3490	2011-10-28	562,066,918	482,000	15.1396	3,712,549,963	2011-09-30
3491	2011-10-27	561,584,918	-690,000	15.1267	3,712,549,963	2011-09-30
3492	2011-10-26	562,274,918	922,000	15.1452	3,712,549,963	2011-09-30
3493	2011-10-25	561,352,918	-4,000	15.1204	3,712,549,963	2011-09-30
3494	2011-10-24	561,356,918	0	15.1205	3,712,549,963	2011-09-30
3495	2011-10-21	561,356,918	872,000	15.1205	3,712,549,963	2011-09-30
3496	2011-10-20	560,484,918	-428,000	15.0970	3,712,549,963	2011-09-30
3497	2011-10-19	560,912,918	526,000	15.1086	3,712,549,963	2011-09-30
3498	2011-10-18	560,386,918	1,064,000	15.0944	3,712,549,963	2011-09-30
3499	2011-10-17	559,322,918	-1,630,000	15.0657	3,712,549,963	2011-09-30
3500	2011-10-14	560,952,918	-626,000	15.1096	3,712,549,963	2011-09-30
3501	2011-10-13	561,578,918	-162,000	15.1265	3,712,549,963	2011-09-30
3502	2011-10-12	561,740,918	402,000	15.1309	3,712,549,963	2011-09-30
3503	2011-10-11	561,338,918	620,000	15.1200	3,712,549,963	2011-09-30
3504	2011-10-10	560,718,918	108,000	15.1033	3,712,549,963	2011-09-30
3505	2011-10-07	560,610,918	3,662,000	15.1004	3,712,549,963	2011-09-30
3506	2011-10-06	556,948,918	210,000	15.0018	3,712,549,963	2011-09-30
3507	2011-10-04	556,738,918	1,998,000	14.9961	3,712,549,963	2011-09-30
3508	2011-10-03	554,740,918	-48,000	14.9423	3,712,549,963	2011-09-30
3509	2011-09-30	554,788,918	-8,000	14.9436	3,712,549,963	2011-09-30
3510	2011-09-29	554,796,918	0	14.9438	3,712,549,963	2011-09-27
3511	2011-09-28	554,796,918	630,000	14.9438	3,712,549,963	2011-09-27
3512	2011-09-27	554,166,918	-546,000	14.9269	3,712,549,963	2011-09-27
3513	2011-09-26	554,712,918	774,000	16.5640	3,348,913,600	2011-08-31
3514	2011-09-23	553,938,918	-2,944,000	16.5409	3,348,913,600	2011-08-31
3515	2011-09-22	556,882,918	6,428,000	16.6288	3,348,913,600	2011-08-31
3516	2011-09-21	550,454,918	98,000	16.4368	3,348,913,600	2011-08-31
3517	2011-09-20	550,356,918	-1,494,000	16.4339	3,348,913,600	2011-08-31
3518	2011-09-19	551,850,918	-1,002,000	16.4785	3,348,913,600	2011-08-31
3519	2011-09-16	552,852,918	-3,692,000	16.5084	3,348,913,600	2011-08-31
3520	2011-09-15	556,544,918	840,000	16.6187	3,348,913,600	2011-08-31
3521	2011-09-14	555,704,918	660,000	16.5936	3,348,913,600	2011-08-31
3522	2011-09-12	555,044,918	-530,000	16.5739	3,348,913,600	2011-08-31
3523	2011-09-09	555,574,918	48,000	16.5897	3,348,913,600	2011-08-31
3524	2011-09-08	555,526,918	-74,000	16.5883	3,348,913,600	2011-08-31
3525	2011-09-07	555,600,918	2,000	16.5905	3,348,913,600	2011-08-31
3526	2011-09-06	555,598,918	0	16.5904	3,348,913,600	2011-08-31
3527	2011-09-05	555,598,918	-288,000	16.5904	3,348,913,600	2011-08-31
3528	2011-09-02	555,886,918	-242,000	16.5990	3,348,913,600	2011-08-31
3529	2011-09-01	556,128,918	-482,000	16.6062	3,348,913,600	2011-08-31
3530	2011-08-31	556,610,918	-70,000	16.6206	3,348,913,600	2011-08-31
3531	2011-08-30	556,680,918	-126,000	16.6227	3,348,913,600	2011-08-18
3532	2011-08-29	556,806,918	1,400,000	16.6265	3,348,913,600	2011-08-18
3533	2011-08-26	555,406,918	-1,052,000	16.5847	3,348,913,600	2011-08-18
3534	2011-08-25	556,458,918	-720,000	16.6161	3,348,913,600	2011-08-18
3535	2011-08-24	557,178,918	-415,000	16.6376	3,348,913,600	2011-08-18
3536	2011-08-23	557,593,918	-14,000	16.6500	3,348,913,600	2011-08-18
3537	2011-08-22	557,607,918	752,000	16.6504	3,348,913,600	2011-08-18
3538	2011-08-19	556,855,918	754,000	16.6280	3,348,913,600	2011-08-18
3539	2011-08-18	556,101,918	224,000	16.6054	3,348,913,600	2011-08-18
3540	2011-08-17	555,877,918	1,068,000	19.7040	2,821,135,823	2011-08-16
3541	2011-08-16	554,809,918	-484,000	19.6662	2,821,135,823	2011-08-16
3542	2011-08-15	555,293,918	1,668,000	20.0625	2,767,815,823	2011-08-12
3543	2011-08-12	553,625,918	1,740,000	20.0023	2,767,815,823	2011-08-12
3544	2011-08-11	551,885,918	-1,264,000	20.0845	2,747,815,823	2011-08-11
3545	2011-08-10	553,149,918	-1,166,000	20.2781	2,727,815,823	2011-08-09
3546	2011-08-09	554,315,918	-558,000	20.3209	2,727,815,823	2011-08-09
3547	2011-08-08	554,873,918	976,000	20.6440	2,687,815,823	2011-08-01
3548	2011-08-05	553,897,918	1,498,000	20.6077	2,687,815,823	2011-08-01
3549	2011-08-04	552,399,918	366,000	20.5520	2,687,815,823	2011-08-01
3550	2011-08-03	552,033,918	1,268,000	20.5384	2,687,815,823	2011-08-01
3551	2011-08-02	550,765,918	108,000	20.4912	2,687,815,823	2011-08-01
3552	2011-08-01	550,657,918	-384,000	20.4872	2,687,815,823	2011-08-01
3553	2011-07-29	551,041,918	634,000	21.4429	2,569,815,823	2011-07-25
3554	2011-07-28	550,407,918	0	21.4182	2,569,815,823	2011-07-25
3555	2011-07-27	550,407,918	-10,000	21.4182	2,569,815,823	2011-07-25
3556	2011-07-26	550,417,918	164,000	21.4186	2,569,815,823	2011-07-25
3557	2011-07-25	550,253,918	-40,000	21.4122	2,569,815,823	2011-07-25
3558	2011-07-22	550,293,918	370,000	21.6241	2,544,815,823	2011-07-18
3559	2011-07-21	549,923,918	530,000	21.6096	2,544,815,823	2011-07-18
3560	2011-07-20	549,393,918	1,922,000	21.5887	2,544,815,823	2011-07-18
3561	2011-07-19	547,471,918	-80,000	21.5132	2,544,815,823	2011-07-18
3562	2011-07-18	547,551,918	-432,000	21.5164	2,544,815,823	2011-07-18
3563	2011-07-15	547,983,918	-34,000	21.7470	2,519,815,823	2011-06-30
3564	2011-07-14	548,017,918	838,000	21.7483	2,519,815,823	2011-06-30
3565	2011-07-13	547,179,918	-60,000	21.7151	2,519,815,823	2011-06-30
3566	2011-07-12	547,239,918	80,000	21.7175	2,519,815,823	2011-06-30
3567	2011-07-11	547,159,918	500,000	21.7143	2,519,815,823	2011-06-30
3568	2011-07-08	546,659,918	180,000	21.6944	2,519,815,823	2011-06-30
3569	2011-07-07	546,479,918	436,000	21.6873	2,519,815,823	2011-06-30
3570	2011-07-06	546,043,918	88,000	21.6700	2,519,815,823	2011-06-30
3571	2011-07-05	545,955,918	-102,000	21.6665	2,519,815,823	2011-06-30
3572	2011-07-04	546,057,918	64,000	21.6705	2,519,815,823	2011-06-30
3573	2011-06-30	545,993,918	1,898,000	21.6680	2,519,815,823	2011-06-30
3574	2011-06-29	544,095,918	36,000	21.5927	2,519,815,823	2011-06-28
3575	2011-06-28	544,059,918	2,140,000	21.5913	2,519,815,823	2011-06-28
3576	2011-06-27	541,919,918	1,286,000	30.5417	1,774,361,278	2011-05-31
3577	2011-06-24	540,633,918	2,578,000	30.4692	1,774,361,278	2011-05-31
3578	2011-06-23	538,055,918	660,000	30.3239	1,774,361,278	2011-05-31
3579	2011-06-22	537,395,918	310,000	30.2867	1,774,361,278	2011-05-31
3580	2011-06-21	537,085,918	-8,000	30.2693	1,774,361,278	2011-05-31
3581	2011-06-20	537,093,918	252,000	30.2697	1,774,361,278	2011-05-31
3582	2011-06-17	536,841,918	2,000	30.2555	1,774,361,278	2011-05-31
3583	2011-06-16	536,839,918	-50,000	30.2554	1,774,361,278	2011-05-31
3584	2011-06-15	536,889,918	1,218,000	30.2582	1,774,361,278	2011-05-31
3585	2011-06-14	535,671,918	0	30.1896	1,774,361,278	2011-05-31
3586	2011-06-13	535,671,918	0	30.1896	1,774,361,278	2011-05-31
3587	2011-06-10	535,671,918	190,000	30.1896	1,774,361,278	2011-05-31
3588	2011-06-09	535,481,918	-146,000	30.1789	1,774,361,278	2011-05-31
3589	2011-06-08	535,627,918	320,000	30.1871	1,774,361,278	2011-05-31
3590	2011-06-07	535,307,918	124,000	30.1690	1,774,361,278	2011-05-31
3591	2011-06-03	535,183,918	262,000	30.1621	1,774,361,278	2011-05-31
3592	2011-06-02	534,921,918	536,000	30.1473	1,774,361,278	2011-05-31
3593	2011-06-01	534,385,918	330,000	30.1171	1,774,361,278	2011-05-31
3594	2011-05-31	534,055,918	110,000	30.0985	1,774,361,278	2011-05-31
3595	2011-05-30	533,945,918	664,000	30.0923	1,774,361,278	2011-04-30
3596	2011-05-27	533,281,918	-8,000	30.0549	1,774,361,278	2011-04-30
3597	2011-05-26	533,289,918	1,520,000	30.0553	1,774,361,278	2011-04-30
3598	2011-05-25	531,769,918	5,748,000	29.9697	1,774,361,278	2011-04-30
3599	2011-05-24	526,021,918	-60,000	29.6457	1,774,361,278	2011-04-30
3600	2011-05-23	526,081,918	-734,000	29.6491	1,774,361,278	2011-04-30
3601	2011-05-20	526,815,918	-50,000	29.6905	1,774,361,278	2011-04-30
3602	2011-05-19	526,865,918	134,000	29.6933	1,774,361,278	2011-04-30
3603	2011-05-18	526,731,918	188,000	29.6857	1,774,361,278	2011-04-30
3604	2011-05-17	526,543,918	-46,000	29.6751	1,774,361,278	2011-04-30
3605	2011-05-16	526,589,918	3,274,000	29.6777	1,774,361,278	2011-04-30
3606	2011-05-13	523,315,918	1,660,000	29.4932	1,774,361,278	2011-04-30
3607	2011-05-12	521,655,918	914,000	29.3996	1,774,361,278	2011-04-30
3608	2011-05-11	520,741,918	1,654,000	29.3481	1,774,361,278	2011-04-30
3609	2011-05-09	519,087,918	362,000	29.2549	1,774,361,278	2011-04-30
3610	2011-05-06	518,725,918	624,000	29.2345	1,774,361,278	2011-04-30
3611	2011-05-05	518,101,918	1,434,000	29.1993	1,774,361,278	2011-04-30
3612	2011-05-04	516,667,918	-530,000	29.1185	1,774,361,278	2011-04-30
3613	2011-05-03	517,197,918	-2,246,000	29.1484	1,774,361,278	2011-04-30
3614	2011-04-29	519,443,918	538,000	29.2750	1,774,361,278	2011-03-31
3615	2011-04-28	518,905,918	478,000	29.2447	1,774,361,278	2011-03-31
3616	2011-04-27	518,427,918	1,144,000	29.2177	1,774,361,278	2011-03-31
3617	2011-04-26	517,283,918	472,000	29.1532	1,774,361,278	2011-03-31
3618	2011-04-21	516,811,918	1,026,000	29.1266	1,774,361,278	2011-03-31
3619	2011-04-20	515,785,918	68,000	29.0688	1,774,361,278	2011-03-31
3620	2011-04-19	515,717,918	-1,249,000	29.0650	1,774,361,278	2011-03-31
3621	2011-04-18	516,966,918	560,000	29.1354	1,774,361,278	2011-03-31
3622	2011-04-15	516,406,918	-1,110,000	29.1038	1,774,361,278	2011-03-31
3623	2011-04-14	517,516,918	-690,000	29.1664	1,774,361,278	2011-03-31
3624	2011-04-13	518,206,918	862,000	29.2053	1,774,361,278	2011-03-31
3625	2011-04-12	517,344,918	-510,000	29.1567	1,774,361,278	2011-03-31
3626	2011-04-11	517,854,918	910,000	29.1854	1,774,361,278	2011-03-31
3627	2011-04-08	516,944,918	64,000	29.1341	1,774,361,278	2011-03-31
3628	2011-04-07	516,880,918	-8,520,000	29.1305	1,774,361,278	2011-03-31
3629	2011-04-06	525,400,918	-330,000	29.6107	1,774,361,278	2011-03-31
3630	2011-04-04	525,730,918	412,000	29.6293	1,774,361,278	2011-03-31
3631	2011-04-01	525,318,918	-172,000	29.6061	1,774,361,278	2011-03-31
3632	2011-03-31	525,490,918	2,378,000	29.6158	1,774,361,278	2011-03-31
3633	2011-03-30	523,112,918	3,600,000	29.4818	1,774,361,278	2011-02-28
3634	2011-03-29	519,512,918	3,533,000	29.2789	1,774,361,278	2011-02-28
3635	2011-03-28	515,979,918	474,000	29.0798	1,774,361,278	2011-02-28
3636	2011-03-25	515,505,918	880,000	29.0530	1,774,361,278	2011-02-28
3637	2011-03-24	514,625,918	-1,518,000	29.0034	1,774,361,278	2011-02-28
3638	2011-03-23	516,143,918	-904,000	29.0890	1,774,361,278	2011-02-28
3639	2011-03-22	517,047,918	1,618,000	29.1399	1,774,361,278	2011-02-28
3640	2011-03-21	515,429,918	53,000	29.0488	1,774,361,278	2011-02-28
3641	2011-03-18	515,376,918	610,000	29.0458	1,774,361,278	2011-02-28
3642	2011-03-17	514,766,918	1,197,000	29.0114	1,774,361,278	2011-02-28
3643	2011-03-16	513,569,918	212,000	28.9439	1,774,361,278	2011-02-28
3644	2011-03-15	513,357,918	132,000	28.9320	1,774,361,278	2011-02-28
3645	2011-03-14	513,225,918	724,000	28.9245	1,774,361,278	2011-02-28
3646	2011-03-11	512,501,918	364,000	28.8837	1,774,361,278	2011-02-28
3647	2011-03-10	512,137,918	-70,000	28.8632	1,774,361,278	2011-02-28
3648	2011-03-09	512,207,918	26,000	28.8672	1,774,361,278	2011-02-28
3649	2011-03-08	512,181,918	358,000	28.8657	1,774,361,278	2011-02-28
3650	2011-03-07	511,823,918	194,000	28.8455	1,774,361,278	2011-02-28
3651	2011-03-04	511,629,918	990,000	28.8346	1,774,361,278	2011-02-28
3652	2011-03-03	510,639,918	759,000	28.7788	1,774,361,278	2011-02-28
3653	2011-03-02	509,880,918	2,360,000	28.7360	1,774,361,278	2011-02-28
3654	2011-03-01	507,520,918	1,638,000	28.6030	1,774,361,278	2011-02-28
3655	2011-02-28	505,882,918	-782,000	28.5107	1,774,361,278	2011-02-28
3656	2011-02-25	506,664,918	-70,000	28.5548	1,774,361,278	2011-01-31
3657	2011-02-24	506,734,918	700,000	28.5587	1,774,361,278	2011-01-31
3658	2011-02-23	506,034,918	-3,048,000	28.5193	1,774,361,278	2011-01-31
3659	2011-02-22	509,082,918	-1,366,000	28.6911	1,774,361,278	2011-01-31
3660	2011-02-21	510,448,918	-221,000	28.7680	1,774,361,278	2011-01-31
3661	2011-02-18	510,669,918	-1,762,000	28.7805	1,774,361,278	2011-01-31
3662	2011-02-17	512,431,918	-443,000	28.8798	1,774,361,278	2011-01-31
3663	2011-02-16	512,874,918	-1,410,000	28.9048	1,774,361,278	2011-01-31
3664	2011-02-15	514,284,918	34,000	28.9842	1,774,361,278	2011-01-31
3665	2011-02-14	514,250,918	3,544,000	28.9823	1,774,361,278	2011-01-31
3666	2011-02-11	510,706,918	50,000	28.7826	1,774,361,278	2011-01-31
3667	2011-02-10	510,656,918	-198,000	28.7798	1,774,361,278	2011-01-31
3668	2011-02-09	510,854,918	1,872,000	28.7909	1,774,361,278	2011-01-31
3669	2011-02-08	508,982,918	180,000	28.6854	1,774,361,278	2011-01-31
3670	2011-02-07	508,802,918	128,000	28.6753	1,774,361,278	2011-01-31
3671	2011-02-02	508,674,918	0	28.6681	1,774,361,278	2011-01-31
3672	2011-02-01	508,674,918	-2,210,000	28.6681	1,774,361,278	2011-01-31
3673	2011-01-31	510,884,918	750,000	28.7926	1,774,361,278	2011-01-31
3674	2011-01-28	510,134,918	858,000	28.7503	1,774,361,278	2010-12-31
3675	2011-01-27	509,276,918	-672,000	28.7020	1,774,361,278	2010-12-31
3676	2011-01-26	509,948,918	-812,000	28.7399	1,774,361,278	2010-12-31
3677	2011-01-25	510,760,918	22,000	28.7856	1,774,361,278	2010-12-31
3678	2011-01-24	510,738,918	1,088,000	28.7844	1,774,361,278	2010-12-31
3679	2011-01-21	509,650,918	996,000	28.7231	1,774,361,278	2010-12-31
3680	2011-01-20	508,654,918	42,517,090	28.6669	1,774,361,278	2010-12-31
3681	2011-01-19	466,137,828	-136,000	26.2707	1,774,361,278	2010-12-31
3682	2011-01-18	466,273,828	1,970,000	26.2784	1,774,361,278	2010-12-31
3683	2011-01-17	464,303,828	240,000	26.1674	1,774,361,278	2010-12-31
3684	2011-01-14	464,063,828	-50,000	26.1539	1,774,361,278	2010-12-31
3685	2011-01-13	464,113,828	2,026,000	26.1567	1,774,361,278	2010-12-31
3686	2011-01-12	462,087,828	-170,000	26.0425	1,774,361,278	2010-12-31
3687	2011-01-11	462,257,828	926,000	26.0521	1,774,361,278	2010-12-31
3688	2011-01-10	461,331,828	678,000	25.9999	1,774,361,278	2010-12-31
3689	2011-01-07	460,653,828	278,000	25.9617	1,774,361,278	2010-12-31
3690	2011-01-06	460,375,828	2,035,000	25.9460	1,774,361,278	2010-12-31
3691	2011-01-05	458,340,828	-212,000	25.8313	1,774,361,278	2010-12-31
3692	2011-01-04	458,552,828	104,000	25.8433	1,774,361,278	2010-12-31
3693	2011-01-03	458,448,828	1,198,000	25.8374	1,774,361,278	2010-12-31
3694	2010-12-31	457,250,828	0	25.7699	1,774,361,278	2010-12-31
3695	2010-12-30	457,250,828	1,484,000	25.7699	1,774,361,278	2010-12-22
3696	2010-12-29	455,766,828	8,059,753	25.6862	1,774,361,278	2010-12-22
3697	2010-12-28	447,707,075	526,000	25.2320	1,774,361,278	2010-12-22
3698	2010-12-24	447,181,075	0	25.2024	1,774,361,278	2010-12-22
3699	2010-12-23	447,181,075	-1,237,000	25.2024	1,774,361,278	2010-12-22
3700	2010-12-22	448,418,075	-1,056,000	25.2721	1,774,361,278	2010-12-22
3701	2010-12-21	449,474,075	746,000	25.3602	1,772,361,278	2010-12-13
3702	2010-12-20	448,728,075	-8,636,000	25.3181	1,772,361,278	2010-12-13
3703	2010-12-17	457,364,075	-3,348,000	25.8054	1,772,361,278	2010-12-13
3704	2010-12-16	460,712,075	-4,362,000	25.9943	1,772,361,278	2010-12-13
3705	2010-12-15	465,074,075	-2,944,000	26.2404	1,772,361,278	2010-12-13
3706	2010-12-14	468,018,075	-352,000	26.4065	1,772,361,278	2010-12-13
3707	2010-12-13	468,370,075	-1,728,000	26.4263	1,772,361,278	2010-12-13
3708	2010-12-10	470,098,075	90,000	26.6743	1,762,361,278	2010-11-30
3709	2010-12-09	470,008,075	-1,930,000	26.6692	1,762,361,278	2010-11-30
3710	2010-12-08	471,938,075	-1,314,000	26.7787	1,762,361,278	2010-11-30
3711	2010-12-07	473,252,075	53,000	26.8533	1,762,361,278	2010-11-30
3712	2010-12-06	473,199,075	836,000	26.8503	1,762,361,278	2010-11-30
3713	2010-12-03	472,363,075	-156,000	26.8029	1,762,361,278	2010-11-30
3714	2010-12-02	472,519,075	80,000	26.8117	1,762,361,278	2010-11-30
3715	2010-12-01	472,439,075	2,366,000	26.8072	1,762,361,278	2010-11-30
3716	2010-11-30	470,073,075	-3,556,000	26.6729	1,762,361,278	2010-11-30
3717	2010-11-29	473,629,075	-827,000	26.8747	1,762,361,278	2010-10-31
3718	2010-11-26	474,456,075	660,000	26.9216	1,762,361,278	2010-10-31
3719	2010-11-25	473,796,075	486,000	26.8842	1,762,361,278	2010-10-31
3720	2010-11-24	473,310,075	1,821,000	26.8566	1,762,361,278	2010-10-31
3721	2010-11-23	471,489,075	-492,000	26.7533	1,762,361,278	2010-10-31
3722	2010-11-22	471,981,075	262,000	26.7812	1,762,361,278	2010-10-31
3723	2010-11-19	471,719,075	-1,108,000	26.7663	1,762,361,278	2010-10-31
3724	2010-11-18	472,827,075	1,734,000	26.8292	1,762,361,278	2010-10-31
3725	2010-11-17	471,093,075	982,000	26.7308	1,762,361,278	2010-10-31
3726	2010-11-16	470,111,075	8,488,000	26.6751	1,762,361,278	2010-10-31
3727	2010-11-15	461,623,075	5,228,000	26.1934	1,762,361,278	2010-10-31
3728	2010-11-12	456,395,075	-556,000	25.8968	1,762,361,278	2010-10-31
3729	2010-11-11	456,951,075	1,346,000	25.9283	1,762,361,278	2010-10-31
3730	2010-11-10	455,605,075	-92,000	25.8520	1,762,361,278	2010-10-31
3731	2010-11-09	455,697,075	1,000,000	25.8572	1,762,361,278	2010-10-31
3732	2010-11-08	454,697,075	390,000	25.8004	1,762,361,278	2010-10-31
3733	2010-11-05	454,307,075	2,356,000	25.7783	1,762,361,278	2010-10-31
3734	2010-11-04	451,951,075	-7,209,000	25.6446	1,762,361,278	2010-10-31
3735	2010-11-03	459,160,075	-8,601,000	26.0537	1,762,361,278	2010-10-31
3736	2010-11-02	467,761,075	764,000	26.5417	1,762,361,278	2010-10-31
3737	2010-11-01	466,997,075	-940,000	26.4984	1,762,361,278	2010-10-31
3738	2010-10-29	467,937,075	-1,702,000	26.5517	1,762,361,278	2010-09-30
3739	2010-10-28	469,639,075	-2,346,000	26.6483	1,762,361,278	2010-09-30
3740	2010-10-27	471,985,075	-1,306,000	26.7814	1,762,361,278	2010-09-30
3741	2010-10-26	473,291,075	172,000	26.8555	1,762,361,278	2010-09-30
3742	2010-10-25	473,119,075	-610,000	26.8457	1,762,361,278	2010-09-30
3743	2010-10-22	473,729,075	-334,000	26.8804	1,762,361,278	2010-09-30
3744	2010-10-21	474,063,075	276,000	26.8993	1,762,361,278	2010-09-30
3745	2010-10-20	473,787,075	362,000	26.8837	1,762,361,278	2010-09-30
3746	2010-10-19	473,425,075	-1,444,000	26.8631	1,762,361,278	2010-09-30
3747	2010-10-18	474,869,075	-440,000	26.9450	1,762,361,278	2010-09-30
3748	2010-10-15	475,309,075	-445,000	26.9700	1,762,361,278	2010-09-30
3749	2010-10-14	475,754,075	-380,000	26.9953	1,762,361,278	2010-09-30
3750	2010-10-13	476,134,075	-2,344,000	27.0168	1,762,361,278	2010-09-30
3751	2010-10-12	478,478,075	-1,388,000	27.1498	1,762,361,278	2010-09-30
3752	2010-10-11	479,866,075	-578,000	27.2286	1,762,361,278	2010-09-30
3753	2010-10-08	480,444,075	-780,000	27.2614	1,762,361,278	2010-09-30
3754	2010-10-07	481,224,075	-246,000	27.3056	1,762,361,278	2010-09-30
3755	2010-10-06	481,470,075	-404,925	27.3196	1,762,361,278	2010-09-30
3756	2010-10-05	481,875,000	-32,000	27.3426	1,762,361,278	2010-09-30
3757	2010-10-04	481,907,000	784,000	27.3444	1,762,361,278	2010-09-30
3758	2010-09-30	481,123,000	-1,436,000	27.2999	1,762,361,278	2010-09-30
3759	2010-09-29	482,559,000	-1,300,000	27.3814	1,762,361,278	2010-09-07
3760	2010-09-28	483,859,000	-508,000	27.4552	1,762,361,278	2010-09-07
3761	2010-09-27	484,367,000	-126,000	27.4840	1,762,361,278	2010-09-07
3762	2010-09-24	484,493,000	408,000	27.4911	1,762,361,278	2010-09-07
3763	2010-09-22	484,085,000	-4,136,000	27.4680	1,762,361,278	2010-09-07
3764	2010-09-21	488,221,000	10,000	27.7027	1,762,361,278	2010-09-07
3765	2010-09-20	488,211,000	70,000	27.7021	1,762,361,278	2010-09-07
3766	2010-09-17	488,141,000	820,000	27.6981	1,762,361,278	2010-09-07
3767	2010-09-16	487,321,000	-508,000	27.6516	1,762,361,278	2010-09-07
3768	2010-09-15	487,829,000	704,000	27.6804	1,762,361,278	2010-09-07
3769	2010-09-14	487,125,000	-300,000	27.6405	1,762,361,278	2010-09-07
3770	2010-09-13	487,425,000	-10,000	27.6575	1,762,361,278	2010-09-07
3771	2010-09-10	487,435,000	-348,000	27.6581	1,762,361,278	2010-09-07
3772	2010-09-09	487,783,000	3,068,000	27.6778	1,762,361,278	2010-09-07
3773	2010-09-08	484,715,000	-316,000	27.5037	1,762,361,278	2010-09-07
3774	2010-09-07	485,031,000	-274,000	27.5217	1,762,361,278	2010-09-07
3775	2010-09-06	485,305,000	540,000	27.6943	1,752,361,278	2010-08-31
3776	2010-09-03	484,765,000	-912,000	27.6635	1,752,361,278	2010-08-31
3777	2010-09-02	485,677,000	-70,000	27.7156	1,752,361,278	2010-08-31
3778	2010-09-01	485,747,000	836,000	27.7196	1,752,361,278	2010-08-31
3779	2010-08-31	484,911,000	680,000	27.6719	1,752,361,278	2010-08-31
3780	2010-08-30	484,231,000	1,432,000	27.6331	1,752,361,278	2010-07-31
3781	2010-08-27	482,799,000	317,000	27.5513	1,752,361,278	2010-07-31
3782	2010-08-26	482,482,000	48,000	27.5332	1,752,361,278	2010-07-31
3783	2010-08-25	482,434,000	90,000	27.5305	1,752,361,278	2010-07-31
3784	2010-08-24	482,344,000	2,276,000	27.5254	1,752,361,278	2010-07-31
3785	2010-08-23	480,068,000	-242,000	27.3955	1,752,361,278	2010-07-31
3786	2010-08-20	480,310,000	688,000	27.4093	1,752,361,278	2010-07-31
3787	2010-08-19	479,622,000	-48,000	27.3700	1,752,361,278	2010-07-31
3788	2010-08-18	479,670,000	764,000	27.3728	1,752,361,278	2010-07-31
3789	2010-08-17	478,906,000	-1,538,000	27.3292	1,752,361,278	2010-07-31
3790	2010-08-16	480,444,000	-960,000	27.4169	1,752,361,278	2010-07-31
3791	2010-08-13	481,404,000	-150,000	27.4717	1,752,361,278	2010-07-31
3792	2010-08-12	481,554,000	360,000	27.4803	1,752,361,278	2010-07-31
3793	2010-08-11	481,194,000	20,000	27.4597	1,752,361,278	2010-07-31
3794	2010-08-10	481,174,000	322,000	27.4586	1,752,361,278	2010-07-31
3795	2010-08-09	480,852,000	99,000	27.4402	1,752,361,278	2010-07-31
3796	2010-08-06	480,753,000	1,764,000	27.4346	1,752,361,278	2010-07-31
3797	2010-08-05	478,989,000	246,000	27.3339	1,752,361,278	2010-07-31
3798	2010-08-04	478,743,000	687,000	27.3199	1,752,361,278	2010-07-31
3799	2010-08-03	478,056,000	36,000	27.2807	1,752,361,278	2010-07-31
3800	2010-08-02	478,020,000	2,644,000	27.2786	1,752,361,278	2010-07-31
3801	2010-07-30	475,376,000	430,000	27.1277	1,752,361,278	2010-06-30
3802	2010-07-29	474,946,000	270,000	27.1032	1,752,361,278	2010-06-30
3803	2010-07-28	474,676,000	176,000	27.0878	1,752,361,278	2010-06-30
3804	2010-07-27	474,500,000	522,000	27.0777	1,752,361,278	2010-06-30
3805	2010-07-26	473,978,000	-38,000	27.0480	1,752,361,278	2010-06-30
3806	2010-07-23	474,016,000	-4,000	27.0501	1,752,361,278	2010-06-30
3807	2010-07-22	474,020,000	350,000	27.0504	1,752,361,278	2010-06-30
3808	2010-07-21	473,670,000	54,000	27.0304	1,752,361,278	2010-06-30
3809	2010-07-20	473,616,000	1,480,000	27.0273	1,752,361,278	2010-06-30
3810	2010-07-19	472,136,000	400,000	26.9428	1,752,361,278	2010-06-30
3811	2010-07-16	471,736,000	-40,000	26.9200	1,752,361,278	2010-06-30
3812	2010-07-15	471,776,000	970,000	26.9223	1,752,361,278	2010-06-30
3813	2010-07-14	470,806,000	-12,000	26.8669	1,752,361,278	2010-06-30
3814	2010-07-13	470,818,000	1,440,000	26.8676	1,752,361,278	2010-06-30
3815	2010-07-12	469,378,000	-319,000	26.7855	1,752,361,278	2010-06-30
3816	2010-07-09	469,697,000	-940,000	26.8037	1,752,361,278	2010-06-30
3817	2010-07-08	470,637,000	412,000	26.8573	1,752,361,278	2010-06-30
3818	2010-07-07	470,225,000	-322,000	26.8338	1,752,361,278	2010-06-30
3819	2010-07-06	470,547,000	80,000	26.8522	1,752,361,278	2010-06-30
3820	2010-07-05	470,467,000	14,250,000	26.8476	1,752,361,278	2010-06-30
3821	2010-07-02	456,217,000	1,874,000	26.0344	1,752,361,278	2010-06-30
3822	2010-06-30	454,343,000	-464,000	25.9275	1,752,361,278	2010-06-30
3823	2010-06-29	454,807,000	-562,000	25.9540	1,752,361,278	2010-05-31
3824	2010-06-28	455,369,000	500,000	25.9860	1,752,361,278	2010-05-31
3825	2010-06-25	454,869,000	1,318,000	25.9575	1,752,361,278	2010-05-31
3826	2010-06-24	453,551,000	282,000	25.8823	1,752,361,278	2010-05-31
3827	2010-06-23	453,269,000	1,806,000	25.8662	1,752,361,278	2010-05-31
3828	2010-06-22	451,463,000	60,000	25.7631	1,752,361,278	2010-05-31
3829	2010-06-21	451,403,000	916,000	25.7597	1,752,361,278	2010-05-31
3830	2010-06-18	450,487,000	0	25.7074	1,752,361,278	2010-05-31
3831	2010-06-17	450,487,000	-500,000	25.7074	1,752,361,278	2010-05-31
3832	2010-06-15	450,987,000	1,232,000	25.7360	1,752,361,278	2010-05-31
3833	2010-06-14	449,755,000	930,000	25.6657	1,752,361,278	2010-05-31
3834	2010-06-11	448,825,000	350,000	25.6126	1,752,361,278	2010-05-31
3835	2010-06-10	448,475,000	7,146,000	25.5926	1,752,361,278	2010-05-31
3836	2010-06-09	441,329,000	1,120,000	25.1848	1,752,361,278	2010-05-31
3837	2010-06-08	440,209,000	0	25.1209	1,752,361,278	2010-05-31
3838	2010-06-07	440,209,000	1,300,000	25.1209	1,752,361,278	2010-05-31
3839	2010-06-04	438,909,000	-15,195,000	25.0467	1,752,361,278	2010-05-31
3840	2010-06-03	454,104,000	6,335,000	25.9138	1,752,361,278	2010-05-31
3841	2010-06-02	447,769,000	404,000	25.5523	1,752,361,278	2010-05-31
3842	2010-06-01	447,365,000	2,954,000	25.5293	1,752,361,278	2010-05-31
3843	2010-05-31	444,411,000	1,184,000	25.3607	1,752,361,278	2010-05-31
3844	2010-05-28	443,227,000	1,416,000	25.2931	1,752,361,278	2010-04-30
3845	2010-05-27	441,811,000	594,000	25.2123	1,752,361,278	2010-04-30
3846	2010-05-26	441,217,000	558,000	25.1784	1,752,361,278	2010-04-30
3847	2010-05-25	440,659,000	62,000	25.1466	1,752,361,278	2010-04-30
3848	2010-05-24	440,597,000	5,178,000	25.1430	1,752,361,278	2010-04-30
3849	2010-05-20	435,419,000	1,280,000	24.8476	1,752,361,278	2010-04-30
3850	2010-05-19	434,139,000	598,000	24.7745	1,752,361,278	2010-04-30
3851	2010-05-18	433,541,000	94,000	24.7404	1,752,361,278	2010-04-30
3852	2010-05-17	433,447,000	-486,000	24.7350	1,752,361,278	2010-04-30
3853	2010-05-14	433,933,000	1,518,000	24.7628	1,752,361,278	2010-04-30
3854	2010-05-13	432,415,000	-1,894,000	24.6761	1,752,361,278	2010-04-30
3855	2010-05-12	434,309,000	18,000	24.7842	1,752,361,278	2010-04-30
3856	2010-05-11	434,291,000	112,000	24.7832	1,752,361,278	2010-04-30
3857	2010-05-10	434,179,000	1,268,000	24.7768	1,752,361,278	2010-04-30
3858	2010-05-07	432,911,000	1,016,000	24.7044	1,752,361,278	2010-04-30
3859	2010-05-06	431,895,000	782,000	24.6465	1,752,361,278	2010-04-30
3860	2010-05-05	431,113,000	-210,000	24.6018	1,752,361,278	2010-04-30
3861	2010-05-04	431,323,000	-498,000	24.6138	1,752,361,278	2010-04-30
3862	2010-05-03	431,821,000	246,000	24.6422	1,752,361,278	2010-04-30
3863	2010-04-30	431,575,000	352,000	24.6282	1,752,361,278	2010-04-30
3864	2010-04-29	431,223,000	682,000	24.6081	1,752,361,278	2010-03-31
3865	2010-04-28	430,541,000	-1,131,000	24.5692	1,752,361,278	2010-03-31
3866	2010-04-27	431,672,000	-236,000	24.6337	1,752,361,278	2010-03-31
3867	2010-04-26	431,908,000	284,000	24.6472	1,752,361,278	2010-03-31
3868	2010-04-23	431,624,000	-116,000	24.6310	1,752,361,278	2010-03-31
3869	2010-04-22	431,740,000	-792,000	24.6376	1,752,361,278	2010-03-31
3870	2010-04-21	432,532,000	1,198,000	24.6828	1,752,361,278	2010-03-31
3871	2010-04-20	431,334,000	1,646,000	24.6144	1,752,361,278	2010-03-31
3872	2010-04-19	429,688,000	206,000	24.5205	1,752,361,278	2010-03-31
3873	2010-04-16	429,482,000	164,000	24.5088	1,752,361,278	2010-03-31
3874	2010-04-15	429,318,000	1,446,000	24.4994	1,752,361,278	2010-03-31
3875	2010-04-14	427,872,000	1,028,000	24.4169	1,752,361,278	2010-03-31
3876	2010-04-13	426,844,000	-4,663,000	24.3582	1,752,361,278	2010-03-31
3877	2010-04-12	431,507,000	-206,000	24.6243	1,752,361,278	2010-03-31
3878	2010-04-09	431,713,000	-6,677,000	24.6361	1,752,361,278	2010-03-31
3879	2010-04-08	438,390,000	-232,000	25.0171	1,752,361,278	2010-03-31
3880	2010-04-07	438,622,000	1,014,000	25.0303	1,752,361,278	2010-03-31
3881	2010-04-01	437,608,000	-510,000	24.9725	1,752,361,278	2010-03-31
3882	2010-03-31	438,118,000	19,866,000	25.0016	1,752,361,278	2010-03-31
3883	2010-03-30	418,252,000	442,000	23.8679	1,752,361,278	2010-02-28
3884	2010-03-29	417,810,000	-5,694,000	23.8427	1,752,361,278	2010-02-28
3885	2010-03-26	423,504,000	182,000	24.1676	1,752,361,278	2010-02-28
3886	2010-03-25	423,322,000	4,908,000	24.1572	1,752,361,278	2010-02-28
3887	2010-03-24	418,414,000	258,000	23.8772	1,752,361,278	2010-02-28
3888	2010-03-23	418,156,000	990,000	23.8624	1,752,361,278	2010-02-28
3889	2010-03-22	417,166,000	2,586,000	23.8059	1,752,361,278	2010-02-28
3890	2010-03-19	414,580,000	2,174,000	23.6584	1,752,361,278	2010-02-28
3891	2010-03-18	412,406,000	268,000	23.5343	1,752,361,278	2010-02-28
3892	2010-03-17	412,138,000	2,194,000	23.5190	1,752,361,278	2010-02-28
3893	2010-03-16	409,944,000	1,528,000	23.3938	1,752,361,278	2010-02-28
3894	2010-03-15	408,416,000	1,766,000	23.3066	1,752,361,278	2010-02-28
3895	2010-03-12	406,650,000	-3,657,000	23.2058	1,752,361,278	2010-02-28
3896	2010-03-11	410,307,000	60,000	23.4145	1,752,361,278	2010-02-28
3897	2010-03-10	410,247,000	952,000	23.4111	1,752,361,278	2010-02-28
3898	2010-03-09	409,295,000	-2,978,000	23.3568	1,752,361,278	2010-02-28
3899	2010-03-08	412,273,000	-2,020,000	23.5267	1,752,361,278	2010-02-28
3900	2010-03-05	414,293,000	-6,608,000	23.6420	1,752,361,278	2010-02-28
3901	2010-03-04	420,901,000	-1,057,000	24.0191	1,752,361,278	2010-02-28
3902	2010-03-03	421,958,000	-594,000	24.0794	1,752,361,278	2010-02-28
3903	2010-03-02	422,552,000	-860,000	24.1133	1,752,361,278	2010-02-28
3904	2010-03-01	423,412,000	-952,000	24.1624	1,752,361,278	2010-02-28
3905	2010-02-26	424,364,000	-5,595,000	24.2167	1,752,361,278	2010-01-31
3906	2010-02-25	429,959,000	0	24.5360	1,752,361,278	2010-01-31
3907	2010-02-24	429,959,000	194,000	24.5360	1,752,361,278	2010-01-31
3908	2010-02-23	429,765,000	-5,447,000	24.5249	1,752,361,278	2010-01-31
3909	2010-02-22	435,212,000	-5,246,000	24.8357	1,752,361,278	2010-01-31
3910	2010-02-19	440,458,000	-650,000	25.1351	1,752,361,278	2010-01-31
3911	2010-02-18	441,108,000	-2,058,000	25.1722	1,752,361,278	2010-01-31
3912	2010-02-17	443,166,000	-876,000	25.2896	1,752,361,278	2010-01-31
3913	2010-02-12	444,042,000	7,333,000	25.3396	1,752,361,278	2010-01-31
3914	2010-02-11	436,709,000	17,880,000	24.9212	1,752,361,278	2010-01-31
3915	2010-02-10	418,829,000	13,672,000	23.9008	1,752,361,278	2010-01-31
3916	2010-02-09	405,157,000	6,699,000	23.1206	1,752,361,278	2010-01-31
3917	2010-02-08	398,458,000	2,160,000	22.7383	1,752,361,278	2010-01-31
3918	2010-02-05	396,298,000	974,000	22.6151	1,752,361,278	2010-01-31
3919	2010-02-04	395,324,000	1,108,000	22.5595	1,752,361,278	2010-01-31
3920	2010-02-03	394,216,000	-827,000	22.4963	1,752,361,278	2010-01-31
3921	2010-02-02	395,043,000	1,812,000	22.5435	1,752,361,278	2010-01-31
3922	2010-02-01	393,231,000	1,736,000	22.4401	1,752,361,278	2010-01-31
3923	2010-01-29	391,495,000	1,445,000	22.3410	1,752,361,278	2010-01-20
3924	2010-01-28	390,050,000	2,576,000	22.2585	1,752,361,278	2010-01-20
3925	2010-01-27	387,474,000	3,901,000	22.1115	1,752,361,278	2010-01-20
3926	2010-01-26	383,573,000	4,393,000	21.8889	1,752,361,278	2010-01-20
3927	2010-01-25	379,180,000	3,729,000	21.6382	1,752,361,278	2010-01-20
3928	2010-01-22	375,451,000	2,132,000	21.4254	1,752,361,278	2010-01-20
3929	2010-01-21	373,319,000	1,240,000	21.3038	1,752,361,278	2010-01-20
3930	2010-01-20	372,079,000	112,171,000	21.2330	1,752,361,278	2010-01-20
3931	2010-01-19	259,908,000	8,514,000	22.2478	1,168,240,852	2009-12-31
3932	2010-01-18	251,394,000	2,642,000	21.5190	1,168,240,852	2009-12-31
3933	2010-01-15	248,752,000	1,680,000	21.2929	1,168,240,852	2009-12-31
3934	2010-01-14	247,072,000	1,758,000	21.1491	1,168,240,852	2009-12-31
3935	2010-01-13	245,314,000	3,580,000	20.9986	1,168,240,852	2009-12-31
3936	2010-01-12	241,734,000	1,050,000	20.6921	1,168,240,852	2009-12-31
3937	2010-01-11	240,684,000	1,816,000	20.6023	1,168,240,852	2009-12-31
3938	2010-01-08	238,868,000	490,000	20.4468	1,168,240,852	2009-12-31
3939	2010-01-07	238,378,000	-428,000	20.4049	1,168,240,852	2009-12-31
3940	2010-01-06	238,806,000	1,160,000	20.4415	1,168,240,852	2009-12-31
3941	2010-01-05	237,646,000	200,000	20.3422	1,168,240,852	2009-12-31
3942	2010-01-04	237,446,000	2,408,000	20.3251	1,168,240,852	2009-12-31
3943	2009-12-31	235,038,000	0	20.1190	1,168,240,852	2009-12-31
3944	2009-12-30	235,038,000	1,150,000	20.1190	1,168,240,852	2009-11-30
3945	2009-12-29	233,888,000	146,000	20.0205	1,168,240,852	2009-11-30
3946	2009-12-28	233,742,000	-216,000	20.0080	1,168,240,852	2009-11-30
3947	2009-12-24	233,958,000	0	20.0265	1,168,240,852	2009-11-30
3948	2009-12-23	233,958,000	350,000	20.0265	1,168,240,852	2009-11-30
3949	2009-12-22	233,608,000	5,284,000	19.9966	1,168,240,852	2009-11-30
3950	2009-12-21	228,324,000	2,868,000	19.5443	1,168,240,852	2009-11-30
3951	2009-12-18	225,456,000	-3,920,000	19.2988	1,168,240,852	2009-11-30
3952	2009-12-17	229,376,000	4,976,000	19.6343	1,168,240,852	2009-11-30
3953	2009-12-16	224,400,000	12,212,000	19.2084	1,168,240,852	2009-11-30
3954	2009-12-15	212,188,000	4,250,000	18.1630	1,168,240,852	2009-11-30
3955	2009-12-14	207,938,000	1,690,000	17.7992	1,168,240,852	2009-11-30
3956	2009-12-11	206,248,000	4,268,000	17.6546	1,168,240,852	2009-11-30
3957	2009-12-10	201,980,000	-2,728,000	17.2892	1,168,240,852	2009-11-30
3958	2009-12-09	204,708,000	-788,000	17.5228	1,168,240,852	2009-11-30
3959	2009-12-08	205,496,000	48,000	17.5902	1,168,240,852	2009-11-30
3960	2009-12-07	205,448,000	690,000	17.5861	1,168,240,852	2009-11-30
3961	2009-12-04	204,758,000	-40,000	17.5270	1,168,240,852	2009-11-30
3962	2009-12-03	204,798,000	-792,000	17.5305	1,168,240,852	2009-11-30
3963	2009-12-02	205,590,000	-194,000	17.5983	1,168,240,852	2009-11-30
3964	2009-12-01	205,784,000	22,000	17.6149	1,168,240,852	2009-11-30
3965	2009-11-30	205,762,000	240,000	17.6130	1,168,240,852	2009-11-30
3966	2009-11-27	205,522,000	-492,000	17.5924	1,168,240,852	2009-10-31
3967	2009-11-26	206,014,000	202,000	17.6345	1,168,240,852	2009-10-31
3968	2009-11-25	205,812,000	724,000	17.6173	1,168,240,852	2009-10-31
3969	2009-11-24	205,088,000	-564,000	17.5553	1,168,240,852	2009-10-31
3970	2009-11-23	205,652,000	4,340,000	17.6036	1,168,240,852	2009-10-31
3971	2009-11-20	201,312,000	-3,796,000	17.2321	1,168,240,852	2009-10-31
3972	2009-11-19	205,108,000	5,648,000	17.5570	1,168,240,852	2009-10-31
3973	2009-11-18	199,460,000	0	17.0735	1,168,240,852	2009-10-31
3974	2009-11-17	199,460,000	0	17.0735	1,168,240,852	2009-10-31
3975	2009-11-16	199,460,000	0	17.0735	1,168,240,852	2009-10-31
3976	2009-11-13	199,460,000	608,000	17.0735	1,168,240,852	2009-10-31
3977	2009-11-12	198,852,000	94,000	17.0215	1,168,240,852	2009-10-31
3978	2009-11-11	198,758,000	-2,000	17.0134	1,168,240,852	2009-10-31
3979	2009-11-10	198,760,000	478,000	17.0136	1,168,240,852	2009-10-31
3980	2009-11-09	198,282,000	-264,000	16.9727	1,168,240,852	2009-10-31
3981	2009-11-06	198,546,000	0	16.9953	1,168,240,852	2009-10-31
3982	2009-11-05	198,546,000	200,000	16.9953	1,168,240,852	2009-10-31
3983	2009-11-04	198,346,000	0	16.9782	1,168,240,852	2009-10-31
3984	2009-11-03	198,346,000	-176,000	16.9782	1,168,240,852	2009-10-31
3985	2009-11-02	198,522,000	500,000	16.9932	1,168,240,852	2009-10-31
3986	2009-10-30	198,022,000	396,000	16.9504	1,168,240,852	2009-09-30
3987	2009-10-29	197,626,000	484,000	16.9165	1,168,240,852	2009-09-30
3988	2009-10-28	197,142,000	1,674,000	16.8751	1,168,240,852	2009-09-30
3989	2009-10-27	195,468,000	-40,000	16.7318	1,168,240,852	2009-09-30
3990	2009-10-23	195,508,000	100,000	16.7352	1,168,240,852	2009-09-30
3991	2009-10-22	195,408,000	-100,000	16.7267	1,168,240,852	2009-09-30
3992	2009-10-21	195,508,000	-6,000	16.7352	1,168,240,852	2009-09-30
3993	2009-10-20	195,514,000	534,000	16.7358	1,168,240,852	2009-09-30
3994	2009-10-19	194,980,000	336,000	16.6901	1,168,240,852	2009-09-30
3995	2009-10-16	194,644,000	-6,498,000	16.6613	1,168,240,852	2009-09-30
3996	2009-10-15	201,142,000	1,560,000	17.2175	1,168,240,852	2009-09-30
3997	2009-10-14	199,582,000	-2,514,000	17.0840	1,168,240,852	2009-09-30
3998	2009-10-13	202,096,000	950,000	17.2992	1,168,240,852	2009-09-30
3999	2009-10-12	201,146,000	30,000	17.2179	1,168,240,852	2009-09-30
4000	2009-10-09	201,116,000	496,000	17.2153	1,168,240,852	2009-09-30
4001	2009-10-08	200,620,000	50,000	17.1728	1,168,240,852	2009-09-30
4002	2009-10-07	200,570,000	142,000	17.1685	1,168,240,852	2009-09-30
4003	2009-10-06	200,428,000	10,000	17.1564	1,168,240,852	2009-09-30
4004	2009-10-05	200,418,000	120,000	17.1555	1,168,240,852	2009-09-30
4005	2009-10-02	200,298,000	30,000	17.1453	1,168,240,852	2009-09-30
4006	2009-09-30	200,268,000	-452,000	17.1427	1,168,240,852	2009-09-30
4007	2009-09-29	200,720,000	-144,000	17.1814	1,168,240,852	2009-09-08
4008	2009-09-28	200,864,000	170,000	17.1937	1,168,240,852	2009-09-08
4009	2009-09-25	200,694,000	840,000	17.1792	1,168,240,852	2009-09-08
4010	2009-09-24	199,854,000	58,000	17.1073	1,168,240,852	2009-09-08
4011	2009-09-23	199,796,000	394,000	17.1023	1,168,240,852	2009-09-08
4012	2009-09-22	199,402,000	200,000	17.0686	1,168,240,852	2009-09-08
4013	2009-09-21	199,202,000	140,000	17.0514	1,168,240,852	2009-09-08
4014	2009-09-18	199,062,000	548,000	17.0395	1,168,240,852	2009-09-08
4015	2009-09-17	198,514,000	130,000	16.9926	1,168,240,852	2009-09-08
4016	2009-09-16	198,384,000	-626,000	16.9814	1,168,240,852	2009-09-08
4017	2009-09-15	199,010,000	-180,000	17.0350	1,168,240,852	2009-09-08
4018	2009-09-14	199,190,000	-148,000	17.0504	1,168,240,852	2009-09-08
4019	2009-09-11	199,338,000	-1,184,000	17.0631	1,168,240,852	2009-09-08
4020	2009-09-10	200,522,000	264,000	17.1644	1,168,240,852	2009-09-08
4021	2009-09-09	200,258,000	-32,000	17.1418	1,168,240,852	2009-09-08
4022	2009-09-08	200,290,000	-428,000	17.1446	1,168,240,852	2009-09-08
4023	2009-09-07	200,718,000	-106,000	17.3296	1,158,240,852	2009-08-31
4024	2009-09-04	200,824,000	0	17.3387	1,158,240,852	2009-08-31
4025	2009-09-03	200,824,000	110,000	17.3387	1,158,240,852	2009-08-31
4026	2009-09-02	200,714,000	-1,614,000	17.3292	1,158,240,852	2009-08-31
4027	2009-09-01	202,328,000	-130,000	17.4686	1,158,240,852	2009-08-31
4028	2009-08-31	202,458,000	-144,000	17.4798	1,158,240,852	2009-08-31
4029	2009-08-28	202,602,000	938,000	17.4922	1,158,240,852	2009-07-31
4030	2009-08-27	201,664,000	-82,000	17.4112	1,158,240,852	2009-07-31
4031	2009-08-26	201,746,000	-118,000	17.4183	1,158,240,852	2009-07-31
4032	2009-08-25	201,864,000	8,000	17.4285	1,158,240,852	2009-07-31
4033	2009-08-24	201,856,000	214,000	17.4278	1,158,240,852	2009-07-31
4034	2009-08-21	201,642,000	0	17.4093	1,158,240,852	2009-07-31
4035	2009-08-20	201,642,000	-30,000	17.4093	1,158,240,852	2009-07-31
4036	2009-08-19	201,672,000	0	17.4119	1,158,240,852	2009-07-31
4037	2009-08-18	201,672,000	-130,000	17.4119	1,158,240,852	2009-07-31
4038	2009-08-17	201,802,000	-362,000	17.4231	1,158,240,852	2009-07-31
4039	2009-08-14	202,164,000	-6,000	17.4544	1,158,240,852	2009-07-31
4040	2009-08-13	202,170,000	-6,000	17.4549	1,158,240,852	2009-07-31
4041	2009-08-12	202,176,000	1,238,000	17.4554	1,158,240,852	2009-07-31
4042	2009-08-11	200,938,000	64,000	17.3486	1,158,240,852	2009-07-31
4043	2009-08-10	200,874,000	-64,000	17.3430	1,158,240,852	2009-07-31
4044	2009-08-07	200,938,000	-86,000	17.3486	1,158,240,852	2009-07-31
4045	2009-08-06	201,024,000	-2,580,000	17.3560	1,158,240,852	2009-07-31
4046	2009-08-05	203,604,000	-178,000	17.5787	1,158,240,852	2009-07-31
4047	2009-08-04	203,782,000	244,000	17.5941	1,158,240,852	2009-07-31
4048	2009-08-03	203,538,000	1,654,000	17.5730	1,158,240,852	2009-07-31
4049	2009-07-31	201,884,000	-316,000	17.4302	1,158,240,852	2009-07-31
4050	2009-07-30	202,200,000	-248,000	17.4575	1,158,240,852	2009-06-30
4051	2009-07-29	202,448,000	-330,000	17.4789	1,158,240,852	2009-06-30
4052	2009-07-28	202,778,000	250,000	17.5074	1,158,240,852	2009-06-30
4053	2009-07-27	202,528,000	-782,000	17.4858	1,158,240,852	2009-06-30
4054	2009-07-24	203,310,000	-712,000	17.5533	1,158,240,852	2009-06-30
4055	2009-07-23	204,022,000	-398,000	17.6148	1,158,240,852	2009-06-30
4056	2009-07-22	204,420,000	-2,330,000	17.6492	1,158,240,852	2009-06-30
4057	2009-07-21	206,750,000	-170,000	17.8503	1,158,240,852	2009-06-30
4058	2009-07-20	206,920,000	-268,000	17.8650	1,158,240,852	2009-06-30
4059	2009-07-17	207,188,000	0	17.8882	1,158,240,852	2009-06-30
4060	2009-07-16	207,188,000	0	17.8882	1,158,240,852	2009-06-30
4061	2009-07-15	207,188,000	200,000	17.8882	1,158,240,852	2009-06-30
4062	2009-07-14	206,988,000	84,000	17.8709	1,158,240,852	2009-06-30
4063	2009-07-13	206,904,000	-34,000	17.8636	1,158,240,852	2009-06-30
4064	2009-07-10	206,938,000	-30,000	17.8666	1,158,240,852	2009-06-30
4065	2009-07-09	206,968,000	-344,000	17.8692	1,158,240,852	2009-06-30
4066	2009-07-08	207,312,000	-232,000	17.8989	1,158,240,852	2009-06-30
4067	2009-07-07	207,544,000	200,000	17.9189	1,158,240,852	2009-06-30
4068	2009-07-06	207,344,000	-50,000	17.9016	1,158,240,852	2009-06-30
4069	2009-07-03	207,394,000	100,000	17.9059	1,158,240,852	2009-06-30
4070	2009-07-02	207,294,000	-70,000	17.8973	1,158,240,852	2009-06-30
4071	2009-06-30	207,364,000	-210,000	17.9034	1,158,240,852	2009-06-30
4072	2009-06-29	207,574,000	0	17.9215	1,158,240,852	2009-05-31
4073	2009-06-26	207,574,000	-420,000	17.9215	1,158,240,852	2009-05-31
4074	2009-06-25	207,994,000	0	17.9578	1,158,240,852	2009-05-31
4075	2009-06-24	207,994,000	172,000	17.9578	1,158,240,852	2009-05-31
4076	2009-06-23	207,822,000	218,000	17.9429	1,158,240,852	2009-05-31
4077	2009-06-22	207,604,000	-50,000	17.9241	1,158,240,852	2009-05-31
4078	2009-06-19	207,654,000	-50,000	17.9284	1,158,240,852	2009-05-31
4079	2009-06-18	207,704,000	-110,000	17.9327	1,158,240,852	2009-05-31
4080	2009-06-17	207,814,000	-114,000	17.9422	1,158,240,852	2009-05-31
4081	2009-06-16	207,928,000	386,000	17.9521	1,158,240,852	2009-05-31
4082	2009-06-15	207,542,000	932,000	17.9187	1,158,240,852	2009-05-31
4083	2009-06-12	206,610,000	-2,542,000	17.8383	1,158,240,852	2009-05-31
4084	2009-06-11	209,152,000	228,000	18.0577	1,158,240,852	2009-05-31
4085	2009-06-10	208,924,000	552,000	18.0380	1,158,240,852	2009-05-31
4086	2009-06-09	208,372,000	306,000	17.9904	1,158,240,852	2009-05-31
4087	2009-06-08	208,066,000	0	17.9640	1,158,240,852	2009-05-31
4088	2009-06-05	208,066,000	120,000	17.9640	1,158,240,852	2009-05-31
4089	2009-06-04	207,946,000	-1,462,000	17.9536	1,158,240,852	2009-05-31
4090	2009-06-03	209,408,000	0	18.0798	1,158,240,852	2009-05-31
4091	2009-06-02	209,408,000	-110,000	18.0798	1,158,240,852	2009-05-31
4092	2009-06-01	209,518,000	-110,000	18.0893	1,158,240,852	2009-05-31
4093	2009-05-29	209,628,000	42,000	18.0988	1,158,240,852	2009-04-30
4094	2009-05-27	209,586,000	1,012,000	18.0952	1,158,240,852	2009-04-30
4095	2009-05-26	208,574,000	100,000	18.0078	1,158,240,852	2009-04-30
4096	2009-05-25	208,474,000	-270,000	17.9992	1,158,240,852	2009-04-30
4097	2009-05-22	208,744,000	4,000	18.0225	1,158,240,852	2009-04-30
4098	2009-05-21	208,740,000	-20,000	18.0222	1,158,240,852	2009-04-30
4099	2009-05-20	208,760,000	-54,000	18.0239	1,158,240,852	2009-04-30
4100	2009-05-19	208,814,000	80,000	18.0285	1,158,240,852	2009-04-30
4101	2009-05-18	208,734,000	-46,000	18.0216	1,158,240,852	2009-04-30
4102	2009-05-15	208,780,000	200,000	18.0256	1,158,240,852	2009-04-30
4103	2009-05-14	208,580,000	-14,000	18.0083	1,158,240,852	2009-04-30
4104	2009-05-13	208,594,000	4,000	18.0096	1,158,240,852	2009-04-30
4105	2009-05-12	208,590,000	164,000	18.0092	1,158,240,852	2009-04-30
4106	2009-05-11	208,426,000	6,000	17.9950	1,158,240,852	2009-04-30
4107	2009-05-08	208,420,000	-2,000	17.9945	1,158,240,852	2009-04-30
4108	2009-05-07	208,422,000	-12,748,000	17.9947	1,158,240,852	2009-04-30
4109	2009-05-06	221,170,000	-50,000	19.0953	1,158,240,852	2009-04-30
4110	2009-05-05	221,220,000	300,000	19.0997	1,158,240,852	2009-04-30
4111	2009-05-04	220,920,000	76,000	19.0738	1,158,240,852	2009-04-30
4112	2009-04-30	220,844,000	634,000	19.0672	1,158,240,852	2009-04-30
4113	2009-04-29	220,210,000	0	19.0125	1,158,240,852	2009-03-31
4114	2009-04-28	220,210,000	-458,000	19.0125	1,158,240,852	2009-03-31
4115	2009-04-27	220,668,000	-620,000	19.0520	1,158,240,852	2009-03-31
4116	2009-04-24	221,288,000	12,000	19.1055	1,158,240,852	2009-03-31
4117	2009-04-23	221,276,000	-54,000	19.1045	1,158,240,852	2009-03-31
4118	2009-04-22	221,330,000	-10,000	19.1092	1,158,240,852	2009-03-31
4119	2009-04-21	221,340,000	-46,000	19.1100	1,158,240,852	2009-03-31
4120	2009-04-20	221,386,000	-6,000	19.1140	1,158,240,852	2009-03-31
4121	2009-04-17	221,392,000	-514,000	19.1145	1,158,240,852	2009-03-31
4122	2009-04-16	221,906,000	386,000	19.1589	1,158,240,852	2009-03-31
4123	2009-04-15	221,520,000	0	19.1256	1,158,240,852	2009-03-31
4124	2009-04-14	221,520,000	-4,000	19.1256	1,158,240,852	2009-03-31
4125	2009-04-09	221,524,000	-1,036,000	19.1259	1,158,240,852	2009-03-31
4126	2009-04-08	222,560,000	0	19.2153	1,158,240,852	2009-03-31
4127	2009-04-07	222,560,000	-10,000	19.2153	1,158,240,852	2009-03-31
4128	2009-04-06	222,570,000	-132,000	19.2162	1,158,240,852	2009-03-31
4129	2009-04-03	222,702,000	30,000	19.2276	1,158,240,852	2009-03-31
4130	2009-04-02	222,672,000	0	19.2250	1,158,240,852	2009-03-31
4131	2009-04-01	222,672,000	0	19.2250	1,158,240,852	2009-03-31
4132	2009-03-31	222,672,000	0	19.2250	1,158,240,852	2009-03-31
4133	2009-03-30	222,672,000	370,000	19.2250	1,158,240,852	2009-02-28
4134	2009-03-27	222,302,000	-30,000	19.1931	1,158,240,852	2009-02-28
4135	2009-03-26	222,332,000	-10,000	19.1957	1,158,240,852	2009-02-28
4136	2009-03-25	222,342,000	594,000	19.1965	1,158,240,852	2009-02-28
4137	2009-03-24	221,748,000	44,000	19.1452	1,158,240,852	2009-02-28
4138	2009-03-23	221,704,000	-4,000	19.1414	1,158,240,852	2009-02-28
4139	2009-03-20	221,708,000	0	19.1418	1,158,240,852	2009-02-28
4140	2009-03-19	221,708,000	-10,000	19.1418	1,158,240,852	2009-02-28
4141	2009-03-18	221,718,000	-150,000	19.1427	1,158,240,852	2009-02-28
4142	2009-03-17	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4143	2009-03-16	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4144	2009-03-13	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4145	2009-03-12	221,868,000	130,000	19.1556	1,158,240,852	2009-02-28
4146	2009-03-11	221,738,000	-130,000	19.1444	1,158,240,852	2009-02-28
4147	2009-03-10	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4148	2009-03-09	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4149	2009-03-06	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4150	2009-03-05	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4151	2009-03-04	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4152	2009-03-03	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4153	2009-03-02	221,868,000	0	19.1556	1,158,240,852	2009-02-28
4154	2009-02-27	221,868,000	1,000,000	19.1556	1,158,240,852	2009-01-31
4155	2009-02-26	220,868,000	0	19.0693	1,158,240,852	2009-01-31
4156	2009-02-25	220,868,000	0	19.0693	1,158,240,852	2009-01-31
4157	2009-02-24	220,868,000	0	19.0693	1,158,240,852	2009-01-31
4158	2009-02-23	220,868,000	0	19.0693	1,158,240,852	2009-01-31
4159	2009-02-20	220,868,000	0	19.0693	1,158,240,852	2009-01-31
4160	2009-02-19	220,868,000	24,000	19.0693	1,158,240,852	2009-01-31
4161	2009-02-18	220,844,000	0	19.0672	1,158,240,852	2009-01-31
4162	2009-02-17	220,844,000	0	19.0672	1,158,240,852	2009-01-31
4163	2009-02-16	220,844,000	40,000	19.0672	1,158,240,852	2009-01-31
4164	2009-02-13	220,804,000	-160,000	19.0637	1,158,240,852	2009-01-31
4165	2009-02-12	220,964,000	0	19.0776	1,158,240,852	2009-01-31
4166	2009-02-11	220,964,000	120,000	19.0776	1,158,240,852	2009-01-31
4167	2009-02-10	220,844,000	0	19.0672	1,158,240,852	2009-01-31
4168	2009-02-09	220,844,000	122,000	19.0672	1,158,240,852	2009-01-31
4169	2009-02-06	220,722,000	200,000	19.0567	1,158,240,852	2009-01-31
4170	2009-02-05	220,522,000	0	19.0394	1,158,240,852	2009-01-31
4171	2009-02-04	220,522,000	34,000	19.0394	1,158,240,852	2009-01-31
4172	2009-02-03	220,488,000	0	19.0365	1,158,240,852	2009-01-31
4173	2009-02-02	220,488,000	0	19.0365	1,158,240,852	2009-01-31
4174	2009-01-30	220,488,000	-68,000	19.0365	1,158,240,852	2008-12-31
4175	2009-01-29	220,556,000	0	19.0423	1,158,240,852	2008-12-31
4176	2009-01-23	220,556,000	224,000	19.0423	1,158,240,852	2008-12-31
4177	2009-01-22	220,332,000	0	19.0230	1,158,240,852	2008-12-31
4178	2009-01-21	220,332,000	-104,000	19.0230	1,158,240,852	2008-12-31
4179	2009-01-20	220,436,000	160,000	19.0320	1,158,240,852	2008-12-31
4180	2009-01-19	220,276,000	-100,000	19.0182	1,158,240,852	2008-12-31
4181	2009-01-16	220,376,000	-68,000	19.0268	1,158,240,852	2008-12-31
4182	2009-01-15	220,444,000	0	19.0327	1,158,240,852	2008-12-31
4183	2009-01-14	220,444,000	0	19.0327	1,158,240,852	2008-12-31
4184	2009-01-13	220,444,000	0	19.0327	1,158,240,852	2008-12-31
4185	2009-01-12	220,444,000	68,000	19.0327	1,158,240,852	2008-12-31
4186	2009-01-09	220,376,000	3,352,000	19.0268	1,158,240,852	2008-12-31
4187	2009-01-08	217,024,000	200,000	18.7374	1,158,240,852	2008-12-31
4188	2009-01-07	216,824,000	300,000	18.7201	1,158,240,852	2008-12-31
4189	2009-01-06	216,524,000	0	18.6942	1,158,240,852	2008-12-31
4190	2009-01-05	216,524,000	0	18.6942	1,158,240,852	2008-12-31
4191	2009-01-02	216,524,000	80,000	18.6942	1,158,240,852	2008-12-31
4192	2008-12-30	216,444,000	0	18.6873	1,158,240,852	2008-11-30
4193	2008-12-29	216,444,000	100,000	18.6873	1,158,240,852	2008-11-30
4194	2008-12-23	216,344,000	-2,000,000	18.6787	1,158,240,852	2008-11-30
4195	2008-12-22	218,344,000	348,000	18.8513	1,158,240,852	2008-11-30
4196	2008-12-19	217,996,000	0	18.8213	1,158,240,852	2008-11-30
4197	2008-12-18	217,996,000	-60,000	18.8213	1,158,240,852	2008-11-30
4198	2008-12-17	218,056,000	-130,000	18.8265	1,158,240,852	2008-11-30
4199	2008-12-16	218,186,000	-160,000	18.8377	1,158,240,852	2008-11-30
4200	2008-12-15	218,346,000	0	18.8515	1,158,240,852	2008-11-30
4201	2008-12-12	218,346,000	-48,000	18.8515	1,158,240,852	2008-11-30
4202	2008-12-11	218,394,000	116,000	18.8557	1,158,240,852	2008-11-30
4203	2008-12-10	218,278,000	-98,000	18.8456	1,158,240,852	2008-11-30
4204	2008-12-09	218,376,000	20,000	18.8541	1,158,240,852	2008-11-30
4205	2008-12-08	218,356,000	0	18.8524	1,158,240,852	2008-11-30
4206	2008-12-05	218,356,000	-354,000	18.8524	1,158,240,852	2008-11-30
4207	2008-12-04	218,710,000	-2,000	18.8829	1,158,240,852	2008-11-30
4208	2008-12-03	218,712,000	-2,000	18.8831	1,158,240,852	2008-11-30
4209	2008-12-02	218,714,000	-18,000	18.8833	1,158,240,852	2008-11-30
4210	2008-12-01	218,732,000	-100,000	18.8848	1,158,240,852	2008-11-30
4211	2008-11-28	218,832,000	-100,000	18.8935	1,158,240,852	2008-10-31
4212	2008-11-27	218,932,000	140,000	18.9021	1,158,240,852	2008-10-31
4213	2008-11-26	218,792,000	0	18.8900	1,158,240,852	2008-10-31
4214	2008-11-25	218,792,000	196,000	18.8900	1,158,240,852	2008-10-31
4215	2008-11-24	218,596,000	808,000	18.8731	1,158,240,852	2008-10-31
4216	2008-11-21	217,788,000	200,000	18.8033	1,158,240,852	2008-10-31
4217	2008-11-20	217,588,000	-380,000	18.7861	1,158,240,852	2008-10-31
4218	2008-11-19	217,968,000	-40,000	18.8189	1,158,240,852	2008-10-31
4219	2008-11-18	218,008,000	76,000	18.8223	1,158,240,852	2008-10-31
4220	2008-11-17	217,932,000	2,702,000	18.8158	1,158,240,852	2008-10-31
4221	2008-11-14	215,230,000	900,000	18.5825	1,158,240,852	2008-10-31
4222	2008-11-13	214,330,000	-100,000	18.5048	1,158,240,852	2008-10-31
4223	2008-11-12	214,430,000	100,000	18.5134	1,158,240,852	2008-10-31
4224	2008-11-11	214,330,000	-270,000	18.5048	1,158,240,852	2008-10-31
4225	2008-11-10	214,600,000	-90,000	18.5281	1,158,240,852	2008-10-31
4226	2008-11-07	214,690,000	-10,000	18.5359	1,158,240,852	2008-10-31
4227	2008-11-06	214,700,000	-100,000	18.5367	1,158,240,852	2008-10-31
4228	2008-11-05	214,800,000	-400,000	18.5454	1,158,240,852	2008-10-31
4229	2008-11-04	215,200,000	2,276,000	18.5799	1,158,240,852	2008-10-31
4230	2008-11-03	212,924,000	-60,000	18.3834	1,158,240,852	2008-10-31
4231	2008-10-31	212,984,000	-2,020,000	18.3886	1,158,240,852	2008-10-31
4232	2008-10-30	215,004,000	-888,000	18.5630	1,158,240,852	2008-09-30
4233	2008-10-29	215,892,000	1,506,000	18.6396	1,158,240,852	2008-09-30
4234	2008-10-28	214,386,000	-1,446,000	18.5096	1,158,240,852	2008-09-30
4235	2008-10-27	215,832,000	-100,000	18.6345	1,158,240,852	2008-09-30
4236	2008-10-24	215,932,000	100,000	18.6431	1,158,240,852	2008-09-30
4237	2008-10-23	215,832,000	84,000	18.6345	1,158,240,852	2008-09-30
4238	2008-10-22	215,748,000	-158,000	18.6272	1,158,240,852	2008-09-30
4239	2008-10-21	215,906,000	14,000	18.6409	1,158,240,852	2008-09-30
4240	2008-10-20	215,892,000	-230,000	18.6396	1,158,240,852	2008-09-30
4241	2008-10-17	216,122,000	88,000	18.6595	1,158,240,852	2008-09-30
4242	2008-10-16	216,034,000	-60,000	18.6519	1,158,240,852	2008-09-30
4243	2008-10-15	216,094,000	100,000	18.6571	1,158,240,852	2008-09-30
4244	2008-10-14	215,994,000	116,000	18.6485	1,158,240,852	2008-09-30
4245	2008-10-13	215,878,000	120,000	18.6384	1,158,240,852	2008-09-30
4246	2008-10-10	215,758,000	40,000	18.6281	1,158,240,852	2008-09-30
4247	2008-10-09	215,718,000	130,000	18.6246	1,158,240,852	2008-09-30
4248	2008-10-08	215,588,000	-48,000	18.6134	1,158,240,852	2008-09-30
4249	2008-10-06	215,636,000	2,000	18.6175	1,158,240,852	2008-09-30
4250	2008-10-03	215,634,000	-848,000	18.6174	1,158,240,852	2008-09-30
4251	2008-10-02	216,482,000	-610,000	18.6906	1,158,240,852	2008-09-30
4252	2008-09-30	217,092,000	10,450,000	18.7433	1,158,240,852	2008-09-30
4253	2008-09-29	206,642,000	-30,000	21.2302	973,340,852	2008-08-31
4254	2008-09-26	206,672,000	-474,000	21.2333	973,340,852	2008-08-31
4255	2008-09-25	207,146,000	2,080,000	21.2820	973,340,852	2008-08-31
4256	2008-09-24	205,066,000	-1,460,000	21.0683	973,340,852	2008-08-31
4257	2008-09-23	206,526,000	88,000	21.2183	973,340,852	2008-08-31
4258	2008-09-22	206,438,000	0	21.2092	973,340,852	2008-08-31
4259	2008-09-19	206,438,000	-80,000	21.2092	973,340,852	2008-08-31
4260	2008-09-18	206,518,000	-10,324,000	21.2174	973,340,852	2008-08-31
4261	2008-09-17	216,842,000	-258,000	22.2781	973,340,852	2008-08-31
4262	2008-09-16	217,100,000	710,000	22.3046	973,340,852	2008-08-31
4263	2008-09-12	216,390,000	48,000	22.2317	973,340,852	2008-08-31
4264	2008-09-11	216,342,000	0	22.2267	973,340,852	2008-08-31
4265	2008-09-10	216,342,000	290,000	22.2267	973,340,852	2008-08-31
4266	2008-09-09	216,052,000	-54,000	22.1970	973,340,852	2008-08-31
4267	2008-09-08	216,106,000	100,000	22.2025	973,340,852	2008-08-31
4268	2008-09-05	216,006,000	74,000	22.1922	973,340,852	2008-08-31
4269	2008-09-04	215,932,000	0	22.1846	973,340,852	2008-08-31
4270	2008-09-03	215,932,000	156,000	22.1846	973,340,852	2008-08-31
4271	2008-09-02	215,776,000	-628,000	22.1686	973,340,852	2008-08-31
4272	2008-09-01	216,404,000	0	22.2331	973,340,852	2008-08-31
4273	2008-08-29	216,404,000	-40,000	22.2331	973,340,852	2008-07-31
4274	2008-08-28	216,444,000	0	22.2372	973,340,852	2008-07-31
4275	2008-08-27	216,444,000	-18,000	22.2372	973,340,852	2008-07-31
4276	2008-08-26	216,462,000	444,000	22.2391	973,340,852	2008-07-31
4277	2008-08-25	216,018,000	300,000	22.1935	973,340,852	2008-07-31
4278	2008-08-21	215,718,000	130,000	22.1626	973,340,852	2008-07-31
4279	2008-08-20	215,588,000	338,000	22.1493	973,340,852	2008-07-31
4280	2008-08-19	215,250,000	132,000	22.1146	973,340,852	2008-07-31
4281	2008-08-18	215,118,000	198,000	22.1010	973,340,852	2008-07-31
4282	2008-08-15	214,920,000	-112,000	22.0807	973,340,852	2008-07-31
4283	2008-08-14	215,032,000	30,000	22.0922	973,340,852	2008-07-31
4284	2008-08-13	215,002,000	-1,052,000	22.0891	973,340,852	2008-07-31
4285	2008-08-12	216,054,000	-9,008,000	22.1972	973,340,852	2008-07-31
4286	2008-08-11	225,062,000	204,000	23.1226	973,340,852	2008-07-31
4287	2008-08-08	224,858,000	-2,162,000	23.1017	973,340,852	2008-07-31
4288	2008-08-07	227,020,000	-236,000	23.3238	973,340,852	2008-07-31
4289	2008-08-05	227,256,000	126,000	23.3480	973,340,852	2008-07-31
4290	2008-08-04	227,130,000	118,000	23.3351	973,340,852	2008-07-31
4291	2008-08-01	227,012,000	0	23.3230	973,340,852	2008-07-31
4292	2008-07-31	227,012,000	78,000	23.3230	973,340,852	2008-07-31
4293	2008-07-30	226,934,000	14,000	23.3150	973,340,852	2008-06-30
4294	2008-07-29	226,920,000	-260,000	23.3135	973,340,852	2008-06-30
4295	2008-07-28	227,180,000	-3,342,000	23.3402	973,340,852	2008-06-30
4296	2008-07-25	230,522,000	76,000	23.6836	973,340,852	2008-06-30
4297	2008-07-24	230,446,000	-200,000	23.6758	973,340,852	2008-06-30
4298	2008-07-23	230,646,000	406,000	23.6963	973,340,852	2008-06-30
4299	2008-07-22	230,240,000	-206,000	23.6546	973,340,852	2008-06-30
4300	2008-07-21	230,446,000	134,000	23.6758	973,340,852	2008-06-30
4301	2008-07-18	230,312,000	120,000	23.6620	973,340,852	2008-06-30
4302	2008-07-17	230,192,000	-112,000	23.6497	973,340,852	2008-06-30
4303	2008-07-16	230,304,000	-4,000	23.6612	973,340,852	2008-06-30
4304	2008-07-15	230,308,000	-4,000	23.6616	973,340,852	2008-06-30
4305	2008-07-14	230,312,000	92,000	23.6620	973,340,852	2008-06-30
4306	2008-07-11	230,220,000	10,000	23.6526	973,340,852	2008-06-30
4307	2008-07-10	230,210,000	460,000	23.6515	973,340,852	2008-06-30
4308	2008-07-09	229,750,000	112,000	23.6043	973,340,852	2008-06-30
4309	2008-07-08	229,638,000	50,000	23.5928	973,340,852	2008-06-30
4310	2008-07-07	229,588,000	-136,000	23.5876	973,340,852	2008-06-30
4311	2008-07-04	229,724,000	48,000	23.6016	973,340,852	2008-06-30
4312	2008-07-03	229,676,000	-130,000	23.5967	973,340,852	2008-06-30
4313	2008-07-02	229,806,000	402,000	23.6100	973,340,852	2008-06-30
4314	2008-06-30	229,404,000	530,000	23.5687	973,340,852	2008-06-30
4315	2008-06-27	228,874,000	132,000	23.5627	971,340,852	2008-05-31
4316	2008-06-26	228,742,000	60,000	23.5491	971,340,852	2008-05-31
4317	2008-06-25	228,682,000	-60,000	23.5429	971,340,852	2008-05-31
4318	2008-06-24	228,742,000	2,000,000	23.5491	971,340,852	2008-05-31
4319	2008-06-23	226,742,000	0	23.3432	971,340,852	2008-05-31
4320	2008-06-20	226,742,000	-750,000	23.3432	971,340,852	2008-05-31
4321	2008-06-19	227,492,000	430,000	23.4204	971,340,852	2008-05-31
4322	2008-06-18	227,062,000	70,000	23.3761	971,340,852	2008-05-31
4323	2008-06-17	226,992,000	242,000	23.3689	971,340,852	2008-05-31
4324	2008-06-16	226,750,000	318,000	23.3440	971,340,852	2008-05-31
4325	2008-06-13	226,432,000	732,000	23.3113	971,340,852	2008-05-31
4326	2008-06-12	225,700,000	-9,438,000	23.2359	971,340,852	2008-05-31
4327	2008-06-11	235,138,000	-252,000	24.2076	971,340,852	2008-05-31
4328	2008-06-10	235,390,000	10,000	24.2335	971,340,852	2008-05-31
4329	2008-06-06	235,380,000	88,000	24.2325	971,340,852	2008-05-31
4330	2008-06-05	235,292,000	80,000	24.2234	971,340,852	2008-05-31
4331	2008-06-04	235,212,000	330,000	24.2152	971,340,852	2008-05-31
4332	2008-06-03	234,882,000	674,000	24.1812	971,340,852	2008-05-31
4333	2008-06-02	234,208,000	1,138,000	24.1118	971,340,852	2008-05-31
4334	2008-05-30	233,070,000	378,000	24.3430	957,440,852	2008-04-30
4335	2008-05-29	232,692,000	880,000	24.3035	957,440,852	2008-04-30
4336	2008-05-28	231,812,000	46,000	24.2116	957,440,852	2008-04-30
4337	2008-05-27	231,766,000	534,000	24.2068	957,440,852	2008-04-30
4338	2008-05-26	231,232,000	248,000	24.1510	957,440,852	2008-04-30
4339	2008-05-23	230,984,000	-290,000	24.1251	957,440,852	2008-04-30
4340	2008-05-22	231,274,000	-906,000	24.1554	957,440,852	2008-04-30
4341	2008-05-21	232,180,000	-128,000	24.2501	957,440,852	2008-04-30
4342	2008-05-20	232,308,000	-194,000	24.2634	957,440,852	2008-04-30
4343	2008-05-19	232,502,000	226,000	24.2837	957,440,852	2008-04-30
4344	2008-05-16	232,276,000	290,000	24.2601	957,440,852	2008-04-30
4345	2008-05-15	231,986,000	58,000	24.2298	957,440,852	2008-04-30
4346	2008-05-14	231,928,000	-216,000	24.2237	957,440,852	2008-04-30
4347	2008-05-13	232,144,000	-154,000	24.2463	957,440,852	2008-04-30
4348	2008-05-09	232,298,000	200,000	24.2624	957,440,852	2008-04-30
4349	2008-05-08	232,098,000	186,000	24.2415	957,440,852	2008-04-30
4350	2008-05-07	231,912,000	254,000	24.2221	957,440,852	2008-04-30
4351	2008-05-06	231,658,000	-110,000	24.1955	957,440,852	2008-04-30
4352	2008-05-05	231,768,000	48,000	24.2070	957,440,852	2008-04-30
4353	2008-05-02	231,720,000	260,000	24.2020	957,440,852	2008-04-30
4354	2008-04-30	231,460,000	664,000	24.1749	957,440,852	2008-04-30
4355	2008-04-29	230,796,000	690,000	24.1055	957,440,852	2008-03-31
4356	2008-04-28	230,106,000	828,000	24.0334	957,440,852	2008-03-31
4357	2008-04-25	229,278,000	-1,226,000	23.9470	957,440,852	2008-03-31
4358	2008-04-24	230,504,000	-232,000	24.0750	957,440,852	2008-03-31
4359	2008-04-23	230,736,000	160,000	24.0992	957,440,852	2008-03-31
4360	2008-04-22	230,576,000	-690,000	24.0825	957,440,852	2008-03-31
4361	2008-04-21	231,266,000	1,160,000	24.1546	957,440,852	2008-03-31
4362	2008-04-18	230,106,000	0	24.0334	957,440,852	2008-03-31
4363	2008-04-17	230,106,000	-50,000	24.0334	957,440,852	2008-03-31
4364	2008-04-16	230,156,000	276,000	24.0387	957,440,852	2008-03-31
4365	2008-04-15	229,880,000	782,000	24.0098	957,440,852	2008-03-31
4366	2008-04-14	229,098,000	20,000	23.9282	957,440,852	2008-03-31
4367	2008-04-11	229,078,000	158,000	23.9261	957,440,852	2008-03-31
4368	2008-04-10	228,920,000	190,000	23.9096	957,440,852	2008-03-31
4369	2008-04-09	228,730,000	428,000	23.8897	957,440,852	2008-03-31
4370	2008-04-08	228,302,000	-50,000	23.8450	957,440,852	2008-03-31
4371	2008-04-07	228,352,000	-172,000	23.8502	957,440,852	2008-03-31
4372	2008-04-03	228,524,000	690,000	23.8682	957,440,852	2008-03-31
4373	2008-04-02	227,834,000	150,000	23.7961	957,440,852	2008-03-31
4374	2008-04-01	227,684,000	362,000	23.7805	957,440,852	2008-03-31
4375	2008-03-31	227,322,000	400,000	23.7427	957,440,852	2008-03-31
4376	2008-03-28	226,922,000	224,000	23.7759	954,418,602	2008-02-29
4377	2008-03-27	226,698,000	20,000	23.7525	954,418,602	2008-02-29
4378	2008-03-26	226,678,000	94,000	23.7504	954,418,602	2008-02-29
4379	2008-03-25	226,584,000	-198,000	23.7405	954,418,602	2008-02-29
4380	2008-03-20	226,782,000	-168,000	23.7613	954,418,602	2008-02-29
4381	2008-03-19	226,950,000	-28,000	23.7789	954,418,602	2008-02-29
4382	2008-03-18	226,978,000	158,000	23.7818	954,418,602	2008-02-29
4383	2008-03-17	226,820,000	100,000	23.7653	954,418,602	2008-02-29
4384	2008-03-14	226,720,000	388,000	23.7548	954,418,602	2008-02-29
4385	2008-03-13	226,332,000	-80,000	23.7141	954,418,602	2008-02-29
4386	2008-03-12	226,412,000	-310,000	23.7225	954,418,602	2008-02-29
4387	2008-03-11	226,722,000	-100,000	23.7550	954,418,602	2008-02-29
4388	2008-03-10	226,822,000	82,000	23.7655	954,418,602	2008-02-29
4389	2008-03-07	226,740,000	288,000	23.7569	954,418,602	2008-02-29
4390	2008-03-06	226,452,000	1,022,000	23.7267	954,418,602	2008-02-29
4391	2008-03-05	225,430,000	116,000	23.6196	954,418,602	2008-02-29
4392	2008-03-04	225,314,000	21,702,000	23.6075	954,418,602	2008-02-29
4393	2008-03-03	203,612,000	1,050,000	21.3336	954,418,602	2008-02-29
4394	2008-02-29	202,562,000	1,194,000	21.2236	954,418,602	2008-02-29
4395	2008-02-28	201,368,000	140,000	21.1428	952,418,602	2008-01-31
4396	2008-02-27	201,228,000	388,000	21.1281	952,418,602	2008-01-31
4397	2008-02-26	200,840,000	1,446,000	21.0874	952,418,602	2008-01-31
4398	2008-02-25	199,394,000	208,000	20.9355	952,418,602	2008-01-31
4399	2008-02-22	199,186,000	636,000	20.9137	952,418,602	2008-01-31
4400	2008-02-21	198,550,000	394,000	20.8469	952,418,602	2008-01-31
4401	2008-02-20	198,156,000	10,000	20.8056	952,418,602	2008-01-31
4402	2008-02-19	198,146,000	210,000	20.8045	952,418,602	2008-01-31
4403	2008-02-18	197,936,000	-206,000	20.7825	952,418,602	2008-01-31
4404	2008-02-15	198,142,000	-10,000	20.8041	952,418,602	2008-01-31
4405	2008-02-14	198,152,000	52,000	20.8051	952,418,602	2008-01-31
4406	2008-02-13	198,100,000	0	20.7997	952,418,602	2008-01-31
4407	2008-02-12	198,100,000	10,000	20.7997	952,418,602	2008-01-31
4408	2008-02-11	198,090,000	-454,000	20.7986	952,418,602	2008-01-31
4409	2008-02-06	198,544,000	0	20.8463	952,418,602	2008-01-31
4410	2008-02-05	198,544,000	54,000	20.8463	952,418,602	2008-01-31
4411	2008-02-04	198,490,000	170,000	20.8406	952,418,602	2008-01-31
4412	2008-02-01	198,320,000	-60,000	20.8228	952,418,602	2008-01-31
4413	2008-01-31	198,380,000	2,000	20.8291	952,418,602	2008-01-31
4414	2008-01-30	198,378,000	68,000	20.9167	948,418,602	2007-12-31
4415	2008-01-29	198,310,000	-586,000	20.9095	948,418,602	2007-12-31
4416	2008-01-28	198,896,000	144,000	20.9713	948,418,602	2007-12-31
4417	2008-01-25	198,752,000	-86,000	20.9561	948,418,602	2007-12-31
4418	2008-01-24	198,838,000	-208,000	20.9652	948,418,602	2007-12-31
4419	2008-01-23	199,046,000	10,000	20.9871	948,418,602	2007-12-31
4420	2008-01-22	199,036,000	-456,000	20.9861	948,418,602	2007-12-31
4421	2008-01-21	199,492,000	-1,534,000	21.0342	948,418,602	2007-12-31
4422	2008-01-18	201,026,000	-1,710,000	21.1959	948,418,602	2007-12-31
4423	2008-01-17	202,736,000	-558,000	21.3762	948,418,602	2007-12-31
4424	2008-01-16	203,294,000	-1,104,000	21.4350	948,418,602	2007-12-31
4425	2008-01-15	204,398,000	-394,000	21.5515	948,418,602	2007-12-31
4426	2008-01-14	204,792,000	36,000	21.5930	948,418,602	2007-12-31
4427	2008-01-11	204,756,000	1,374,000	21.5892	948,418,602	2007-12-31
4428	2008-01-10	203,382,000	1,516,000	21.4443	948,418,602	2007-12-31
4429	2008-01-09	201,866,000	1,340,000	21.2845	948,418,602	2007-12-31
4430	2008-01-08	200,526,000	258,000	21.1432	948,418,602	2007-12-31
4431	2008-01-07	200,268,000	526,000	21.1160	948,418,602	2007-12-31
4432	2008-01-04	199,742,000	238,000	21.0605	948,418,602	2007-12-31
4433	2008-01-03	199,504,000	636,000	21.0354	948,418,602	2007-12-31
4434	2008-01-02	198,868,000	1,576,000	20.9684	948,418,602	2007-12-31
4435	2007-12-31	197,292,000	0	20.8022	948,418,602	2007-12-31
4436	2007-12-28	197,292,000	2,440,000	20.9180	943,168,602	2007-11-30
4437	2007-12-27	194,852,000	56,000	20.6593	943,168,602	2007-11-30
4438	2007-12-24	194,796,000	0	20.6534	943,168,602	2007-11-30
4439	2007-12-21	194,796,000	-58,000	20.6534	943,168,602	2007-11-30
4440	2007-12-20	194,854,000	28,000	20.6595	943,168,602	2007-11-30
4441	2007-12-19	194,826,000	222,000	20.6565	943,168,602	2007-11-30
4442	2007-12-18	194,604,000	-2,088,000	20.6330	943,168,602	2007-11-30
4443	2007-12-17	196,692,000	2,192,000	20.8544	943,168,602	2007-11-30
4444	2007-12-14	194,500,000	32,000	20.6220	943,168,602	2007-11-30
4445	2007-12-13	194,468,000	664,000	20.6186	943,168,602	2007-11-30
4446	2007-12-12	193,804,000	-18,000	20.5482	943,168,602	2007-11-30
4447	2007-12-11	193,822,000	-1,900,000	20.5501	943,168,602	2007-11-30
4448	2007-12-10	195,722,000	3,360,000	20.7515	943,168,602	2007-11-30
4449	2007-12-07	192,362,000	550,000	20.3953	943,168,602	2007-11-30
4450	2007-12-06	191,812,000	122,000	20.3370	943,168,602	2007-11-30
4451	2007-12-05	191,690,000	-514,000	20.3240	943,168,602	2007-11-30
4452	2007-12-04	192,204,000	66,000	20.3785	943,168,602	2007-11-30
4453	2007-12-03	192,138,000	-108,000	20.3715	943,168,602	2007-11-30
4454	2007-11-30	192,246,000	40,458,000	20.3830	943,168,602	2007-11-30
4455	2007-11-29	151,788,000	64,000	24.2137	626,868,602	2007-10-31
4456	2007-11-28	151,724,000	196,000	24.2035	626,868,602	2007-10-31
4457	2007-11-27	151,528,000	-920,000	24.1722	626,868,602	2007-10-31
4458	2007-11-26	152,448,000	-74,000	24.3190	626,868,602	2007-10-31
4459	2007-11-23	152,522,000	1,338,000	24.3308	626,868,602	2007-10-31
4460	2007-11-22	151,184,000	522,000	24.1173	626,868,602	2007-10-31
4461	2007-11-21	150,662,000	1,458,000	24.0341	626,868,602	2007-10-31
4462	2007-11-20	149,204,000	-418,000	23.8015	626,868,602	2007-10-31
4463	2007-11-19	149,622,000	2,138,000	23.8682	626,868,602	2007-10-31
4464	2007-11-16	147,484,000	684,000	23.5271	626,868,602	2007-10-31
4465	2007-11-15	146,800,000	74,000	23.4180	626,868,602	2007-10-31
4466	2007-11-14	146,726,000	396,000	23.4062	626,868,602	2007-10-31
4467	2007-11-13	146,330,000	-42,000	23.3430	626,868,602	2007-10-31
4468	2007-11-12	146,372,000	-1,284,000	23.3497	626,868,602	2007-10-31
4469	2007-11-09	147,656,000	342,000	23.5545	626,868,602	2007-10-31
4470	2007-11-08	147,314,000	-126,000	23.5000	626,868,602	2007-10-31
4471	2007-11-07	147,440,000	-408,000	23.5201	626,868,602	2007-10-31
4472	2007-11-06	147,848,000	356,000	23.5852	626,868,602	2007-10-31
4473	2007-11-05	147,492,000	-954,000	23.5284	626,868,602	2007-10-31
4474	2007-11-02	148,446,000	-480,000	23.6806	626,868,602	2007-10-31
4475	2007-11-01	148,926,000	-290,000	23.7571	626,868,602	2007-10-31
4476	2007-10-31	149,216,000	228,000	23.8034	626,868,602	2007-10-31
4477	2007-10-30	148,988,000	2,212,000	23.9197	622,868,602	2007-09-30
4478	2007-10-29	146,776,000	1,696,000	23.5645	622,868,602	2007-09-30
4479	2007-10-26	145,080,000	1,646,000	23.2922	622,868,602	2007-09-30
4480	2007-10-25	143,434,000	2,388,000	23.0280	622,868,602	2007-09-30
4481	2007-10-24	141,046,000	0	22.6446	622,868,602	2007-09-30
4482	2007-10-23	141,046,000	6,516,000	22.6446	622,868,602	2007-09-30
4483	2007-10-22	134,530,000	2,564,000	21.5985	622,868,602	2007-09-30
4484	2007-10-18	131,966,000	6,260,000	21.1868	622,868,602	2007-09-30
4485	2007-10-17	125,706,000	4,018,000	20.1818	622,868,602	2007-09-30
4486	2007-10-16	121,688,000	3,834,000	19.5367	622,868,602	2007-09-30
4487	2007-10-15	117,854,000	7,116,000	18.9212	622,868,602	2007-09-30
4488	2007-10-12	110,738,000	-536,000	17.7787	622,868,602	2007-09-30
4489	2007-10-11	111,274,000	6,564,000	17.8648	622,868,602	2007-09-30
4490	2007-10-10	104,710,000	3,106,000	16.8109	622,868,602	2007-09-30
4491	2007-10-09	101,604,000	0	16.3123	622,868,602	2007-09-30
4492	2007-10-08	101,604,000	0	16.3123	622,868,602	2007-09-30
4493	2007-10-05	101,604,000	6,000	16.3123	622,868,602	2007-09-30
4494	2007-10-04	101,598,000	0	16.3113	622,868,602	2007-09-30
4495	2007-10-03	101,598,000	0	16.3113	622,868,602	2007-09-30
4496	2007-10-02	101,598,000	0	16.3113	622,868,602	2007-09-30
4497	2007-09-28	101,598,000	0	20.3985	498,066,950	2007-08-31
4498	2007-09-27	101,598,000	0	20.3985	498,066,950	2007-08-31
4499	2007-09-25	101,598,000	0	20.3985	498,066,950	2007-08-31
4500	2007-09-24	101,598,000	0	20.3985	498,066,950	2007-08-31
4501	2007-09-21	101,598,000	1,288,000	20.3985	498,066,950	2007-08-31
4502	2007-09-20	100,310,000	9,220,000	20.1399	498,066,950	2007-08-31
4503	2007-09-19	91,090,000	1,790,000	18.2887	498,066,950	2007-08-31
4504	2007-09-18	89,300,000	-3,044,000	17.9293	498,066,950	2007-08-31
4505	2007-09-17	92,344,000	2,034,000	18.5405	498,066,950	2007-08-31
4506	2007-09-14	90,310,000	3,838,000	18.1321	498,066,950	2007-08-31
4507	2007-09-13	86,472,000	-4,110,000	17.3615	498,066,950	2007-08-31
4508	2007-09-12	90,582,000	-210,000	18.1867	498,066,950	2007-08-31
4509	2007-09-11	90,792,000	-170,000	18.2289	498,066,950	2007-08-31
4510	2007-09-10	90,962,000	196,000	18.2630	498,066,950	2007-08-31
4511	2007-09-07	90,766,000	-286,000	18.2237	498,066,950	2007-08-31
4512	2007-09-06	91,052,000	492,000	18.2811	498,066,950	2007-08-31
4513	2007-09-05	90,560,000	-420,000	18.1823	498,066,950	2007-08-31
4514	2007-09-04	90,980,000	-258,000	18.2666	498,066,950	2007-08-31
4515	2007-09-03	91,238,000	570,000	18.3184	498,066,950	2007-08-31
4516	2007-08-31	90,668,000	350,000	18.2040	498,066,950	2007-08-31
4517	2007-08-30	90,318,000	0	18.3922	491,066,950	2007-07-31
4518	2007-08-29	90,318,000	0	18.3922	491,066,950	2007-07-31
4519	2007-08-28	90,318,000	342,000	18.3922	491,066,950	2007-07-31
4520	2007-08-27	89,976,000	26,000	18.3226	491,066,950	2007-07-31
4521	2007-08-24	89,950,000	0	18.3173	491,066,950	2007-07-31
4522	2007-08-23	89,950,000	0	18.3173	491,066,950	2007-07-31
4523	2007-08-22	89,950,000	272,000	18.3173	491,066,950	2007-07-31
4524	2007-08-21	89,678,000	390,000	18.2619	491,066,950	2007-07-31
4525	2007-08-20	89,288,000	-1,036,000	18.1824	491,066,950	2007-07-31
4526	2007-08-17	90,324,000	-4,616,000	18.3934	491,066,950	2007-07-31
4527	2007-08-16	94,940,000	288,000	19.3334	491,066,950	2007-07-31
4528	2007-08-15	94,652,000	-110,000	19.2748	491,066,950	2007-07-31
4529	2007-08-14	94,762,000	-80,000	19.2972	491,066,950	2007-07-31
4530	2007-08-13	94,842,000	742,000	19.3135	491,066,950	2007-07-31
4531	2007-08-10	94,100,000	138,000	19.1624	491,066,950	2007-07-31
4532	2007-08-09	93,962,000	-688,000	19.1343	491,066,950	2007-07-31
4533	2007-08-08	94,650,000	486,000	19.2744	491,066,950	2007-07-31
4534	2007-08-07	94,164,000	1,842,000	19.1754	491,066,950	2007-07-31
4535	2007-08-06	92,322,000	884,000	18.8003	491,066,950	2007-07-31
4536	2007-08-03	91,438,000	476,000	18.6203	491,066,950	2007-07-31
4537	2007-08-02	90,962,000	5,614,000	18.5233	491,066,950	2007-07-31
4538	2007-08-01	85,348,000	-2,628,000	17.3801	491,066,950	2007-07-31
4539	2007-07-31	87,976,000	-502,000	17.9153	491,066,950	2007-07-31
4540	2007-07-30	88,478,000	-3,770,000	18.0175	491,066,950	2007-06-30
4541	2007-07-27	92,248,000	-1,484,000	18.7852	491,066,950	2007-06-30
4542	2007-07-26	93,732,000	2,124,000	19.0874	491,066,950	2007-06-30
4543	2007-07-25	91,608,000	-722,000	18.6549	491,066,950	2007-06-30
4544	2007-07-24	92,330,000	-1,802,000	18.8019	491,066,950	2007-06-30
4545	2007-07-23	94,132,000	-340,000	19.1689	491,066,950	2007-06-30
4546	2007-07-20	94,472,000	-244,000	19.2381	491,066,950	2007-06-30
4547	2007-07-19	94,716,000	-884,000	19.2878	491,066,950	2007-06-30
4548	2007-07-18	95,600,000	-184,000	19.4678	491,066,950	2007-06-30
4549	2007-07-17	95,784,000	-1,504,000	19.5053	491,066,950	2007-06-30
4550	2007-07-16	97,288,000	976,000	19.8116	491,066,950	2007-06-30
4551	2007-07-13	96,312,000	300,000	19.6128	491,066,950	2007-06-30
4552	2007-07-12	96,012,000	-392,000	19.5517	491,066,950	2007-06-30
4553	2007-07-11	96,404,000	-64,000	19.6315	491,066,950	2007-06-30
4554	2007-07-10	96,468,000	960,000	19.6446	491,066,950	2007-06-30
4555	2007-07-09	95,508,000	0	19.4491	491,066,950	2007-06-30
4556	2007-07-06	95,508,000	0	19.4491	491,066,950	2007-06-30
4557	2007-07-05	95,508,000	0	19.4491	491,066,950	2007-06-30
4558	2007-07-04	95,508,000	0	19.4491	491,066,950	2007-06-30
4559	2007-07-03	95,508,000	480,000	19.4491	491,066,950	2007-06-30
4560	2007-06-29	95,028,000	-460,000	19.3513	491,066,950	2007-05-31
4561	2007-06-28	95,488,000	1,220,000	19.4450	491,066,950	2007-05-31
4562	2007-06-27	94,268,000	1,014,000	19.1966	491,066,950	2007-05-31
4563	2007-06-26	93,254,000		18.9901	491,066,950	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---