Sheng Tang Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2018-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 267,443,945 | -1,670,000 | 21.2257 | 1,260,000,000 | 2025-06-30 |
| 2 | 2025-12-24 | 269,113,945 | 0 | 21.3582 | 1,260,000,000 | 2025-06-30 |
| 3 | 2025-12-23 | 269,113,945 | -60,000 | 21.3582 | 1,260,000,000 | 2025-06-30 |
| 4 | 2025-12-22 | 269,173,945 | -1,090,000 | 21.3630 | 1,260,000,000 | 2025-06-30 |
| 5 | 2025-12-19 | 270,263,945 | 2,530,000 | 21.4495 | 1,260,000,000 | 2025-06-30 |
| 6 | 2025-12-18 | 267,733,945 | -260,000 | 21.2487 | 1,260,000,000 | 2025-06-30 |
| 7 | 2025-12-17 | 267,993,945 | -80,000 | 21.2694 | 1,260,000,000 | 2025-06-30 |
| 8 | 2025-12-16 | 268,073,945 | 160,000 | 21.2757 | 1,260,000,000 | 2025-06-30 |
| 9 | 2025-12-15 | 267,913,945 | 3,550,000 | 21.2630 | 1,260,000,000 | 2025-06-30 |
| 10 | 2025-12-12 | 264,363,945 | 850,000 | 20.9813 | 1,260,000,000 | 2025-06-30 |
| 11 | 2025-12-11 | 263,513,945 | -1,090,000 | 20.9138 | 1,260,000,000 | 2025-06-30 |
| 12 | 2025-12-10 | 264,603,945 | -4,840,000 | 21.0003 | 1,260,000,000 | 2025-06-30 |
| 13 | 2025-12-09 | 269,443,945 | -910,000 | 21.3844 | 1,260,000,000 | 2025-06-30 |
| 14 | 2025-12-08 | 270,353,945 | 3,500,000 | 21.4567 | 1,260,000,000 | 2025-06-30 |
| 15 | 2025-12-05 | 266,853,945 | 730,000 | 21.1789 | 1,260,000,000 | 2025-06-30 |
| 16 | 2025-12-04 | 266,123,945 | 0 | 21.1209 | 1,260,000,000 | 2025-06-30 |
| 17 | 2025-12-03 | 266,123,945 | 4,600,000 | 21.1209 | 1,260,000,000 | 2025-06-30 |
| 18 | 2025-12-02 | 261,523,945 | 10,950,000 | 20.7559 | 1,260,000,000 | 2025-06-30 |
| 19 | 2025-12-01 | 250,573,945 | 14,670,000 | 19.8868 | 1,260,000,000 | 2025-06-30 |
| 20 | 2025-11-28 | 235,903,945 | 13,410,000 | 18.7225 | 1,260,000,000 | 2025-06-30 |
| 21 | 2025-11-27 | 222,493,945 | 3,820,000 | 17.6582 | 1,260,000,000 | 2025-06-30 |
| 22 | 2025-11-26 | 218,673,945 | 3,050,000 | 17.3551 | 1,260,000,000 | 2025-06-30 |
| 23 | 2025-11-25 | 215,623,945 | 2,240,000 | 17.1130 | 1,260,000,000 | 2025-06-30 |
| 24 | 2025-11-24 | 213,383,945 | -2,350,000 | 16.9352 | 1,260,000,000 | 2025-06-30 |
| 25 | 2025-11-21 | 215,733,945 | 3,360,000 | 17.1217 | 1,260,000,000 | 2025-06-30 |
| 26 | 2025-11-20 | 212,373,945 | 1,600,000 | 16.8551 | 1,260,000,000 | 2025-06-30 |
| 27 | 2025-11-19 | 210,773,945 | 2,380,000 | 16.7281 | 1,260,000,000 | 2025-06-30 |
| 28 | 2025-11-18 | 208,393,945 | 3,050,000 | 16.5392 | 1,260,000,000 | 2025-06-30 |
| 29 | 2025-11-17 | 205,343,945 | 400,000 | 16.2971 | 1,260,000,000 | 2025-06-30 |
| 30 | 2025-11-14 | 204,943,945 | 700,000 | 16.2654 | 1,260,000,000 | 2025-06-30 |
| 31 | 2025-11-13 | 204,243,945 | 540,000 | 16.2098 | 1,260,000,000 | 2025-06-30 |
| 32 | 2025-11-12 | 203,703,945 | 1,510,000 | 16.1670 | 1,260,000,000 | 2025-06-30 |
| 33 | 2025-11-11 | 202,193,945 | -550,000 | 16.0471 | 1,260,000,000 | 2025-06-30 |
| 34 | 2025-11-10 | 202,743,945 | 420,000 | 16.0908 | 1,260,000,000 | 2025-06-30 |
| 35 | 2025-11-07 | 202,323,945 | 760,000 | 16.0575 | 1,260,000,000 | 2025-06-30 |
| 36 | 2025-11-06 | 201,563,945 | 2,650,000 | 15.9971 | 1,260,000,000 | 2025-06-30 |
| 37 | 2025-11-05 | 198,913,945 | 680,000 | 15.7868 | 1,260,000,000 | 2025-06-30 |
| 38 | 2025-11-04 | 198,233,945 | -2,384,000 | 15.7329 | 1,260,000,000 | 2025-06-30 |
| 39 | 2025-11-03 | 200,617,945 | -351,000 | 15.9221 | 1,260,000,000 | 2025-06-30 |
| 40 | 2025-10-31 | 200,968,945 | -5,211,000 | 15.9499 | 1,260,000,000 | 2025-06-30 |
| 41 | 2025-10-30 | 206,179,945 | 3,510,000 | 16.3635 | 1,260,000,000 | 2025-06-30 |
| 42 | 2025-10-28 | 202,669,945 | -2,290,000 | 16.0849 | 1,260,000,000 | 2025-06-30 |
| 43 | 2025-10-27 | 204,959,945 | -2,170,000 | 16.2667 | 1,260,000,000 | 2025-06-30 |
| 44 | 2025-10-24 | 207,129,945 | -4,970,000 | 16.4389 | 1,260,000,000 | 2025-06-30 |
| 45 | 2025-10-23 | 212,099,945 | -40,000 | 16.8333 | 1,260,000,000 | 2025-06-30 |
| 46 | 2025-10-22 | 212,139,945 | -10,000 | 16.8365 | 1,260,000,000 | 2025-06-30 |
| 47 | 2025-10-21 | 212,149,945 | -1,700,000 | 16.8373 | 1,260,000,000 | 2025-06-30 |
| 48 | 2025-10-20 | 213,849,945 | -1,380,000 | 16.9722 | 1,260,000,000 | 2025-06-30 |
| 49 | 2025-10-17 | 215,229,945 | 380,000 | 17.0817 | 1,260,000,000 | 2025-06-30 |
| 50 | 2025-10-16 | 214,849,945 | 140,000 | 17.0516 | 1,260,000,000 | 2025-06-30 |
| 51 | 2025-10-15 | 214,709,945 | -220,000 | 17.0405 | 1,260,000,000 | 2025-06-30 |
| 52 | 2025-10-14 | 214,929,945 | 600,000 | 17.0579 | 1,260,000,000 | 2025-06-30 |
| 53 | 2025-10-13 | 214,329,945 | -1,370,000 | 17.0103 | 1,260,000,000 | 2025-06-30 |
| 54 | 2025-10-10 | 215,699,945 | 120,000 | 17.1190 | 1,260,000,000 | 2025-06-30 |
| 55 | 2025-10-09 | 215,579,945 | -2,070,000 | 17.1095 | 1,260,000,000 | 2025-06-30 |
| 56 | 2025-10-08 | 217,649,945 | -2,200,000 | 17.2738 | 1,260,000,000 | 2025-06-30 |
| 57 | 2025-10-06 | 219,849,945 | -2,380,000 | 17.4484 | 1,260,000,000 | 2025-06-30 |
| 58 | 2025-10-03 | 222,229,945 | 4,220,000 | 17.6373 | 1,260,000,000 | 2025-06-30 |
| 59 | 2025-10-02 | 218,009,945 | -200,000 | 17.3024 | 1,260,000,000 | 2025-06-30 |
| 60 | 2025-09-30 | 218,209,945 | 3,580,000 | 17.3182 | 1,260,000,000 | 2025-06-30 |
| 61 | 2025-09-29 | 214,629,945 | -1,420,000 | 17.0341 | 1,260,000,000 | 2025-06-30 |
| 62 | 2025-09-26 | 216,049,945 | 1,530,000 | 17.1468 | 1,260,000,000 | 2025-06-30 |
| 63 | 2025-09-25 | 214,519,945 | -650,000 | 17.0254 | 1,260,000,000 | 2025-06-30 |
| 64 | 2025-09-24 | 215,169,945 | -1,940,000 | 17.0770 | 1,260,000,000 | 2025-06-30 |
| 65 | 2025-09-23 | 217,109,945 | -10,000 | 17.2309 | 1,260,000,000 | 2025-06-30 |
| 66 | 2025-09-22 | 217,119,945 | -920,000 | 17.2317 | 1,260,000,000 | 2025-06-30 |
| 67 | 2025-09-19 | 218,039,945 | -2,100,000 | 17.3048 | 1,260,000,000 | 2025-06-30 |
| 68 | 2025-09-18 | 220,139,945 | -2,040,000 | 17.4714 | 1,260,000,000 | 2025-06-30 |
| 69 | 2025-09-17 | 222,179,945 | -490,000 | 17.6333 | 1,260,000,000 | 2025-06-30 |
| 70 | 2025-09-16 | 222,669,945 | 320,000 | 17.6722 | 1,260,000,000 | 2025-06-30 |
| 71 | 2025-09-15 | 222,349,945 | -50,000 | 17.6468 | 1,260,000,000 | 2025-06-30 |
| 72 | 2025-09-12 | 222,399,945 | -910,000 | 17.6508 | 1,260,000,000 | 2025-06-30 |
| 73 | 2025-09-11 | 223,309,945 | -250,000 | 17.7230 | 1,260,000,000 | 2025-06-30 |
| 74 | 2025-09-10 | 223,559,945 | 300,000 | 17.7429 | 1,260,000,000 | 2025-06-30 |
| 75 | 2025-09-09 | 223,259,945 | 80,000 | 17.7190 | 1,260,000,000 | 2025-06-30 |
| 76 | 2025-09-08 | 223,179,945 | 50,000 | 17.7127 | 1,260,000,000 | 2025-06-30 |
| 77 | 2025-09-05 | 223,129,945 | -720,000 | 17.7087 | 1,260,000,000 | 2025-06-30 |
| 78 | 2025-09-04 | 223,849,945 | 500,000 | 17.7659 | 1,260,000,000 | 2025-06-30 |
| 79 | 2025-09-03 | 223,349,945 | 1,890,000 | 17.7262 | 1,260,000,000 | 2025-06-30 |
| 80 | 2025-09-02 | 221,459,945 | 200,000 | 17.5762 | 1,260,000,000 | 2025-06-30 |
| 81 | 2025-09-01 | 221,259,945 | -50,000 | 17.5603 | 1,260,000,000 | 2025-06-30 |
| 82 | 2025-08-29 | 221,309,945 | -850,000 | 17.5643 | 1,260,000,000 | 2025-06-30 |
| 83 | 2025-08-28 | 222,159,945 | 1,110,000 | 17.6317 | 1,260,000,000 | 2025-06-30 |
| 84 | 2025-08-27 | 221,049,945 | -360,000 | 17.5436 | 1,260,000,000 | 2025-06-30 |
| 85 | 2025-08-26 | 221,409,945 | 100,000 | 17.5722 | 1,260,000,000 | 2025-06-30 |
| 86 | 2025-08-25 | 221,309,945 | -210,000 | 17.5643 | 1,260,000,000 | 2025-06-30 |
| 87 | 2025-08-22 | 221,519,945 | -1,130,000 | 17.5809 | 1,260,000,000 | 2025-06-30 |
| 88 | 2025-08-21 | 222,649,945 | -990,000 | 17.6706 | 1,260,000,000 | 2025-06-30 |
| 89 | 2025-08-20 | 223,639,945 | 230,000 | 17.7492 | 1,260,000,000 | 2025-06-30 |
| 90 | 2025-08-19 | 223,409,945 | 3,290,000 | 17.7309 | 1,260,000,000 | 2025-06-30 |
| 91 | 2025-08-18 | 220,119,945 | 2,600,000 | 17.4698 | 1,260,000,000 | 2025-06-30 |
| 92 | 2025-08-15 | 217,519,945 | -1,150,000 | 17.2635 | 1,260,000,000 | 2025-06-30 |
| 93 | 2025-08-14 | 218,669,945 | 170,000 | 17.3548 | 1,260,000,000 | 2025-06-30 |
| 94 | 2025-08-13 | 218,499,945 | 360,000 | 17.3413 | 1,260,000,000 | 2025-06-30 |
| 95 | 2025-08-12 | 218,139,945 | -190,000 | 17.3127 | 1,260,000,000 | 2025-06-30 |
| 96 | 2025-08-11 | 218,329,945 | 3,200,000 | 17.3278 | 1,260,000,000 | 2025-06-30 |
| 97 | 2025-08-08 | 215,129,945 | 200,000 | 17.0738 | 1,260,000,000 | 2025-06-30 |
| 98 | 2025-08-07 | 214,929,945 | 250,000 | 17.0579 | 1,260,000,000 | 2025-06-30 |
| 99 | 2025-08-06 | 214,679,945 | 180,000 | 17.0381 | 1,260,000,000 | 2025-06-30 |
| 100 | 2025-08-05 | 214,499,945 | 630,000 | 17.0238 | 1,260,000,000 | 2025-06-30 |
| 101 | 2025-08-04 | 213,869,945 | 1,640,000 | 16.9738 | 1,260,000,000 | 2025-06-30 |
| 102 | 2025-08-01 | 212,229,945 | 1,940,000 | 16.8436 | 1,260,000,000 | 2025-06-30 |
| 103 | 2025-07-31 | 210,289,945 | 420,000 | 16.6897 | 1,260,000,000 | 2025-06-30 |
| 104 | 2025-07-30 | 209,869,945 | -430,000 | 16.6563 | 1,260,000,000 | 2025-06-30 |
| 105 | 2025-07-29 | 210,299,945 | 610,000 | 16.6905 | 1,260,000,000 | 2025-06-30 |
| 106 | 2025-07-28 | 209,689,945 | 30,000 | 16.6421 | 1,260,000,000 | 2025-06-30 |
| 107 | 2025-07-25 | 209,659,945 | 50,000 | 16.6397 | 1,260,000,000 | 2025-06-30 |
| 108 | 2025-07-24 | 209,609,945 | 770,000 | 16.6357 | 1,260,000,000 | 2025-06-30 |
| 109 | 2025-07-23 | 208,839,945 | 100,000 | 16.5746 | 1,260,000,000 | 2025-06-30 |
| 110 | 2025-07-22 | 208,739,945 | -630,000 | 16.5667 | 1,260,000,000 | 2025-06-30 |
| 111 | 2025-07-21 | 209,369,945 | -490,000 | 16.6167 | 1,260,000,000 | 2025-06-30 |
| 112 | 2025-07-18 | 209,859,945 | -40,000 | 16.6556 | 1,260,000,000 | 2025-06-30 |
| 113 | 2025-07-17 | 209,899,945 | -360,000 | 16.6587 | 1,260,000,000 | 2025-06-30 |
| 114 | 2025-07-16 | 210,259,945 | -2,340,000 | 16.6873 | 1,260,000,000 | 2025-06-30 |
| 115 | 2025-07-15 | 212,599,945 | -650,000 | 16.8730 | 1,260,000,000 | 2025-06-30 |
| 116 | 2025-07-14 | 213,249,945 | -140,000 | 16.9246 | 1,260,000,000 | 2025-06-30 |
| 117 | 2025-07-11 | 213,389,945 | -350,000 | 16.9357 | 1,260,000,000 | 2025-06-30 |
| 118 | 2025-07-10 | 213,739,945 | -640,000 | 16.9635 | 1,260,000,000 | 2025-06-30 |
| 119 | 2025-07-09 | 214,379,945 | 370,000 | 17.0143 | 1,260,000,000 | 2025-06-30 |
| 120 | 2025-07-08 | 214,009,945 | -480,000 | 16.9849 | 1,260,000,000 | 2025-06-30 |
| 121 | 2025-07-07 | 214,489,945 | 980,000 | 17.0230 | 1,260,000,000 | 2025-06-30 |
| 122 | 2025-07-04 | 213,509,945 | -420,000 | 16.9452 | 1,260,000,000 | 2025-06-30 |
| 123 | 2025-07-03 | 213,929,945 | -750,000 | 16.9786 | 1,260,000,000 | 2025-06-30 |
| 124 | 2025-07-02 | 214,679,945 | -290,000 | 17.0381 | 1,260,000,000 | 2025-06-30 |
| 125 | 2025-06-30 | 214,969,945 | -150,000 | 17.0611 | 1,260,000,000 | 2025-06-30 |
| 126 | 2025-06-27 | 215,119,945 | -450,000 | 17.0730 | 1,260,000,000 | 2025-05-31 |
| 127 | 2025-06-26 | 215,569,945 | 1,170,000 | 17.1087 | 1,260,000,000 | 2025-05-31 |
| 128 | 2025-06-25 | 214,399,945 | 360,000 | 17.0159 | 1,260,000,000 | 2025-05-31 |
| 129 | 2025-06-24 | 214,039,945 | 220,000 | 16.9873 | 1,260,000,000 | 2025-05-31 |
| 130 | 2025-06-23 | 213,819,945 | -40,000 | 16.9698 | 1,260,000,000 | 2025-05-31 |
| 131 | 2025-06-20 | 213,859,945 | -1,160,000 | 16.9730 | 1,260,000,000 | 2025-05-31 |
| 132 | 2025-06-19 | 215,019,945 | 200,000 | 17.0651 | 1,260,000,000 | 2025-05-31 |
| 133 | 2025-06-18 | 214,819,945 | 320,000 | 17.0492 | 1,260,000,000 | 2025-05-31 |
| 134 | 2025-06-17 | 214,499,945 | -1,230,000 | 17.0238 | 1,260,000,000 | 2025-05-31 |
| 135 | 2025-06-16 | 215,729,945 | 910,000 | 17.1214 | 1,260,000,000 | 2025-05-31 |
| 136 | 2025-06-13 | 214,819,945 | -710,000 | 17.0492 | 1,260,000,000 | 2025-05-31 |
| 137 | 2025-06-12 | 215,529,945 | -440,000 | 17.1056 | 1,260,000,000 | 2025-05-31 |
| 138 | 2025-06-11 | 215,969,945 | -100,000 | 17.1405 | 1,260,000,000 | 2025-05-31 |
| 139 | 2025-06-10 | 216,069,945 | -370,000 | 17.1484 | 1,260,000,000 | 2025-05-31 |
| 140 | 2025-06-09 | 216,439,945 | -1,220,000 | 17.1778 | 1,260,000,000 | 2025-05-31 |
| 141 | 2025-06-06 | 217,659,945 | -1,720,000 | 17.2746 | 1,260,000,000 | 2025-05-31 |
| 142 | 2025-06-05 | 219,379,945 | -120,000 | 17.4111 | 1,260,000,000 | 2025-05-31 |
| 143 | 2025-06-04 | 219,499,945 | -140,000 | 17.4206 | 1,260,000,000 | 2025-05-31 |
| 144 | 2025-06-03 | 219,639,945 | -340,000 | 17.4317 | 1,260,000,000 | 2025-05-31 |
| 145 | 2025-06-02 | 219,979,945 | -20,000 | 17.4587 | 1,260,000,000 | 2025-05-31 |
| 146 | 2025-05-30 | 219,999,945 | -1,120,000 | 17.4603 | 1,260,000,000 | 2025-04-30 |
| 147 | 2025-05-29 | 221,119,945 | 120,000 | 17.5492 | 1,260,000,000 | 2025-04-30 |
| 148 | 2025-05-28 | 220,999,945 | -780,000 | 17.5397 | 1,260,000,000 | 2025-04-30 |
| 149 | 2025-05-27 | 221,779,945 | 10,000 | 17.6016 | 1,260,000,000 | 2025-04-30 |
| 150 | 2025-05-26 | 221,769,945 | 100,000 | 17.6008 | 1,260,000,000 | 2025-04-30 |
| 151 | 2025-05-23 | 221,669,945 | -490,000 | 17.5929 | 1,260,000,000 | 2025-04-30 |
| 152 | 2025-05-22 | 222,159,945 | -540,000 | 17.6317 | 1,260,000,000 | 2025-04-30 |
| 153 | 2025-05-21 | 222,699,945 | -990,000 | 17.6746 | 1,260,000,000 | 2025-04-30 |
| 154 | 2025-05-20 | 223,689,945 | 0 | 17.7532 | 1,260,000,000 | 2025-04-30 |
| 155 | 2025-05-19 | 223,689,945 | 30,000 | 17.7532 | 1,260,000,000 | 2025-04-30 |
| 156 | 2025-05-16 | 223,659,945 | 30,000 | 17.7508 | 1,260,000,000 | 2025-04-30 |
| 157 | 2025-05-15 | 223,629,945 | 270,000 | 17.7484 | 1,260,000,000 | 2025-04-30 |
| 158 | 2025-05-14 | 223,359,945 | -420,000 | 17.7270 | 1,260,000,000 | 2025-04-30 |
| 159 | 2025-05-13 | 223,779,945 | 60,000 | 17.7603 | 1,260,000,000 | 2025-04-30 |
| 160 | 2025-05-12 | 223,719,945 | 420,000 | 17.7556 | 1,260,000,000 | 2025-04-30 |
| 161 | 2025-05-09 | 223,299,945 | 320,000 | 17.7222 | 1,260,000,000 | 2025-04-30 |
| 162 | 2025-05-08 | 222,979,945 | 320,000 | 17.6968 | 1,260,000,000 | 2025-04-30 |
| 163 | 2025-05-07 | 222,659,945 | 130,000 | 17.6714 | 1,260,000,000 | 2025-04-30 |
| 164 | 2025-05-06 | 222,529,945 | -260,000 | 17.6611 | 1,260,000,000 | 2025-04-30 |
| 165 | 2025-05-02 | 222,789,945 | -270,000 | 17.6817 | 1,260,000,000 | 2025-04-30 |
| 166 | 2025-04-30 | 223,059,945 | 1,030,000 | 17.7032 | 1,260,000,000 | 2025-04-30 |
| 167 | 2025-04-29 | 222,029,945 | 670,000 | 17.6214 | 1,260,000,000 | 2025-03-31 |
| 168 | 2025-04-28 | 221,359,945 | -790,000 | 17.5682 | 1,260,000,000 | 2025-03-31 |
| 169 | 2025-04-25 | 222,149,945 | -950,000 | 17.6309 | 1,260,000,000 | 2025-03-31 |
| 170 | 2025-04-24 | 223,099,945 | -920,000 | 17.7063 | 1,260,000,000 | 2025-03-31 |
| 171 | 2025-04-23 | 224,019,945 | 510,000 | 17.7794 | 1,260,000,000 | 2025-03-31 |
| 172 | 2025-04-22 | 223,509,945 | -220,000 | 17.7389 | 1,260,000,000 | 2025-03-31 |
| 173 | 2025-04-17 | 223,729,945 | -1,020,000 | 17.7563 | 1,260,000,000 | 2025-03-31 |
| 174 | 2025-04-16 | 224,749,945 | -1,070,000 | 17.8373 | 1,260,000,000 | 2025-03-31 |
| 175 | 2025-04-15 | 225,819,945 | 10,000 | 17.9222 | 1,260,000,000 | 2025-03-31 |
| 176 | 2025-04-14 | 225,809,945 | -670,000 | 17.9214 | 1,260,000,000 | 2025-03-31 |
| 177 | 2025-04-11 | 226,479,945 | -790,000 | 17.9746 | 1,260,000,000 | 2025-03-31 |
| 178 | 2025-04-10 | 227,269,945 | 480,000 | 18.0373 | 1,260,000,000 | 2025-03-31 |
| 179 | 2025-04-09 | 226,789,945 | -2,580,000 | 17.9992 | 1,260,000,000 | 2025-03-31 |
| 180 | 2025-04-08 | 229,369,945 | -2,450,000 | 18.2040 | 1,260,000,000 | 2025-03-31 |
| 181 | 2025-04-07 | 231,819,945 | -590,000 | 18.3984 | 1,260,000,000 | 2025-03-31 |
| 182 | 2025-04-03 | 232,409,945 | 980,000 | 18.4452 | 1,260,000,000 | 2025-03-31 |
| 183 | 2025-04-02 | 231,429,945 | -1,280,000 | 18.3675 | 1,260,000,000 | 2025-03-31 |
| 184 | 2025-04-01 | 232,709,945 | 30,000 | 18.4690 | 1,260,000,000 | 2025-03-31 |
| 185 | 2025-03-31 | 232,679,945 | -930,000 | 18.4667 | 1,260,000,000 | 2025-03-31 |
| 186 | 2025-03-28 | 233,609,945 | 80,000 | 18.5405 | 1,260,000,000 | 2025-02-28 |
| 187 | 2025-03-27 | 233,529,945 | -490,000 | 18.5341 | 1,260,000,000 | 2025-02-28 |
| 188 | 2025-03-26 | 234,019,945 | 770,000 | 18.5730 | 1,260,000,000 | 2025-02-28 |
| 189 | 2025-03-25 | 233,249,945 | 1,090,000 | 18.5119 | 1,260,000,000 | 2025-02-28 |
| 190 | 2025-03-24 | 232,159,945 | 1,810,000 | 18.4254 | 1,260,000,000 | 2025-02-28 |
| 191 | 2025-03-21 | 230,349,945 | 260,000 | 18.2817 | 1,260,000,000 | 2025-02-28 |
| 192 | 2025-03-20 | 230,089,945 | -1,180,000 | 18.2611 | 1,260,000,000 | 2025-02-28 |
| 193 | 2025-03-19 | 231,269,945 | 140,000 | 18.3548 | 1,260,000,000 | 2025-02-28 |
| 194 | 2025-03-18 | 231,129,945 | 6,140,000 | 18.3436 | 1,260,000,000 | 2025-02-28 |
| 195 | 2025-03-17 | 224,989,945 | 2,450,000 | 17.8563 | 1,260,000,000 | 2025-02-28 |
| 196 | 2025-03-14 | 222,539,945 | 2,820,000 | 17.6619 | 1,260,000,000 | 2025-02-28 |
| 197 | 2025-03-13 | 219,719,945 | 760,000 | 17.4381 | 1,260,000,000 | 2025-02-28 |
| 198 | 2025-03-12 | 218,959,945 | 4,330,000 | 17.3778 | 1,260,000,000 | 2025-02-28 |
| 199 | 2025-03-11 | 214,629,945 | -1,980,000 | 17.0341 | 1,260,000,000 | 2025-02-28 |
| 200 | 2025-03-10 | 216,609,945 | -3,060,000 | 17.1913 | 1,260,000,000 | 2025-02-28 |
| 201 | 2025-03-07 | 219,669,945 | -5,680,000 | 17.4341 | 1,260,000,000 | 2025-02-28 |
| 202 | 2025-03-06 | 225,349,945 | -5,180,000 | 17.8849 | 1,260,000,000 | 2025-02-28 |
| 203 | 2025-03-05 | 230,529,945 | -1,840,000 | 18.2960 | 1,260,000,000 | 2025-02-28 |
| 204 | 2025-03-04 | 232,369,945 | -160,055 | 18.4421 | 1,260,000,000 | 2025-02-28 |
| 205 | 2025-03-03 | 232,530,000 | -330,000 | 18.4548 | 1,260,000,000 | 2025-02-28 |
| 206 | 2025-02-28 | 232,860,000 | -560,000 | 18.4810 | 1,260,000,000 | 2025-02-28 |
| 207 | 2025-02-27 | 233,420,000 | -40,000 | 18.5254 | 1,260,000,000 | 2025-01-31 |
| 208 | 2025-02-26 | 233,460,000 | -70,000 | 18.5286 | 1,260,000,000 | 2025-01-31 |
| 209 | 2025-02-25 | 233,530,000 | -980,000 | 18.5341 | 1,260,000,000 | 2025-01-31 |
| 210 | 2025-02-24 | 234,510,000 | -1,000,000 | 18.6119 | 1,260,000,000 | 2025-01-31 |
| 211 | 2025-02-21 | 235,510,000 | -230,000 | 18.6913 | 1,260,000,000 | 2025-01-31 |
| 212 | 2025-02-20 | 235,740,000 | 440,000 | 18.7095 | 1,260,000,000 | 2025-01-31 |
| 213 | 2025-02-19 | 235,300,000 | 1,100,000 | 18.6746 | 1,260,000,000 | 2025-01-31 |
| 214 | 2025-02-18 | 234,200,000 | 320,000 | 18.5873 | 1,260,000,000 | 2025-01-31 |
| 215 | 2025-02-17 | 233,880,000 | 10,000 | 18.5619 | 1,260,000,000 | 2025-01-31 |
| 216 | 2025-02-14 | 233,870,000 | -350,000 | 18.5611 | 1,260,000,000 | 2025-01-31 |
| 217 | 2025-02-13 | 234,220,000 | 2,070,000 | 18.5889 | 1,260,000,000 | 2025-01-31 |
| 218 | 2025-02-12 | 232,150,000 | 1,060,000 | 18.4246 | 1,260,000,000 | 2025-01-31 |
| 219 | 2025-02-11 | 231,090,000 | 80,000 | 18.3405 | 1,260,000,000 | 2025-01-31 |
| 220 | 2025-02-10 | 231,010,000 | 2,460,000 | 18.3341 | 1,260,000,000 | 2025-01-31 |
| 221 | 2025-02-07 | 228,550,000 | -390,000 | 18.1389 | 1,260,000,000 | 2025-01-31 |
| 222 | 2025-02-06 | 228,940,000 | -2,800,000 | 18.1698 | 1,260,000,000 | 2025-01-31 |
| 223 | 2025-02-05 | 231,740,000 | -580,000 | 18.3921 | 1,260,000,000 | 2025-01-31 |
| 224 | 2025-02-04 | 232,320,000 | -1,380,000 | 18.4381 | 1,260,000,000 | 2025-01-31 |
| 225 | 2025-02-03 | 233,700,000 | -380,000 | 18.5476 | 1,260,000,000 | 2025-01-31 |
| 226 | 2025-01-28 | 234,080,000 | 0 | 18.5778 | 1,260,000,000 | 2024-12-31 |
| 227 | 2025-01-27 | 234,080,000 | 750,000 | 18.5778 | 1,260,000,000 | 2024-12-31 |
| 228 | 2025-01-24 | 233,330,000 | 450,000 | 18.5183 | 1,260,000,000 | 2024-12-31 |
| 229 | 2025-01-23 | 232,880,000 | 1,040,000 | 18.4825 | 1,260,000,000 | 2024-12-31 |
| 230 | 2025-01-22 | 231,840,000 | -4,532,000 | 18.4000 | 1,260,000,000 | 2024-12-31 |
| 231 | 2025-01-21 | 236,372,000 | -740,000 | 18.7597 | 1,260,000,000 | 2024-12-31 |
| 232 | 2025-01-20 | 237,112,000 | 70,000 | 18.8184 | 1,260,000,000 | 2024-12-31 |
| 233 | 2025-01-17 | 237,042,000 | -840,000 | 18.8129 | 1,260,000,000 | 2024-12-31 |
| 234 | 2025-01-16 | 237,882,000 | -270,000 | 18.8795 | 1,260,000,000 | 2024-12-31 |
| 235 | 2025-01-15 | 238,152,000 | 1,570,000 | 18.9010 | 1,260,000,000 | 2024-12-31 |
| 236 | 2025-01-14 | 236,582,000 | 1,890,000 | 18.7763 | 1,260,000,000 | 2024-12-31 |
| 237 | 2025-01-13 | 234,692,000 | -1,930,000 | 18.6263 | 1,260,000,000 | 2024-12-31 |
| 238 | 2025-01-10 | 236,622,000 | -1,620,000 | 18.7795 | 1,260,000,000 | 2024-12-31 |
| 239 | 2025-01-09 | 238,242,000 | -1,170,000 | 18.9081 | 1,260,000,000 | 2024-12-31 |
| 240 | 2025-01-08 | 239,412,000 | -460,000 | 19.0010 | 1,260,000,000 | 2024-12-31 |
| 241 | 2025-01-07 | 239,872,000 | -1,290,000 | 19.0375 | 1,260,000,000 | 2024-12-31 |
| 242 | 2025-01-06 | 241,162,000 | -2,320,000 | 19.1398 | 1,260,000,000 | 2024-12-31 |
| 243 | 2025-01-03 | 243,482,000 | 2,090,000 | 19.3240 | 1,260,000,000 | 2024-12-31 |
| 244 | 2025-01-02 | 241,392,000 | -50,000 | 19.1581 | 1,260,000,000 | 2024-12-31 |
| 245 | 2024-12-31 | 241,442,000 | 0 | 19.1621 | 1,260,000,000 | 2024-12-31 |
| 246 | 2024-12-30 | 241,442,000 | -2,850,000 | 22.9945 | 1,050,000,000 | 2024-11-30 |
| 247 | 2024-12-27 | 244,292,000 | -480,000 | 23.2659 | 1,050,000,000 | 2024-11-30 |
| 248 | 2024-12-24 | 244,772,000 | 0 | 23.3116 | 1,050,000,000 | 2024-11-30 |
| 249 | 2024-12-23 | 244,772,000 | 5,830,000 | 23.3116 | 1,050,000,000 | 2024-11-30 |
| 250 | 2024-12-20 | 238,942,000 | 26,490,000 | 22.7564 | 1,050,000,000 | 2024-11-30 |
| 251 | 2024-12-19 | 212,452,000 | -2,940,000 | 20.2335 | 1,050,000,000 | 2024-11-30 |
| 252 | 2024-12-18 | 215,392,000 | -300,000 | 20.5135 | 1,050,000,000 | 2024-11-30 |
| 253 | 2024-12-17 | 215,692,000 | 130,000 | 20.5421 | 1,050,000,000 | 2024-11-30 |
| 254 | 2024-12-16 | 215,562,000 | 2,940,000 | 20.5297 | 1,050,000,000 | 2024-11-30 |
| 255 | 2024-12-13 | 212,622,000 | 4,440,000 | 20.2497 | 1,050,000,000 | 2024-11-30 |
| 256 | 2024-12-12 | 208,182,000 | -1,720,000 | 19.8269 | 1,050,000,000 | 2024-11-30 |
| 257 | 2024-12-11 | 209,902,000 | 2,570,000 | 19.9907 | 1,050,000,000 | 2024-11-30 |
| 258 | 2024-12-10 | 207,332,000 | 1,540,000 | 19.7459 | 1,050,000,000 | 2024-11-30 |
| 259 | 2024-12-09 | 205,792,000 | -2,220,000 | 19.5992 | 1,050,000,000 | 2024-11-30 |
| 260 | 2024-12-06 | 208,012,000 | -720,000 | 19.8107 | 1,050,000,000 | 2024-11-30 |
| 261 | 2024-12-05 | 208,732,000 | 970,000 | 19.8792 | 1,050,000,000 | 2024-11-30 |
| 262 | 2024-12-04 | 207,762,000 | -1,640,000 | 19.7869 | 1,050,000,000 | 2024-11-30 |
| 263 | 2024-12-03 | 209,402,000 | 250,000 | 19.9430 | 1,050,000,000 | 2024-11-30 |
| 264 | 2024-12-02 | 209,152,000 | -1,860,000 | 19.9192 | 1,050,000,000 | 2024-11-30 |
| 265 | 2024-11-29 | 211,012,000 | 1,940,000 | 20.0964 | 1,050,000,000 | 2024-10-31 |
| 266 | 2024-11-28 | 209,072,000 | 130,000 | 19.9116 | 1,050,000,000 | 2024-10-31 |
| 267 | 2024-11-27 | 208,942,000 | 1,440,000 | 19.8992 | 1,050,000,000 | 2024-10-31 |
| 268 | 2024-11-26 | 207,502,000 | -180,000 | 19.7621 | 1,050,000,000 | 2024-10-31 |
| 269 | 2024-11-25 | 207,682,000 | -1,370,000 | 19.7792 | 1,050,000,000 | 2024-10-31 |
| 270 | 2024-11-22 | 209,052,000 | -430,000 | 19.9097 | 1,050,000,000 | 2024-10-31 |
| 271 | 2024-11-21 | 209,482,000 | 890,000 | 19.9507 | 1,050,000,000 | 2024-10-31 |
| 272 | 2024-11-20 | 208,592,000 | -230,000 | 19.8659 | 1,050,000,000 | 2024-10-31 |
| 273 | 2024-11-19 | 208,822,000 | -270,000 | 19.8878 | 1,050,000,000 | 2024-10-31 |
| 274 | 2024-11-18 | 209,092,000 | 600,000 | 19.9135 | 1,050,000,000 | 2024-10-31 |
| 275 | 2024-11-15 | 208,492,000 | 930,000 | 19.8564 | 1,050,000,000 | 2024-10-31 |
| 276 | 2024-11-14 | 207,562,000 | 4,540,000 | 19.7678 | 1,050,000,000 | 2024-10-31 |
| 277 | 2024-11-13 | 203,022,000 | 810,000 | 19.3354 | 1,050,000,000 | 2024-10-31 |
| 278 | 2024-11-12 | 202,212,000 | 430,000 | 19.2583 | 1,050,000,000 | 2024-10-31 |
| 279 | 2024-11-11 | 201,782,000 | -220,000 | 19.2173 | 1,050,000,000 | 2024-10-31 |
| 280 | 2024-11-08 | 202,002,000 | 2,260,000 | 19.2383 | 1,050,000,000 | 2024-10-31 |
| 281 | 2024-11-07 | 199,742,000 | -4,120,000 | 19.0230 | 1,050,000,000 | 2024-10-31 |
| 282 | 2024-11-06 | 203,862,000 | -190,000 | 19.4154 | 1,050,000,000 | 2024-10-31 |
| 283 | 2024-11-05 | 204,052,000 | 0 | 19.4335 | 1,050,000,000 | 2024-10-31 |
| 284 | 2024-11-04 | 204,052,000 | -660,000 | 19.4335 | 1,050,000,000 | 2024-10-31 |
| 285 | 2024-11-01 | 204,712,000 | 940,000 | 19.4964 | 1,050,000,000 | 2024-10-31 |
| 286 | 2024-10-31 | 203,772,000 | 1,020,000 | 19.4069 | 1,050,000,000 | 2024-10-31 |
| 287 | 2024-10-30 | 202,752,000 | 30,000 | 19.3097 | 1,050,000,000 | 2024-09-30 |
| 288 | 2024-10-29 | 202,722,000 | 200,000 | 19.3069 | 1,050,000,000 | 2024-09-30 |
| 289 | 2024-10-28 | 202,522,000 | 190,000 | 19.2878 | 1,050,000,000 | 2024-09-30 |
| 290 | 2024-10-25 | 202,332,000 | 50,000 | 19.2697 | 1,050,000,000 | 2024-09-30 |
| 291 | 2024-10-24 | 202,282,000 | 20,000 | 19.2650 | 1,050,000,000 | 2024-09-30 |
| 292 | 2024-10-23 | 202,262,000 | 0 | 19.2630 | 1,050,000,000 | 2024-09-30 |
| 293 | 2024-10-22 | 202,262,000 | 20,000 | 19.2630 | 1,050,000,000 | 2024-09-30 |
| 294 | 2024-10-21 | 202,242,000 | 0 | 19.2611 | 1,050,000,000 | 2024-09-30 |
| 295 | 2024-10-18 | 202,242,000 | 0 | 19.2611 | 1,050,000,000 | 2024-09-30 |
| 296 | 2024-10-17 | 202,242,000 | 0 | 19.2611 | 1,050,000,000 | 2024-09-30 |
| 297 | 2024-10-16 | 202,242,000 | 300,000 | 19.2611 | 1,050,000,000 | 2024-09-30 |
| 298 | 2024-10-15 | 201,942,000 | 0 | 19.2326 | 1,050,000,000 | 2024-09-30 |
| 299 | 2024-10-14 | 201,942,000 | 0 | 19.2326 | 1,050,000,000 | 2024-09-30 |
| 300 | 2024-10-10 | 201,942,000 | 300,000 | 19.2326 | 1,050,000,000 | 2024-09-30 |
| 301 | 2024-10-09 | 201,642,000 | -930,000 | 19.2040 | 1,050,000,000 | 2024-09-30 |
| 302 | 2024-10-08 | 202,572,000 | 0 | 19.2926 | 1,050,000,000 | 2024-09-30 |
| 303 | 2024-10-07 | 202,572,000 | -90,000 | 19.2926 | 1,050,000,000 | 2024-09-30 |
| 304 | 2024-10-04 | 202,662,000 | 270,000 | 19.3011 | 1,050,000,000 | 2024-09-30 |
| 305 | 2024-10-03 | 202,392,000 | 590,000 | 19.2754 | 1,050,000,000 | 2024-09-30 |
| 306 | 2024-10-02 | 201,802,000 | 600,000 | 19.2192 | 1,050,000,000 | 2024-09-30 |
| 307 | 2024-09-30 | 201,202,000 | 0 | 19.1621 | 1,050,000,000 | 2024-09-30 |
| 308 | 2024-09-27 | 201,202,000 | 0 | 19.1621 | 1,050,000,000 | 2024-08-31 |
| 309 | 2024-09-26 | 201,202,000 | 790,000 | 19.1621 | 1,050,000,000 | 2024-08-31 |
| 310 | 2024-09-25 | 200,412,000 | -250,000 | 19.0869 | 1,050,000,000 | 2024-08-31 |
| 311 | 2024-09-24 | 200,662,000 | 0 | 19.1107 | 1,050,000,000 | 2024-08-31 |
| 312 | 2024-09-23 | 200,662,000 | 10,000 | 19.1107 | 1,050,000,000 | 2024-08-31 |
| 313 | 2024-09-20 | 200,652,000 | 90,000 | 19.1097 | 1,050,000,000 | 2024-08-31 |
| 314 | 2024-09-19 | 200,562,000 | 0 | 19.1011 | 1,050,000,000 | 2024-08-31 |
| 315 | 2024-09-17 | 200,562,000 | -40,000 | 19.1011 | 1,050,000,000 | 2024-08-31 |
| 316 | 2024-09-16 | 200,602,000 | 0 | 19.1050 | 1,050,000,000 | 2024-08-31 |
| 317 | 2024-09-13 | 200,602,000 | -3,560,000 | 19.1050 | 1,050,000,000 | 2024-08-31 |
| 318 | 2024-09-12 | 204,162,000 | -20,000 | 19.4440 | 1,050,000,000 | 2024-08-31 |
| 319 | 2024-09-11 | 204,182,000 | -300,000 | 19.4459 | 1,050,000,000 | 2024-08-31 |
| 320 | 2024-09-10 | 204,482,000 | 20,000 | 19.4745 | 1,050,000,000 | 2024-08-31 |
| 321 | 2024-09-09 | 204,462,000 | -240,000 | 19.4726 | 1,050,000,000 | 2024-08-31 |
| 322 | 2024-09-05 | 204,702,000 | 0 | 19.4954 | 1,050,000,000 | 2024-08-31 |
| 323 | 2024-09-04 | 204,702,000 | 0 | 19.4954 | 1,050,000,000 | 2024-08-31 |
| 324 | 2024-09-03 | 204,702,000 | 40,000 | 19.4954 | 1,050,000,000 | 2024-08-31 |
| 325 | 2024-09-02 | 204,662,000 | 20,000 | 19.4916 | 1,050,000,000 | 2024-08-31 |
| 326 | 2024-08-30 | 204,642,000 | 370,000 | 19.4897 | 1,050,000,000 | 2024-07-31 |
| 327 | 2024-08-29 | 204,272,000 | 20,000 | 19.4545 | 1,050,000,000 | 2024-07-31 |
| 328 | 2024-08-28 | 204,252,000 | 190,000 | 19.4526 | 1,050,000,000 | 2024-07-31 |
| 329 | 2024-08-27 | 204,062,000 | 500,000 | 19.4345 | 1,050,000,000 | 2024-07-31 |
| 330 | 2024-08-26 | 203,562,000 | 170,000 | 19.3869 | 1,050,000,000 | 2024-07-31 |
| 331 | 2024-08-23 | 203,392,000 | 0 | 19.3707 | 1,050,000,000 | 2024-07-31 |
| 332 | 2024-08-22 | 203,392,000 | 30,000 | 19.3707 | 1,050,000,000 | 2024-07-31 |
| 333 | 2024-08-21 | 203,362,000 | 0 | 19.3678 | 1,050,000,000 | 2024-07-31 |
| 334 | 2024-08-20 | 203,362,000 | -380,000 | 19.3678 | 1,050,000,000 | 2024-07-31 |
| 335 | 2024-08-19 | 203,742,000 | 0 | 19.4040 | 1,050,000,000 | 2024-07-31 |
| 336 | 2024-08-16 | 203,742,000 | 0 | 19.4040 | 1,050,000,000 | 2024-07-31 |
| 337 | 2024-08-15 | 203,742,000 | 0 | 19.4040 | 1,050,000,000 | 2024-07-31 |
| 338 | 2024-08-14 | 203,742,000 | -20,000 | 19.4040 | 1,050,000,000 | 2024-07-31 |
| 339 | 2024-08-13 | 203,762,000 | 2,920,000 | 19.4059 | 1,050,000,000 | 2024-07-31 |
| 340 | 2024-08-12 | 200,842,000 | 0 | 19.1278 | 1,050,000,000 | 2024-07-31 |
| 341 | 2024-08-09 | 200,842,000 | 80,000 | 19.1278 | 1,050,000,000 | 2024-07-31 |
| 342 | 2024-08-08 | 200,762,000 | 0 | 19.1202 | 1,050,000,000 | 2024-07-31 |
| 343 | 2024-08-07 | 200,762,000 | -350,000 | 19.1202 | 1,050,000,000 | 2024-07-31 |
| 344 | 2024-08-06 | 201,112,000 | 90,000 | 19.1535 | 1,050,000,000 | 2024-07-31 |
| 345 | 2024-08-05 | 201,022,000 | -610,000 | 19.1450 | 1,050,000,000 | 2024-07-31 |
| 346 | 2024-08-02 | 201,632,000 | 190,000 | 19.2030 | 1,050,000,000 | 2024-07-31 |
| 347 | 2024-08-01 | 201,442,000 | 0 | 19.1850 | 1,050,000,000 | 2024-07-31 |
| 348 | 2024-07-31 | 201,442,000 | -50,000 | 19.1850 | 1,050,000,000 | 2024-07-31 |
| 349 | 2024-07-30 | 201,492,000 | 0 | 19.1897 | 1,050,000,000 | 2024-06-30 |
| 350 | 2024-07-29 | 201,492,000 | 0 | 19.1897 | 1,050,000,000 | 2024-06-30 |
| 351 | 2024-07-26 | 201,492,000 | 20,000 | 19.1897 | 1,050,000,000 | 2024-06-30 |
| 352 | 2024-07-25 | 201,472,000 | 30,000 | 19.1878 | 1,050,000,000 | 2024-06-30 |
| 353 | 2024-07-24 | 201,442,000 | 0 | 19.1850 | 1,050,000,000 | 2024-06-30 |
| 354 | 2024-07-23 | 201,442,000 | 0 | 19.1850 | 1,050,000,000 | 2024-06-30 |
| 355 | 2024-07-22 | 201,442,000 | -20,000 | 19.1850 | 1,050,000,000 | 2024-06-30 |
| 356 | 2024-07-19 | 201,462,000 | 0 | 19.1869 | 1,050,000,000 | 2024-06-30 |
| 357 | 2024-07-18 | 201,462,000 | 0 | 19.1869 | 1,050,000,000 | 2024-06-30 |
| 358 | 2024-07-17 | 201,462,000 | 10,000 | 19.1869 | 1,050,000,000 | 2024-06-30 |
| 359 | 2024-07-16 | 201,452,000 | 50,000 | 19.1859 | 1,050,000,000 | 2024-06-30 |
| 360 | 2024-07-15 | 201,402,000 | 0 | 19.1811 | 1,050,000,000 | 2024-06-30 |
| 361 | 2024-07-12 | 201,402,000 | -420,000 | 19.1811 | 1,050,000,000 | 2024-06-30 |
| 362 | 2024-07-11 | 201,822,000 | -10,000 | 19.2211 | 1,050,000,000 | 2024-06-30 |
| 363 | 2024-07-10 | 201,832,000 | 260,000 | 19.2221 | 1,050,000,000 | 2024-06-30 |
| 364 | 2024-07-09 | 201,572,000 | 30,000 | 19.1973 | 1,050,000,000 | 2024-06-30 |
| 365 | 2024-07-08 | 201,542,000 | 30,000 | 19.1945 | 1,050,000,000 | 2024-06-30 |
| 366 | 2024-07-05 | 201,512,000 | -660,000 | 19.1916 | 1,050,000,000 | 2024-06-30 |
| 367 | 2024-07-04 | 202,172,000 | -30,000 | 19.2545 | 1,050,000,000 | 2024-06-30 |
| 368 | 2024-07-03 | 202,202,000 | 180,000 | 19.2573 | 1,050,000,000 | 2024-06-30 |
| 369 | 2024-07-02 | 202,022,000 | 30,000 | 19.2402 | 1,050,000,000 | 2024-06-30 |
| 370 | 2024-06-28 | 201,992,000 | 0 | 19.2373 | 1,050,000,000 | 2024-05-31 |
| 371 | 2024-06-27 | 201,992,000 | 0 | 19.2373 | 1,050,000,000 | 2024-05-31 |
| 372 | 2024-06-26 | 201,992,000 | 0 | 19.2373 | 1,050,000,000 | 2024-05-31 |
| 373 | 2024-06-25 | 201,992,000 | 70,000 | 19.2373 | 1,050,000,000 | 2024-05-31 |
| 374 | 2024-06-24 | 201,922,000 | 0 | 19.2307 | 1,050,000,000 | 2024-05-31 |
| 375 | 2024-06-21 | 201,922,000 | 10,000 | 19.2307 | 1,050,000,000 | 2024-05-31 |
| 376 | 2024-06-20 | 201,912,000 | 1,200,000 | 19.2297 | 1,050,000,000 | 2024-05-31 |
| 377 | 2024-06-19 | 200,712,000 | 30,000 | 19.1154 | 1,050,000,000 | 2024-05-31 |
| 378 | 2024-06-18 | 200,682,000 | -190,000 | 19.1126 | 1,050,000,000 | 2024-05-31 |
| 379 | 2024-06-17 | 200,872,000 | 2,070,000 | 19.1307 | 1,050,000,000 | 2024-05-31 |
| 380 | 2024-06-14 | 198,802,000 | -140,000 | 18.9335 | 1,050,000,000 | 2024-05-31 |
| 381 | 2024-06-13 | 198,942,000 | -1,000,000 | 18.9469 | 1,050,000,000 | 2024-05-31 |
| 382 | 2024-06-12 | 199,942,000 | -100,000 | 19.0421 | 1,050,000,000 | 2024-05-31 |
| 383 | 2024-06-11 | 200,042,000 | -450,000 | 19.0516 | 1,050,000,000 | 2024-05-31 |
| 384 | 2024-06-07 | 200,492,000 | -270,000 | 19.0945 | 1,050,000,000 | 2024-05-31 |
| 385 | 2024-06-06 | 200,762,000 | -40,000 | 19.1202 | 1,050,000,000 | 2024-05-31 |
| 386 | 2024-06-05 | 200,802,000 | -210,000 | 19.1240 | 1,050,000,000 | 2024-05-31 |
| 387 | 2024-06-04 | 201,012,000 | 300,000 | 19.1440 | 1,050,000,000 | 2024-05-31 |
| 388 | 2024-06-03 | 200,712,000 | 2,490,000 | 19.1154 | 1,050,000,000 | 2024-05-31 |
| 389 | 2024-05-31 | 198,222,000 | 20,000 | 18.8783 | 1,050,000,000 | 2024-05-31 |
| 390 | 2024-05-30 | 198,202,000 | -10,000 | 18.8764 | 1,050,000,000 | 2024-04-30 |
| 391 | 2024-05-29 | 198,212,000 | 130,000 | 18.8773 | 1,050,000,000 | 2024-04-30 |
| 392 | 2024-05-28 | 198,082,000 | 220,000 | 18.8650 | 1,050,000,000 | 2024-04-30 |
| 393 | 2024-05-27 | 197,862,000 | 0 | 18.8440 | 1,050,000,000 | 2024-04-30 |
| 394 | 2024-05-24 | 197,862,000 | 170,000 | 18.8440 | 1,050,000,000 | 2024-04-30 |
| 395 | 2024-05-23 | 197,692,000 | 50,000 | 18.8278 | 1,050,000,000 | 2024-04-30 |
| 396 | 2024-05-22 | 197,642,000 | 30,000 | 18.8230 | 1,050,000,000 | 2024-04-30 |
| 397 | 2024-05-21 | 197,612,000 | 0 | 18.8202 | 1,050,000,000 | 2024-04-30 |
| 398 | 2024-05-20 | 197,612,000 | 600,000 | 18.8202 | 1,050,000,000 | 2024-04-30 |
| 399 | 2024-05-17 | 197,012,000 | 0 | 18.7630 | 1,050,000,000 | 2024-04-30 |
| 400 | 2024-05-16 | 197,012,000 | 0 | 18.7630 | 1,050,000,000 | 2024-04-30 |
| 401 | 2024-05-14 | 197,012,000 | 600,000 | 18.7630 | 1,050,000,000 | 2024-04-30 |
| 402 | 2024-05-13 | 196,412,000 | 60,000 | 18.7059 | 1,050,000,000 | 2024-04-30 |
| 403 | 2024-05-10 | 196,352,000 | 0 | 18.7002 | 1,050,000,000 | 2024-04-30 |
| 404 | 2024-05-09 | 196,352,000 | 0 | 18.7002 | 1,050,000,000 | 2024-04-30 |
| 405 | 2024-05-08 | 196,352,000 | 0 | 18.7002 | 1,050,000,000 | 2024-04-30 |
| 406 | 2024-05-07 | 196,352,000 | 0 | 18.7002 | 1,050,000,000 | 2024-04-30 |
| 407 | 2024-05-06 | 196,352,000 | 290,000 | 18.7002 | 1,050,000,000 | 2024-04-30 |
| 408 | 2024-05-03 | 196,062,000 | 0 | 18.6726 | 1,050,000,000 | 2024-04-30 |
| 409 | 2024-05-02 | 196,062,000 | 280,000 | 18.6726 | 1,050,000,000 | 2024-04-30 |
| 410 | 2024-04-30 | 195,782,000 | -10,000 | 18.6459 | 1,050,000,000 | 2024-04-30 |
| 411 | 2024-04-29 | 195,792,000 | -50,000 | 18.6469 | 1,050,000,000 | 2024-03-31 |
| 412 | 2024-04-26 | 195,842,000 | 80,000 | 18.6516 | 1,050,000,000 | 2024-03-31 |
| 413 | 2024-04-25 | 195,762,000 | 810,000 | 18.6440 | 1,050,000,000 | 2024-03-31 |
| 414 | 2024-04-24 | 194,952,000 | -2,010,000 | 18.5669 | 1,050,000,000 | 2024-03-31 |
| 415 | 2024-04-23 | 196,962,000 | 50,000 | 18.7583 | 1,050,000,000 | 2024-03-31 |
| 416 | 2024-04-22 | 196,912,000 | -230,000 | 18.7535 | 1,050,000,000 | 2024-03-31 |
| 417 | 2024-04-19 | 197,142,000 | -10,000 | 18.7754 | 1,050,000,000 | 2024-03-31 |
| 418 | 2024-04-18 | 197,152,000 | -730,000 | 18.7764 | 1,050,000,000 | 2024-03-31 |
| 419 | 2024-04-17 | 197,882,000 | 0 | 18.8459 | 1,050,000,000 | 2024-03-31 |
| 420 | 2024-04-16 | 197,882,000 | 400,000 | 18.8459 | 1,050,000,000 | 2024-03-31 |
| 421 | 2024-04-15 | 197,482,000 | -110,000 | 18.8078 | 1,050,000,000 | 2024-03-31 |
| 422 | 2024-04-12 | 197,592,000 | 400,000 | 18.8183 | 1,050,000,000 | 2024-03-31 |
| 423 | 2024-04-11 | 197,192,000 | 300,000 | 18.7802 | 1,050,000,000 | 2024-03-31 |
| 424 | 2024-04-10 | 196,892,000 | 270,000 | 18.7516 | 1,050,000,000 | 2024-03-31 |
| 425 | 2024-04-09 | 196,622,000 | 120,000 | 18.7259 | 1,050,000,000 | 2024-03-31 |
| 426 | 2024-04-08 | 196,502,000 | -270,000 | 18.7145 | 1,050,000,000 | 2024-03-31 |
| 427 | 2024-04-05 | 196,772,000 | 20,000 | 18.7402 | 1,050,000,000 | 2024-03-31 |
| 428 | 2024-04-03 | 196,752,000 | 0 | 18.7383 | 1,050,000,000 | 2024-03-31 |
| 429 | 2024-04-02 | 196,752,000 | -40,000 | 18.7383 | 1,050,000,000 | 2024-03-31 |
| 430 | 2024-03-28 | 196,792,000 | -10,000 | 18.7421 | 1,050,000,000 | 2024-02-29 |
| 431 | 2024-03-27 | 196,802,000 | -190,000 | 18.7430 | 1,050,000,000 | 2024-02-29 |
| 432 | 2024-03-26 | 196,992,000 | -550,000 | 18.7611 | 1,050,000,000 | 2024-02-29 |
| 433 | 2024-03-25 | 197,542,000 | -10,000 | 18.8135 | 1,050,000,000 | 2024-02-29 |
| 434 | 2024-03-22 | 197,552,000 | -40,000 | 18.8145 | 1,050,000,000 | 2024-02-29 |
| 435 | 2024-03-21 | 197,592,000 | 0 | 18.8183 | 1,050,000,000 | 2024-02-29 |
| 436 | 2024-03-20 | 197,592,000 | -320,000 | 18.8183 | 1,050,000,000 | 2024-02-29 |
| 437 | 2024-03-19 | 197,912,000 | 0 | 18.8488 | 1,050,000,000 | 2024-02-29 |
| 438 | 2024-03-18 | 197,912,000 | 0 | 18.8488 | 1,050,000,000 | 2024-02-29 |
| 439 | 2024-03-15 | 197,912,000 | -890,000 | 18.8488 | 1,050,000,000 | 2024-02-29 |
| 440 | 2024-03-14 | 198,802,000 | -310,000 | 18.9335 | 1,050,000,000 | 2024-02-29 |
| 441 | 2024-03-13 | 199,112,000 | 20,000 | 18.9630 | 1,050,000,000 | 2024-02-29 |
| 442 | 2024-03-12 | 199,092,000 | 30,000 | 18.9611 | 1,050,000,000 | 2024-02-29 |
| 443 | 2024-03-11 | 199,062,000 | 190,000 | 18.9583 | 1,050,000,000 | 2024-02-29 |
| 444 | 2024-03-08 | 198,872,000 | 1,040,000 | 18.9402 | 1,050,000,000 | 2024-02-29 |
| 445 | 2024-03-07 | 197,832,000 | -60,000 | 18.8411 | 1,050,000,000 | 2024-02-29 |
| 446 | 2024-03-06 | 197,892,000 | 0 | 18.8469 | 1,050,000,000 | 2024-02-29 |
| 447 | 2024-03-05 | 197,892,000 | -390,000 | 18.8469 | 1,050,000,000 | 2024-02-29 |
| 448 | 2024-03-04 | 198,282,000 | 0 | 18.8840 | 1,050,000,000 | 2024-02-29 |
| 449 | 2024-03-01 | 198,282,000 | -20,000 | 18.8840 | 1,050,000,000 | 2024-02-29 |
| 450 | 2024-02-29 | 198,302,000 | 380,000 | 18.8859 | 1,050,000,000 | 2024-02-29 |
| 451 | 2024-02-28 | 197,922,000 | -110,000 | 18.8497 | 1,050,000,000 | 2024-01-31 |
| 452 | 2024-02-27 | 198,032,000 | 40,000 | 18.8602 | 1,050,000,000 | 2024-01-31 |
| 453 | 2024-02-26 | 197,992,000 | 180,000 | 18.8564 | 1,050,000,000 | 2024-01-31 |
| 454 | 2024-02-23 | 197,812,000 | -110,000 | 18.8392 | 1,050,000,000 | 2024-01-31 |
| 455 | 2024-02-22 | 197,922,000 | 1,110,000 | 18.8497 | 1,050,000,000 | 2024-01-31 |
| 456 | 2024-02-21 | 196,812,000 | 100,000 | 18.7440 | 1,050,000,000 | 2024-01-31 |
| 457 | 2024-02-20 | 196,712,000 | 40,000 | 18.7345 | 1,050,000,000 | 2024-01-31 |
| 458 | 2024-02-19 | 196,672,000 | 1,020,000 | 18.7307 | 1,050,000,000 | 2024-01-31 |
| 459 | 2024-02-16 | 195,652,000 | 10,000 | 18.6335 | 1,050,000,000 | 2024-01-31 |
| 460 | 2024-02-15 | 195,642,000 | -150,000 | 18.6326 | 1,050,000,000 | 2024-01-31 |
| 461 | 2024-02-14 | 195,792,000 | 0 | 18.6469 | 1,050,000,000 | 2024-01-31 |
| 462 | 2024-02-09 | 195,792,000 | 0 | 18.6469 | 1,050,000,000 | 2024-01-31 |
| 463 | 2024-02-08 | 195,792,000 | 60,000 | 18.6469 | 1,050,000,000 | 2024-01-31 |
| 464 | 2024-02-07 | 195,732,000 | -10,000 | 18.6411 | 1,050,000,000 | 2024-01-31 |
| 465 | 2024-02-06 | 195,742,000 | 40,000 | 18.6421 | 1,050,000,000 | 2024-01-31 |
| 466 | 2024-02-05 | 195,702,000 | 0 | 18.6383 | 1,050,000,000 | 2024-01-31 |
| 467 | 2024-02-02 | 195,702,000 | -130,000 | 18.6383 | 1,050,000,000 | 2024-01-31 |
| 468 | 2024-02-01 | 195,832,000 | 200,000 | 18.6507 | 1,050,000,000 | 2024-01-31 |
| 469 | 2024-01-31 | 195,632,000 | 0 | 18.6316 | 1,050,000,000 | 2024-01-31 |
| 470 | 2024-01-30 | 195,632,000 | -150,000 | 18.6316 | 1,050,000,000 | 2023-12-31 |
| 471 | 2024-01-29 | 195,782,000 | 0 | 18.6459 | 1,050,000,000 | 2023-12-31 |
| 472 | 2024-01-26 | 195,782,000 | 1,520,000 | 18.6459 | 1,050,000,000 | 2023-12-31 |
| 473 | 2024-01-25 | 194,262,000 | 0 | 18.5011 | 1,050,000,000 | 2023-12-31 |
| 474 | 2024-01-24 | 194,262,000 | 200,000 | 18.5011 | 1,050,000,000 | 2023-12-31 |
| 475 | 2024-01-23 | 194,062,000 | 370,000 | 18.4821 | 1,050,000,000 | 2023-12-31 |
| 476 | 2024-01-22 | 193,692,000 | 970,000 | 18.4469 | 1,050,000,000 | 2023-12-31 |
| 477 | 2024-01-19 | 192,722,000 | -450,000 | 18.3545 | 1,050,000,000 | 2023-12-31 |
| 478 | 2024-01-18 | 193,172,000 | 1,060,000 | 18.3973 | 1,050,000,000 | 2023-12-31 |
| 479 | 2024-01-17 | 192,112,000 | 120,000 | 18.2964 | 1,050,000,000 | 2023-12-31 |
| 480 | 2024-01-16 | 191,992,000 | 190,000 | 18.2850 | 1,050,000,000 | 2023-12-31 |
| 481 | 2024-01-15 | 191,802,000 | 10,000 | 18.2669 | 1,050,000,000 | 2023-12-31 |
| 482 | 2024-01-12 | 191,792,000 | 210,000 | 18.2659 | 1,050,000,000 | 2023-12-31 |
| 483 | 2024-01-11 | 191,582,000 | 90,000 | 18.2459 | 1,050,000,000 | 2023-12-31 |
| 484 | 2024-01-10 | 191,492,000 | -110,000 | 18.2373 | 1,050,000,000 | 2023-12-31 |
| 485 | 2024-01-09 | 191,602,000 | -20,000 | 18.2478 | 1,050,000,000 | 2023-12-31 |
| 486 | 2024-01-08 | 191,622,000 | 140,000 | 18.2497 | 1,050,000,000 | 2023-12-31 |
| 487 | 2024-01-05 | 191,482,000 | -1,400,000 | 18.2364 | 1,050,000,000 | 2023-12-31 |
| 488 | 2024-01-04 | 192,882,000 | 0 | 18.3697 | 1,050,000,000 | 2023-12-31 |
| 489 | 2024-01-03 | 192,882,000 | -600,000 | 18.3697 | 1,050,000,000 | 2023-12-31 |
| 490 | 2024-01-02 | 193,482,000 | -460,000 | 18.4269 | 1,050,000,000 | 2023-12-31 |
| 491 | 2023-12-29 | 193,942,000 | 2,800,000 | 18.4707 | 1,050,000,000 | 2023-11-30 |
| 492 | 2023-12-28 | 191,142,000 | -10,000 | 18.2040 | 1,050,000,000 | 2023-11-30 |
| 493 | 2023-12-27 | 191,152,000 | 2,120,000 | 18.2050 | 1,050,000,000 | 2023-11-30 |
| 494 | 2023-12-22 | 189,032,000 | -60,000 | 18.0030 | 1,050,000,000 | 2023-11-30 |
| 495 | 2023-12-21 | 189,092,000 | 640,000 | 18.0088 | 1,050,000,000 | 2023-11-30 |
| 496 | 2023-12-20 | 188,452,000 | -930,000 | 17.9478 | 1,050,000,000 | 2023-11-30 |
| 497 | 2023-12-19 | 189,382,000 | -240,000 | 18.0364 | 1,050,000,000 | 2023-11-30 |
| 498 | 2023-12-18 | 189,622,000 | -2,380,000 | 18.0592 | 1,050,000,000 | 2023-11-30 |
| 499 | 2023-12-15 | 192,002,000 | -100,000 | 18.2859 | 1,050,000,000 | 2023-11-30 |
| 500 | 2023-12-14 | 192,102,000 | -690,000 | 18.2954 | 1,050,000,000 | 2023-11-30 |
| 501 | 2023-12-13 | 192,792,000 | -250,000 | 18.3611 | 1,050,000,000 | 2023-11-30 |
| 502 | 2023-12-12 | 193,042,000 | -1,470,000 | 18.3850 | 1,050,000,000 | 2023-11-30 |
| 503 | 2023-12-11 | 194,512,000 | -810,000 | 18.5250 | 1,050,000,000 | 2023-11-30 |
| 504 | 2023-12-08 | 195,322,000 | 1,670,000 | 18.6021 | 1,050,000,000 | 2023-11-30 |
| 505 | 2023-12-07 | 193,652,000 | -430,000 | 18.4430 | 1,050,000,000 | 2023-11-30 |
| 506 | 2023-12-06 | 194,082,000 | 550,000 | 18.4840 | 1,050,000,000 | 2023-11-30 |
| 507 | 2023-12-05 | 193,532,000 | -1,130,000 | 18.4316 | 1,050,000,000 | 2023-11-30 |
| 508 | 2023-12-04 | 194,662,000 | -220,000 | 18.5392 | 1,050,000,000 | 2023-11-30 |
| 509 | 2023-12-01 | 194,882,000 | 630,000 | 18.5602 | 1,050,000,000 | 2023-11-30 |
| 510 | 2023-11-30 | 194,252,000 | 810,000 | 18.5002 | 1,050,000,000 | 2023-11-30 |
| 511 | 2023-11-29 | 193,442,000 | 150,000 | 18.4230 | 1,050,000,000 | 2023-10-31 |
| 512 | 2023-11-28 | 193,292,000 | -20,000 | 18.4088 | 1,050,000,000 | 2023-10-31 |
| 513 | 2023-11-27 | 193,312,000 | -60,000 | 18.4107 | 1,050,000,000 | 2023-10-31 |
| 514 | 2023-11-24 | 193,372,000 | 80,000 | 18.4164 | 1,050,000,000 | 2023-10-31 |
| 515 | 2023-11-23 | 193,292,000 | -140,000 | 18.4088 | 1,050,000,000 | 2023-10-31 |
| 516 | 2023-11-22 | 193,432,000 | 1,670,000 | 18.4221 | 1,050,000,000 | 2023-10-31 |
| 517 | 2023-11-21 | 191,762,000 | 540,000 | 18.2630 | 1,050,000,000 | 2023-10-31 |
| 518 | 2023-11-20 | 191,222,000 | 80,000 | 18.2116 | 1,050,000,000 | 2023-10-31 |
| 519 | 2023-11-17 | 191,142,000 | -210,000 | 18.2040 | 1,050,000,000 | 2023-10-31 |
| 520 | 2023-11-16 | 191,352,000 | 20,000 | 18.2240 | 1,050,000,000 | 2023-10-31 |
| 521 | 2023-11-15 | 191,332,000 | 560,000 | 18.2221 | 1,050,000,000 | 2023-10-31 |
| 522 | 2023-11-14 | 190,772,000 | -70,000 | 18.1688 | 1,050,000,000 | 2023-10-31 |
| 523 | 2023-11-13 | 190,842,000 | -20,000 | 18.1754 | 1,050,000,000 | 2023-10-31 |
| 524 | 2023-11-10 | 190,862,000 | 50,000 | 18.1773 | 1,050,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 190,812,000 | -410,000 | 18.1726 | 1,050,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 191,222,000 | -880,000 | 18.2116 | 1,050,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 192,102,000 | -100,000 | 18.2954 | 1,050,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 192,202,000 | 410,000 | 18.3050 | 1,050,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 191,792,000 | -580,000 | 18.2659 | 1,050,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 192,372,000 | -1,130,000 | 18.3211 | 1,050,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 193,502,000 | -400,000 | 18.4288 | 1,050,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 193,902,000 | -20,000 | 18.4669 | 1,050,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 193,922,000 | 720,000 | 18.4688 | 1,050,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 193,202,000 | -760,000 | 18.4002 | 1,050,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 193,962,000 | -190,000 | 18.4726 | 1,050,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 194,152,000 | -1,880,000 | 18.4907 | 1,050,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 196,032,000 | -450,000 | 18.6697 | 1,050,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 196,482,000 | 480,000 | 18.7126 | 1,050,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 196,002,000 | -20,000 | 18.6669 | 1,050,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 196,022,000 | 540,000 | 18.6688 | 1,050,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 195,482,000 | 180,000 | 18.6173 | 1,050,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 195,302,000 | 90,000 | 18.6002 | 1,050,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 195,212,000 | -120,000 | 18.5916 | 1,050,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 195,332,000 | 250,000 | 18.6030 | 1,050,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 195,082,000 | -70,000 | 18.5792 | 1,050,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 195,152,000 | -620,000 | 18.5859 | 1,050,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 195,772,000 | -20,000 | 18.6450 | 1,050,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 195,792,000 | 0 | 18.6469 | 1,050,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 195,792,000 | -1,760,000 | 18.6469 | 1,050,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 197,552,000 | 10,000 | 18.8145 | 1,050,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 197,542,000 | -10,000 | 18.8135 | 1,050,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 197,552,000 | -110,000 | 18.8145 | 1,050,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 197,662,000 | 670,000 | 18.8250 | 1,050,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 196,992,000 | 320,000 | 18.7611 | 1,050,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 196,672,000 | 10,000 | 18.7307 | 1,050,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 196,662,000 | 30,000 | 18.7297 | 1,050,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 196,632,000 | 0 | 18.7269 | 1,050,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 196,632,000 | 170,000 | 18.7269 | 1,050,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 196,462,000 | -150,000 | 18.7107 | 1,050,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 196,612,000 | 0 | 18.7250 | 1,050,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 196,612,000 | -110,000 | 18.7250 | 1,050,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 196,722,000 | -970,000 | 18.7354 | 1,050,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 197,692,000 | 180,000 | 18.8278 | 1,050,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 197,512,000 | 150,000 | 18.8107 | 1,050,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 197,362,000 | -320,000 | 18.7964 | 1,050,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 197,682,000 | -120,000 | 18.8269 | 1,050,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 197,802,000 | -1,010,000 | 18.8383 | 1,050,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 198,812,000 | 2,120,000 | 18.9345 | 1,050,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 196,692,000 | 420,000 | 18.7326 | 1,050,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 196,272,000 | 260,000 | 18.6926 | 1,050,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 196,012,000 | -1,200,000 | 18.6678 | 1,050,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 197,212,000 | -710,000 | 18.7821 | 1,050,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 197,922,000 | 1,020,000 | 18.8497 | 1,050,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 196,902,000 | -280,000 | 18.7526 | 1,050,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 197,182,000 | 730,000 | 18.7792 | 1,050,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 196,452,000 | 680,000 | 18.7097 | 1,050,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 195,772,000 | -450,000 | 18.6450 | 1,050,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 196,222,000 | -1,560,000 | 18.6878 | 1,050,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 197,782,000 | 150,000 | 18.8364 | 1,050,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 197,632,000 | -320,000 | 18.8221 | 1,050,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 197,952,000 | -30,000 | 18.8526 | 1,050,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 197,982,000 | -2,130,000 | 18.8554 | 1,050,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 200,112,000 | -690,000 | 19.0583 | 1,050,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 200,802,000 | -1,350,000 | 19.1240 | 1,050,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 202,152,000 | -530,000 | 19.2526 | 1,050,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 202,682,000 | 480,000 | 19.3030 | 1,050,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 202,202,000 | -270,000 | 19.2573 | 1,050,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 202,472,000 | -280,000 | 19.2830 | 1,050,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 202,752,000 | -810,000 | 19.3097 | 1,050,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 203,562,000 | -1,690,000 | 19.3869 | 1,050,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 205,252,000 | -420,000 | 19.5478 | 1,050,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 205,672,000 | -1,580,000 | 19.5878 | 1,050,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 207,252,000 | 1,840,000 | 19.7383 | 1,050,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 205,412,000 | 1,170,000 | 19.5630 | 1,050,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 204,242,000 | 700,000 | 19.4516 | 1,050,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 203,542,000 | -1,600,000 | 19.3850 | 1,050,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 205,142,000 | 350,000 | 19.5373 | 1,050,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 204,792,000 | -650,000 | 19.5040 | 1,050,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 205,442,000 | 160,000 | 19.5659 | 1,050,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 205,282,000 | 40,000 | 19.5507 | 1,050,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 205,242,000 | 150,000 | 19.5469 | 1,050,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 205,092,000 | 650,000 | 19.5326 | 1,050,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 204,442,000 | -1,790,000 | 19.4707 | 1,050,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 206,232,000 | 1,210,000 | 19.6411 | 1,050,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 205,022,000 | 1,770,000 | 19.5259 | 1,050,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 203,252,000 | 710,000 | 19.3573 | 1,050,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 202,542,000 | -540,000 | 19.2897 | 1,050,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 203,082,000 | -8,360,000 | 19.3411 | 1,050,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 211,442,000 | -420,000 | 20.1373 | 1,050,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 211,862,000 | -100,000 | 20.1773 | 1,050,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 211,962,000 | 70,000 | 20.1869 | 1,050,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 211,892,000 | -5,670,000 | 20.1802 | 1,050,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 217,562,000 | 810,000 | 20.7202 | 1,050,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 216,752,000 | -2,110,000 | 20.6430 | 1,050,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 218,862,000 | -1,360,000 | 20.8440 | 1,050,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 220,222,000 | -2,190,000 | 20.9735 | 1,050,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 222,412,000 | 0 | 21.1821 | 1,050,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 222,412,000 | 430,000 | 21.1821 | 1,050,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 221,982,000 | 1,950,000 | 21.1411 | 1,050,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 220,032,000 | 2,250,000 | 20.9554 | 1,050,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 217,782,000 | 1,240,000 | 20.7411 | 1,050,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 216,542,000 | 1,220,000 | 20.6230 | 1,050,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 215,322,000 | -10,000 | 20.5069 | 1,050,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 215,332,000 | 520,000 | 20.5078 | 1,050,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 214,812,000 | -80,000 | 20.4583 | 1,050,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 214,892,000 | 1,200,000 | 20.4659 | 1,050,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 213,692,000 | -1,180,000 | 20.3516 | 1,050,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 214,872,000 | 820,000 | 20.4640 | 1,050,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 214,052,000 | 3,180,000 | 20.3859 | 1,050,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 210,872,000 | -3,500,000 | 20.0830 | 1,050,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 214,372,000 | -1,330,000 | 20.4164 | 1,050,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 215,702,000 | -640,000 | 20.5430 | 1,050,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 216,342,000 | -60,000 | 20.6040 | 1,050,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 216,402,000 | 0 | 20.6097 | 1,050,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 216,402,000 | 30,000 | 20.6097 | 1,050,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 216,372,000 | -20,000 | 20.6069 | 1,050,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 216,392,000 | 330,000 | 20.6088 | 1,050,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 216,062,000 | -10,000 | 20.5773 | 1,050,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 216,072,000 | -80,000 | 20.5783 | 1,050,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 216,152,000 | -130,000 | 20.5859 | 1,050,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 216,282,000 | -310,000 | 20.5983 | 1,050,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 216,592,000 | 20,000 | 20.6278 | 1,050,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 216,572,000 | 90,000 | 20.6259 | 1,050,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 216,482,000 | 0 | 20.6173 | 1,050,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 216,482,000 | 50,000 | 20.6173 | 1,050,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 216,432,000 | -10,000 | 20.6126 | 1,050,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 216,442,000 | -100,000 | 20.6135 | 1,050,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 216,542,000 | -20,000 | 20.6230 | 1,050,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 216,562,000 | 0 | 20.6250 | 1,050,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 216,562,000 | -580,000 | 20.6250 | 1,050,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 217,142,000 | -30,000 | 20.6802 | 1,050,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 217,172,000 | 0 | 20.6830 | 1,050,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 217,172,000 | 0 | 20.6830 | 1,050,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 217,172,000 | 780,000 | 20.6830 | 1,050,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 216,392,000 | 11,090,000 | 20.6088 | 1,050,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 205,302,000 | 0 | 19.5526 | 1,050,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 205,302,000 | 550,000 | 19.5526 | 1,050,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 204,752,000 | 0 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 204,752,000 | 0 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 204,752,000 | 0 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 204,752,000 | 0 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 204,752,000 | -10,000 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 204,762,000 | 0 | 19.5011 | 1,050,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 204,762,000 | -20,000 | 19.5011 | 1,050,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 204,782,000 | 30,000 | 19.5030 | 1,050,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 204,752,000 | 0 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 204,752,000 | -440,000 | 19.5002 | 1,050,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 205,192,000 | 0 | 19.5421 | 1,050,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 205,192,000 | 0 | 19.5421 | 1,050,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 205,192,000 | 680,000 | 19.5421 | 1,050,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 204,512,000 | 0 | 19.4773 | 1,050,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 204,512,000 | 590,000 | 19.4773 | 1,050,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 203,922,000 | -430,000 | 19.4211 | 1,050,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 204,352,000 | 0 | 19.4621 | 1,050,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 204,352,000 | 0 | 19.4621 | 1,050,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 204,352,000 | 0 | 19.4621 | 1,050,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 204,352,000 | 0 | 19.4621 | 1,050,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 204,352,000 | -630,000 | 19.4621 | 1,050,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 204,982,000 | 1,000,000 | 19.5221 | 1,050,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 203,982,000 | -240,000 | 19.4269 | 1,050,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 204,222,000 | -200,000 | 19.4497 | 1,050,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 204,422,000 | 0 | 19.4688 | 1,050,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 204,422,000 | 0 | 19.4688 | 1,050,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 204,422,000 | -70,000 | 19.4688 | 1,050,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 204,492,000 | 0 | 19.4754 | 1,050,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 204,492,000 | 0 | 19.4754 | 1,050,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 204,492,000 | 290,000 | 19.4754 | 1,050,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 204,202,000 | -220,000 | 19.4478 | 1,050,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 204,422,000 | 110,000 | 19.4688 | 1,050,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 204,312,000 | 120,000 | 19.4583 | 1,050,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 204,192,000 | 0 | 19.4469 | 1,050,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 204,192,000 | 1,360,000 | 19.4469 | 1,050,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 202,832,000 | -110,000 | 19.3173 | 1,050,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 202,942,000 | 0 | 19.3278 | 1,050,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 202,942,000 | 0 | 19.3278 | 1,050,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 202,942,000 | 470,000 | 19.3278 | 1,050,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 202,472,000 | 0 | 19.2830 | 1,050,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 202,472,000 | 0 | 19.2830 | 1,050,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 202,472,000 | 10,000 | 19.2830 | 1,050,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 202,462,000 | -200,000 | 19.2821 | 1,050,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 202,662,000 | 0 | 19.3011 | 1,050,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 202,662,000 | 0 | 19.3011 | 1,050,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 202,662,000 | 0 | 19.3011 | 1,050,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 202,662,000 | -1,000,000 | 19.3011 | 1,050,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 203,662,000 | 0 | 19.3964 | 1,050,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 203,662,000 | -110,000 | 19.3964 | 1,050,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 203,772,000 | 0 | 19.4069 | 1,050,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 203,772,000 | 0 | 19.4069 | 1,050,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 203,772,000 | 100,000 | 19.4069 | 1,050,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 203,672,000 | 510,000 | 19.3973 | 1,050,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 203,162,000 | 1,910,000 | 19.3488 | 1,050,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 201,252,000 | 70,000 | 19.1669 | 1,050,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 201,182,000 | 60,000 | 19.1602 | 1,050,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 201,122,000 | 200,000 | 19.1545 | 1,050,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 200,922,000 | 50,000 | 19.1354 | 1,050,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 200,872,000 | 600,000 | 19.1307 | 1,050,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 200,272,000 | 1,800,000 | 19.0735 | 1,050,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 198,472,000 | 2,280,000 | 18.9021 | 1,050,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 196,192,000 | 240,000 | 18.6850 | 1,050,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 195,952,000 | 210,000 | 18.6621 | 1,050,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 195,742,000 | 3,070,000 | 18.6421 | 1,050,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 192,672,000 | -1,360,000 | 18.3497 | 1,050,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 194,032,000 | 850,000 | 18.4792 | 1,050,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 193,182,000 | 100,000 | 18.3983 | 1,050,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 193,082,000 | 0 | 18.3888 | 1,050,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 193,082,000 | 1,380,000 | 18.3888 | 1,050,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 191,702,000 | 1,470,000 | 18.2573 | 1,050,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 190,232,000 | -370,000 | 18.1173 | 1,050,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 190,602,000 | -2,130,000 | 18.1526 | 1,050,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 192,732,000 | 1,310,000 | 18.3554 | 1,050,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 191,422,000 | -1,330,000 | 18.2307 | 1,050,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 192,752,000 | 0 | 18.3573 | 1,050,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 192,752,000 | 0 | 18.3573 | 1,050,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 192,752,000 | 0 | 18.3573 | 1,050,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 192,752,000 | 360,000 | 18.3573 | 1,050,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 192,392,000 | -10,000 | 18.3230 | 1,050,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 192,402,000 | 490,000 | 18.3240 | 1,050,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 191,912,000 | 180,000 | 18.2773 | 1,050,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 191,732,000 | -10,000 | 18.2602 | 1,050,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 191,742,000 | 590,000 | 18.2611 | 1,050,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 191,152,000 | -10,000 | 18.2050 | 1,050,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 191,162,000 | 0 | 18.2059 | 1,050,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 191,162,000 | -10,000 | 18.2059 | 1,050,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 191,172,000 | -40,000 | 18.2069 | 1,050,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 191,212,000 | 0 | 18.2107 | 1,050,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 191,212,000 | 150,000 | 18.2107 | 1,050,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 191,062,000 | 0 | 18.1964 | 1,050,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 191,062,000 | -10,000 | 18.1964 | 1,050,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 191,072,000 | 740,000 | 18.1973 | 1,050,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 190,332,000 | 0 | 18.1269 | 1,050,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 190,332,000 | 120,000 | 18.1269 | 1,050,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 190,212,000 | 10,000 | 18.1154 | 1,050,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 190,202,000 | 20,000 | 18.1145 | 1,050,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 190,182,000 | 30,000 | 18.1126 | 1,050,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 190,152,000 | 0 | 18.1097 | 1,050,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 190,152,000 | 0 | 18.1097 | 1,050,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 190,152,000 | -10,000 | 18.1097 | 1,050,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 190,162,000 | 0 | 18.1107 | 1,050,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 190,162,000 | 0 | 18.1107 | 1,050,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 190,162,000 | 2,500,000 | 18.1107 | 1,050,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 187,662,000 | 610,000 | 17.8726 | 1,050,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 187,052,000 | 0 | 17.8145 | 1,050,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 187,052,000 | -10,000 | 17.8145 | 1,050,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 187,062,000 | 0 | 17.8154 | 1,050,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 187,062,000 | 130,000 | 17.8154 | 1,050,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 186,932,000 | -20,000 | 17.8030 | 1,050,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 186,952,000 | 380,000 | 17.8050 | 1,050,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 186,572,000 | -200,000 | 17.7688 | 1,050,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 186,772,000 | 0 | 17.7878 | 1,050,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 186,772,000 | 0 | 17.7878 | 1,050,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 186,772,000 | -10,000 | 17.7878 | 1,050,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 186,782,000 | 0 | 17.7888 | 1,050,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 186,782,000 | 0 | 17.7888 | 1,050,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 186,782,000 | -10,000 | 17.7888 | 1,050,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 186,792,000 | 0 | 17.7897 | 1,050,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 186,792,000 | 40,000 | 17.7897 | 1,050,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 186,752,000 | -200,000 | 17.7859 | 1,050,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 186,952,000 | 0 | 17.8050 | 1,050,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 186,952,000 | -950,000 | 17.8050 | 1,050,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 187,902,000 | 1,300,000 | 17.8954 | 1,050,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 186,602,000 | -1,010,000 | 17.7716 | 1,050,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 187,612,000 | -10,000 | 17.8678 | 1,050,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 187,622,000 | 0 | 17.8688 | 1,050,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 187,622,000 | 0 | 17.8688 | 1,050,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 187,622,000 | 0 | 17.8688 | 1,050,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 187,622,000 | 500,000 | 17.8688 | 1,050,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 187,122,000 | 0 | 17.8211 | 1,050,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 187,122,000 | 1,090,000 | 17.8211 | 1,050,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 186,032,000 | 0 | 17.7173 | 1,050,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 186,032,000 | 990,000 | 17.7173 | 1,050,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 185,042,000 | 0 | 17.6230 | 1,050,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 185,042,000 | -120,000 | 17.6230 | 1,050,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 185,162,000 | 380,000 | 17.6345 | 1,050,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 184,782,000 | 40,000 | 17.5983 | 1,050,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 184,742,000 | 1,740,000 | 17.5945 | 1,050,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 183,002,000 | 290,000 | 17.4288 | 1,050,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 182,712,000 | -510,000 | 17.4011 | 1,050,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 183,222,000 | -1,280,000 | 17.4497 | 1,050,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 184,502,000 | 0 | 17.5716 | 1,050,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 184,502,000 | -1,070,000 | 17.5716 | 1,050,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 185,572,000 | -20,000 | 17.6735 | 1,050,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 185,592,000 | -150,000 | 17.6754 | 1,050,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 185,742,000 | -1,800,000 | 17.6897 | 1,050,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 187,542,000 | 0 | 17.8611 | 1,050,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 187,542,000 | 540,000 | 17.8611 | 1,050,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 187,002,000 | 280,000 | 17.8097 | 1,050,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 186,722,000 | 70,000 | 17.7830 | 1,050,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 186,652,000 | 140,000 | 17.7764 | 1,050,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 186,512,000 | 580,000 | 17.7630 | 1,050,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 185,932,000 | 260,000 | 17.7078 | 1,050,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 185,672,000 | -210,000 | 17.6830 | 1,050,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 185,882,000 | -10,000 | 17.7030 | 1,050,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 185,892,000 | 0 | 17.7040 | 1,050,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 185,892,000 | -10,000 | 17.7040 | 1,050,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 185,902,000 | -200,000 | 17.7050 | 1,050,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 186,102,000 | -120,000 | 17.7240 | 1,050,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 186,222,000 | -10,000 | 17.7354 | 1,050,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 186,232,000 | 0 | 17.7364 | 1,050,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 186,232,000 | 0 | 17.7364 | 1,050,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 186,232,000 | 990,000 | 17.7364 | 1,050,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 185,242,000 | 260,000 | 17.6421 | 1,050,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 184,982,000 | -710,000 | 17.6173 | 1,050,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 185,692,000 | 0 | 17.6850 | 1,050,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 185,692,000 | 680,000 | 17.6850 | 1,050,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 185,012,000 | -260,000 | 17.6202 | 1,050,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 185,272,000 | 40,000 | 17.6450 | 1,050,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 185,232,000 | 560,000 | 17.6411 | 1,050,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 184,672,000 | 120,000 | 17.5878 | 1,050,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 184,552,000 | -440,000 | 17.5764 | 1,050,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 184,992,000 | 1,300,000 | 17.6183 | 1,050,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 183,692,000 | -420,000 | 17.4945 | 1,050,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 184,112,000 | 290,000 | 17.5345 | 1,050,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 183,822,000 | 2,540,000 | 17.5069 | 1,050,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 181,282,000 | 1,320,000 | 17.2650 | 1,050,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 179,962,000 | 0 | 17.1392 | 1,050,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 179,962,000 | 1,500,000 | 17.1392 | 1,050,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 178,462,000 | -290,000 | 16.9964 | 1,050,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 178,752,000 | 120,000 | 17.0240 | 1,050,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 178,632,000 | 400,000 | 17.0126 | 1,050,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 178,232,000 | -890,000 | 16.9745 | 1,050,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 179,122,000 | -140,000 | 17.0592 | 1,050,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 179,262,000 | -740,000 | 17.0726 | 1,050,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 180,002,000 | 1,000,000 | 17.1430 | 1,050,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 179,002,000 | 550,000 | 17.0478 | 1,050,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 178,452,000 | 600,000 | 16.9954 | 1,050,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 177,852,000 | 730,000 | 16.9383 | 1,050,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 177,122,000 | 70,000 | 16.8688 | 1,050,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 177,052,000 | 1,250,000 | 16.8621 | 1,050,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 175,802,000 | 420,000 | 16.7430 | 1,050,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 175,382,000 | 1,540,000 | 16.7030 | 1,050,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 173,842,000 | 2,200,000 | 16.5564 | 1,050,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 171,642,000 | -1,180,000 | 16.3469 | 1,050,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 172,822,000 | -1,700,000 | 16.4592 | 1,050,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 174,522,000 | 3,770,000 | 16.6211 | 1,050,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 170,752,000 | -2,370,000 | 16.2621 | 1,050,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 173,122,000 | 70,000 | 16.4878 | 1,050,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 173,052,000 | -2,340,000 | 16.4811 | 1,050,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 175,392,000 | -160,000 | 16.7040 | 1,050,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 175,552,000 | -1,030,000 | 16.7192 | 1,050,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 176,582,000 | 570,000 | 16.8173 | 1,050,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 176,012,000 | -1,680,000 | 16.7630 | 1,050,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 177,692,000 | -5,250,000 | 16.9230 | 1,050,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 182,942,000 | 2,230,000 | 17.4230 | 1,050,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 180,712,000 | -2,990,000 | 17.2107 | 1,050,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 183,702,000 | 3,300,000 | 17.4954 | 1,050,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 180,402,000 | 6,460,000 | 17.1811 | 1,050,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 173,942,000 | 1,290,000 | 16.5659 | 1,050,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 172,652,000 | 2,740,000 | 16.4430 | 1,050,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 169,912,000 | 5,120,000 | 16.1821 | 1,050,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 164,792,000 | 33,220,000 | 15.6945 | 1,050,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 131,572,000 | 430,000 | 12.5307 | 1,050,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 131,142,000 | 820,000 | 12.4897 | 1,050,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 130,322,000 | 1,500,000 | 12.4116 | 1,050,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 128,822,000 | 170,000 | 12.2688 | 1,050,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 128,652,000 | 3,640,000 | 12.2526 | 1,050,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 125,012,000 | -4,670,000 | 11.9059 | 1,050,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 129,682,000 | 32,550,000 | 12.3507 | 1,050,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 97,132,000 | 48,820,000 | 9.2507 | 1,050,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 48,312,000 | -20,000 | 4.6011 | 1,050,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 48,332,000 | -1,698,000 | 4.6030 | 1,050,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 50,030,000 | -2,260,000 | 4.7648 | 1,050,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 52,290,000 | -3,690,000 | 4.9800 | 1,050,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 55,980,000 | -150,000 | 5.3314 | 1,050,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 56,130,000 | 570,000 | 5.3457 | 1,050,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 55,560,000 | -60,000 | 5.2914 | 1,050,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 55,620,000 | -300,000 | 5.2971 | 1,050,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 55,920,000 | 250,000 | 5.3257 | 1,050,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 55,670,000 | -900,000 | 5.3019 | 1,050,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 56,570,000 | -590,000 | 5.3876 | 1,050,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 57,160,000 | -1,030,000 | 5.4438 | 1,050,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 58,190,000 | -900,000 | 5.5419 | 1,050,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 59,090,000 | -110,000 | 5.6276 | 1,050,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 59,200,000 | -180,000 | 5.6381 | 1,050,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 59,380,000 | -330,000 | 5.6552 | 1,050,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 59,710,000 | -100,000 | 5.6867 | 1,050,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 59,810,000 | -150,000 | 5.6962 | 1,050,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 59,960,000 | -500,000 | 5.7105 | 1,050,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 60,460,000 | -530,000 | 5.7581 | 1,050,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 60,990,000 | 0 | 5.8086 | 1,050,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 60,990,000 | -190,000 | 5.8086 | 1,050,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 61,180,000 | -600,000 | 5.8267 | 1,050,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 61,780,000 | 670,000 | 5.8838 | 1,050,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 61,110,000 | -120,000 | 5.8200 | 1,050,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 61,230,000 | 20,000 | 5.8314 | 1,050,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 61,210,000 | 50,000 | 5.8295 | 1,050,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 61,160,000 | 0 | 5.8248 | 1,050,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 61,160,000 | 0 | 5.8248 | 1,050,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 61,160,000 | 0 | 5.8248 | 1,050,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 61,160,000 | 0 | 5.8248 | 1,050,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 61,160,000 | 0 | 5.8248 | 1,050,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 61,160,000 | -60,000 | 5.8248 | 1,050,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 61,220,000 | -30,000 | 5.8305 | 1,050,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 61,250,000 | -140,000 | 5.8333 | 1,050,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 61,390,000 | 20,000 | 5.8467 | 1,050,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 61,370,000 | 0 | 5.8448 | 1,050,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 61,370,000 | -240,000 | 5.8448 | 1,050,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 61,610,000 | 0 | 5.8676 | 1,050,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 61,610,000 | 0 | 5.8676 | 1,050,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 61,610,000 | 0 | 5.8676 | 1,050,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 61,610,000 | -310,000 | 5.8676 | 1,050,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 61,920,000 | 0 | 5.8971 | 1,050,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 61,920,000 | 0 | 5.8971 | 1,050,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 61,920,000 | 0 | 5.8971 | 1,050,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 61,920,000 | 0 | 5.8971 | 1,050,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 61,920,000 | 20,000 | 5.8971 | 1,050,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 61,900,000 | -710,000 | 5.8952 | 1,050,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 62,610,000 | -580,000 | 5.9629 | 1,050,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 63,190,000 | 0 | 6.0181 | 1,050,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 63,190,000 | -40,000 | 6.0181 | 1,050,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 63,230,000 | -50,000 | 6.0219 | 1,050,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 63,280,000 | 0 | 6.0267 | 1,050,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 63,280,000 | -10,000 | 6.0267 | 1,050,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 63,290,000 | 50,000 | 6.0276 | 1,050,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 63,240,000 | 160,000 | 6.0229 | 1,050,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 63,080,000 | -550,000 | 6.0076 | 1,050,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 63,630,000 | -30,000 | 6.0600 | 1,050,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 63,660,000 | 0 | 6.0629 | 1,050,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 63,660,000 | -50,000 | 6.0629 | 1,050,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 63,710,000 | -90,000 | 6.0676 | 1,050,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 63,800,000 | 70,000 | 6.0762 | 1,050,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 63,730,000 | -770,000 | 6.0695 | 1,050,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 64,500,000 | -530,000 | 6.1429 | 1,050,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 65,030,000 | 20,000 | 6.1933 | 1,050,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 65,010,000 | 0 | 6.1914 | 1,050,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 65,010,000 | 500,000 | 6.1914 | 1,050,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 64,510,000 | 10,000 | 6.1438 | 1,050,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 64,500,000 | -650,000 | 6.1429 | 1,050,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 65,150,000 | -1,430,000 | 6.2048 | 1,050,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 66,580,000 | -50,000 | 6.3410 | 1,050,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 66,630,000 | -40,000 | 6.3457 | 1,050,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 66,670,000 | -430,000 | 6.3495 | 1,050,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 67,100,000 | 40,000 | 6.3905 | 1,050,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 67,060,000 | -40,000 | 6.3867 | 1,050,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 67,100,000 | -140,000 | 6.3905 | 1,050,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 67,240,000 | -1,060,000 | 6.4038 | 1,050,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 68,300,000 | -140,000 | 6.5048 | 1,050,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 68,440,000 | 380,000 | 6.5181 | 1,050,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 68,060,000 | -570,000 | 6.4819 | 1,050,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 68,630,000 | 0 | 6.5362 | 1,050,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 68,630,000 | -130,000 | 6.5362 | 1,050,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 68,760,000 | -480,000 | 6.5486 | 1,050,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 69,240,000 | -450,000 | 6.5943 | 1,050,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 69,690,000 | -260,000 | 6.6371 | 1,050,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 69,950,000 | 1,430,000 | 6.6619 | 1,050,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 68,520,000 | 790,000 | 6.5257 | 1,050,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 67,730,000 | -3,010,000 | 6.4505 | 1,050,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 70,740,000 | -5,940,000 | 6.7371 | 1,050,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 76,680,000 | -50,000 | 7.3029 | 1,050,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 76,730,000 | -340,000 | 7.3076 | 1,050,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 77,070,000 | -1,970,000 | 7.3400 | 1,050,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 79,040,000 | -3,120,000 | 7.5276 | 1,050,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 82,160,000 | -750,000 | 7.8248 | 1,050,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 82,910,000 | -120,000 | 7.8962 | 1,050,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 83,030,000 | -1,380,000 | 7.9076 | 1,050,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 84,410,000 | -690,000 | 8.0390 | 1,050,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 85,100,000 | -1,020,000 | 8.1048 | 1,050,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 86,120,000 | -470,000 | 8.2019 | 1,050,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 86,590,000 | 1,950,000 | 8.2467 | 1,050,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 84,640,000 | -860,000 | 8.0610 | 1,050,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 85,500,000 | 0 | 8.1429 | 1,050,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 85,500,000 | -2,600,000 | 8.1429 | 1,050,000,000 | 2021-12-30 |
| 982 | 2021-12-29 | 88,100,000 | -560,000 | 11.0125 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 88,660,000 | -490,000 | 11.0825 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 89,150,000 | 0 | 11.1438 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 89,150,000 | -270,000 | 11.1438 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 89,420,000 | -190,000 | 11.1775 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 89,610,000 | -640,000 | 11.2013 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 90,250,000 | 0 | 11.2813 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 90,250,000 | -440,000 | 11.2813 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 90,690,000 | 70,000 | 11.3363 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 90,620,000 | 10,000 | 11.3275 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 90,610,000 | -20,000 | 11.3263 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 90,630,000 | 0 | 11.3288 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 90,630,000 | -90,000 | 11.3288 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 90,720,000 | 300,000 | 11.3400 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 90,420,000 | -160,000 | 11.3025 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 90,580,000 | -240,000 | 11.3225 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 90,820,000 | 0 | 11.3525 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 90,820,000 | 0 | 11.3525 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 90,820,000 | 0 | 11.3525 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 90,820,000 | 0 | 11.3525 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 90,820,000 | 200,000 | 11.3525 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 90,620,000 | 0 | 11.3275 | 800,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 90,620,000 | -30,000 | 11.3275 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 90,650,000 | 0 | 11.3313 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 90,650,000 | 0 | 11.3313 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 90,650,000 | 310,000 | 11.3313 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 90,340,000 | -30,000 | 11.2925 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 90,370,000 | 30,000 | 11.2963 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 90,340,000 | -40,000 | 11.2925 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 90,380,000 | 0 | 11.2975 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 90,380,000 | 0 | 11.2975 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 90,380,000 | -240,000 | 11.2975 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 90,620,000 | -450,000 | 11.3275 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 91,070,000 | 0 | 11.3838 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 91,070,000 | -20,000 | 11.3838 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 91,090,000 | -10,000 | 11.3863 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 91,100,000 | -70,000 | 11.3875 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 91,170,000 | -60,000 | 11.3963 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 91,230,000 | -280,000 | 11.4038 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 91,510,000 | -170,000 | 11.4388 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 91,680,000 | 50,000 | 11.4600 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 91,630,000 | 70,000 | 11.4538 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 91,560,000 | 320,000 | 11.4450 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 91,240,000 | -1,220,000 | 11.4050 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 92,460,000 | -2,050,000 | 11.5575 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 94,510,000 | -230,000 | 11.8138 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 94,740,000 | 40,000 | 11.8425 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 94,700,000 | 1,870,000 | 11.8375 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 92,830,000 | -10,000 | 11.6038 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 92,840,000 | 10,000 | 11.6050 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 92,830,000 | 50,000 | 11.6038 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 92,780,000 | 0 | 11.5975 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 92,780,000 | 0 | 11.5975 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 92,780,000 | 0 | 11.5975 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 92,780,000 | 130,000 | 11.5975 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 92,650,000 | 0 | 11.5813 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 92,650,000 | 0 | 11.5813 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 92,650,000 | 220,000 | 11.5813 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 92,430,000 | -2,030,000 | 11.5538 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 94,460,000 | 0 | 11.8075 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 94,460,000 | 0 | 11.8075 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 94,460,000 | 50,000 | 11.8075 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 94,410,000 | -110,000 | 11.8013 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 94,520,000 | 0 | 11.8150 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 94,520,000 | 10,000 | 11.8150 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 94,510,000 | -930,000 | 11.8138 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 95,440,000 | -740,000 | 11.9300 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 96,180,000 | -1,230,000 | 12.0225 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 97,410,000 | 0 | 12.1763 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 97,410,000 | -850,000 | 12.1763 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 98,260,000 | 0 | 12.2825 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 98,260,000 | 0 | 12.2825 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 98,260,000 | -420,000 | 12.2825 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 98,680,000 | -310,000 | 12.3350 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 98,990,000 | 90,000 | 12.3738 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 98,900,000 | 100,000 | 12.3625 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 98,800,000 | -200,000 | 12.3500 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 99,000,000 | -520,000 | 12.3750 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 99,520,000 | 0 | 12.4400 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 99,520,000 | -130,000 | 12.4400 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 99,650,000 | -60,000 | 12.4563 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 99,710,000 | 160,000 | 12.4638 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 99,550,000 | 60,000 | 12.4438 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 99,490,000 | -910,000 | 12.4363 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 100,400,000 | -670,000 | 12.5500 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 101,070,000 | -50,000 | 12.6338 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 101,120,000 | -900,000 | 12.6400 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 102,020,000 | 190,000 | 12.7525 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 101,830,000 | 1,120,000 | 12.7288 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 100,710,000 | 380,000 | 12.5888 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 100,330,000 | -140,000 | 12.5413 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 100,470,000 | 250,000 | 12.5588 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 100,220,000 | -400,000 | 12.5275 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 100,620,000 | 340,000 | 12.5775 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 100,280,000 | -70,000 | 12.5350 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 100,350,000 | 310,000 | 12.5438 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 100,040,000 | -240,000 | 12.5050 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 100,280,000 | -620,000 | 12.5350 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 100,900,000 | 1,060,000 | 12.6125 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 99,840,000 | -90,000 | 12.4800 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 99,930,000 | -1,800,000 | 12.4913 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 101,730,000 | 1,230,000 | 12.7163 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 100,500,000 | -770,000 | 12.5625 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 101,270,000 | 250,000 | 12.6588 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 101,020,000 | 0 | 12.6275 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 101,020,000 | 0 | 12.6275 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 101,020,000 | 0 | 12.6275 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 101,020,000 | 0 | 12.6275 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 101,020,000 | 0 | 12.6275 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 101,020,000 | -120,000 | 12.6275 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 101,140,000 | 0 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 101,140,000 | -100,000 | 12.6425 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 101,240,000 | -300,000 | 12.6550 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 101,540,000 | -420,000 | 12.6925 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 101,960,000 | 0 | 12.7450 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 101,960,000 | 0 | 12.7450 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 101,960,000 | 0 | 12.7450 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 101,960,000 | 0 | 12.7450 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 101,960,000 | 0 | 12.7450 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 101,960,000 | 0 | 12.7450 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 101,960,000 | -10,000 | 12.7450 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 101,970,000 | -10,000 | 12.7463 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 101,980,000 | 0 | 12.7475 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 101,980,000 | 0 | 12.7475 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 101,980,000 | 0 | 12.7475 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 101,980,000 | 260,000 | 12.7475 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 101,720,000 | 250,000 | 12.7150 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 101,470,000 | 0 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 101,470,000 | 10,000 | 12.6838 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 101,460,000 | -20,000 | 12.6825 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 101,480,000 | 0 | 12.6850 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 101,480,000 | 0 | 12.6850 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 101,480,000 | 0 | 12.6850 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 101,480,000 | 0 | 12.6850 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 101,480,000 | -10,000 | 12.6850 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 101,490,000 | 0 | 12.6863 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 101,490,000 | 50,000 | 12.6863 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 101,440,000 | 0 | 12.6800 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 101,440,000 | 10,000 | 12.6800 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 101,430,000 | 880,000 | 12.6788 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 100,550,000 | -140,000 | 12.5688 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 100,690,000 | -100,000 | 12.5863 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 100,790,000 | 0 | 12.5988 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 100,790,000 | 0 | 12.5988 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 100,790,000 | -1,000,000 | 12.5988 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 101,790,000 | 0 | 12.7238 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 101,790,000 | 0 | 12.7238 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 101,790,000 | -50,000 | 12.7238 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 101,840,000 | 0 | 12.7300 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 101,840,000 | 100,000 | 12.7300 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 101,740,000 | 0 | 12.7175 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 101,740,000 | 0 | 12.7175 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 101,740,000 | 0 | 12.7175 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 101,740,000 | 0 | 12.7175 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 101,740,000 | 0 | 12.7175 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 101,740,000 | -110,000 | 12.7175 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 101,850,000 | -290,000 | 12.7313 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 102,140,000 | 0 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 102,140,000 | -170,000 | 12.7675 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 102,310,000 | 0 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 102,310,000 | -300,000 | 12.7888 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 102,610,000 | 0 | 12.8263 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 102,610,000 | -490,000 | 12.8263 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 103,100,000 | -100,000 | 12.8875 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 103,200,000 | 10,000 | 12.9000 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 103,190,000 | -50,000 | 12.8988 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 103,240,000 | 0 | 12.9050 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 103,240,000 | 20,000 | 12.9050 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 103,220,000 | 0 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 103,220,000 | -50,000 | 12.9025 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 103,270,000 | 0 | 12.9088 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 103,270,000 | 0 | 12.9088 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 103,270,000 | 6,790,000 | 12.9088 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 96,480,000 | -100,000 | 12.0600 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 96,580,000 | 0 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 96,580,000 | 0 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 96,580,000 | 10,000 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 96,570,000 | -10,000 | 12.0713 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 96,580,000 | 0 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 96,580,000 | 0 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 96,580,000 | -50,000 | 12.0725 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 96,630,000 | -240,000 | 12.0788 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 96,870,000 | -1,000,000 | 12.1088 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 97,870,000 | -60,000 | 12.2338 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 97,930,000 | 0 | 12.2413 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 97,930,000 | 0 | 12.2413 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 97,930,000 | 0 | 12.2413 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 97,930,000 | -420,000 | 12.2413 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 98,350,000 | 0 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 98,350,000 | 0 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 98,350,000 | 0 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 98,350,000 | 0 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 98,350,000 | 0 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 98,350,000 | 0 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 98,350,000 | -80,000 | 12.2938 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 98,430,000 | 0 | 12.3038 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 98,430,000 | 0 | 12.3038 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 98,430,000 | -130,000 | 12.3038 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 98,560,000 | 0 | 12.3200 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 98,560,000 | 0 | 12.3200 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 98,560,000 | 90,000 | 12.3200 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 98,470,000 | 0 | 12.3088 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 98,470,000 | 0 | 12.3088 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 98,470,000 | 0 | 12.3088 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 98,470,000 | 0 | 12.3088 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 98,470,000 | 0 | 12.3088 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 98,470,000 | 40,000 | 12.3088 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 98,430,000 | 0 | 12.3038 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 98,430,000 | 40,000 | 12.3038 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 98,390,000 | 30,000 | 12.2988 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 98,360,000 | 0 | 12.2950 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 98,360,000 | 0 | 12.2950 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 98,360,000 | -300,000 | 12.2950 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 98,660,000 | -30,000 | 12.3325 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 98,690,000 | 0 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 98,690,000 | -410,000 | 12.3363 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 99,100,000 | 0 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 99,100,000 | -10,000 | 12.3875 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 99,110,000 | -10,000 | 12.3888 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 99,120,000 | 0 | 12.3900 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 99,120,000 | 0 | 12.3900 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 99,120,000 | -400,000 | 12.3900 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 99,520,000 | -220,000 | 12.4400 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 99,740,000 | 0 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 99,740,000 | -60,000 | 12.4675 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 99,800,000 | -20,000 | 12.4750 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 99,820,000 | 0 | 12.4775 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 99,820,000 | -20,000 | 12.4775 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 99,840,000 | 0 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 99,840,000 | -120,000 | 12.4800 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 99,960,000 | -30,000 | 12.4950 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 99,990,000 | 0 | 12.4988 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 99,990,000 | 0 | 12.4988 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 99,990,000 | 0 | 12.4988 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 99,990,000 | -50,000 | 12.4988 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 100,040,000 | 0 | 12.5050 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 100,040,000 | 0 | 12.5050 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 100,040,000 | 0 | 12.5050 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 100,040,000 | -50,000 | 12.5050 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 100,090,000 | -10,000 | 12.5113 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 100,100,000 | 0 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 100,100,000 | -70,000 | 12.5125 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 100,170,000 | 0 | 12.5213 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 100,170,000 | -250,000 | 12.5213 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 100,420,000 | 0 | 12.5525 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 100,420,000 | 150,000 | 12.5525 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 100,270,000 | 0 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 100,270,000 | -10,000 | 12.5338 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 100,280,000 | 0 | 12.5350 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 100,280,000 | -120,000 | 12.5350 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 100,400,000 | 0 | 12.5500 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 100,400,000 | -60,000 | 12.5500 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 100,460,000 | 0 | 12.5575 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 100,460,000 | 20,000 | 12.5575 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 100,440,000 | 0 | 12.5550 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 100,440,000 | 0 | 12.5550 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 100,440,000 | 230,000 | 12.5550 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 100,210,000 | 0 | 12.5263 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 100,210,000 | 0 | 12.5263 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 100,210,000 | 0 | 12.5263 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 100,210,000 | 70,000 | 12.5263 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 100,140,000 | 0 | 12.5175 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 100,140,000 | 0 | 12.5175 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 100,140,000 | 0 | 12.5175 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 100,140,000 | 0 | 12.5175 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 100,140,000 | 0 | 12.5175 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 100,140,000 | -240,000 | 12.5175 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 100,380,000 | 0 | 12.5475 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 100,380,000 | -40,000 | 12.5475 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 100,420,000 | 0 | 12.5525 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 100,420,000 | 0 | 12.5525 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 100,420,000 | -330,000 | 12.5525 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 100,750,000 | 0 | 12.5938 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 100,750,000 | -10,000 | 12.5938 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 100,760,000 | 0 | 12.5950 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 100,760,000 | 0 | 12.5950 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 100,760,000 | 0 | 12.5950 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 100,760,000 | 0 | 12.5950 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 100,760,000 | -30,000 | 12.5950 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 100,790,000 | -20,000 | 12.5988 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 100,810,000 | 0 | 12.6013 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 100,810,000 | 0 | 12.6013 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 100,810,000 | 0 | 12.6013 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 100,810,000 | 0 | 12.6013 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 100,810,000 | 0 | 12.6013 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 100,810,000 | 0 | 12.6013 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 100,810,000 | -680,000 | 12.6013 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 101,490,000 | 0 | 12.6863 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 101,490,000 | 0 | 12.6863 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 101,490,000 | -130,000 | 12.6863 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 101,620,000 | 20,000 | 12.7025 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 101,600,000 | 0 | 12.7000 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 101,600,000 | 0 | 12.7000 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 101,600,000 | -400,000 | 12.7000 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 102,000,000 | 20,000 | 12.7500 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 101,980,000 | 130,000 | 12.7475 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 101,850,000 | 0 | 12.7313 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 101,850,000 | 100,000 | 12.7313 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 101,750,000 | 0 | 12.7188 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 101,750,000 | 0 | 12.7188 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 101,750,000 | 170,000 | 12.7188 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 101,580,000 | 0 | 12.6975 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 101,580,000 | 420,000 | 12.6975 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 101,160,000 | -10,000 | 12.6450 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 101,170,000 | 50,000 | 12.6463 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 101,120,000 | -280,000 | 12.6400 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 101,400,000 | -60,000 | 12.6750 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 101,460,000 | 0 | 12.6825 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 101,460,000 | 0 | 12.6825 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 101,460,000 | 200,000 | 12.6825 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 101,260,000 | 50,000 | 12.6575 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 101,210,000 | 50,000 | 12.6513 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 101,160,000 | 0 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 101,160,000 | 190,000 | 12.6450 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 100,970,000 | 0 | 12.6213 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 100,970,000 | 0 | 12.6213 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 100,970,000 | 0 | 12.6213 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 100,970,000 | 0 | 12.6213 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 100,970,000 | 500,000 | 12.6213 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 100,470,000 | -900,000 | 12.5588 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 101,370,000 | 0 | 12.6713 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 101,370,000 | -10,000 | 12.6713 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 101,380,000 | -200,000 | 12.6725 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 101,580,000 | 300,000 | 12.6975 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 101,280,000 | 0 | 12.6600 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 101,280,000 | 0 | 12.6600 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 101,280,000 | 10,000 | 12.6600 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 101,270,000 | -210,000 | 12.6588 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 101,480,000 | 140,000 | 12.6850 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 101,340,000 | -50,000 | 12.6675 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 101,390,000 | 180,000 | 12.6738 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 101,210,000 | 0 | 12.6513 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 101,210,000 | -40,000 | 12.6513 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 101,250,000 | -50,000 | 12.6563 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 101,300,000 | 0 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 101,300,000 | 60,000 | 12.6625 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 101,240,000 | 0 | 12.6550 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 101,240,000 | 0 | 12.6550 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 101,240,000 | 0 | 12.6550 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 101,240,000 | 10,000 | 12.6550 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 101,230,000 | -100,000 | 12.6538 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 101,330,000 | 0 | 12.6663 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 101,330,000 | -120,000 | 12.6663 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 101,450,000 | 540,000 | 12.6813 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 100,910,000 | 0 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 100,910,000 | -50,000 | 12.6138 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 100,960,000 | 0 | 12.6200 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 100,960,000 | 30,000 | 12.6200 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 100,930,000 | 0 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 100,930,000 | -270,000 | 12.6163 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 101,200,000 | 0 | 12.6500 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 101,200,000 | 0 | 12.6500 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 101,200,000 | 510,000 | 12.6500 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 100,690,000 | 0 | 12.5863 | 800,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 100,690,000 | -20,000 | 12.5863 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 100,710,000 | 0 | 12.5888 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 100,710,000 | 0 | 12.5888 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 100,710,000 | 0 | 12.5888 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 100,710,000 | 0 | 12.5888 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 100,710,000 | 330,000 | 12.5888 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 100,380,000 | 0 | 12.5475 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 100,380,000 | -2,080,000 | 12.5475 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 102,460,000 | 0 | 12.8075 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 102,460,000 | 0 | 12.8075 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 102,460,000 | 100,000 | 12.8075 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 102,360,000 | 0 | 12.7950 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 102,360,000 | 0 | 12.7950 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 102,360,000 | -50,000 | 12.7950 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 102,410,000 | 0 | 12.8013 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 102,410,000 | 0 | 12.8013 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 102,410,000 | 0 | 12.8013 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 102,410,000 | -200,000 | 12.8013 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 102,610,000 | -30,000 | 12.8263 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 102,640,000 | 0 | 12.8300 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 102,640,000 | 0 | 12.8300 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 102,640,000 | 0 | 12.8300 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 102,640,000 | 0 | 12.8300 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 102,640,000 | 0 | 12.8300 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 102,640,000 | -20,000 | 12.8300 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 102,660,000 | -50,000 | 12.8325 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 102,710,000 | -120,000 | 12.8388 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 102,830,000 | 0 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 102,830,000 | -20,000 | 12.8538 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 102,850,000 | 0 | 12.8563 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 102,850,000 | -380,000 | 12.8563 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 103,230,000 | -150,000 | 12.9038 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 103,380,000 | 0 | 12.9225 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 103,380,000 | -30,000 | 12.9225 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 103,410,000 | -50,000 | 12.9263 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 103,460,000 | 0 | 12.9325 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 103,460,000 | 30,000 | 12.9325 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 103,430,000 | 50,000 | 12.9288 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 103,380,000 | 0 | 12.9225 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 103,380,000 | -100,000 | 12.9225 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 103,480,000 | -30,000 | 12.9350 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 103,510,000 | -20,000 | 12.9388 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 103,530,000 | 0 | 12.9413 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 103,530,000 | -1,050,000 | 12.9413 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 104,580,000 | 0 | 13.0725 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 104,580,000 | 50,000 | 13.0725 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 104,530,000 | 0 | 13.0663 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 104,530,000 | 0 | 13.0663 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 104,530,000 | 110,000 | 13.0663 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 104,420,000 | -100,000 | 13.0525 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 104,520,000 | 0 | 13.0650 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 104,520,000 | -490,000 | 13.0650 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 105,010,000 | -900,000 | 13.1263 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 105,910,000 | 0 | 13.2388 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 105,910,000 | -200,000 | 13.2388 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 106,110,000 | 0 | 13.2638 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 106,110,000 | 0 | 13.2638 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 106,110,000 | -70,000 | 13.2638 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 106,180,000 | 0 | 13.2725 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 106,180,000 | -60,000 | 13.2725 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 106,240,000 | 0 | 13.2800 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 106,240,000 | 0 | 13.2800 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 106,240,000 | -10,000 | 13.2800 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 106,250,000 | 0 | 13.2813 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 106,250,000 | 60,000 | 13.2813 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 106,190,000 | -10,000 | 13.2738 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 106,200,000 | 330,000 | 13.2750 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 105,870,000 | 30,000 | 13.2338 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 105,840,000 | 140,000 | 13.2300 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 105,700,000 | 250,000 | 13.2125 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 105,450,000 | 180,000 | 13.1813 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 105,270,000 | 390,000 | 13.1588 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 104,880,000 | 170,000 | 13.1100 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 104,710,000 | 1,640,000 | 13.0888 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 103,070,000 | 1,820,000 | 12.8838 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 101,250,000 | -300,000 | 12.6563 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 101,550,000 | 0 | 12.6938 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 101,550,000 | -650,000 | 12.6938 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 102,200,000 | 0 | 12.7750 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 102,200,000 | 0 | 12.7750 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 102,200,000 | -30,000 | 12.7750 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 102,230,000 | 0 | 12.7788 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 102,230,000 | -30,000 | 12.7788 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 102,260,000 | -40,000 | 12.7825 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 102,300,000 | 0 | 12.7875 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 102,300,000 | 110,000 | 12.7875 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 102,190,000 | 0 | 12.7738 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 102,190,000 | 20,000 | 12.7738 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 102,170,000 | 0 | 12.7713 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 102,170,000 | 150,000 | 12.7713 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 102,020,000 | 0 | 12.7525 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 102,020,000 | 40,000 | 12.7525 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 101,980,000 | 0 | 12.7475 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 101,980,000 | 0 | 12.7475 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 101,980,000 | 10,000 | 12.7475 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 101,970,000 | 0 | 12.7463 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 101,970,000 | 250,000 | 12.7463 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 101,720,000 | 0 | 12.7150 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 101,720,000 | 0 | 12.7150 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 101,720,000 | 0 | 12.7150 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 101,720,000 | 100,000 | 12.7150 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 101,620,000 | -40,000 | 12.7025 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 101,660,000 | 0 | 12.7075 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 101,660,000 | 90,000 | 12.7075 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 101,570,000 | 80,000 | 12.6963 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 101,490,000 | 0 | 12.6863 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 101,490,000 | -20,000 | 12.6863 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 101,510,000 | -330,000 | 12.6888 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 101,840,000 | -100,000 | 12.7300 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 101,940,000 | 180,000 | 12.7425 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 101,760,000 | 0 | 12.7200 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 101,760,000 | -400,000 | 12.7200 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 102,160,000 | -50,000 | 12.7700 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 102,210,000 | 0 | 12.7763 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 102,210,000 | 10,000 | 12.7763 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 102,200,000 | 50,000 | 12.7750 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 102,150,000 | 0 | 12.7688 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 102,150,000 | 0 | 12.7688 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 102,150,000 | 0 | 12.7688 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 102,150,000 | 0 | 12.7688 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 102,150,000 | 330,000 | 12.7688 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 101,820,000 | -200,000 | 12.7275 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 102,020,000 | 1,090,000 | 12.7525 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 100,930,000 | 100,000 | 12.6163 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 100,830,000 | 150,000 | 12.6038 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 100,680,000 | 0 | 12.5850 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 100,680,000 | -50,000 | 12.5850 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 100,730,000 | -150,000 | 12.5913 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 100,880,000 | 0 | 12.6100 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 100,880,000 | -30,000 | 12.6100 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 100,910,000 | -80,000 | 12.6138 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 100,990,000 | 10,000 | 12.6238 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 100,980,000 | 10,000 | 12.6225 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 100,970,000 | 50,000 | 12.6213 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 100,920,000 | 40,000 | 12.6150 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 100,880,000 | 50,000 | 12.6100 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 100,830,000 | 0 | 12.6038 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 100,830,000 | -240,000 | 12.6038 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 101,070,000 | 0 | 12.6338 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 101,070,000 | -240,000 | 12.6338 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 101,310,000 | -80,000 | 12.6638 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 101,390,000 | -19,000 | 12.6738 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 101,409,000 | -50,000 | 12.6761 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 101,459,000 | 0 | 12.6824 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 101,459,000 | 0 | 12.6824 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 101,459,000 | -150,000 | 12.6824 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 101,609,000 | -50,000 | 12.7011 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 101,659,000 | -40,000 | 12.7074 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 101,699,000 | 0 | 12.7124 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 101,699,000 | -90,000 | 12.7124 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 101,789,000 | 110,000 | 12.7236 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 101,679,000 | 140,000 | 12.7099 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 101,539,000 | -110,000 | 12.6924 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 101,649,000 | -1,580,000 | 12.7061 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 103,229,000 | 170,000 | 12.9036 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 103,059,000 | 150,000 | 12.8824 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 102,909,000 | -60,000 | 12.8636 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 102,969,000 | 2,500,000 | 12.8711 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 100,469,000 | -760,000 | 12.5586 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 101,229,000 | -1,050,000 | 12.6536 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 102,279,000 | 50,000 | 12.7849 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 102,229,000 | 50,000 | 12.7786 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 102,179,000 | 0 | 12.7724 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 102,179,000 | -90,000 | 12.7724 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 102,269,000 | -410,000 | 12.7836 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 102,679,000 | -230,000 | 12.8349 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 102,909,000 | -120,000 | 12.8636 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 103,029,000 | -550,000 | 12.8786 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 103,579,000 | 170,000 | 12.9474 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 103,409,000 | -140,000 | 12.9261 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 103,549,000 | 0 | 12.9436 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 103,549,000 | -160,000 | 12.9436 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 103,709,000 | 0 | 12.9636 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 103,709,000 | 50,000 | 12.9636 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 103,659,000 | 420,000 | 12.9574 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 103,239,000 | -430,000 | 12.9049 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 103,669,000 | 140,000 | 12.9586 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 103,529,000 | 0 | 12.9411 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 103,529,000 | 90,000 | 12.9411 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 103,439,000 | 160,000 | 12.9299 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 103,279,000 | 10,000 | 12.9099 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 103,269,000 | -230,000 | 12.9086 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 103,499,000 | -120,000 | 12.9374 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 103,619,000 | 0 | 12.9524 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 103,619,000 | -120,000 | 12.9524 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 103,739,000 | 193,000 | 12.9674 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 103,546,000 | -330,000 | 12.9433 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 103,876,000 | 60,000 | 12.9845 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 103,816,000 | 0 | 12.9770 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 103,816,000 | -60,000 | 12.9770 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 103,876,000 | -100,000 | 12.9845 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 103,976,000 | 10,000 | 12.9970 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 103,966,000 | 0 | 12.9958 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 103,966,000 | 140,000 | 12.9958 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 103,826,000 | 10,000 | 12.9783 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 103,816,000 | 40,000 | 12.9770 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 103,776,000 | -1,430,000 | 12.9720 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 105,206,000 | 0 | 13.1508 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 105,206,000 | -80,000 | 13.1508 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 105,286,000 | 10,000 | 13.1608 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 105,276,000 | 150,000 | 13.1595 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 105,126,000 | -30,000 | 13.1408 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 105,156,000 | 80,000 | 13.1445 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 105,076,000 | -220,000 | 13.1345 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 105,296,000 | -110,000 | 13.1620 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 105,406,000 | 210,000 | 13.1758 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 105,196,000 | 670,000 | 13.1495 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 104,526,000 | 50,000 | 13.0658 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 104,476,000 | 60,000 | 13.0595 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 104,416,000 | 240,000 | 13.0520 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 104,176,000 | 0 | 13.0220 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 104,176,000 | 90,000 | 13.0220 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 104,086,000 | 230,000 | 13.0108 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 103,856,000 | -120,000 | 12.9820 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 103,976,000 | -170,000 | 12.9970 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 104,146,000 | -170,000 | 13.0183 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 104,316,000 | 310,000 | 13.0395 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 104,006,000 | 80,000 | 13.0008 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 103,926,000 | 910,000 | 12.9908 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 103,016,000 | 360,000 | 12.8770 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 102,656,000 | 160,000 | 12.8320 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 102,496,000 | 200,000 | 12.8120 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 102,296,000 | -240,000 | 12.7870 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 102,536,000 | 290,000 | 12.8170 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 102,246,000 | -50,000 | 12.7808 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 102,296,000 | -960,000 | 12.7870 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 103,256,000 | 160,000 | 12.9070 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 103,096,000 | -20,000 | 12.8870 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 103,116,000 | -320,000 | 12.8895 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 103,436,000 | 840,000 | 12.9295 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 102,596,000 | 240,000 | 12.8245 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 102,356,000 | 20,000 | 12.7945 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 102,336,000 | 160,000 | 12.7920 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 102,176,000 | -50,000 | 12.7720 | 800,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 102,226,000 | 0 | 12.7783 | 800,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 102,226,000 | 250,000 | 12.7783 | 800,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 101,976,000 | 720,000 | 12.7470 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 101,256,000 | 0 | 12.6570 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 101,256,000 | 200,000 | 12.6570 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 101,056,000 | 180,000 | 12.6320 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 100,876,000 | 690,000 | 12.6095 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 100,186,000 | 30,000 | 12.5233 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 100,156,000 | 570,000 | 12.5195 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 99,586,000 | -230,000 | 12.4483 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 99,816,000 | 570,000 | 12.4770 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 99,246,000 | 550,000 | 12.4058 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 98,696,000 | 60,000 | 12.3370 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 98,636,000 | 30,000 | 12.3295 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 98,606,000 | 570,000 | 12.3258 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 98,036,000 | -290,000 | 12.2545 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 98,326,000 | 110,000 | 12.2908 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 98,216,000 | -1,530,000 | 12.2770 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 99,746,000 | -70,000 | 12.4683 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 99,816,000 | 120,000 | 12.4770 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 99,696,000 | 210,000 | 12.4620 | 800,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 99,486,000 | 710,000 | 12.4358 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 98,776,000 | 110,000 | 12.3470 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 98,666,000 | 40,000 | 12.3333 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 98,626,000 | 100,000 | 12.3283 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 98,526,000 | 20,000 | 12.3158 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 98,506,000 | 1,050,000 | 12.3133 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 97,456,000 | -100,000 | 12.1820 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 97,556,000 | 0 | 12.1945 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 97,556,000 | -210,000 | 12.1945 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 97,766,000 | 80,000 | 12.2208 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 97,686,000 | 840,000 | 12.2108 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 96,846,000 | 360,000 | 12.1058 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 96,486,000 | 160,000 | 12.0608 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 96,326,000 | 2,450,000 | 12.0408 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 93,876,000 | -280,000 | 11.7345 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 94,156,000 | 290,000 | 11.7695 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 93,866,000 | -2,140,000 | 11.7333 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 96,006,000 | 1,280,000 | 12.0008 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 94,726,000 | 1,340,000 | 11.8408 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 93,386,000 | 2,230,000 | 11.6733 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 91,156,000 | -3,040,000 | 11.3945 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 94,196,000 | 7,780,000 | 11.7745 | 800,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 86,416,000 | 26,897,000 | 10.8020 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 59,519,000 | 6,680,000 | 7.4399 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 52,839,000 | 4,530,000 | 6.6049 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 48,309,000 | -1,960,000 | 6.0386 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 50,269,000 | 240,000 | 6.2836 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 50,029,000 | -100,000 | 6.2536 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 50,129,000 | 16,470,000 | 6.2661 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 33,659,000 | 4,160,000 | 4.2074 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 29,499,000 | 110,000 | 3.6874 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 29,389,000 | -730,000 | 3.6736 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 30,119,000 | -470,000 | 3.7649 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 30,589,000 | 360,000 | 3.8236 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 30,229,000 | 260,000 | 3.7786 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 29,969,000 | 1,710,000 | 3.7461 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 28,259,000 | -790,000 | 3.5324 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 29,049,000 | 450,000 | 3.6311 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 28,599,000 | -2,215,000 | 3.5749 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 30,814,000 | -450,000 | 3.8518 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 31,264,000 | -120,000 | 3.9080 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 31,384,000 | -170,000 | 3.9230 | 800,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 31,554,000 | 350,000 | 3.9443 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 31,204,000 | 250,000 | 3.9005 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 30,954,000 | 780,000 | 3.8693 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 30,174,000 | -1,130,000 | 3.7718 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 31,304,000 | 580,000 | 3.9130 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 30,724,000 | -170,000 | 3.8405 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 30,894,000 | 230,000 | 3.8618 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 30,664,000 | 10,000 | 3.8330 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 30,654,000 | -470,000 | 3.8318 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 31,124,000 | 140,000 | 3.8905 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 30,984,000 | -20,000 | 3.8730 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 31,004,000 | -390,000 | 3.8755 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 31,394,000 | 350,000 | 3.9243 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 31,044,000 | 0 | 3.8805 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 31,044,000 | -1,140,000 | 3.8805 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 32,184,000 | 820,000 | 4.0230 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 31,364,000 | 730,000 | 3.9205 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 30,634,000 | -160,000 | 3.8293 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 30,794,000 | -1,870,000 | 3.8493 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 32,664,000 | 945,000 | 4.0830 | 800,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 31,719,000 | 3,900,000 | 3.9649 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 27,819,000 | 600,000 | 3.4774 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 27,219,000 | -290,000 | 3.4024 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 27,509,000 | 810,000 | 3.4386 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 26,699,000 | 90,000 | 3.3374 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 26,609,000 | 40,000 | 3.3261 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 26,569,000 | 290,000 | 3.3211 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 26,279,000 | -60,000 | 3.2849 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 26,339,000 | -10,000 | 3.2924 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 26,349,000 | 2,050,000 | 3.2936 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 24,299,000 | 40,000 | 3.0374 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 24,259,000 | -150,000 | 3.0324 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 24,409,000 | 190,000 | 3.0511 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 24,219,000 | 720,000 | 3.0274 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 23,499,000 | 120,000 | 2.9374 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 23,379,000 | 120,000 | 2.9224 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 23,259,000 | -220,000 | 2.9074 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 23,479,000 | -20,000 | 2.9349 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 23,499,000 | 110,000 | 2.9374 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 23,389,000 | -390,000 | 2.9236 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 23,779,000 | 1,070,000 | 2.9724 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 22,709,000 | 60,000 | 2.8386 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 22,649,000 | -140,000 | 2.8311 | 800,000,000 | 2018-07-04 |
| 1827 | 2018-07-27 | 22,789,000 | -170,000 | 2.8486 | 800,000,000 | 2018-07-04 |
| 1828 | 2018-07-26 | 22,959,000 | 2,240,000 | 2.8699 | 800,000,000 | 2018-07-04 |
| 1829 | 2018-07-25 | 20,719,000 | -120,000 | 2.5899 | 800,000,000 | 2018-07-04 |
| 1830 | 2018-07-24 | 20,839,000 | -570,000 | 2.6049 | 800,000,000 | 2018-07-04 |
| 1831 | 2018-07-23 | 21,409,000 | 120,000 | 2.6761 | 800,000,000 | 2018-07-04 |
| 1832 | 2018-07-20 | 21,289,000 | 50,000 | 2.6611 | 800,000,000 | 2018-07-04 |
| 1833 | 2018-07-19 | 21,239,000 | -110,000 | 2.6549 | 800,000,000 | 2018-07-04 |
| 1834 | 2018-07-18 | 21,349,000 | 840,000 | 2.6686 | 800,000,000 | 2018-07-04 |
| 1835 | 2018-07-17 | 20,509,000 | 1,100,000 | 2.5636 | 800,000,000 | 2018-07-04 |
| 1836 | 2018-07-16 | 19,409,000 | 950,000 | 2.4261 | 800,000,000 | 2018-07-04 |
| 1837 | 2018-07-13 | 18,459,000 | 319,000 | 2.3074 | 800,000,000 | 2018-07-04 |
| 1838 | 2018-07-12 | 18,140,000 | -760,000 | 2.2675 | 800,000,000 | 2018-07-04 |
| 1839 | 2018-07-11 | 18,900,000 | 2,860,000 | 2.3625 | 800,000,000 | 2018-07-04 |
| 1840 | 2018-07-10 | 16,040,000 | 350,000 | 2.0050 | 800,000,000 | 2018-07-04 |
| 1841 | 2018-07-09 | 15,690,000 | 3,770,000 | 1.9613 | 800,000,000 | 2018-07-04 |
| 1842 | 2018-07-06 | 11,920,000 | 9,540,000 | 1.4900 | 800,000,000 | 2018-07-04 |
| 1843 | 2018-07-05 | 2,380,000 | 0 | 0.2975 | 800,000,000 | 2018-07-04 |
| 1844 | 2018-07-04 | 2,380,000 | 0.2975 | 800,000,000 | 2018-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy