CULTURECOM HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00343	1986-08-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	432,057,369	-1,000	25.8925	1,668,656,816	2025-06-30
2	2025-12-04	432,058,369	430,000	25.8926	1,668,656,816	2025-06-30
3	2025-12-03	431,628,369	-15,000	25.8668	1,668,656,816	2025-06-30
4	2025-12-02	431,643,369	-210,000	25.8677	1,668,656,816	2025-06-30
5	2025-12-01	431,853,369	220,000	25.8803	1,668,656,816	2025-06-30
6	2025-11-28	431,633,369	-460,000	25.8671	1,668,656,816	2025-06-30
7	2025-11-27	432,093,369	-612,400	25.8947	1,668,656,816	2025-06-30
8	2025-11-26	432,705,769	5,000	25.9314	1,668,656,816	2025-06-30
9	2025-11-25	432,700,769	265,000	25.9311	1,668,656,816	2025-06-30
10	2025-11-24	432,435,769	240,000	25.9152	1,668,656,816	2025-06-30
11	2025-11-21	432,195,769	-405,000	25.9008	1,668,656,816	2025-06-30
12	2025-11-20	432,600,769	-71,000	25.9251	1,668,656,816	2025-06-30
13	2025-11-19	432,671,769	-550,000	25.9293	1,668,656,816	2025-06-30
14	2025-11-18	433,221,769	95,000	25.9623	1,668,656,816	2025-06-30
15	2025-11-17	433,126,769	24,200	25.9566	1,668,656,816	2025-06-30
16	2025-11-14	433,102,569	-195,000	25.9552	1,668,656,816	2025-06-30
17	2025-11-13	433,297,569	10,000	25.9668	1,668,656,816	2025-06-30
18	2025-11-12	433,287,569	315,000	25.9662	1,668,656,816	2025-06-30
19	2025-11-11	432,972,569	-355,000	25.9474	1,668,656,816	2025-06-30
20	2025-11-10	433,327,569	-48,200	25.9686	1,668,656,816	2025-06-30
21	2025-11-07	433,375,769	-100,000	25.9715	1,668,656,816	2025-06-30
22	2025-11-06	433,475,769	66,000	25.9775	1,668,656,816	2025-06-30
23	2025-11-05	433,409,769	-1,536,000	25.9736	1,668,656,816	2025-06-30
24	2025-11-04	434,945,769	-735,000	26.0656	1,668,656,816	2025-06-30
25	2025-11-03	435,680,769	82,000	26.1097	1,668,656,816	2025-06-30
26	2025-10-31	435,598,769	605,000	26.1048	1,668,656,816	2025-06-30
27	2025-10-30	434,993,769	200,000	26.0685	1,668,656,816	2025-06-30
28	2025-10-28	434,793,769	-268,000	26.0565	1,668,656,816	2025-06-30
29	2025-10-27	435,061,769	-100,000	26.0726	1,668,656,816	2025-06-30
30	2025-10-24	435,161,769	-590,000	26.0786	1,668,656,816	2025-06-30
31	2025-10-23	435,751,769	-112,800	26.1139	1,668,656,816	2025-06-30
32	2025-10-22	435,864,569	-95,000	26.1207	1,668,656,816	2025-06-30
33	2025-10-21	435,959,569	-450,000	26.1264	1,668,656,816	2025-06-30
34	2025-10-20	436,409,569	548,000	26.1533	1,668,656,816	2025-06-30
35	2025-10-17	435,861,569	-5,000	26.1205	1,668,656,816	2025-06-30
36	2025-10-16	435,866,569	-755,000	26.1208	1,668,656,816	2025-06-30
37	2025-10-15	436,621,569	575,000	26.1660	1,668,656,816	2025-06-30
38	2025-10-14	436,046,569	600,000	26.1316	1,668,656,816	2025-06-30
39	2025-10-13	435,446,569	-1,980,000	26.0956	1,668,656,816	2025-06-30
40	2025-10-10	437,426,569	-4,998,000	26.2143	1,668,656,816	2025-06-30
41	2025-10-09	442,424,569	790,000	26.5138	1,668,656,816	2025-06-30
42	2025-10-08	441,634,569	64,400	26.4665	1,668,656,816	2025-06-30
43	2025-10-06	441,570,169	133,000	26.4626	1,668,656,816	2025-06-30
44	2025-10-03	441,437,169	-273,000	26.4546	1,668,656,816	2025-06-30
45	2025-10-02	441,710,169	65,000	26.4710	1,668,656,816	2025-06-30
46	2025-09-30	441,645,169	25,000	26.4671	1,668,656,816	2025-06-30
47	2025-09-29	441,620,169	452,600	26.4656	1,668,656,816	2025-06-30
48	2025-09-26	441,167,569	-45,000	26.4385	1,668,656,816	2025-06-30
49	2025-09-25	441,212,569	-360,000	26.4412	1,668,656,816	2025-06-30
50	2025-09-24	441,572,569	-20,000	26.4628	1,668,656,816	2025-06-30
51	2025-09-23	441,592,569	220,000	26.4640	1,668,656,816	2025-06-30
52	2025-09-22	441,372,569	-186,400	26.4508	1,668,656,816	2025-06-30
53	2025-09-19	441,558,969	313,200	26.4619	1,668,656,816	2025-06-30
54	2025-09-18	441,245,769	393,000	26.4432	1,668,656,816	2025-06-30
55	2025-09-17	440,852,769	-1,121,800	26.4196	1,668,656,816	2025-06-30
56	2025-09-16	441,974,569	940,000	26.4868	1,668,656,816	2025-06-30
57	2025-09-15	441,034,569	1,506,000	26.4305	1,668,656,816	2025-06-30
58	2025-09-12	439,528,569	600,000	26.3403	1,668,656,816	2025-06-30
59	2025-09-11	438,928,569	190,000	26.3043	1,668,656,816	2025-06-30
60	2025-09-10	438,738,569	35,000	26.2929	1,668,656,816	2025-06-30
61	2025-09-09	438,703,569	-447,000	26.2908	1,668,656,816	2025-06-30
62	2025-09-08	439,150,569	265,000	26.3176	1,668,656,816	2025-06-30
63	2025-09-05	438,885,569	785,000	26.3017	1,668,656,816	2025-06-30
64	2025-09-04	438,100,569	120,000	26.2547	1,668,656,816	2025-06-30
65	2025-09-03	437,980,569	603,800	26.2475	1,668,656,816	2025-06-30
66	2025-09-02	437,376,769	1,630,000	26.2113	1,668,656,816	2025-06-30
67	2025-09-01	435,746,769	-315,000	26.1136	1,668,656,816	2025-06-30
68	2025-08-29	436,061,769	-1,370,000	26.1325	1,668,656,816	2025-06-30
69	2025-08-28	437,431,769	108,000	26.2146	1,668,656,816	2025-06-30
70	2025-08-27	437,323,769	7,600,000	26.2081	1,668,656,816	2025-06-30
71	2025-08-26	429,723,769	330,000	25.7527	1,668,656,816	2025-06-30
72	2025-08-25	429,393,769	1,210,000	25.7329	1,668,656,816	2025-06-30
73	2025-08-22	428,183,769	835,000	25.6604	1,668,656,816	2025-06-30
74	2025-08-21	427,348,769	1,054,867	25.6103	1,668,656,816	2025-06-30
75	2025-08-20	426,293,902	676,000	25.5471	1,668,656,816	2025-06-30
76	2025-08-19	425,617,902	910,000	25.5066	1,668,656,816	2025-06-30
77	2025-08-18	424,707,902	3,819,000	25.4521	1,668,656,816	2025-06-30
78	2025-08-15	420,888,902	819,000	25.2232	1,668,656,816	2025-06-30
79	2025-08-14	420,069,902	0	25.1741	1,668,656,816	2025-06-30
80	2025-08-13	420,069,902	190,000	25.1741	1,668,656,816	2025-06-30
81	2025-08-12	419,879,902	-10,000	25.1627	1,668,656,816	2025-06-30
82	2025-08-11	419,889,902	875,000	25.1633	1,668,656,816	2025-06-30
83	2025-08-08	419,014,902	1,144,000	25.1109	1,668,656,816	2025-06-30
84	2025-08-07	417,870,902	-5,000	25.0424	1,668,656,816	2025-06-30
85	2025-08-06	417,875,902	2,925,000	25.0427	1,668,656,816	2025-06-30
86	2025-08-05	414,950,902	4,175,000	24.8674	1,668,656,816	2025-06-30
87	2025-08-04	410,775,902	3,820,000	24.6172	1,668,656,816	2025-06-30
88	2025-08-01	406,955,902	131,000	24.3882	1,668,656,816	2025-06-30
89	2025-07-31	406,824,902	155,000	24.3804	1,668,656,816	2025-06-30
90	2025-07-30	406,669,902	-215,000	24.3711	1,668,656,816	2025-06-30
91	2025-07-29	406,884,902	15,000	24.3840	1,668,656,816	2025-06-30
92	2025-07-28	406,869,902	2,032,000	24.3831	1,668,656,816	2025-06-30
93	2025-07-25	404,837,902	4,698,000	24.2613	1,668,656,816	2025-06-30
94	2025-07-24	400,139,902	2,940,000	23.9798	1,668,656,816	2025-06-30
95	2025-07-23	397,199,902	630,000	23.8036	1,668,656,816	2025-06-30
96	2025-07-22	396,569,902	0	23.7658	1,668,656,816	2025-06-30
97	2025-07-21	396,569,902	520,000	23.7658	1,668,656,816	2025-06-30
98	2025-07-18	396,049,902	-453,800	23.7347	1,668,656,816	2025-06-30
99	2025-07-17	396,503,702	485,000	23.7618	1,668,656,816	2025-06-30
100	2025-07-16	396,018,702	-509,000	23.7328	1,668,656,816	2025-06-30
101	2025-07-15	396,527,702	660,000	23.7633	1,668,656,816	2025-06-30
102	2025-07-14	395,867,702	560,000	23.7237	1,668,656,816	2025-06-30
103	2025-07-11	395,307,702	395,000	23.6902	1,668,656,816	2025-06-30
104	2025-07-10	394,912,702	625,000	23.6665	1,668,656,816	2025-06-30
105	2025-07-09	394,287,702	-315,000	23.6290	1,668,656,816	2025-06-30
106	2025-07-08	394,602,702	-540,000	23.6479	1,668,656,816	2025-06-30
107	2025-07-07	395,142,702	-85,000	23.6803	1,668,656,816	2025-06-30
108	2025-07-04	395,227,702	275,000	23.6854	1,668,656,816	2025-06-30
109	2025-07-03	394,952,702	110,000	23.6689	1,668,656,816	2025-06-30
110	2025-07-02	394,842,702	42,800	23.6623	1,668,656,816	2025-06-30
111	2025-06-30	394,799,902	712,600	23.6597	1,668,656,816	2025-06-30
112	2025-06-27	394,087,302	100,000	23.6170	1,668,656,816	2025-05-31
113	2025-06-26	393,987,302	142,500	23.6110	1,668,656,816	2025-05-31
114	2025-06-25	393,844,802	595,000	23.6025	1,668,656,816	2025-05-31
115	2025-06-24	393,249,802	-10,000	23.5668	1,668,656,816	2025-05-31
116	2025-06-23	393,259,802	-25,000	23.5674	1,668,656,816	2025-05-31
117	2025-06-20	393,284,802	278,000	23.5689	1,668,656,816	2025-05-31
118	2025-06-19	393,006,802	228,000	23.5523	1,668,656,816	2025-05-31
119	2025-06-18	392,778,802	1,400,000	23.5386	1,668,656,816	2025-05-31
120	2025-06-17	391,378,802	-40,000	23.4547	1,668,656,816	2025-05-31
121	2025-06-16	391,418,802	-10,000	23.4571	1,668,656,816	2025-05-31
122	2025-06-13	391,428,802	80,000	23.4577	1,668,656,816	2025-05-31
123	2025-06-12	391,348,802	2,270,000	23.4529	1,668,656,816	2025-05-31
124	2025-06-11	389,078,802	359,000	23.3169	1,668,656,816	2025-05-31
125	2025-06-10	388,719,802	-199,000	23.2954	1,668,656,816	2025-05-31
126	2025-06-09	388,918,802	145,000	23.3073	1,668,656,816	2025-05-31
127	2025-06-06	388,773,802	-69,800	23.2986	1,668,656,816	2025-05-31
128	2025-06-05	388,843,602	118,000	23.3028	1,668,656,816	2025-05-31
129	2025-06-04	388,725,602	-15,000	23.2957	1,668,656,816	2025-05-31
130	2025-06-03	388,740,602	-1,950,000	23.2966	1,668,656,816	2025-05-31
131	2025-06-02	390,690,602	130,000	23.4135	1,668,656,816	2025-05-31
132	2025-05-30	390,560,602	-125,000	23.4057	1,668,656,816	2025-04-30
133	2025-05-29	390,685,602	-55,000	23.4132	1,668,656,816	2025-04-30
134	2025-05-28	390,740,602	-275,000	23.4165	1,668,656,816	2025-04-30
135	2025-05-27	391,015,602	37,000	23.4330	1,668,656,816	2025-04-30
136	2025-05-26	390,978,602	7,400	23.4307	1,668,656,816	2025-04-30
137	2025-05-23	390,971,202	-10,000	23.4303	1,668,656,816	2025-04-30
138	2025-05-22	390,981,202	-223,000	23.4309	1,668,656,816	2025-04-30
139	2025-05-21	391,204,202	135,000	23.4443	1,668,656,816	2025-04-30
140	2025-05-20	391,069,202	-5,000	23.4362	1,668,656,816	2025-04-30
141	2025-05-19	391,074,202	105,000	23.4365	1,668,656,816	2025-04-30
142	2025-05-16	390,969,202	-81,000	23.4302	1,668,656,816	2025-04-30
143	2025-05-15	391,050,202	-5,000	23.4350	1,668,656,816	2025-04-30
144	2025-05-14	391,055,202	5,000	23.4353	1,668,656,816	2025-04-30
145	2025-05-13	391,050,202	0	23.4350	1,668,656,816	2025-04-30
146	2025-05-12	391,050,202	-75,000	23.4350	1,668,656,816	2025-04-30
147	2025-05-09	391,125,202	-85,000	23.4395	1,668,656,816	2025-04-30
148	2025-05-08	391,210,202	-60,000	23.4446	1,668,656,816	2025-04-30
149	2025-05-07	391,270,202	8,774	23.4482	1,668,656,816	2025-04-30
150	2025-05-06	391,261,428	-17,000	23.4477	1,668,656,816	2025-04-30
151	2025-05-02	391,278,428	-15,000	23.4487	1,668,656,816	2025-04-30
152	2025-04-30	391,293,428	-10,000	23.4496	1,668,656,816	2025-04-30
153	2025-04-29	391,303,428	-21,500	23.4502	1,668,656,816	2025-03-31
154	2025-04-28	391,324,928	20,000	23.4515	1,668,656,816	2025-03-31
155	2025-04-25	391,304,928	10,000	23.4503	1,668,656,816	2025-03-31
156	2025-04-24	391,294,928	360,000	23.4497	1,668,656,816	2025-03-31
157	2025-04-23	390,934,928	-110,000	23.4281	1,668,656,816	2025-03-31
158	2025-04-22	391,044,928	15,000	23.4347	1,668,656,816	2025-03-31
159	2025-04-17	391,029,928	-10,000	23.4338	1,668,656,816	2025-03-31
160	2025-04-16	391,039,928	0	23.4344	1,668,656,816	2025-03-31
161	2025-04-15	391,039,928	1,550,000	23.4344	1,668,656,816	2025-03-31
162	2025-04-14	389,489,928	830,000	23.3415	1,668,656,816	2025-03-31
163	2025-04-11	388,659,928	130,000	23.2918	1,668,656,816	2025-03-31
164	2025-04-10	388,529,928	-3,865,000	23.2840	1,668,656,816	2025-03-31
165	2025-04-09	392,394,928	-82,800	23.5156	1,668,656,816	2025-03-31
166	2025-04-08	392,477,728	-5,000	23.5206	1,668,656,816	2025-03-31
167	2025-04-07	392,482,728	-285,000	23.5209	1,668,656,816	2025-03-31
168	2025-04-03	392,767,728	-5,000	23.5380	1,668,656,816	2025-03-31
169	2025-04-02	392,772,728	110,000	23.5383	1,668,656,816	2025-03-31
170	2025-04-01	392,662,728	-15,000	23.5317	1,668,656,816	2025-03-31
171	2025-03-31	392,677,728	-100,000	23.5326	1,668,656,816	2025-03-31
172	2025-03-28	392,777,728	-349,000	23.5386	1,668,656,816	2025-02-28
173	2025-03-27	393,126,728	-20,000	23.5595	1,668,656,816	2025-02-28
174	2025-03-26	393,146,728	260,000	23.5607	1,668,656,816	2025-02-28
175	2025-03-25	392,886,728	460,000	23.5451	1,668,656,816	2025-02-28
176	2025-03-24	392,426,728	-70,400	23.5175	1,668,656,816	2025-02-28
177	2025-03-21	392,497,128	35,000	23.5217	1,668,656,816	2025-02-28
178	2025-03-20	392,462,128	32,000	23.5196	1,668,656,816	2025-02-28
179	2025-03-19	392,430,128	-9,315,000	23.5177	1,668,656,816	2025-02-28
180	2025-03-18	401,745,128	-151,000	24.0760	1,668,656,816	2025-02-28
181	2025-03-17	401,896,128	-1,111,200	24.0850	1,668,656,816	2025-02-28
182	2025-03-14	403,007,328	-775,000	24.1516	1,668,656,816	2025-02-28
183	2025-03-13	403,782,328	510,000	24.1980	1,668,656,816	2025-02-28
184	2025-03-12	403,272,328	43,000	24.1675	1,668,656,816	2025-02-28
185	2025-03-11	403,229,328	-475,000	24.1649	1,668,656,816	2025-02-28
186	2025-03-10	403,704,328	625,000	24.1934	1,668,656,816	2025-02-28
187	2025-03-07	403,079,328	10,000	24.1559	1,668,656,816	2025-02-28
188	2025-03-06	403,069,328	-205,000	24.1553	1,668,656,816	2025-02-28
189	2025-03-05	403,274,328	-203,000	24.1676	1,668,656,816	2025-02-28
190	2025-03-04	403,477,328	-50,000	24.1798	1,668,656,816	2025-02-28
191	2025-03-03	403,527,328	-271,000	24.1828	1,668,656,816	2025-02-28
192	2025-02-28	403,798,328	-50,000	24.1990	1,668,656,816	2025-02-28
193	2025-02-27	403,848,328	-70,000	24.2020	1,668,656,816	2025-01-31
194	2025-02-26	403,918,328	-200,000	24.2062	1,668,656,816	2025-01-31
195	2025-02-25	404,118,328	120,000	24.2182	1,668,656,816	2025-01-31
196	2025-02-24	403,998,328	138,000	24.2110	1,668,656,816	2025-01-31
197	2025-02-21	403,860,328	-54,600	24.2027	1,668,656,816	2025-01-31
198	2025-02-20	403,914,928	28,000	24.2060	1,668,656,816	2025-01-31
199	2025-02-19	403,886,928	-5,200	24.2043	1,668,656,816	2025-01-31
200	2025-02-18	403,892,128	174,000	24.2046	1,668,656,816	2025-01-31
201	2025-02-17	403,718,128	165,000	24.1942	1,668,656,816	2025-01-31
202	2025-02-14	403,553,128	70,000	24.1843	1,668,656,816	2025-01-31
203	2025-02-13	403,483,128	0	24.1801	1,668,656,816	2025-01-31
204	2025-02-12	403,483,128	850,000	24.1801	1,668,656,816	2025-01-31
205	2025-02-11	402,633,128	-310,000	24.1292	1,668,656,816	2025-01-31
206	2025-02-10	402,943,128	-103,000	24.1478	1,668,656,816	2025-01-31
207	2025-02-07	403,046,128	325,000	24.1539	1,668,656,816	2025-01-31
208	2025-02-06	402,721,128	150,000	24.1344	1,668,656,816	2025-01-31
209	2025-02-05	402,571,128	25,000	24.1255	1,668,656,816	2025-01-31
210	2025-02-04	402,546,128	270,000	24.1240	1,668,656,816	2025-01-31
211	2025-02-03	402,276,128	29,600	24.1078	1,668,656,816	2025-01-31
212	2025-01-28	402,246,528	0	24.1060	1,668,656,816	2024-12-31
213	2025-01-27	402,246,528	15,000	24.1060	1,668,656,816	2024-12-31
214	2025-01-24	402,231,528	0	24.1051	1,668,656,816	2024-12-31
215	2025-01-23	402,231,528	95,000	24.1051	1,668,656,816	2024-12-31
216	2025-01-22	402,136,528	120,000	24.0994	1,668,656,816	2024-12-31
217	2025-01-21	402,016,528	1,005,000	24.0922	1,668,656,816	2024-12-31
218	2025-01-20	401,011,528	325,000	24.0320	1,668,656,816	2024-12-31
219	2025-01-17	400,686,528	200	24.0125	1,668,656,816	2024-12-31
220	2025-01-16	400,686,328	24,600	24.0125	1,668,656,816	2024-12-31
221	2025-01-15	400,661,728	-55,000	24.0110	1,668,656,816	2024-12-31
222	2025-01-14	400,716,728	-105,000	24.0143	1,668,656,816	2024-12-31
223	2025-01-13	400,821,728	100,000	24.0206	1,668,656,816	2024-12-31
224	2025-01-10	400,721,728	0	24.0146	1,668,656,816	2024-12-31
225	2025-01-09	400,721,728	150,000	24.0146	1,668,656,816	2024-12-31
226	2025-01-08	400,571,728	100,000	24.0056	1,668,656,816	2024-12-31
227	2025-01-07	400,471,728	56,400	23.9996	1,668,656,816	2024-12-31
228	2025-01-06	400,415,328	495,000	23.9963	1,668,656,816	2024-12-31
229	2025-01-03	399,920,328	-657,000	23.9666	1,668,656,816	2024-12-31
230	2025-01-02	400,577,328	-2,000	24.0060	1,668,656,816	2024-12-31
231	2024-12-31	400,579,328	0	24.0061	1,668,656,816	2024-12-31
232	2024-12-30	400,579,328	-65,000	24.0061	1,668,656,816	2024-11-30
233	2024-12-27	400,644,328	198,000	24.0100	1,668,656,816	2024-11-30
234	2024-12-24	400,446,328	0	23.9981	1,668,656,816	2024-11-30
235	2024-12-23	400,446,328	50,000	23.9981	1,668,656,816	2024-11-30
236	2024-12-20	400,396,328	1,500	23.9951	1,668,656,816	2024-11-30
237	2024-12-19	400,394,828	0	23.9950	1,668,656,816	2024-11-30
238	2024-12-18	400,394,828	-3,400	23.9950	1,668,656,816	2024-11-30
239	2024-12-17	400,398,228	-1,400	23.9952	1,668,656,816	2024-11-30
240	2024-12-16	400,399,628	205,000	23.9953	1,668,656,816	2024-11-30
241	2024-12-13	400,194,628	95,400	23.9830	1,668,656,816	2024-11-30
242	2024-12-12	400,099,228	310,500	23.9773	1,668,656,816	2024-11-30
243	2024-12-11	399,788,728	0	23.9587	1,668,656,816	2024-11-30
244	2024-12-10	399,788,728	20,000	23.9587	1,668,656,816	2024-11-30
245	2024-12-09	399,768,728	135,000	23.9575	1,668,656,816	2024-11-30
246	2024-12-06	399,633,728	115,000	23.9494	1,668,656,816	2024-11-30
247	2024-12-05	399,518,728	5,000	23.9425	1,668,656,816	2024-11-30
248	2024-12-04	399,513,728	25,000	23.9422	1,668,656,816	2024-11-30
249	2024-12-03	399,488,728	-5,000	23.9407	1,668,656,816	2024-11-30
250	2024-12-02	399,493,728	135,000	23.9410	1,668,656,816	2024-11-30
251	2024-11-29	399,358,728	0	23.9329	1,668,656,816	2024-10-31
252	2024-11-28	399,358,728	-390,000	23.9329	1,668,656,816	2024-10-31
253	2024-11-27	399,748,728	-56,000	23.9563	1,668,656,816	2024-10-31
254	2024-11-26	399,804,728	45,000	23.9597	1,668,656,816	2024-10-31
255	2024-11-25	399,759,728	-61,000	23.9570	1,668,656,816	2024-10-31
256	2024-11-22	399,820,728	-50,000	23.9606	1,668,656,816	2024-10-31
257	2024-11-21	399,870,728	0	23.9636	1,668,656,816	2024-10-31
258	2024-11-20	399,870,728	0	23.9636	1,668,656,816	2024-10-31
259	2024-11-19	399,870,728	-1,000	23.9636	1,668,656,816	2024-10-31
260	2024-11-18	399,871,728	11,600	23.9637	1,668,656,816	2024-10-31
261	2024-11-15	399,860,128	-65,000	23.9630	1,668,656,816	2024-10-31
262	2024-11-14	399,925,128	-284,500	23.9669	1,668,656,816	2024-10-31
263	2024-11-13	400,209,628	-165,000	23.9839	1,668,656,816	2024-10-31
264	2024-11-12	400,374,628	0	23.9938	1,668,656,816	2024-10-31
265	2024-11-11	400,374,628	175,000	23.9938	1,668,656,816	2024-10-31
266	2024-11-08	400,199,628	695,000	23.9833	1,668,656,816	2024-10-31
267	2024-11-07	399,504,628	405,000	23.9417	1,668,656,816	2024-10-31
268	2024-11-06	399,099,628	-15,000	23.9174	1,668,656,816	2024-10-31
269	2024-11-05	399,114,628	0	23.9183	1,668,656,816	2024-10-31
270	2024-11-04	399,114,628	-25,000	23.9183	1,668,656,816	2024-10-31
271	2024-11-01	399,139,628	0	23.9198	1,668,656,816	2024-10-31
272	2024-10-31	399,139,628	-132,000	23.9198	1,668,656,816	2024-10-31
273	2024-10-30	399,271,628	-107,600	23.9277	1,668,656,816	2024-09-30
274	2024-10-29	399,379,228	0	23.9342	1,668,656,816	2024-09-30
275	2024-10-28	399,379,228	-5,400	23.9342	1,668,656,816	2024-09-30
276	2024-10-25	399,384,628	-205,000	23.9345	1,668,656,816	2024-09-30
277	2024-10-24	399,589,628	-313,000	23.9468	1,668,656,816	2024-09-30
278	2024-10-23	399,902,628	-1,070,000	23.9655	1,668,656,816	2024-09-30
279	2024-10-22	400,972,628	-105,000	24.0297	1,668,656,816	2024-09-30
280	2024-10-21	401,077,628	-880,000	24.0360	1,668,656,816	2024-09-30
281	2024-10-18	401,957,628	245,000	24.0887	1,668,656,816	2024-09-30
282	2024-10-17	401,712,628	93,700	24.0740	1,668,656,816	2024-09-30
283	2024-10-16	401,618,928	0	24.0684	1,668,656,816	2024-09-30
284	2024-10-15	401,618,928	-20,000	24.0684	1,668,656,816	2024-09-30
285	2024-10-14	401,638,928	-45,000	24.0696	1,668,656,816	2024-09-30
286	2024-10-10	401,683,928	-25,000	24.0723	1,668,656,816	2024-09-30
287	2024-10-09	401,708,928	24,400	24.0738	1,668,656,816	2024-09-30
288	2024-10-08	401,684,528	-818,600	24.0723	1,668,656,816	2024-09-30
289	2024-10-07	402,503,128	64,000	24.1214	1,668,656,816	2024-09-30
290	2024-10-04	402,439,128	-520,000	24.1175	1,668,656,816	2024-09-30
291	2024-10-03	402,959,128	121,000	24.1487	1,668,656,816	2024-09-30
292	2024-10-02	402,838,128	6,000	24.1415	1,668,656,816	2024-09-30
293	2024-09-30	402,832,128	-150,000	24.1411	1,668,656,816	2024-09-30
294	2024-09-27	402,982,128	0	24.1501	1,668,656,816	2024-08-31
295	2024-09-26	402,982,128	0	24.1501	1,668,656,816	2024-08-31
296	2024-09-25	402,982,128	30,763	24.1501	1,668,656,816	2024-08-31
297	2024-09-24	402,951,365	0	24.1482	1,668,656,816	2024-08-31
298	2024-09-23	402,951,365	0	24.1482	1,668,656,816	2024-08-31
299	2024-09-20	402,951,365	0	24.1482	1,668,656,816	2024-08-31
300	2024-09-19	402,951,365	8,000	24.1482	1,668,656,816	2024-08-31
301	2024-09-17	402,943,365	150,000	24.1478	1,668,656,816	2024-08-31
302	2024-09-16	402,793,365	0	24.1388	1,668,656,816	2024-08-31
303	2024-09-13	402,793,365	-15,000	24.1388	1,668,656,816	2024-08-31
304	2024-09-12	402,808,365	0	24.1397	1,668,656,816	2024-08-31
305	2024-09-11	402,808,365	0	24.1397	1,668,656,816	2024-08-31
306	2024-09-10	402,808,365	0	24.1397	1,668,656,816	2024-08-31
307	2024-09-09	402,808,365	0	24.1397	1,668,656,816	2024-08-31
308	2024-09-05	402,808,365	0	24.1397	1,668,656,816	2024-08-31
309	2024-09-04	402,808,365	0	24.1397	1,668,656,816	2024-08-31
310	2024-09-03	402,808,365	1,030,000	24.1397	1,668,656,816	2024-08-31
311	2024-09-02	401,778,365	-1,000	24.0780	1,668,656,816	2024-08-31
312	2024-08-30	401,779,365	-1,000	24.0780	1,668,656,816	2024-07-31
313	2024-08-29	401,780,365	0	24.0781	1,668,656,816	2024-07-31
314	2024-08-28	401,780,365	0	24.0781	1,668,656,816	2024-07-31
315	2024-08-27	401,780,365	-103,300	24.0781	1,668,656,816	2024-07-31
316	2024-08-26	401,883,665	0	24.0843	1,668,656,816	2024-07-31
317	2024-08-23	401,883,665	4,000	24.0843	1,668,656,816	2024-07-31
318	2024-08-22	401,879,665	4,000	24.0840	1,668,656,816	2024-07-31
319	2024-08-21	401,875,665	-5,000	24.0838	1,668,656,816	2024-07-31
320	2024-08-20	401,880,665	-39,100	24.0841	1,668,656,816	2024-07-31
321	2024-08-19	401,919,765	0	24.0864	1,668,656,816	2024-07-31
322	2024-08-16	401,919,765	65,000	24.0864	1,668,656,816	2024-07-31
323	2024-08-15	401,854,765	0	24.0825	1,668,656,816	2024-07-31
324	2024-08-14	401,854,765	20,000	24.0825	1,668,656,816	2024-07-31
325	2024-08-13	401,834,765	569,800	24.0813	1,668,656,816	2024-07-31
326	2024-08-12	401,264,965	-2,000	24.0472	1,668,656,816	2024-07-31
327	2024-08-09	401,266,965	345,000	24.0473	1,668,656,816	2024-07-31
328	2024-08-08	400,921,965	0	24.0266	1,668,656,816	2024-07-31
329	2024-08-07	400,921,965	28,000	24.0266	1,668,656,816	2024-07-31
330	2024-08-06	400,893,965	70,000	24.0249	1,668,656,816	2024-07-31
331	2024-08-05	400,823,965	0	24.0208	1,668,656,816	2024-07-31
332	2024-08-02	400,823,965	145,000	24.0208	1,668,656,816	2024-07-31
333	2024-08-01	400,678,965	-110,000	24.0121	1,668,656,816	2024-07-31
334	2024-07-31	400,788,965	-5,000	24.0187	1,668,656,816	2024-07-31
335	2024-07-30	400,793,965	-205,000	24.0190	1,668,656,816	2024-06-30
336	2024-07-29	400,998,965	-2,000	24.0312	1,668,656,816	2024-06-30
337	2024-07-26	401,000,965	-260,000	24.0314	1,668,656,816	2024-06-30
338	2024-07-25	401,260,965	-403,000	24.0469	1,668,656,816	2024-06-30
339	2024-07-24	401,663,965	30,000	24.0711	1,668,656,816	2024-06-30
340	2024-07-23	401,633,965	-99,600	24.0693	1,668,656,816	2024-06-30
341	2024-07-22	401,733,565	-68,000	24.0753	1,668,656,816	2024-06-30
342	2024-07-19	401,801,565	-100,000	24.0793	1,668,656,816	2024-06-30
343	2024-07-18	401,901,565	-262,000	24.0853	1,668,656,816	2024-06-30
344	2024-07-17	402,163,565	-210,000	24.1010	1,668,656,816	2024-06-30
345	2024-07-16	402,373,565	-65,000	24.1136	1,668,656,816	2024-06-30
346	2024-07-15	402,438,565	-385,000	24.1175	1,668,656,816	2024-06-30
347	2024-07-12	402,823,565	75,000	24.1406	1,668,656,816	2024-06-30
348	2024-07-11	402,748,565	18,000	24.1361	1,668,656,816	2024-06-30
349	2024-07-10	402,730,565	-70,200	24.1350	1,668,656,816	2024-06-30
350	2024-07-09	402,800,765	-170,000	24.1392	1,668,656,816	2024-06-30
351	2024-07-08	402,970,765	-95,000	24.1494	1,668,656,816	2024-06-30
352	2024-07-05	403,065,765	60,000	24.1551	1,668,656,816	2024-06-30
353	2024-07-04	403,005,765	-45,000	24.1515	1,668,656,816	2024-06-30
354	2024-07-03	403,050,765	-194,200	24.1542	1,668,656,816	2024-06-30
355	2024-07-02	403,244,965	-10,000	24.1658	1,668,656,816	2024-06-30
356	2024-06-28	403,254,965	52,600	24.1664	1,668,656,816	2024-05-31
357	2024-06-27	403,202,365	-10,000	24.1633	1,668,656,816	2024-05-31
358	2024-06-26	403,212,365	411,000	24.1639	1,668,656,816	2024-05-31
359	2024-06-25	402,801,365	5,000	24.1393	1,668,656,816	2024-05-31
360	2024-06-24	402,796,365	13,000	24.1390	1,668,656,816	2024-05-31
361	2024-06-21	402,783,365	40,000	24.1382	1,668,656,816	2024-05-31
362	2024-06-20	402,743,365	0	24.1358	1,668,656,816	2024-05-31
363	2024-06-19	402,743,365	17,300	24.1358	1,668,656,816	2024-05-31
364	2024-06-18	402,726,065	27,819,400	24.1347	1,668,656,816	2024-05-31
365	2024-06-17	374,906,665	1,195,000	22.4676	1,668,656,816	2024-05-31
366	2024-06-14	373,711,665	-5,000	22.3960	1,668,656,816	2024-05-31
367	2024-06-13	373,716,665	520,000	22.3963	1,668,656,816	2024-05-31
368	2024-06-12	373,196,665	40,000	22.3651	1,668,656,816	2024-05-31
369	2024-06-11	373,156,665	0	22.3627	1,668,656,816	2024-05-31
370	2024-06-07	373,156,665	91,000	22.3627	1,668,656,816	2024-05-31
371	2024-06-06	373,065,665	-15,070	22.3572	1,668,656,816	2024-05-31
372	2024-06-05	373,080,735	128,000	22.3581	1,668,656,816	2024-05-31
373	2024-06-04	372,952,735	-904,800	22.3505	1,668,656,816	2024-05-31
374	2024-06-03	373,857,535	-400	22.4047	1,668,656,816	2024-05-31
375	2024-05-31	373,857,935	15,000	22.4047	1,668,656,816	2024-05-31
376	2024-05-30	373,842,935	-728,000	22.4038	1,668,656,816	2024-04-30
377	2024-05-29	374,570,935	-592,000	22.4475	1,668,656,816	2024-04-30
378	2024-05-28	375,162,935	-115,000	22.4829	1,668,656,816	2024-04-30
379	2024-05-27	375,277,935	-70,000	22.4898	1,668,656,816	2024-04-30
380	2024-05-24	375,347,935	-20,000	22.4940	1,668,656,816	2024-04-30
381	2024-05-23	375,367,935	-160,000	22.4952	1,668,656,816	2024-04-30
382	2024-05-22	375,527,935	-287,500	22.5048	1,668,656,816	2024-04-30
383	2024-05-21	375,815,435	-509,200	22.5220	1,668,656,816	2024-04-30
384	2024-05-20	376,324,635	-296,400	22.5525	1,668,656,816	2024-04-30
385	2024-05-17	376,621,035	-517,000	22.5703	1,668,656,816	2024-04-30
386	2024-05-16	377,138,035	-120,000	22.6013	1,668,656,816	2024-04-30
387	2024-05-14	377,258,035	53,000	22.6085	1,668,656,816	2024-04-30
388	2024-05-13	377,205,035	90,000	22.6053	1,668,656,816	2024-04-30
389	2024-05-10	377,115,035	190,000	22.5999	1,668,656,816	2024-04-30
390	2024-05-09	376,925,035	-87,400	22.5885	1,668,656,816	2024-04-30
391	2024-05-08	377,012,435	932,100	22.5938	1,668,656,816	2024-04-30
392	2024-05-07	376,080,335	-35,000	22.5379	1,668,656,816	2024-04-30
393	2024-05-06	376,115,335	140,000	22.5400	1,668,656,816	2024-04-30
394	2024-05-03	375,975,335	-76,000	22.5316	1,668,656,816	2024-04-30
395	2024-05-02	376,051,335	115,000	22.5362	1,668,656,816	2024-04-30
396	2024-04-30	375,936,335	23,000	22.5293	1,668,656,816	2024-04-30
397	2024-04-29	375,913,335	-77,000	22.5279	1,668,656,816	2024-03-31
398	2024-04-26	375,990,335	65,000	22.5325	1,668,656,816	2024-03-31
399	2024-04-25	375,925,335	-298,800	22.5286	1,668,656,816	2024-03-31
400	2024-04-24	376,224,135	-15,000	22.5465	1,668,656,816	2024-03-31
401	2024-04-23	376,239,135	-180,000	22.5474	1,668,656,816	2024-03-31
402	2024-04-22	376,419,135	-95,000	22.5582	1,668,656,816	2024-03-31
403	2024-04-19	376,514,135	-5,000	22.5639	1,668,656,816	2024-03-31
404	2024-04-18	376,519,135	55,000	22.5642	1,668,656,816	2024-03-31
405	2024-04-17	376,464,135	-120,000	22.5609	1,668,656,816	2024-03-31
406	2024-04-16	376,584,135	155,000	22.5681	1,668,656,816	2024-03-31
407	2024-04-15	376,429,135	-510,000	22.5588	1,668,656,816	2024-03-31
408	2024-04-12	376,939,135	-140,000	22.5894	1,668,656,816	2024-03-31
409	2024-04-11	377,079,135	-180,000	22.5978	1,668,656,816	2024-03-31
410	2024-04-10	377,259,135	-50,000	22.6086	1,668,656,816	2024-03-31
411	2024-04-09	377,309,135	-145,400	22.6115	1,668,656,816	2024-03-31
412	2024-04-08	377,454,535	1,335,000	22.6203	1,668,656,816	2024-03-31
413	2024-04-05	376,119,535	-227,500	22.5403	1,668,656,816	2024-03-31
414	2024-04-03	376,347,035	-145,000	22.5539	1,668,656,816	2024-03-31
415	2024-04-02	376,492,035	6,860,000	22.5626	1,668,656,816	2024-03-31
416	2024-03-28	369,632,035	0	22.1515	1,668,656,816	2024-02-29
417	2024-03-27	369,632,035	-40,000	22.1515	1,668,656,816	2024-02-29
418	2024-03-26	369,672,035	-262,000	22.1539	1,668,656,816	2024-02-29
419	2024-03-25	369,934,035	-800	22.1696	1,668,656,816	2024-02-29
420	2024-03-22	369,934,835	5,000	22.1696	1,668,656,816	2024-02-29
421	2024-03-21	369,929,835	83,401	22.1693	1,668,656,816	2024-02-29
422	2024-03-20	369,846,434	90,000	22.1643	1,668,656,816	2024-02-29
423	2024-03-19	369,756,434	-60,000	22.1589	1,668,656,816	2024-02-29
424	2024-03-18	369,816,434	0	22.1625	1,668,656,816	2024-02-29
425	2024-03-15	369,816,434	213,600	22.1625	1,668,656,816	2024-02-29
426	2024-03-14	369,602,834	50,000	22.1497	1,668,656,816	2024-02-29
427	2024-03-13	369,552,834	10,000	22.1467	1,668,656,816	2024-02-29
428	2024-03-12	369,542,834	2,605,000	22.1461	1,668,656,816	2024-02-29
429	2024-03-11	366,937,834	50,000	21.9900	1,668,656,816	2024-02-29
430	2024-03-08	366,887,834	-115,000	21.9870	1,668,656,816	2024-02-29
431	2024-03-07	367,002,834	3,400	21.9939	1,668,656,816	2024-02-29
432	2024-03-06	366,999,434	-330,000	21.9937	1,668,656,816	2024-02-29
433	2024-03-05	367,329,434	-200,000	22.0135	1,668,656,816	2024-02-29
434	2024-03-04	367,529,434	-10,000	22.0255	1,668,656,816	2024-02-29
435	2024-03-01	367,539,434	-235,000	22.0261	1,668,656,816	2024-02-29
436	2024-02-29	367,774,434	-9,000	22.0401	1,668,656,816	2024-02-29
437	2024-02-28	367,783,434	-55,000	22.0407	1,668,656,816	2024-01-31
438	2024-02-27	367,838,434	-17,700	22.0440	1,668,656,816	2024-01-31
439	2024-02-26	367,856,134	-50,000	22.0450	1,668,656,816	2024-01-31
440	2024-02-23	367,906,134	220,000	22.0480	1,668,656,816	2024-01-31
441	2024-02-22	367,686,134	-5,000	22.0349	1,668,656,816	2024-01-31
442	2024-02-21	367,691,134	-15,600	22.0352	1,668,656,816	2024-01-31
443	2024-02-20	367,706,734	50,000	22.0361	1,668,656,816	2024-01-31
444	2024-02-19	367,656,734	105,000	22.0331	1,668,656,816	2024-01-31
445	2024-02-16	367,551,734	55,000	22.0268	1,668,656,816	2024-01-31
446	2024-02-15	367,496,734	-45,000	22.0235	1,668,656,816	2024-01-31
447	2024-02-14	367,541,734	-10,000	22.0262	1,668,656,816	2024-01-31
448	2024-02-09	367,551,734	0	22.0268	1,668,656,816	2024-01-31
449	2024-02-08	367,551,734	20,000	22.0268	1,668,656,816	2024-01-31
450	2024-02-07	367,531,734	38,000	22.0256	1,668,656,816	2024-01-31
451	2024-02-06	367,493,734	0	22.0233	1,668,656,816	2024-01-31
452	2024-02-05	367,493,734	-20,000	22.0233	1,668,656,816	2024-01-31
453	2024-02-02	367,513,734	-130,000	22.0245	1,668,656,816	2024-01-31
454	2024-02-01	367,643,734	-5,000	22.0323	1,668,656,816	2024-01-31
455	2024-01-31	367,648,734	-35,000	22.0326	1,668,656,816	2024-01-31
456	2024-01-30	367,683,734	-30,000	22.0347	1,668,656,816	2023-12-31
457	2024-01-29	367,713,734	-60,000	22.0365	1,668,656,816	2023-12-31
458	2024-01-26	367,773,734	-15,000	22.0401	1,668,656,816	2023-12-31
459	2024-01-25	367,788,734	-104,400	22.0410	1,668,656,816	2023-12-31
460	2024-01-24	367,893,134	297,000	22.0473	1,668,656,816	2023-12-31
461	2024-01-23	367,596,134	45,000	22.0295	1,668,656,816	2023-12-31
462	2024-01-22	367,551,134	90,000	22.0268	1,668,656,816	2023-12-31
463	2024-01-19	367,461,134	134,170	22.0214	1,668,656,816	2023-12-31
464	2024-01-18	367,326,964	93,000	22.0133	1,668,656,816	2023-12-31
465	2024-01-17	367,233,964	-70,000	22.0078	1,668,656,816	2023-12-31
466	2024-01-16	367,303,964	-150,000	22.0120	1,668,656,816	2023-12-31
467	2024-01-15	367,453,964	130,000	22.0209	1,668,656,816	2023-12-31
468	2024-01-12	367,323,964	88,000	22.0132	1,668,656,816	2023-12-31
469	2024-01-11	367,235,964	45,000	22.0079	1,668,656,816	2023-12-31
470	2024-01-10	367,190,964	50,000	22.0052	1,668,656,816	2023-12-31
471	2024-01-09	367,140,964	20,000	22.0022	1,668,656,816	2023-12-31
472	2024-01-08	367,120,964	115,000	22.0010	1,668,656,816	2023-12-31
473	2024-01-05	367,005,964	169,000	21.9941	1,668,656,816	2023-12-31
474	2024-01-04	366,836,964	-75,000	21.9840	1,668,656,816	2023-12-31
475	2024-01-03	366,911,964	-150,000	21.9885	1,668,656,816	2023-12-31
476	2024-01-02	367,061,964	-100,000	21.9975	1,668,656,816	2023-12-31
477	2023-12-29	367,161,964	-40,000	22.0034	1,668,656,816	2023-11-30
478	2023-12-28	367,201,964	-226,000	22.0058	1,668,656,816	2023-11-30
479	2023-12-27	367,427,964	205,000	22.0194	1,668,656,816	2023-11-30
480	2023-12-22	367,222,964	90,000	22.0071	1,668,656,816	2023-11-30
481	2023-12-21	367,132,964	-25,000	22.0017	1,668,656,816	2023-11-30
482	2023-12-20	367,157,964	-100,000	22.0032	1,668,656,816	2023-11-30
483	2023-12-19	367,257,964	-170,000	22.0092	1,668,656,816	2023-11-30
484	2023-12-18	367,427,964	-20,000	22.0194	1,668,656,816	2023-11-30
485	2023-12-15	367,447,964	0	22.0206	1,668,656,816	2023-11-30
486	2023-12-14	367,447,964	-55,000	22.0206	1,668,656,816	2023-11-30
487	2023-12-13	367,502,964	-510,000	22.0239	1,668,656,816	2023-11-30
488	2023-12-12	368,012,964	815,000	22.0544	1,668,656,816	2023-11-30
489	2023-12-11	367,197,964	-25,000	22.0056	1,668,656,816	2023-11-30
490	2023-12-08	367,222,964	0	22.0071	1,668,656,816	2023-11-30
491	2023-12-07	367,222,964	94,000	22.0071	1,668,656,816	2023-11-30
492	2023-12-06	367,128,964	0	22.0015	1,668,656,816	2023-11-30
493	2023-12-05	367,128,964	-204,000	22.0015	1,668,656,816	2023-11-30
494	2023-12-04	367,332,964	0	22.0137	1,668,656,816	2023-11-30
495	2023-12-01	367,332,964	18,000	22.0137	1,668,656,816	2023-11-30
496	2023-11-30	367,314,964	-20,000	22.0126	1,668,656,816	2023-11-30
497	2023-11-29	367,334,964	0	22.0138	1,668,656,816	2023-10-31
498	2023-11-28	367,334,964	35,000	22.0138	1,668,656,816	2023-10-31
499	2023-11-27	367,299,964	-5,000	22.0117	1,668,656,816	2023-10-31
500	2023-11-24	367,304,964	-50,000	22.0120	1,668,656,816	2023-10-31
501	2023-11-23	367,354,964	360,000	22.0150	1,668,656,816	2023-10-31
502	2023-11-22	366,994,964	-161,100	21.9934	1,668,656,816	2023-10-31
503	2023-11-21	367,156,064	10,000	22.0031	1,668,656,816	2023-10-31
504	2023-11-20	367,146,064	180,000	22.0025	1,668,656,816	2023-10-31
505	2023-11-17	366,966,064	-7,600	21.9917	1,668,656,816	2023-10-31
506	2023-11-16	366,973,664	-5,000	21.9922	1,668,656,816	2023-10-31
507	2023-11-15	366,978,664	-34,500	21.9925	1,668,656,816	2023-10-31
508	2023-11-14	367,013,164	-105,000	21.9945	1,668,656,816	2023-10-31
509	2023-11-13	367,118,164	100,000	22.0008	1,668,656,816	2023-10-31
510	2023-11-10	367,018,164	0	21.9948	1,668,656,816	2023-10-31
511	2023-11-09	367,018,164	47,000	21.9948	1,668,656,816	2023-10-31
512	2023-11-08	366,971,164	550,000	21.9920	1,668,656,816	2023-10-31
513	2023-11-07	366,421,164	50,000	21.9590	1,668,656,816	2023-10-31
514	2023-11-06	366,371,164	35,000	21.9561	1,668,656,816	2023-10-31
515	2023-11-03	366,336,164	-5,000	21.9540	1,668,656,816	2023-10-31
516	2023-11-02	366,341,164	100,000	21.9543	1,668,656,816	2023-10-31
517	2023-11-01	366,241,164	-5,000	21.9483	1,668,656,816	2023-10-31
518	2023-10-31	366,246,164	0	21.9486	1,668,656,816	2023-10-31
519	2023-10-30	366,246,164	-95,000	21.9486	1,668,656,816	2023-09-30
520	2023-10-27	366,341,164	-25,400	21.9543	1,668,656,816	2023-09-30
521	2023-10-26	366,366,564	0	21.9558	1,668,656,816	2023-09-30
522	2023-10-25	366,366,564	-35,000	21.9558	1,668,656,816	2023-09-30
523	2023-10-24	366,401,564	0	21.9579	1,668,656,816	2023-09-30
524	2023-10-20	366,401,564	-10,000	21.9579	1,668,656,816	2023-09-30
525	2023-10-19	366,411,564	-105,000	21.9585	1,668,656,816	2023-09-30
526	2023-10-18	366,516,564	0	21.9648	1,668,656,816	2023-09-30
527	2023-10-17	366,516,564	20,000	21.9648	1,668,656,816	2023-09-30
528	2023-10-16	366,496,564	-5,000	21.9636	1,668,656,816	2023-09-30
529	2023-10-13	366,501,564	60,000	21.9639	1,668,656,816	2023-09-30
530	2023-10-12	366,441,564	0	21.9603	1,668,656,816	2023-09-30
531	2023-10-11	366,441,564	0	21.9603	1,668,656,816	2023-09-30
532	2023-10-10	366,441,564	111,000	21.9603	1,668,656,816	2023-09-30
533	2023-10-09	366,330,564	-160,000	21.9536	1,668,656,816	2023-09-30
534	2023-10-06	366,490,564	-57,700	21.9632	1,668,656,816	2023-09-30
535	2023-10-05	366,548,264	-250,000	21.9667	1,668,656,816	2023-09-30
536	2023-10-04	366,798,264	-220,000	21.9816	1,668,656,816	2023-09-30
537	2023-10-03	367,018,264	-15,000	21.9948	1,668,656,816	2023-09-30
538	2023-09-29	367,033,264	100,000	21.9957	1,668,656,816	2023-08-31
539	2023-09-28	366,933,264	-17,000	21.9897	1,668,656,816	2023-08-31
540	2023-09-27	366,950,264	120,000	21.9908	1,668,656,816	2023-08-31
541	2023-09-26	366,830,264	5,000	21.9836	1,668,656,816	2023-08-31
542	2023-09-25	366,825,264	-102,373	21.9833	1,668,656,816	2023-08-31
543	2023-09-22	366,927,637	-46,200	21.9894	1,668,656,816	2023-08-31
544	2023-09-21	366,973,837	-5,000	21.9922	1,668,656,816	2023-08-31
545	2023-09-20	366,978,837	-25,000	21.9925	1,668,656,816	2023-08-31
546	2023-09-19	367,003,837	-35,000	21.9940	1,668,656,816	2023-08-31
547	2023-09-18	367,038,837	120,000	21.9961	1,668,656,816	2023-08-31
548	2023-09-15	366,918,837	-75,000	21.9889	1,668,656,816	2023-08-31
549	2023-09-14	366,993,837	-35,000	21.9934	1,668,656,816	2023-08-31
550	2023-09-13	367,028,837	-485,000	21.9955	1,668,656,816	2023-08-31
551	2023-09-12	367,513,837	20,000	22.0245	1,668,656,816	2023-08-31
552	2023-09-11	367,493,837	279,000	22.0233	1,668,656,816	2023-08-31
553	2023-09-07	367,214,837	-126,000	22.0066	1,668,656,816	2023-08-31
554	2023-09-06	367,340,837	24,000	22.0142	1,668,656,816	2023-08-31
555	2023-09-05	367,316,837	80,000	22.0127	1,668,656,816	2023-08-31
556	2023-09-04	367,236,837	-44,946	22.0079	1,668,656,816	2023-08-31
557	2023-08-31	367,281,783	0	22.0106	1,668,656,816	2023-08-31
558	2023-08-30	367,281,783	-20,000	22.0106	1,668,656,816	2023-07-31
559	2023-08-29	367,301,783	-75,000	22.0118	1,668,656,816	2023-07-31
560	2023-08-28	367,376,783	0	22.0163	1,668,656,816	2023-07-31
561	2023-08-25	367,376,783	35,000	22.0163	1,668,656,816	2023-07-31
562	2023-08-24	367,341,783	-25,000	22.0142	1,668,656,816	2023-07-31
563	2023-08-23	367,366,783	15,000	22.0157	1,668,656,816	2023-07-31
564	2023-08-22	367,351,783	220,000	22.0148	1,668,656,816	2023-07-31
565	2023-08-21	367,131,783	-5,000	22.0016	1,668,656,816	2023-07-31
566	2023-08-18	367,136,783	-5,000	22.0019	1,668,656,816	2023-07-31
567	2023-08-17	367,141,783	-20,000	22.0022	1,668,656,816	2023-07-31
568	2023-08-16	367,161,783	-195,000	22.0034	1,668,656,816	2023-07-31
569	2023-08-15	367,356,783	-150,000	22.0151	1,668,656,816	2023-07-31
570	2023-08-14	367,506,783	28,600	22.0241	1,668,656,816	2023-07-31
571	2023-08-11	367,478,183	0	22.0224	1,668,656,816	2023-07-31
572	2023-08-10	367,478,183	200,000	22.0224	1,668,656,816	2023-07-31
573	2023-08-09	367,278,183	-13,600	22.0104	1,668,656,816	2023-07-31
574	2023-08-08	367,291,783	50,000	22.0112	1,668,656,816	2023-07-31
575	2023-08-07	367,241,783	-11,000	22.0082	1,668,656,816	2023-07-31
576	2023-08-04	367,252,783	-75,000	22.0089	1,668,656,816	2023-07-31
577	2023-08-03	367,327,783	55,000	22.0134	1,668,656,816	2023-07-31
578	2023-08-02	367,272,783	325,000	22.0101	1,668,656,816	2023-07-31
579	2023-08-01	366,947,783	-35,000	21.9906	1,668,656,816	2023-07-31
580	2023-07-31	366,982,783	-135,000	21.9927	1,668,656,816	2023-07-31
581	2023-07-28	367,117,783	-175,000	22.0008	1,668,656,816	2023-06-30
582	2023-07-27	367,292,783	45,000	22.0113	1,668,656,816	2023-06-30
583	2023-07-26	367,247,783	124,600	22.0086	1,668,656,816	2023-06-30
584	2023-07-25	367,123,183	265,000	22.0011	1,668,656,816	2023-06-30
585	2023-07-24	366,858,183	100,000	21.9852	1,668,656,816	2023-06-30
586	2023-07-21	366,758,183	-400,000	21.9792	1,668,656,816	2023-06-30
587	2023-07-20	367,158,183	20,400	22.0032	1,668,656,816	2023-06-30
588	2023-07-19	367,137,783	-100,000	22.0020	1,668,656,816	2023-06-30
589	2023-07-18	367,237,783	147,000	22.0080	1,668,656,816	2023-06-30
590	2023-07-14	367,090,783	240,000	21.9992	1,668,656,816	2023-06-30
591	2023-07-13	366,850,783	-30,000	21.9848	1,668,656,816	2023-06-30
592	2023-07-12	366,880,783	-5,000	21.9866	1,668,656,816	2023-06-30
593	2023-07-11	366,885,783	-10,000	21.9869	1,668,656,816	2023-06-30
594	2023-07-10	366,895,783	-15,000	21.9875	1,668,656,816	2023-06-30
595	2023-07-07	366,910,783	180,000	21.9884	1,668,656,816	2023-06-30
596	2023-07-06	366,730,783	55,000	21.9776	1,668,656,816	2023-06-30
597	2023-07-05	366,675,783	128,000	21.9743	1,668,656,816	2023-06-30
598	2023-07-04	366,547,783	-535,000	21.9666	1,668,656,816	2023-06-30
599	2023-07-03	367,082,783	111,000	21.9987	1,668,656,816	2023-06-30
600	2023-06-30	366,971,783	-20,000	21.9920	1,668,656,816	2023-06-30
601	2023-06-29	366,991,783	70,000	21.9932	1,668,656,816	2023-05-31
602	2023-06-28	366,921,783	-155,000	21.9891	1,668,656,816	2023-05-31
603	2023-06-27	367,076,783	-205,000	21.9983	1,668,656,816	2023-05-31
604	2023-06-26	367,281,783	-17,000	22.0106	1,668,656,816	2023-05-31
605	2023-06-23	367,298,783	150,000	22.0116	1,668,656,816	2023-05-31
606	2023-06-21	367,148,783	130,000	22.0027	1,668,656,816	2023-05-31
607	2023-06-20	367,018,783	-135,000	21.9949	1,668,656,816	2023-05-31
608	2023-06-19	367,153,783	100,000	22.0030	1,668,656,816	2023-05-31
609	2023-06-16	367,053,783	5,000	21.9970	1,668,656,816	2023-05-31
610	2023-06-15	367,048,783	-85,000	21.9967	1,668,656,816	2023-05-31
611	2023-06-14	367,133,783	-25,000	22.0018	1,668,656,816	2023-05-31
612	2023-06-13	367,158,783	65,000	22.0033	1,668,656,816	2023-05-31
613	2023-06-12	367,093,783	-60,000	21.9994	1,668,656,816	2023-05-31
614	2023-06-09	367,153,783	-115,000	22.0030	1,668,656,816	2023-05-31
615	2023-06-08	367,268,783	-5,000	22.0098	1,668,656,816	2023-05-31
616	2023-06-07	367,273,783	-85,000	22.0101	1,668,656,816	2023-05-31
617	2023-06-06	367,358,783	-5,000	22.0152	1,668,656,816	2023-05-31
618	2023-06-05	367,363,783	-45,000	22.0155	1,668,656,816	2023-05-31
619	2023-06-02	367,408,783	40,000	22.0182	1,668,656,816	2023-05-31
620	2023-06-01	367,368,783	-135,000	22.0158	1,668,656,816	2023-05-31
621	2023-05-31	367,503,783	-50,000	22.0239	1,668,656,816	2023-05-31
622	2023-05-30	367,553,783	5,000	22.0269	1,668,656,816	2023-04-30
623	2023-05-29	367,548,783	-185,000	22.0266	1,668,656,816	2023-04-30
624	2023-05-25	367,733,783	-10,000	22.0377	1,668,656,816	2023-04-30
625	2023-05-24	367,743,783	-212,500	22.0383	1,668,656,816	2023-04-30
626	2023-05-23	367,956,283	115,000	22.0510	1,668,656,816	2023-04-30
627	2023-05-22	367,841,283	35,000	22.0442	1,668,656,816	2023-04-30
628	2023-05-19	367,806,283	-5,000	22.0421	1,668,656,816	2023-04-30
629	2023-05-18	367,811,283	25,000	22.0424	1,668,656,816	2023-04-30
630	2023-05-17	367,786,283	-2,476,800	22.0409	1,668,656,816	2023-04-30
631	2023-05-16	370,263,083	110,000	22.1893	1,668,656,816	2023-04-30
632	2023-05-15	370,153,083	-330,000	22.1827	1,668,656,816	2023-04-30
633	2023-05-12	370,483,083	-192,000	22.2025	1,668,656,816	2023-04-30
634	2023-05-11	370,675,083	-75,000	22.2140	1,668,656,816	2023-04-30
635	2023-05-10	370,750,083	125,000	22.2185	1,668,656,816	2023-04-30
636	2023-05-09	370,625,083	-105,000	22.2110	1,668,656,816	2023-04-30
637	2023-05-08	370,730,083	-5,000	22.2173	1,668,656,816	2023-04-30
638	2023-05-05	370,735,083	-25,000	22.2176	1,668,656,816	2023-04-30
639	2023-05-04	370,760,083	-10,000	22.2191	1,668,656,816	2023-04-30
640	2023-05-03	370,770,083	-25,000	22.2197	1,668,656,816	2023-04-30
641	2023-05-02	370,795,083	10,000	22.2212	1,668,656,816	2023-04-30
642	2023-04-28	370,785,083	-403,000	22.2206	1,668,656,816	2023-03-31
643	2023-04-27	371,188,083	-270,000	22.2447	1,668,656,816	2023-03-31
644	2023-04-26	371,458,083	-280,000	22.2609	1,668,656,816	2023-03-31
645	2023-04-25	371,738,083	-54,000	22.2777	1,668,656,816	2023-03-31
646	2023-04-24	371,792,083	-39,200	22.2809	1,668,656,816	2023-03-31
647	2023-04-21	371,831,283	-120,000	22.2833	1,668,656,816	2023-03-31
648	2023-04-20	371,951,283	-165,000	22.2905	1,668,656,816	2023-03-31
649	2023-04-19	372,116,283	-55,000	22.3003	1,668,656,816	2023-03-31
650	2023-04-18	372,171,283	25,000	22.3036	1,668,656,816	2023-03-31
651	2023-04-17	372,146,283	-323,000	22.3021	1,668,656,816	2023-03-31
652	2023-04-14	372,469,283	-190,000	22.3215	1,668,656,816	2023-03-31
653	2023-04-13	372,659,283	-265,000	22.3329	1,668,656,816	2023-03-31
654	2023-04-12	372,924,283	-35,000	22.3488	1,668,656,816	2023-03-31
655	2023-04-11	372,959,283	55,000	22.3509	1,668,656,816	2023-03-31
656	2023-04-06	372,904,283	-52,000	22.3476	1,668,656,816	2023-03-31
657	2023-04-04	372,956,283	-35,000	22.3507	1,668,656,816	2023-03-31
658	2023-04-03	372,991,283	1,230,000	22.3528	1,668,656,816	2023-03-31
659	2023-03-31	371,761,283	1,039,400	22.2791	1,668,656,816	2023-03-31
660	2023-03-30	370,721,883	1,310,000	22.2168	1,668,656,816	2023-02-28
661	2023-03-29	369,411,883	1,290,000	22.1383	1,668,656,816	2023-02-28
662	2023-03-28	368,121,883	765,000	22.0610	1,668,656,816	2023-02-28
663	2023-03-27	367,356,883	2,068,000	22.0151	1,668,656,816	2023-02-28
664	2023-03-24	365,288,883	1,185,000	21.8912	1,668,656,816	2023-02-28
665	2023-03-23	364,103,883	123,400	21.8202	1,668,656,816	2023-02-28
666	2023-03-22	363,980,483	363,000	21.8128	1,668,656,816	2023-02-28
667	2023-03-21	363,617,483	200,000	21.7910	1,668,656,816	2023-02-28
668	2023-03-20	363,417,483	-65,000	21.7790	1,668,656,816	2023-02-28
669	2023-03-17	363,482,483	-31,800	21.7829	1,668,656,816	2023-02-28
670	2023-03-16	363,514,283	65,000	21.7848	1,668,656,816	2023-02-28
671	2023-03-15	363,449,283	19,000	21.7809	1,668,656,816	2023-02-28
672	2023-03-14	363,430,283	-290,000	21.7798	1,668,656,816	2023-02-28
673	2023-03-13	363,720,283	-23,000	21.7972	1,668,656,816	2023-02-28
674	2023-03-10	363,743,283	-135,000	21.7986	1,668,656,816	2023-02-28
675	2023-03-09	363,878,283	334,000	21.8067	1,668,656,816	2023-02-28
676	2023-03-08	363,544,283	-60,000	21.7866	1,668,656,816	2023-02-28
677	2023-03-07	363,604,283	150,000	21.7902	1,668,656,816	2023-02-28
678	2023-03-06	363,454,283	10,000	21.7812	1,668,656,816	2023-02-28
679	2023-03-03	363,444,283	-35,400	21.7806	1,668,656,816	2023-02-28
680	2023-03-02	363,479,683	-10,000	21.7828	1,668,656,816	2023-02-28
681	2023-03-01	363,489,683	-60,000	21.7834	1,668,656,816	2023-02-28
682	2023-02-28	363,549,683	130,000	21.7870	1,668,656,816	2023-02-28
683	2023-02-27	363,419,683	190,000	21.7792	1,668,656,816	2023-01-31
684	2023-02-24	363,229,683	-171,000	21.7678	1,668,656,816	2023-01-31
685	2023-02-23	363,400,683	-130,000	21.7780	1,668,656,816	2023-01-31
686	2023-02-22	363,530,683	715,000	21.7858	1,668,656,816	2023-01-31
687	2023-02-21	362,815,683	0	21.7430	1,668,656,816	2023-01-31
688	2023-02-20	362,815,683	1,139,600	21.7430	1,668,656,816	2023-01-31
689	2023-02-17	361,676,083	-225,000	21.6747	1,668,656,816	2023-01-31
690	2023-02-16	361,901,083	35,000	21.6882	1,668,656,816	2023-01-31
691	2023-02-15	361,866,083	-132,500	21.6861	1,668,656,816	2023-01-31
692	2023-02-14	361,998,583	60,000	21.6940	1,668,656,816	2023-01-31
693	2023-02-13	361,938,583	-115,000	21.6904	1,668,656,816	2023-01-31
694	2023-02-10	362,053,583	-30,000	21.6973	1,668,656,816	2023-01-31
695	2023-02-09	362,083,583	295,000	21.6991	1,668,656,816	2023-01-31
696	2023-02-08	361,788,583	-268,400	21.6814	1,668,656,816	2023-01-31
697	2023-02-07	362,056,983	90,000	21.6975	1,668,656,816	2023-01-31
698	2023-02-06	361,966,983	525,000	21.6921	1,668,656,816	2023-01-31
699	2023-02-03	361,441,983	19,000	21.6607	1,668,656,816	2023-01-31
700	2023-02-02	361,422,983	375,000	21.6595	1,668,656,816	2023-01-31
701	2023-02-01	361,047,983	445,000	21.6370	1,668,656,816	2023-01-31
702	2023-01-31	360,602,983	37,357	21.6104	1,668,656,816	2023-01-31
703	2023-01-30	360,565,626	370,400	21.6081	1,668,656,816	2022-12-31
704	2023-01-27	360,195,226	150,000	21.5859	1,668,656,816	2022-12-31
705	2023-01-26	360,045,226	355,000	21.5769	1,668,656,816	2022-12-31
706	2023-01-20	359,690,226	390,000	21.5557	1,668,656,816	2022-12-31
707	2023-01-19	359,300,226	105,000	21.5323	1,668,656,816	2022-12-31
708	2023-01-18	359,195,226	-150,000	21.5260	1,668,656,816	2022-12-31
709	2023-01-17	359,345,226	-26,600	21.5350	1,668,656,816	2022-12-31
710	2023-01-16	359,371,826	5,000	21.5366	1,668,656,816	2022-12-31
711	2023-01-13	359,366,826	396,800	21.5363	1,668,656,816	2022-12-31
712	2023-01-12	358,970,026	310,000	21.5125	1,668,656,816	2022-12-31
713	2023-01-11	358,660,026	243,500	21.4939	1,668,656,816	2022-12-31
714	2023-01-10	358,416,526	-123,000	21.4793	1,668,656,816	2022-12-31
715	2023-01-09	358,539,526	95,000	21.4867	1,668,656,816	2022-12-31
716	2023-01-06	358,444,526	15,000	21.4810	1,668,656,816	2022-12-31
717	2023-01-05	358,429,526	0	21.4801	1,668,656,816	2022-12-31
718	2023-01-04	358,429,526	174,000	21.4801	1,668,656,816	2022-12-31
719	2023-01-03	358,255,526	190,000	21.4697	1,668,656,816	2022-12-31
720	2022-12-30	358,065,526	385,000	21.4583	1,668,656,816	2022-11-30
721	2022-12-29	357,680,526	-120,000	21.4352	1,668,656,816	2022-11-30
722	2022-12-28	357,800,526	5,000	21.4424	1,668,656,816	2022-11-30
723	2022-12-23	357,795,526	70,000	21.4421	1,668,656,816	2022-11-30
724	2022-12-22	357,725,526	89,000	21.4379	1,668,656,816	2022-11-30
725	2022-12-21	357,636,526	-30,000	21.4326	1,668,656,816	2022-11-30
726	2022-12-20	357,666,526	20,000	21.4344	1,668,656,816	2022-11-30
727	2022-12-19	357,646,526	132,000	21.4332	1,668,656,816	2022-11-30
728	2022-12-16	357,514,526	20,500	21.4253	1,668,656,816	2022-11-30
729	2022-12-15	357,494,026	134,400	21.4241	1,668,656,816	2022-11-30
730	2022-12-14	357,359,626	-10,000	21.4160	1,668,656,816	2022-11-30
731	2022-12-13	357,369,626	-65,000	21.4166	1,668,656,816	2022-11-30
732	2022-12-12	357,434,626	-1,090,000	21.4205	1,668,656,816	2022-11-30
733	2022-12-09	358,524,626	-95,000	21.4858	1,668,656,816	2022-11-30
734	2022-12-08	358,619,626	-150,000	21.4915	1,668,656,816	2022-11-30
735	2022-12-07	358,769,626	361,000	21.5005	1,668,656,816	2022-11-30
736	2022-12-06	358,408,626	-325,000	21.4789	1,668,656,816	2022-11-30
737	2022-12-05	358,733,626	20,000	21.4983	1,668,656,816	2022-11-30
738	2022-12-02	358,713,626	-50,000	21.4971	1,668,656,816	2022-11-30
739	2022-12-01	358,763,626	255,000	21.5001	1,668,656,816	2022-11-30
740	2022-11-30	358,508,626	-705,000	21.4849	1,668,656,816	2022-11-30
741	2022-11-29	359,213,626	-225,000	21.5271	1,668,656,816	2022-10-31
742	2022-11-28	359,438,626	-914,000	21.5406	1,668,656,816	2022-10-31
743	2022-11-25	360,352,626	1,625,000	21.5954	1,668,656,816	2022-10-31
744	2022-11-24	358,727,626	320,000	21.4980	1,668,656,816	2022-10-31
745	2022-11-23	358,407,626	-535,000	21.4788	1,668,656,816	2022-10-31
746	2022-11-22	358,942,626	-809,000	21.5109	1,668,656,816	2022-10-31
747	2022-11-21	359,751,626	792,000	21.5594	1,668,656,816	2022-10-31
748	2022-11-18	358,959,626	-1,005,000	21.5119	1,668,656,816	2022-10-31
749	2022-11-17	359,964,626	592,000	21.5721	1,668,656,816	2022-10-31
750	2022-11-16	359,372,626	498,000	21.5366	1,668,656,816	2022-10-31
751	2022-11-15	358,874,626	160,950	21.5068	1,668,656,816	2022-10-31
752	2022-11-14	358,713,676	-110,000	21.4972	1,668,656,816	2022-10-31
753	2022-11-11	358,823,676	-238,000	21.5037	1,668,656,816	2022-10-31
754	2022-11-10	359,061,676	660,000	21.5180	1,668,656,816	2022-10-31
755	2022-11-09	358,401,676	610,000	21.4785	1,668,656,816	2022-10-31
756	2022-11-08	357,791,676	204,000	21.4419	1,668,656,816	2022-10-31
757	2022-11-07	357,587,676	-460,000	21.4297	1,668,656,816	2022-10-31
758	2022-11-04	358,047,676	220,000	21.4572	1,668,656,816	2022-10-31
759	2022-11-03	357,827,676	-815,000	21.4441	1,668,656,816	2022-10-31
760	2022-11-02	358,642,676	200,000	21.4929	1,668,656,816	2022-10-31
761	2022-11-01	358,442,676	-854,800	21.4809	1,668,656,816	2022-10-31
762	2022-10-31	359,297,476	1,680,000	21.5321	1,668,656,816	2022-10-31
763	2022-10-28	357,617,476	-55,000	21.4315	1,668,656,816	2022-09-30
764	2022-10-27	357,672,476	-37,000	21.4348	1,668,656,816	2022-09-30
765	2022-10-26	357,709,476	407,000	21.4370	1,668,656,816	2022-09-30
766	2022-10-25	357,302,476	2,000	21.4126	1,668,656,816	2022-09-30
767	2022-10-24	357,300,476	-109,200	21.4125	1,668,656,816	2022-09-30
768	2022-10-21	357,409,676	-14,000	21.4190	1,668,656,816	2022-09-30
769	2022-10-20	357,423,676	220,000	21.4198	1,668,656,816	2022-09-30
770	2022-10-19	357,203,676	-131,000	21.4067	1,668,656,816	2022-09-30
771	2022-10-18	357,334,676	-150,000	21.4145	1,668,656,816	2022-09-30
772	2022-10-17	357,484,676	-205,000	21.4235	1,668,656,816	2022-09-30
773	2022-10-14	357,689,676	-340,000	21.4358	1,668,656,816	2022-09-30
774	2022-10-13	358,029,676	-490,000	21.4562	1,668,656,816	2022-09-30
775	2022-10-12	358,519,676	-135,000	21.4855	1,668,656,816	2022-09-30
776	2022-10-11	358,654,676	-5,000	21.4936	1,668,656,816	2022-09-30
777	2022-10-10	358,659,676	-5,000	21.4939	1,668,656,816	2022-09-30
778	2022-10-07	358,664,676	-57,500	21.4942	1,668,656,816	2022-09-30
779	2022-10-06	358,722,176	-5,000	21.4977	1,668,656,816	2022-09-30
780	2022-10-05	358,727,176	25,000	21.4980	1,668,656,816	2022-09-30
781	2022-10-03	358,702,176	-345,000	21.4965	1,668,656,816	2022-09-30
782	2022-09-30	359,047,176	-550,000	21.5171	1,668,656,816	2022-09-30
783	2022-09-29	359,597,176	10,000	21.5501	1,668,656,816	2022-08-31
784	2022-09-28	359,587,176	-70,000	21.5495	1,668,656,816	2022-08-31
785	2022-09-27	359,657,176	-67,800	21.5537	1,668,656,816	2022-08-31
786	2022-09-26	359,724,976	-245,000	21.5578	1,668,656,816	2022-08-31
787	2022-09-23	359,969,976	-200,000	21.5724	1,668,656,816	2022-08-31
788	2022-09-22	360,169,976	-125,000	21.5844	1,668,656,816	2022-08-31
789	2022-09-21	360,294,976	-599,000	21.5919	1,668,656,816	2022-08-31
790	2022-09-20	360,893,976	-270,000	21.6278	1,668,656,816	2022-08-31
791	2022-09-19	361,163,976	35,000	21.6440	1,668,656,816	2022-08-31
792	2022-09-16	361,128,976	69,000	21.6419	1,668,656,816	2022-08-31
793	2022-09-15	361,059,976	565,000	21.6378	1,668,656,816	2022-08-31
794	2022-09-14	360,494,976	0	21.6039	1,668,656,816	2022-08-31
795	2022-09-13	360,494,976	295,000	21.6039	1,668,656,816	2022-08-31
796	2022-09-09	360,199,976	-1,000	21.5862	1,668,656,816	2022-08-31
797	2022-09-08	360,200,976	2,500	21.5863	1,668,656,816	2022-08-31
798	2022-09-07	360,198,476	-110,000	21.5861	1,668,656,816	2022-08-31
799	2022-09-06	360,308,476	-60,000	21.5927	1,668,656,816	2022-08-31
800	2022-09-05	360,368,476	95,000	21.5963	1,668,656,816	2022-08-31
801	2022-09-02	360,273,476	-80,000	21.5906	1,668,656,816	2022-08-31
802	2022-09-01	360,353,476	-161,400	21.5954	1,668,656,816	2022-08-31
803	2022-08-31	360,514,876	135,000	21.6051	1,668,656,816	2022-08-31
804	2022-08-30	360,379,876	-140,000	21.5970	1,668,656,816	2022-07-31
805	2022-08-29	360,519,876	-70,000	21.6054	1,668,656,816	2022-07-31
806	2022-08-26	360,589,876	-195,000	21.6096	1,668,656,816	2022-07-31
807	2022-08-25	360,784,876	-75,000	21.6213	1,668,656,816	2022-07-31
808	2022-08-24	360,859,876	130,000	21.6258	1,668,656,816	2022-07-31
809	2022-08-23	360,729,876	-70,000	21.6180	1,668,656,816	2022-07-31
810	2022-08-22	360,799,876	-55,000	21.6222	1,668,656,816	2022-07-31
811	2022-08-19	360,854,876	-70,000	21.6255	1,668,656,816	2022-07-31
812	2022-08-18	360,924,876	150,000	21.6297	1,668,656,816	2022-07-31
813	2022-08-17	360,774,876	-5,000	21.6207	1,668,656,816	2022-07-31
814	2022-08-16	360,779,876	3,711,000	21.6210	1,668,656,816	2022-07-31
815	2022-08-15	357,068,876	-1,305,000	21.3986	1,668,656,816	2022-07-31
816	2022-08-12	358,373,876	-5,551,000	21.4768	1,668,656,816	2022-07-31
817	2022-08-11	363,924,876	-250,000	21.8095	1,668,656,816	2022-07-31
818	2022-08-10	364,174,876	-570,000	21.8244	1,668,656,816	2022-07-31
819	2022-08-09	364,744,876	65,000	21.8586	1,668,656,816	2022-07-31
820	2022-08-08	364,679,876	-135,000	21.8547	1,668,656,816	2022-07-31
821	2022-08-05	364,814,876	-42,700	21.8628	1,668,656,816	2022-07-31
822	2022-08-04	364,857,576	-173,000	21.8653	1,668,656,816	2022-07-31
823	2022-08-03	365,030,576	-265,000	21.8757	1,668,656,816	2022-07-31
824	2022-08-02	365,295,576	-300,000	21.8916	1,668,656,816	2022-07-31
825	2022-08-01	365,595,576	-1,774,000	21.9096	1,668,656,816	2022-07-31
826	2022-07-29	367,369,576	-747,000	22.0159	1,668,656,816	2022-06-30
827	2022-07-28	368,116,576	-283,250	22.0607	1,668,656,816	2022-06-30
828	2022-07-27	368,399,826	115,000	22.0776	1,668,656,816	2022-06-30
829	2022-07-26	368,284,826	-68,500	22.0707	1,668,656,816	2022-06-30
830	2022-07-25	368,353,326	-745,000	22.0748	1,668,656,816	2022-06-30
831	2022-07-22	369,098,326	-755,000	22.1195	1,668,656,816	2022-06-30
832	2022-07-21	369,853,326	-470,000	22.1647	1,668,656,816	2022-06-30
833	2022-07-20	370,323,326	-775,000	22.1929	1,668,656,816	2022-06-30
834	2022-07-19	371,098,326	-325,000	22.2393	1,668,656,816	2022-06-30
835	2022-07-18	371,423,326	-726,000	22.2588	1,668,656,816	2022-06-30
836	2022-07-15	372,149,326	27,000	22.3023	1,668,656,816	2022-06-30
837	2022-07-14	372,122,326	-860,000	22.3007	1,668,656,816	2022-06-30
838	2022-07-13	372,982,326	-225,000	22.3522	1,668,656,816	2022-06-30
839	2022-07-12	373,207,326	458,000	22.3657	1,668,656,816	2022-06-30
840	2022-07-11	372,749,326	-70,000	22.3383	1,668,656,816	2022-06-30
841	2022-07-08	372,819,326	-426,000	22.3425	1,668,656,816	2022-06-30
842	2022-07-07	373,245,326	-35,000	22.3680	1,668,656,816	2022-06-30
843	2022-07-06	373,280,326	155,000	22.3701	1,668,656,816	2022-06-30
844	2022-07-05	373,125,326	725,000	22.3608	1,668,656,816	2022-06-30
845	2022-07-04	372,400,326	-20,000	22.3174	1,668,656,816	2022-06-30
846	2022-06-30	372,420,326	515,000	22.3186	1,668,656,816	2022-06-30
847	2022-06-29	371,905,326	-175,000	22.2877	1,668,656,816	2022-05-31
848	2022-06-28	372,080,326	615,000	22.2982	1,668,656,816	2022-05-31
849	2022-06-27	371,465,326	346,000	22.2613	1,668,656,816	2022-05-31
850	2022-06-24	371,119,326	-1,760,000	22.2406	1,668,656,816	2022-05-31
851	2022-06-23	372,879,326	-295,000	22.3461	1,668,656,816	2022-05-31
852	2022-06-22	373,174,326	715,000	22.3638	1,668,656,816	2022-05-31
853	2022-06-21	372,459,326	-80,600	22.3209	1,668,656,816	2022-05-31
854	2022-06-20	372,539,926	-955,000	22.3257	1,668,656,816	2022-05-31
855	2022-06-17	373,494,926	185,000	22.3830	1,668,656,816	2022-05-31
856	2022-06-16	373,309,926	82,500	22.3719	1,668,656,816	2022-05-31
857	2022-06-15	373,227,426	340,000	22.3669	1,668,656,816	2022-05-31
858	2022-06-14	372,887,426	385,600	22.3466	1,668,656,816	2022-05-31
859	2022-06-13	372,501,826	1,335,000	22.3235	1,668,656,816	2022-05-31
860	2022-06-10	371,166,826	1,065,000	22.2434	1,668,656,816	2022-05-31
861	2022-06-09	370,101,826	45,000	22.1796	1,668,656,816	2022-05-31
862	2022-06-08	370,056,826	-105,000	22.1769	1,668,656,816	2022-05-31
863	2022-06-07	370,161,826	-2,234,467	22.1832	1,668,656,816	2022-05-31
864	2022-06-06	372,396,293	9,370,000	22.3171	1,668,656,816	2022-05-31
865	2022-06-02	363,026,293	7,425,000	21.7556	1,668,656,816	2022-05-31
866	2022-06-01	355,601,293	3,182,136	21.3106	1,668,656,816	2022-05-31
867	2022-05-31	352,419,157	1,575,000	21.1199	1,668,656,816	2022-05-31
868	2022-05-30	350,844,157	-165,000	21.0255	1,668,656,816	2022-04-30
869	2022-05-27	351,009,157	-65,000	21.0354	1,668,656,816	2022-04-30
870	2022-05-26	351,074,157	55,000	21.0393	1,668,656,816	2022-04-30
871	2022-05-25	351,019,157	120,000	21.0360	1,668,656,816	2022-04-30
872	2022-05-24	350,899,157	144,000	21.0288	1,668,656,816	2022-04-30
873	2022-05-23	350,755,157	38,000	21.0202	1,668,656,816	2022-04-30
874	2022-05-20	350,717,157	-370,000	21.0179	1,668,656,816	2022-04-30
875	2022-05-19	351,087,157	214,000	21.0401	1,668,656,816	2022-04-30
876	2022-05-18	350,873,157	30,030,000	21.0273	1,668,656,816	2022-04-30
877	2022-05-17	320,843,157	-135,000	19.2276	1,668,656,816	2022-04-30
878	2022-05-16	320,978,157	-120,000	19.2357	1,668,656,816	2022-04-30
879	2022-05-13	321,098,157	-265,000	19.2429	1,668,656,816	2022-04-30
880	2022-05-12	321,363,157	-285,000	19.2588	1,668,656,816	2022-04-30
881	2022-05-11	321,648,157	245,500	19.2759	1,668,656,816	2022-04-30
882	2022-05-10	321,402,657	-235,000	19.2612	1,668,656,816	2022-04-30
883	2022-05-06	321,637,657	-390,000	19.2752	1,668,656,816	2022-04-30
884	2022-05-05	322,027,657	-50,000	19.2986	1,668,656,816	2022-04-30
885	2022-05-04	322,077,657	282,000	19.3016	1,668,656,816	2022-04-30
886	2022-05-03	321,795,657	565,000	19.2847	1,668,656,816	2022-04-30
887	2022-04-29	321,230,657	70,000	19.2509	1,668,656,816	2022-03-31
888	2022-04-28	321,160,657	-905,000	19.2467	1,668,656,816	2022-03-31
889	2022-04-27	322,065,657	-540,000	19.3009	1,668,656,816	2022-03-31
890	2022-04-26	322,605,657	69,467	19.3333	1,668,656,816	2022-03-31
891	2022-04-25	322,536,190	-40,200	19.3291	1,668,656,816	2022-03-31
892	2022-04-22	322,576,390	-90,000	19.3315	1,668,656,816	2022-03-31
893	2022-04-21	322,666,390	-165,000	19.3369	1,668,656,816	2022-03-31
894	2022-04-20	322,831,390	9,998	19.3468	1,668,656,816	2022-03-31
895	2022-04-19	322,821,392	-15,000	19.3462	1,668,656,816	2022-03-31
896	2022-04-14	322,836,392	139,200	19.3471	1,668,656,816	2022-03-31
897	2022-04-13	322,697,192	1,605,000	19.3387	1,668,656,816	2022-03-31
898	2022-04-12	321,092,192	7,500	19.2426	1,668,656,816	2022-03-31
899	2022-04-11	321,084,692	-105,700	19.2421	1,668,656,816	2022-03-31
900	2022-04-08	321,190,392	-10,200	19.2484	1,668,656,816	2022-03-31
901	2022-04-07	321,200,592	-18,500	19.2491	1,668,656,816	2022-03-31
902	2022-04-06	321,219,092	19,500	19.2502	1,668,656,816	2022-03-31
903	2022-04-04	321,199,592	-60,000	19.2490	1,668,656,816	2022-03-31
904	2022-04-01	321,259,592	-1,375,000	19.2526	1,668,656,816	2022-03-31
905	2022-03-31	322,634,592	-5,000	19.3350	1,668,656,816	2022-03-31
906	2022-03-30	322,639,592	-70,000	19.3353	1,668,656,816	2022-02-28
907	2022-03-29	322,709,592	-5,000	19.3395	1,668,656,816	2022-02-28
908	2022-03-28	322,714,592	438,000	19.3398	1,668,656,816	2022-02-28
909	2022-03-25	322,276,592	110,000	19.3135	1,668,656,816	2022-02-28
910	2022-03-24	322,166,592	95,000	19.3069	1,668,656,816	2022-02-28
911	2022-03-23	322,071,592	10,000	19.3012	1,668,656,816	2022-02-28
912	2022-03-22	322,061,592	-60,000	19.3006	1,668,656,816	2022-02-28
913	2022-03-21	322,121,592	-865,000	19.3042	1,668,656,816	2022-02-28
914	2022-03-18	322,986,592	285,000	19.3561	1,668,656,816	2022-02-28
915	2022-03-17	322,701,592	-2,380,000	19.3390	1,668,656,816	2022-02-28
916	2022-03-16	325,081,592	-625,000	19.4816	1,668,656,816	2022-02-28
917	2022-03-15	325,706,592	-450,000	19.5191	1,668,656,816	2022-02-28
918	2022-03-14	326,156,592	-250,000	19.5461	1,668,656,816	2022-02-28
919	2022-03-11	326,406,592	-660,000	19.5610	1,668,656,816	2022-02-28
920	2022-03-10	327,066,592	-805,000	19.6006	1,668,656,816	2022-02-28
921	2022-03-09	327,871,592	-960,000	19.6488	1,668,656,816	2022-02-28
922	2022-03-08	328,831,592	-825,000	19.7064	1,668,656,816	2022-02-28
923	2022-03-07	329,656,592	340,000	19.7558	1,668,656,816	2022-02-28
924	2022-03-04	329,316,592	-40,000	19.7354	1,668,656,816	2022-02-28
925	2022-03-03	329,356,592	50,000	19.7378	1,668,656,816	2022-02-28
926	2022-03-02	329,306,592	275,000	19.7348	1,668,656,816	2022-02-28
927	2022-03-01	329,031,592	-45,000	19.7184	1,668,656,816	2022-02-28
928	2022-02-28	329,076,592	180,000	19.7210	1,668,656,816	2022-02-28
929	2022-02-25	328,896,592	-10,000	19.7103	1,668,656,816	2022-01-31
930	2022-02-24	328,906,592	-500,000	19.7109	1,668,656,816	2022-01-31
931	2022-02-23	329,406,592	-387,000	19.7408	1,668,656,816	2022-01-31
932	2022-02-22	329,793,592	-365,000	19.7640	1,668,656,816	2022-01-31
933	2022-02-21	330,158,592	-440,000	19.7859	1,668,656,816	2022-01-31
934	2022-02-18	330,598,592	-395,000	19.8123	1,668,656,816	2022-01-31
935	2022-02-17	330,993,592	-115,000	19.8359	1,668,656,816	2022-01-31
936	2022-02-16	331,108,592	10,000	19.8428	1,668,656,816	2022-01-31
937	2022-02-15	331,098,592	-175,000	19.8422	1,668,656,816	2022-01-31
938	2022-02-14	331,273,592	-313,000	19.8527	1,668,656,816	2022-01-31
939	2022-02-11	331,586,592	-155,000	19.8715	1,668,656,816	2022-01-31
940	2022-02-10	331,741,592	-40,000	19.8808	1,668,656,816	2022-01-31
941	2022-02-09	331,781,592	-395,000	19.8832	1,668,656,816	2022-01-31
942	2022-02-08	332,176,592	-530,000	19.9068	1,668,656,816	2022-01-31
943	2022-02-07	332,706,592	-25,000	19.9386	1,668,656,816	2022-01-31
944	2022-02-04	332,731,592	-45,000	19.9401	1,668,656,816	2022-01-31
945	2022-01-31	332,776,592	0	19.9428	1,668,656,816	2022-01-31
946	2022-01-28	332,776,592	-312,000	19.9428	1,668,656,816	2021-12-31
947	2022-01-27	333,088,592	120,000	19.9615	1,668,656,816	2021-12-31
948	2022-01-26	332,968,592	-45,000	19.9543	1,668,656,816	2021-12-31
949	2022-01-25	333,013,592	-55,000	19.9570	1,668,656,816	2021-12-31
950	2022-01-24	333,068,592	-260,000	19.9603	1,668,656,816	2021-12-31
951	2022-01-21	333,328,592	-255,000	19.9759	1,668,656,816	2021-12-31
952	2022-01-20	333,583,592	770,000	19.9911	1,668,656,816	2021-12-31
953	2022-01-19	332,813,592	-330,000	19.9450	1,668,656,816	2021-12-31
954	2022-01-18	333,143,592	439,600	19.9648	1,668,656,816	2021-12-31
955	2022-01-17	332,703,992	-574,200	19.9384	1,668,656,816	2021-12-31
956	2022-01-14	333,278,192	-710,300	19.9728	1,668,656,816	2021-12-31
957	2022-01-13	333,988,492	-765,000	20.0154	1,668,656,816	2021-12-31
958	2022-01-12	334,753,492	-5,000	20.0613	1,668,656,816	2021-12-31
959	2022-01-11	334,758,492	-711,200	20.0616	1,668,656,816	2021-12-31
960	2022-01-10	335,469,692	-210,000	20.1042	1,668,656,816	2021-12-31
961	2022-01-07	335,679,692	-790,000	20.1168	1,668,656,816	2021-12-31
962	2022-01-06	336,469,692	75,000	20.1641	1,668,656,816	2021-12-31
963	2022-01-05	336,394,692	405,000	20.1596	1,668,656,816	2021-12-31
964	2022-01-04	335,989,692	-40,000	20.1353	1,668,656,816	2021-12-31
965	2022-01-03	336,029,692	125,000	20.1377	1,668,656,816	2021-12-31
966	2021-12-31	335,904,692	0	20.1302	1,668,656,816	2021-12-31
967	2021-12-30	335,904,692	1,735,000	20.1302	1,668,656,816	2021-11-30
968	2021-12-29	334,169,692	148,000	20.0263	1,668,656,816	2021-11-30
969	2021-12-28	334,021,692	860,500	20.0174	1,668,656,816	2021-11-30
970	2021-12-24	333,161,192	0	19.9658	1,668,656,816	2021-11-30
971	2021-12-23	333,161,192	180,000	19.9658	1,668,656,816	2021-11-30
972	2021-12-22	332,981,192	-301,000	19.9550	1,668,656,816	2021-11-30
973	2021-12-21	333,282,192	70,000	19.9731	1,668,656,816	2021-11-30
974	2021-12-20	333,212,192	-1,240,400	19.9689	1,668,656,816	2021-11-30
975	2021-12-17	334,452,592	-477,000	20.0432	1,668,656,816	2021-11-30
976	2021-12-16	334,929,592	-1,390,000	20.0718	1,668,656,816	2021-11-30
977	2021-12-15	336,319,592	849,400	20.1551	1,668,656,816	2021-11-30
978	2021-12-14	335,470,192	635,000	20.1042	1,668,656,816	2021-11-30
979	2021-12-13	334,835,192	210,000	20.0662	1,668,656,816	2021-11-30
980	2021-12-10	334,625,192	-550,000	20.0536	1,668,656,816	2021-11-30
981	2021-12-09	335,175,192	-1,794,000	20.0865	1,668,656,816	2021-11-30
982	2021-12-08	336,969,192	-255,000	20.1940	1,668,656,816	2021-11-30
983	2021-12-07	337,224,192	-915,000	20.2093	1,668,656,816	2021-11-30
984	2021-12-06	338,139,192	-1,731,000	20.2642	1,668,656,816	2021-11-30
985	2021-12-03	339,870,192	-880,000	20.3679	1,668,656,816	2021-11-30
986	2021-12-02	340,750,192	-524,400	20.4206	1,668,656,816	2021-11-30
987	2021-12-01	341,274,592	-86,000	20.4521	1,668,656,816	2021-11-30
988	2021-11-30	341,360,592	225,000	20.4572	1,668,656,816	2021-11-30
989	2021-11-29	341,135,592	260,000	20.4437	1,668,656,816	2021-10-31
990	2021-11-26	340,875,592	140,000	20.4281	1,668,656,816	2021-10-31
991	2021-11-25	340,735,592	-204,000	20.4198	1,668,656,816	2021-10-31
992	2021-11-24	340,939,592	-660,000	20.4320	1,668,656,816	2021-10-31
993	2021-11-23	341,599,592	420,000	20.4715	1,668,656,816	2021-10-31
994	2021-11-22	341,179,592	425,000	20.4464	1,668,656,816	2021-10-31
995	2021-11-19	340,754,592	160,000	20.4209	1,668,656,816	2021-10-31
996	2021-11-18	340,594,592	155,000	20.4113	1,668,656,816	2021-10-31
997	2021-11-17	340,439,592	-1,425,000	20.4020	1,668,656,816	2021-10-31
998	2021-11-16	341,864,592	-644,200	20.4874	1,668,656,816	2021-10-31
999	2021-11-15	342,508,792	-170,000	20.5260	1,668,656,816	2021-10-31
1000	2021-11-12	342,678,792	73,600	20.5362	1,668,656,816	2021-10-31
1001	2021-11-11	342,605,192	-2,580,000	20.5318	1,668,656,816	2021-10-31
1002	2021-11-10	345,185,192	-1,303,000	20.6864	1,668,656,816	2021-10-31
1003	2021-11-09	346,488,192	-345,000	20.7645	1,668,656,816	2021-10-31
1004	2021-11-08	346,833,192	-345,000	20.7852	1,668,656,816	2021-10-31
1005	2021-11-05	347,178,192	-766,000	20.8058	1,668,656,816	2021-10-31
1006	2021-11-04	347,944,192	241,201	20.8518	1,668,656,816	2021-10-31
1007	2021-11-03	347,702,991	-655,000	20.8373	1,668,656,816	2021-10-31
1008	2021-11-02	348,357,991	1,850,000	20.8766	1,668,656,816	2021-10-31
1009	2021-11-01	346,507,991	170,000	20.7657	1,668,656,816	2021-10-31
1010	2021-10-29	346,337,991	-61,800	20.7555	1,668,656,816	2021-09-30
1011	2021-10-28	346,399,791	6,400	20.7592	1,668,656,816	2021-09-30
1012	2021-10-27	346,393,391	-35,000	20.7588	1,668,656,816	2021-09-30
1013	2021-10-26	346,428,391	-25,000	20.7609	1,668,656,816	2021-09-30
1014	2021-10-25	346,453,391	-95,600	20.7624	1,668,656,816	2021-09-30
1015	2021-10-22	346,548,991	-158,600	20.7681	1,668,656,816	2021-09-30
1016	2021-10-21	346,707,591	30,000	20.7776	1,668,656,816	2021-09-30
1017	2021-10-20	346,677,591	-195,000	20.7758	1,668,656,816	2021-09-30
1018	2021-10-19	346,872,591	127,000	20.7875	1,668,656,816	2021-09-30
1019	2021-10-18	346,745,591	-9,000	20.7799	1,668,656,816	2021-09-30
1020	2021-10-15	346,754,591	230,500	20.7805	1,668,656,816	2021-09-30
1021	2021-10-12	346,524,091	-758,000	20.7666	1,668,656,816	2021-09-30
1022	2021-10-11	347,282,091	885,000	20.8121	1,668,656,816	2021-09-30
1023	2021-10-08	346,397,091	-111,200	20.7590	1,668,656,816	2021-09-30
1024	2021-10-07	346,508,291	340,000	20.7657	1,668,656,816	2021-09-30
1025	2021-10-06	346,168,291	-25,000	20.7453	1,668,656,816	2021-09-30
1026	2021-10-05	346,193,291	-315,000	20.7468	1,668,656,816	2021-09-30
1027	2021-10-04	346,508,291	310,000	20.7657	1,668,656,816	2021-09-30
1028	2021-09-30	346,198,291	-441,000	20.7471	1,668,656,816	2021-09-30
1029	2021-09-29	346,639,291	-125,000	20.7736	1,668,656,816	2021-08-31
1030	2021-09-28	346,764,291	-760,000	20.7810	1,668,656,816	2021-08-31
1031	2021-09-27	347,524,291	-796,000	20.8266	1,668,656,816	2021-08-31
1032	2021-09-24	348,320,291	-80,000	20.8743	1,668,656,816	2021-08-31
1033	2021-09-23	348,400,291	520,000	20.8791	1,668,656,816	2021-08-31
1034	2021-09-21	347,880,291	-353,000	20.8479	1,668,656,816	2021-08-31
1035	2021-09-20	348,233,291	-94,251	20.8691	1,668,656,816	2021-08-31
1036	2021-09-17	348,327,542	-171,000	20.8747	1,668,656,816	2021-08-31
1037	2021-09-16	348,498,542	-2,045,000	20.8850	1,668,656,816	2021-08-31
1038	2021-09-15	350,543,542	-1,087,500	21.0075	1,668,656,816	2021-08-31
1039	2021-09-14	351,631,042	-1,365,000	21.0727	1,668,656,816	2021-08-31
1040	2021-09-13	352,996,042	-300,000	21.1545	1,668,656,816	2021-08-31
1041	2021-09-10	353,296,042	678,800	21.1725	1,668,656,816	2021-08-31
1042	2021-09-09	352,617,242	1,484,000	21.1318	1,668,656,816	2021-08-31
1043	2021-09-08	351,133,242	-273,100	21.0429	1,668,656,816	2021-08-31
1044	2021-09-07	351,406,342	-396,000	21.0592	1,668,656,816	2021-08-31
1045	2021-09-06	351,802,342	-718,000	21.0830	1,668,656,816	2021-08-31
1046	2021-09-03	352,520,342	-78,000	21.1260	1,668,656,816	2021-08-31
1047	2021-09-02	352,598,342	180,000	21.1307	1,668,656,816	2021-08-31
1048	2021-09-01	352,418,342	-80,000	21.1199	1,668,656,816	2021-08-31
1049	2021-08-31	352,498,342	13,000	21.1247	1,668,656,816	2021-08-31
1050	2021-08-30	352,485,342	-85,000	21.1239	1,668,656,816	2021-07-31
1051	2021-08-27	352,570,342	80,000	21.1290	1,668,656,816	2021-07-31
1052	2021-08-26	352,490,342	-522,000	21.1242	1,668,656,816	2021-07-31
1053	2021-08-25	353,012,342	420,000	21.1555	1,668,656,816	2021-07-31
1054	2021-08-24	352,592,342	-532,000	21.1303	1,668,656,816	2021-07-31
1055	2021-08-23	353,124,342	635,000	21.1622	1,668,656,816	2021-07-31
1056	2021-08-20	352,489,342	-705,000	21.1241	1,668,656,816	2021-07-31
1057	2021-08-19	353,194,342	-410,000	21.1664	1,668,656,816	2021-07-31
1058	2021-08-18	353,604,342	214,500	21.1910	1,668,656,816	2021-07-31
1059	2021-08-17	353,389,842	66,400	21.1781	1,668,656,816	2021-07-31
1060	2021-08-16	353,323,442	-235,000	21.1741	1,668,656,816	2021-07-31
1061	2021-08-13	353,558,442	1,019,000	21.1882	1,668,656,816	2021-07-31
1062	2021-08-12	352,539,442	-1,063,000	21.1271	1,668,656,816	2021-07-31
1063	2021-08-11	353,602,442	-155,000	21.1908	1,668,656,816	2021-07-31
1064	2021-08-10	353,757,442	1,473,000	21.2001	1,668,656,816	2021-07-31
1065	2021-08-09	352,284,442	-105,000	21.1119	1,668,656,816	2021-07-31
1066	2021-08-06	352,389,442	1,204,000	21.1181	1,668,656,816	2021-07-31
1067	2021-08-05	351,185,442	1,104,000	21.0460	1,668,656,816	2021-07-31
1068	2021-08-04	350,081,442	-1,478,500	20.9798	1,668,656,816	2021-07-31
1069	2021-08-03	351,559,942	-651,000	21.0684	1,668,656,816	2021-07-31
1070	2021-08-02	352,210,942	1,039,400	21.1075	1,668,656,816	2021-07-31
1071	2021-07-30	351,171,542	-140,000	21.0452	1,668,656,816	2021-06-30
1072	2021-07-29	351,311,542	-718,000	21.0536	1,668,656,816	2021-06-30
1073	2021-07-28	352,029,542	-1,082,100	21.0966	1,668,656,816	2021-06-30
1074	2021-07-27	353,111,642	-575,000	21.1614	1,668,656,816	2021-06-30
1075	2021-07-26	353,686,642	260,600	21.1959	1,668,656,816	2021-06-30
1076	2021-07-23	353,426,042	-46,800	21.1803	1,668,656,816	2021-06-30
1077	2021-07-22	353,472,842	405,000	21.1831	1,668,656,816	2021-06-30
1078	2021-07-21	353,067,842	-20,600	21.1588	1,668,656,816	2021-06-30
1079	2021-07-20	353,088,442	374,000	21.1600	1,668,656,816	2021-06-30
1080	2021-07-19	352,714,442	-335,000	21.1376	1,668,656,816	2021-06-30
1081	2021-07-16	353,049,442	124,800	21.1577	1,668,656,816	2021-06-30
1082	2021-07-15	352,924,642	-423,000	21.1502	1,668,656,816	2021-06-30
1083	2021-07-14	353,347,642	1,980,000	21.1756	1,668,656,816	2021-06-30
1084	2021-07-13	351,367,642	-140,000	21.0569	1,668,656,816	2021-06-30
1085	2021-07-12	351,507,642	51,066	21.0653	1,668,656,816	2021-06-30
1086	2021-07-09	351,456,576	1,186,800	21.0622	1,668,656,816	2021-06-30
1087	2021-07-08	350,269,776	93,500	20.9911	1,668,656,816	2021-06-30
1088	2021-07-07	350,176,276	-2,705,000	20.9855	1,668,656,816	2021-06-30
1089	2021-07-06	352,881,276	315,000	21.1476	1,668,656,816	2021-06-30
1090	2021-07-05	352,566,276	-295,000	21.1287	1,668,656,816	2021-06-30
1091	2021-07-02	352,861,276	-1,220,000	21.1464	1,668,656,816	2021-06-30
1092	2021-06-30	354,081,276	-260,000	21.2195	1,668,656,816	2021-06-30
1093	2021-06-29	354,341,276	-665,600	21.2351	1,668,656,816	2021-05-31
1094	2021-06-28	355,006,876	2,161,000	21.2750	1,668,656,816	2021-05-31
1095	2021-06-25	352,845,876	1,598,000	21.1455	1,668,656,816	2021-05-31
1096	2021-06-24	351,247,876	655,400	21.0497	1,668,656,816	2021-05-31
1097	2021-06-23	350,592,476	584,489	21.0105	1,668,656,816	2021-05-31
1098	2021-06-22	350,007,987	-3,321,200	20.9754	1,668,656,816	2021-05-31
1099	2021-06-21	353,329,187	-395,000	21.1745	1,668,656,816	2021-05-31
1100	2021-06-18	353,724,187	80,000	21.1981	1,668,656,816	2021-05-31
1101	2021-06-17	353,644,187	299,800	21.1933	1,668,656,816	2021-05-31
1102	2021-06-16	353,344,387	-727,000	21.1754	1,668,656,816	2021-05-31
1103	2021-06-15	354,071,387	1,343,000	21.2189	1,668,656,816	2021-05-31
1104	2021-06-11	352,728,387	1,241,000	21.1385	1,668,656,816	2021-05-31
1105	2021-06-10	351,487,387	-8,931,000	21.0641	1,668,656,816	2021-05-31
1106	2021-06-09	360,418,387	-1,440,000	21.5993	1,668,656,816	2021-05-31
1107	2021-06-08	361,858,387	-370,000	21.6856	1,668,656,816	2021-05-31
1108	2021-06-07	362,228,387	-23,315,000	21.7078	1,668,656,816	2021-05-31
1109	2021-06-04	385,543,387	-13,000	23.1050	1,668,656,816	2021-05-31
1110	2021-06-03	385,556,387	0	23.1058	1,668,656,816	2021-05-31
1111	2021-06-02	385,556,387	0	23.1058	1,668,656,816	2021-05-31
1112	2021-06-01	385,556,387	0	23.1058	1,668,656,816	2021-05-31
1113	2021-05-31	385,556,387	-5,966,000	23.1058	1,668,656,816	2021-05-31
1114	2021-05-28	391,522,387	170,000	23.4633	1,668,656,816	2021-05-06
1115	2021-05-27	391,352,387	-575,000	23.4531	1,668,656,816	2021-05-06
1116	2021-05-26	391,927,387	-730,000	23.4876	1,668,656,816	2021-05-06
1117	2021-05-25	392,657,387	-15,000	23.5313	1,668,656,816	2021-05-06
1118	2021-05-24	392,672,387	365,000	23.5322	1,668,656,816	2021-05-06
1119	2021-05-21	392,307,387	575,000	23.5104	1,668,656,816	2021-05-06
1120	2021-05-20	391,732,387	375,000	23.4759	1,668,656,816	2021-05-06
1121	2021-05-18	391,357,387	-115,000	23.4534	1,668,656,816	2021-05-06
1122	2021-05-17	391,472,387	0	23.4603	1,668,656,816	2021-05-06
1123	2021-05-14	391,472,387	-95,000	23.4603	1,668,656,816	2021-05-06
1124	2021-05-13	391,567,387	-1,800,000	23.4660	1,668,656,816	2021-05-06
1125	2021-05-12	393,367,387	5,000	23.5739	1,668,656,816	2021-05-06
1126	2021-05-11	393,362,387	10,000	23.5736	1,668,656,816	2021-05-06
1127	2021-05-10	393,352,387	-1,275,000	23.5730	1,668,656,816	2021-05-06
1128	2021-05-07	394,627,387	-230,000	23.6494	1,668,656,816	2021-05-06
1129	2021-05-06	394,857,387	-450,000	23.6632	1,668,656,816	2021-05-06
1130	2021-05-05	395,307,387	-112,800	28.4259	1,390,656,816	2021-04-30
1131	2021-05-04	395,420,187	580,000	28.4341	1,390,656,816	2021-04-30
1132	2021-05-03	394,840,187	-1,816,000	28.3924	1,390,656,816	2021-04-30
1133	2021-04-30	396,656,187	-25,000	28.5229	1,390,656,816	2021-04-30
1134	2021-04-29	396,681,187	-245,000	28.5247	1,390,656,816	2021-03-31
1135	2021-04-28	396,926,187	-381,600	28.5424	1,390,656,816	2021-03-31
1136	2021-04-27	397,307,787	-444,000	28.5698	1,390,656,816	2021-03-31
1137	2021-04-26	397,751,787	-603,000	28.6017	1,390,656,816	2021-03-31
1138	2021-04-23	398,354,787	185,000	28.6451	1,390,656,816	2021-03-31
1139	2021-04-22	398,169,787	-55,200	28.6318	1,390,656,816	2021-03-31
1140	2021-04-21	398,224,987	0	28.6357	1,390,656,816	2021-03-31
1141	2021-04-20	398,224,987	-35,000	28.6357	1,390,656,816	2021-03-31
1142	2021-04-19	398,259,987	0	28.6383	1,390,656,816	2021-03-31
1143	2021-04-16	398,259,987	-225,000	28.6383	1,390,656,816	2021-03-31
1144	2021-04-15	398,484,987	-10,000	28.6544	1,390,656,816	2021-03-31
1145	2021-04-14	398,494,987	864,000	28.6552	1,390,656,816	2021-03-31
1146	2021-04-13	397,630,987	-65,000	28.5930	1,390,656,816	2021-03-31
1147	2021-04-12	397,695,987	55,000	28.5977	1,390,656,816	2021-03-31
1148	2021-04-09	397,640,987	0	28.5938	1,390,656,816	2021-03-31
1149	2021-04-08	397,640,987	62,000	28.5938	1,390,656,816	2021-03-31
1150	2021-04-07	397,578,987	-100,000	28.5893	1,390,656,816	2021-03-31
1151	2021-04-01	397,678,987	15,000	28.5965	1,390,656,816	2021-03-31
1152	2021-03-31	397,663,987	85,000	28.5954	1,390,656,816	2021-03-31
1153	2021-03-30	397,578,987	-80,000	28.5893	1,390,656,816	2021-02-28
1154	2021-03-29	397,658,987	365,000	28.5950	1,390,656,816	2021-02-28
1155	2021-03-26	397,293,987	159,400	28.5688	1,390,656,816	2021-02-28
1156	2021-03-25	397,134,587	-30,000	28.5573	1,390,656,816	2021-02-28
1157	2021-03-24	397,164,587	-75,000	28.5595	1,390,656,816	2021-02-28
1158	2021-03-23	397,239,587	55,000	28.5649	1,390,656,816	2021-02-28
1159	2021-03-22	397,184,587	-185,000	28.5609	1,390,656,816	2021-02-28
1160	2021-03-19	397,369,587	190,000	28.5742	1,390,656,816	2021-02-28
1161	2021-03-18	397,179,587	-45,500	28.5606	1,390,656,816	2021-02-28
1162	2021-03-17	397,225,087	1,000	28.5638	1,390,656,816	2021-02-28
1163	2021-03-16	397,224,087	-160,000	28.5638	1,390,656,816	2021-02-28
1164	2021-03-15	397,384,087	-22,000	28.5753	1,390,656,816	2021-02-28
1165	2021-03-12	397,406,087	-55,000	28.5769	1,390,656,816	2021-02-28
1166	2021-03-11	397,461,087	-213,000	28.5808	1,390,656,816	2021-02-28
1167	2021-03-10	397,674,087	675,000	28.5961	1,390,656,816	2021-02-28
1168	2021-03-09	396,999,087	-856,000	28.5476	1,390,656,816	2021-02-28
1169	2021-03-08	397,855,087	229,937	28.6091	1,390,656,816	2021-02-28
1170	2021-03-05	397,625,150	3,290,000	28.5926	1,390,656,816	2021-02-28
1171	2021-03-04	394,335,150	-2,538,000	28.3560	1,390,656,816	2021-02-28
1172	2021-03-03	396,873,150	732,000	28.5385	1,390,656,816	2021-02-28
1173	2021-03-02	396,141,150	475,000	28.4859	1,390,656,816	2021-02-28
1174	2021-03-01	395,666,150	-320,200	28.4517	1,390,656,816	2021-02-28
1175	2021-02-26	395,986,350	-399,200	28.4748	1,390,656,816	2021-01-31
1176	2021-02-25	396,385,550	-108,000	28.5035	1,390,656,816	2021-01-31
1177	2021-02-24	396,493,550	-60,000	28.5112	1,390,656,816	2021-01-31
1178	2021-02-23	396,553,550	583,000	28.5156	1,390,656,816	2021-01-31
1179	2021-02-22	395,970,550	-347,500	28.4736	1,390,656,816	2021-01-31
1180	2021-02-19	396,318,050	-610,000	28.4986	1,390,656,816	2021-01-31
1181	2021-02-18	396,928,050	-90,000	28.5425	1,390,656,816	2021-01-31
1182	2021-02-17	397,018,050	35,000	28.5490	1,390,656,816	2021-01-31
1183	2021-02-16	396,983,050	-34,600	28.5464	1,390,656,816	2021-01-31
1184	2021-02-11	397,017,650	0	28.5489	1,390,656,816	2021-01-31
1185	2021-02-10	397,017,650	-230,000	28.5489	1,390,656,816	2021-01-31
1186	2021-02-09	397,247,650	-268,000	28.5655	1,390,656,816	2021-01-31
1187	2021-02-08	397,515,650	0	28.5847	1,390,656,816	2021-01-31
1188	2021-02-05	397,515,650	50,000	28.5847	1,390,656,816	2021-01-31
1189	2021-02-04	397,465,650	-75,000	28.5811	1,390,656,816	2021-01-31
1190	2021-02-03	397,540,650	125,000	28.5865	1,390,656,816	2021-01-31
1191	2021-02-02	397,415,650	-90,000	28.5776	1,390,656,816	2021-01-31
1192	2021-02-01	397,505,650	0	28.5840	1,390,656,816	2021-01-31
1193	2021-01-29	397,505,650	0	28.5840	1,390,656,816	2020-12-31
1194	2021-01-28	397,505,650	10,000	28.5840	1,390,656,816	2020-12-31
1195	2021-01-27	397,495,650	15,000	28.5833	1,390,656,816	2020-12-31
1196	2021-01-26	397,480,650	-2,000	28.5822	1,390,656,816	2020-12-31
1197	2021-01-25	397,482,650	-631,000	28.5824	1,390,656,816	2020-12-31
1198	2021-01-22	398,113,650	-20,000	28.6277	1,390,656,816	2020-12-31
1199	2021-01-21	398,133,650	-115,000	28.6292	1,390,656,816	2020-12-31
1200	2021-01-20	398,248,650	0	28.6374	1,390,656,816	2020-12-31
1201	2021-01-19	398,248,650	-1,000	28.6374	1,390,656,816	2020-12-31
1202	2021-01-18	398,249,650	0	28.6375	1,390,656,816	2020-12-31
1203	2021-01-15	398,249,650	-681,000	28.6375	1,390,656,816	2020-12-31
1204	2021-01-14	398,930,650	-15,000	28.6865	1,390,656,816	2020-12-31
1205	2021-01-13	398,945,650	0	28.6876	1,390,656,816	2020-12-31
1206	2021-01-12	398,945,650	15,000	28.6876	1,390,656,816	2020-12-31
1207	2021-01-11	398,930,650	-2,000	28.6865	1,390,656,816	2020-12-31
1208	2021-01-08	398,932,650	-5,000	28.6866	1,390,656,816	2020-12-31
1209	2021-01-07	398,937,650	-16,000	28.6870	1,390,656,816	2020-12-31
1210	2021-01-06	398,953,650	20,000	28.6881	1,390,656,816	2020-12-31
1211	2021-01-05	398,933,650	-100,000	28.6867	1,390,656,816	2020-12-31
1212	2021-01-04	399,033,650	-190,000	28.6939	1,390,656,816	2020-12-31
1213	2020-12-31	399,223,650	0	28.7076	1,390,656,816	2020-12-31
1214	2020-12-30	399,223,650	-117,000	28.7076	1,390,656,816	2020-11-30
1215	2020-12-29	399,340,650	2,550,000	28.7160	1,390,656,816	2020-11-30
1216	2020-12-28	396,790,650	-43,000	28.5326	1,390,656,816	2020-11-30
1217	2020-12-24	396,833,650	0	28.5357	1,390,656,816	2020-11-30
1218	2020-12-23	396,833,650	-748,000	28.5357	1,390,656,816	2020-11-30
1219	2020-12-22	397,581,650	0	28.5895	1,390,656,816	2020-11-30
1220	2020-12-21	397,581,650	-50,600	28.5895	1,390,656,816	2020-11-30
1221	2020-12-18	397,632,250	-17,000	28.5931	1,390,656,816	2020-11-30
1222	2020-12-17	397,649,250	0	28.5943	1,390,656,816	2020-11-30
1223	2020-12-16	397,649,250	-403,000	28.5943	1,390,656,816	2020-11-30
1224	2020-12-15	398,052,250	0	28.6233	1,390,656,816	2020-11-30
1225	2020-12-14	398,052,250	-1,000	28.6233	1,390,656,816	2020-11-30
1226	2020-12-11	398,053,250	0	28.6234	1,390,656,816	2020-11-30
1227	2020-12-10	398,053,250	0	28.6234	1,390,656,816	2020-11-30
1228	2020-12-09	398,053,250	100,000	28.6234	1,390,656,816	2020-11-30
1229	2020-12-08	397,953,250	70,000	28.6162	1,390,656,816	2020-11-30
1230	2020-12-07	397,883,250	0	28.6112	1,390,656,816	2020-11-30
1231	2020-12-04	397,883,250	-250,000	28.6112	1,390,656,816	2020-11-30
1232	2020-12-03	398,133,250	0	28.6292	1,390,656,816	2020-11-30
1233	2020-12-02	398,133,250	-30,000	28.6292	1,390,656,816	2020-11-30
1234	2020-12-01	398,163,250	57,500	28.6313	1,390,656,816	2020-11-30
1235	2020-11-30	398,105,750	0	28.6272	1,390,656,816	2020-11-30
1236	2020-11-27	398,105,750	-45,000	28.6272	1,390,656,816	2020-10-31
1237	2020-11-26	398,150,750	-100,000	28.6304	1,390,656,816	2020-10-31
1238	2020-11-25	398,250,750	0	28.6376	1,390,656,816	2020-10-31
1239	2020-11-24	398,250,750	0	28.6376	1,390,656,816	2020-10-31
1240	2020-11-23	398,250,750	40,000	28.6376	1,390,656,816	2020-10-31
1241	2020-11-20	398,210,750	-10,000	28.6347	1,390,656,816	2020-10-31
1242	2020-11-19	398,220,750	145,000	28.6354	1,390,656,816	2020-10-31
1243	2020-11-18	398,075,750	36,000	28.6250	1,390,656,816	2020-10-31
1244	2020-11-17	398,039,750	10,000	28.6224	1,390,656,816	2020-10-31
1245	2020-11-16	398,029,750	0	28.6217	1,390,656,816	2020-10-31
1246	2020-11-13	398,029,750	-200	28.6217	1,390,656,816	2020-10-31
1247	2020-11-12	398,029,950	0	28.6217	1,390,656,816	2020-10-31
1248	2020-11-11	398,029,950	-2,000	28.6217	1,390,656,816	2020-10-31
1249	2020-11-10	398,031,950	0	28.6219	1,390,656,816	2020-10-31
1250	2020-11-09	398,031,950	154,200	28.6219	1,390,656,816	2020-10-31
1251	2020-11-06	397,877,750	30,000	28.6108	1,390,656,816	2020-10-31
1252	2020-11-05	397,847,750	0	28.6086	1,390,656,816	2020-10-31
1253	2020-11-04	397,847,750	15,000	28.6086	1,390,656,816	2020-10-31
1254	2020-11-03	397,832,750	-94,400	28.6075	1,390,656,816	2020-10-31
1255	2020-11-02	397,927,150	0	28.6143	1,390,656,816	2020-10-31
1256	2020-10-30	397,927,150	10,000	28.6143	1,390,656,816	2020-09-30
1257	2020-10-29	397,917,150	15,000	28.6136	1,390,656,816	2020-09-30
1258	2020-10-28	397,902,150	0	28.6125	1,390,656,816	2020-09-30
1259	2020-10-27	397,902,150	-460,000	28.6125	1,390,656,816	2020-09-30
1260	2020-10-23	398,362,150	40,000	28.6456	1,390,656,816	2020-09-30
1261	2020-10-22	398,322,150	-90,000	28.6427	1,390,656,816	2020-09-30
1262	2020-10-21	398,412,150	0	28.6492	1,390,656,816	2020-09-30
1263	2020-10-20	398,412,150	-4,000	28.6492	1,390,656,816	2020-09-30
1264	2020-10-19	398,416,150	13,000	28.6495	1,390,656,816	2020-09-30
1265	2020-10-16	398,403,150	0	28.6486	1,390,656,816	2020-09-30
1266	2020-10-15	398,403,150	0	28.6486	1,390,656,816	2020-09-30
1267	2020-10-14	398,403,150	0	28.6486	1,390,656,816	2020-09-30
1268	2020-10-12	398,403,150	75,000	28.6486	1,390,656,816	2020-09-30
1269	2020-10-09	398,328,150	30,000	28.6432	1,390,656,816	2020-09-30
1270	2020-10-08	398,298,150	0	28.6410	1,390,656,816	2020-09-30
1271	2020-10-07	398,298,150	-1,500	28.6410	1,390,656,816	2020-09-30
1272	2020-10-06	398,299,650	39,000	28.6411	1,390,656,816	2020-09-30
1273	2020-10-05	398,260,650	-6,000	28.6383	1,390,656,816	2020-09-30
1274	2020-09-30	398,266,650	-360,000	28.6387	1,390,656,816	2020-09-30
1275	2020-09-29	398,626,650	9,000	28.6646	1,390,656,816	2020-08-31
1276	2020-09-28	398,617,650	0	28.6640	1,390,656,816	2020-08-31
1277	2020-09-25	398,617,650	-20,000	28.6640	1,390,656,816	2020-08-31
1278	2020-09-24	398,637,650	0	28.6654	1,390,656,816	2020-08-31
1279	2020-09-23	398,637,650	-358,500	28.6654	1,390,656,816	2020-08-31
1280	2020-09-22	398,996,150	-1,800	28.6912	1,390,656,816	2020-08-31
1281	2020-09-21	398,997,950	0	28.6913	1,390,656,816	2020-08-31
1282	2020-09-18	398,997,950	268,200	28.6913	1,390,656,816	2020-08-31
1283	2020-09-17	398,729,750	0	28.6720	1,390,656,816	2020-08-31
1284	2020-09-16	398,729,750	0	28.6720	1,390,656,816	2020-08-31
1285	2020-09-15	398,729,750	-120,000	28.6720	1,390,656,816	2020-08-31
1286	2020-09-14	398,849,750	-12,000	28.6807	1,390,656,816	2020-08-31
1287	2020-09-11	398,861,750	-655,000	28.6815	1,390,656,816	2020-08-31
1288	2020-09-10	399,516,750	40,000	28.7286	1,390,656,816	2020-08-31
1289	2020-09-09	399,476,750	0	28.7258	1,390,656,816	2020-08-31
1290	2020-09-08	399,476,750	0	28.7258	1,390,656,816	2020-08-31
1291	2020-09-07	399,476,750	-95,000	28.7258	1,390,656,816	2020-08-31
1292	2020-09-04	399,571,750	-40,000	28.7326	1,390,656,816	2020-08-31
1293	2020-09-03	399,611,750	-100,000	28.7355	1,390,656,816	2020-08-31
1294	2020-09-02	399,711,750	100,000	28.7427	1,390,656,816	2020-08-31
1295	2020-09-01	399,611,750	-60,000	28.7355	1,390,656,816	2020-08-31
1296	2020-08-31	399,671,750	-40,000	28.7398	1,390,656,816	2020-08-31
1297	2020-08-28	399,711,750	-10,000	28.7427	1,390,656,816	2020-07-31
1298	2020-08-27	399,721,750	-6,000	28.7434	1,390,656,816	2020-07-31
1299	2020-08-26	399,727,750	345,000	28.7438	1,390,656,816	2020-07-31
1300	2020-08-25	399,382,750	130,000	28.7190	1,390,656,816	2020-07-31
1301	2020-08-24	399,252,750	0	28.7097	1,390,656,816	2020-07-31
1302	2020-08-21	399,252,750	0	28.7097	1,390,656,816	2020-07-31
1303	2020-08-20	399,252,750	25,000	28.7097	1,390,656,816	2020-07-31
1304	2020-08-19	399,227,750	-130,000	28.7079	1,390,656,816	2020-07-31
1305	2020-08-18	399,357,750	-30,000	28.7172	1,390,656,816	2020-07-31
1306	2020-08-17	399,387,750	74,000	28.7194	1,390,656,816	2020-07-31
1307	2020-08-14	399,313,750	-376,000	28.7140	1,390,656,816	2020-07-31
1308	2020-08-13	399,689,750	1,447,700	28.7411	1,390,656,816	2020-07-31
1309	2020-08-12	398,242,050	-210,000	28.6370	1,390,656,816	2020-07-31
1310	2020-08-11	398,452,050	94,000	28.6521	1,390,656,816	2020-07-31
1311	2020-08-10	398,358,050	0	28.6453	1,390,656,816	2020-07-31
1312	2020-08-07	398,358,050	5,000	28.6453	1,390,656,816	2020-07-31
1313	2020-08-06	398,353,050	0	28.6450	1,390,656,816	2020-07-31
1314	2020-08-05	398,353,050	190,000	28.6450	1,390,656,816	2020-07-31
1315	2020-08-04	398,163,050	75,000	28.6313	1,390,656,816	2020-07-31
1316	2020-08-03	398,088,050	-88,000	28.6259	1,390,656,816	2020-07-31
1317	2020-07-31	398,176,050	-50,000	28.6322	1,390,656,816	2020-07-31
1318	2020-07-30	398,226,050	-40,000	28.6358	1,390,656,816	2020-06-30
1319	2020-07-29	398,266,050	330,000	28.6387	1,390,656,816	2020-06-30
1320	2020-07-28	397,936,050	497,000	28.6150	1,390,656,816	2020-06-30
1321	2020-07-27	397,439,050	770,000	28.5792	1,390,656,816	2020-06-30
1322	2020-07-24	396,669,050	0	28.5239	1,390,656,816	2020-06-30
1323	2020-07-23	396,669,050	-20,018	28.5239	1,390,656,816	2020-06-30
1324	2020-07-22	396,689,068	0	28.5253	1,390,656,816	2020-06-30
1325	2020-07-21	396,689,068	-1,970,000	28.5253	1,390,656,816	2020-06-30
1326	2020-07-20	398,659,068	265,000	28.6670	1,390,656,816	2020-06-30
1327	2020-07-17	398,394,068	0	28.6479	1,390,656,816	2020-06-30
1328	2020-07-16	398,394,068	413,000	28.6479	1,390,656,816	2020-06-30
1329	2020-07-15	397,981,068	0	28.6182	1,390,656,816	2020-06-30
1330	2020-07-14	397,981,068	120,000	28.6182	1,390,656,816	2020-06-30
1331	2020-07-13	397,861,068	223,600	28.6096	1,390,656,816	2020-06-30
1332	2020-07-10	397,637,468	-51,000	28.5935	1,390,656,816	2020-06-30
1333	2020-07-09	397,688,468	490,000	28.5972	1,390,656,816	2020-06-30
1334	2020-07-08	397,198,468	-330,000	28.5619	1,390,656,816	2020-06-30
1335	2020-07-07	397,528,468	-460,000	28.5857	1,390,656,816	2020-06-30
1336	2020-07-06	397,988,468	25,000	28.6187	1,390,656,816	2020-06-30
1337	2020-07-03	397,963,468	0	28.6169	1,390,656,816	2020-06-30
1338	2020-07-02	397,963,468	15,000	28.6169	1,390,656,816	2020-06-30
1339	2020-06-30	397,948,468	57,000	28.6159	1,390,656,816	2020-06-30
1340	2020-06-29	397,891,468	-37,600	28.6118	1,390,656,816	2020-05-31
1341	2020-06-26	397,929,068	-129,000	28.6145	1,390,656,816	2020-05-31
1342	2020-06-24	398,058,068	200,000	28.6237	1,390,656,816	2020-05-31
1343	2020-06-23	397,858,068	5,000	28.6094	1,390,656,816	2020-05-31
1344	2020-06-22	397,853,068	5,000	28.6090	1,390,656,816	2020-05-31
1345	2020-06-19	397,848,068	0	28.6086	1,390,656,816	2020-05-31
1346	2020-06-18	397,848,068	275,000	28.6086	1,390,656,816	2020-05-31
1347	2020-06-17	397,573,068	0	28.5889	1,390,656,816	2020-05-31
1348	2020-06-16	397,573,068	0	28.5889	1,390,656,816	2020-05-31
1349	2020-06-15	397,573,068	5,000	28.5889	1,390,656,816	2020-05-31
1350	2020-06-12	397,568,068	131,800	28.5885	1,390,656,816	2020-05-31
1351	2020-06-11	397,436,268	-120,000	28.5790	1,390,656,816	2020-05-31
1352	2020-06-10	397,556,268	55,000	28.5877	1,390,656,816	2020-05-31
1353	2020-06-09	397,501,268	10,000	28.5837	1,390,656,816	2020-05-31
1354	2020-06-08	397,491,268	11,400	28.5830	1,390,656,816	2020-05-31
1355	2020-06-05	397,479,868	0	28.5822	1,390,656,816	2020-05-31
1356	2020-06-04	397,479,868	-25,000	28.5822	1,390,656,816	2020-05-31
1357	2020-06-03	397,504,868	-35,000	28.5840	1,390,656,816	2020-05-31
1358	2020-06-02	397,539,868	6,000	28.5865	1,390,656,816	2020-05-31
1359	2020-06-01	397,533,868	215,000	28.5861	1,390,656,816	2020-05-31
1360	2020-05-29	397,318,868	195,000	28.5706	1,390,656,816	2020-04-30
1361	2020-05-28	397,123,868	200,000	28.5566	1,390,656,816	2020-04-30
1362	2020-05-27	396,923,868	745,000	28.5422	1,390,656,816	2020-04-30
1363	2020-05-26	396,178,868	200,000	28.4886	1,390,656,816	2020-04-30
1364	2020-05-25	395,978,868	0	28.4742	1,390,656,816	2020-04-30
1365	2020-05-22	395,978,868	200,000	28.4742	1,390,656,816	2020-04-30
1366	2020-05-21	395,778,868	942,000	28.4599	1,390,656,816	2020-04-30
1367	2020-05-20	394,836,868	200,000	28.3921	1,390,656,816	2020-04-30
1368	2020-05-19	394,636,868	300,000	28.3777	1,390,656,816	2020-04-30
1369	2020-05-18	394,336,868	0	28.3562	1,390,656,816	2020-04-30
1370	2020-05-15	394,336,868	-3,818	28.3562	1,390,656,816	2020-04-30
1371	2020-05-14	394,340,686	5,000	28.3564	1,390,656,816	2020-04-30
1372	2020-05-13	394,335,686	300,000	28.3561	1,390,656,816	2020-04-30
1373	2020-05-12	394,035,686	5,000	28.3345	1,390,656,816	2020-04-30
1374	2020-05-11	394,030,686	1,005,000	28.3341	1,390,656,816	2020-04-30
1375	2020-05-08	393,025,686	525,000	28.2619	1,390,656,816	2020-04-30
1376	2020-05-07	392,500,686	200,000	28.2241	1,390,656,816	2020-04-30
1377	2020-05-06	392,300,686	200,000	28.2097	1,390,656,816	2020-04-30
1378	2020-05-05	392,100,686	49,000	28.1954	1,390,656,816	2020-04-30
1379	2020-05-04	392,051,686	0	28.1918	1,390,656,816	2020-04-30
1380	2020-04-29	392,051,686	-1,000	28.1918	1,390,656,816	2020-03-31
1381	2020-04-28	392,052,686	380,000	28.1919	1,390,656,816	2020-03-31
1382	2020-04-27	391,672,686	5,000	28.1646	1,390,656,816	2020-03-31
1383	2020-04-24	391,667,686	190,000	28.1642	1,390,656,816	2020-03-31
1384	2020-04-23	391,477,686	5,000	28.1506	1,390,656,816	2020-03-31
1385	2020-04-22	391,472,686	0	28.1502	1,390,656,816	2020-03-31
1386	2020-04-21	391,472,686	0	28.1502	1,390,656,816	2020-03-31
1387	2020-04-20	391,472,686	0	28.1502	1,390,656,816	2020-03-31
1388	2020-04-17	391,472,686	5,000	28.1502	1,390,656,816	2020-03-31
1389	2020-04-16	391,467,686	955,000	28.1498	1,390,656,816	2020-03-31
1390	2020-04-15	390,512,686	20,000	28.0812	1,390,656,816	2020-03-31
1391	2020-04-14	390,492,686	0	28.0797	1,390,656,816	2020-03-31
1392	2020-04-09	390,492,686	1,600	28.0797	1,390,656,816	2020-03-31
1393	2020-04-08	390,491,086	0	28.0796	1,390,656,816	2020-03-31
1394	2020-04-07	390,491,086	5,000	28.0796	1,390,656,816	2020-03-31
1395	2020-04-06	390,486,086	205,000	28.0793	1,390,656,816	2020-03-31
1396	2020-04-03	390,281,086	15,000	28.0645	1,390,656,816	2020-03-31
1397	2020-04-02	390,266,086	120,000	28.0634	1,390,656,816	2020-03-31
1398	2020-04-01	390,146,086	15,000	28.0548	1,390,656,816	2020-03-31
1399	2020-03-31	390,131,086	-8,500	28.0537	1,390,656,816	2020-03-31
1400	2020-03-30	390,139,586	5,000	28.0543	1,390,656,816	2020-02-29
1401	2020-03-27	390,134,586	100,000	28.0540	1,390,656,816	2020-02-29
1402	2020-03-26	390,034,586	-26,500	28.0468	1,390,656,816	2020-02-29
1403	2020-03-25	390,061,086	0	28.0487	1,390,656,816	2020-02-29
1404	2020-03-24	390,061,086	10,000	28.0487	1,390,656,816	2020-02-29
1405	2020-03-23	390,051,086	5,000	28.0480	1,390,656,816	2020-02-29
1406	2020-03-20	390,046,086	-20,000	28.0476	1,390,656,816	2020-02-29
1407	2020-03-19	390,066,086	70,000	28.0491	1,390,656,816	2020-02-29
1408	2020-03-18	389,996,086	5,000	28.0440	1,390,656,816	2020-02-29
1409	2020-03-17	389,991,086	290,000	28.0437	1,390,656,816	2020-02-29
1410	2020-03-16	389,701,086	0	28.0228	1,390,656,816	2020-02-29
1411	2020-03-13	389,701,086	-2,600	28.0228	1,390,656,816	2020-02-29
1412	2020-03-12	389,703,686	10,000	28.0230	1,390,656,816	2020-02-29
1413	2020-03-11	389,693,686	790,000	28.0223	1,390,656,816	2020-02-29
1414	2020-03-10	388,903,686	0	27.9655	1,390,656,816	2020-02-29
1415	2020-03-09	388,903,686	50,000	27.9655	1,390,656,816	2020-02-29
1416	2020-03-06	388,853,686	5,000	27.9619	1,390,656,816	2020-02-29
1417	2020-03-05	388,848,686	0	27.9615	1,390,656,816	2020-02-29
1418	2020-03-04	388,848,686	0	27.9615	1,390,656,816	2020-02-29
1419	2020-03-03	388,848,686	-1,200	27.9615	1,390,656,816	2020-02-29
1420	2020-03-02	388,849,886	5,000	27.9616	1,390,656,816	2020-02-29
1421	2020-02-28	388,844,886	-9,500	27.9612	1,390,656,816	2020-01-31
1422	2020-02-27	388,854,386	0	27.9619	1,390,656,816	2020-01-31
1423	2020-02-26	388,854,386	-25,000	27.9619	1,390,656,816	2020-01-31
1424	2020-02-25	388,879,386	-70,000	27.9637	1,390,656,816	2020-01-31
1425	2020-02-24	388,949,386	1,075,000	27.9688	1,390,656,816	2020-01-31
1426	2020-02-21	387,874,386	-13,000	27.8915	1,390,656,816	2020-01-31
1427	2020-02-20	387,887,386	-80,000	27.8924	1,390,656,816	2020-01-31
1428	2020-02-19	387,967,386	-9,000	27.8981	1,390,656,816	2020-01-31
1429	2020-02-18	387,976,386	0	27.8988	1,390,656,816	2020-01-31
1430	2020-02-17	387,976,386	0	27.8988	1,390,656,816	2020-01-31
1431	2020-02-14	387,976,386	0	27.8988	1,390,656,816	2020-01-31
1432	2020-02-13	387,976,386	0	27.8988	1,390,656,816	2020-01-31
1433	2020-02-12	387,976,386	520,000	27.8988	1,390,656,816	2020-01-31
1434	2020-02-11	387,456,386	0	27.8614	1,390,656,816	2020-01-31
1435	2020-02-10	387,456,386	0	27.8614	1,390,656,816	2020-01-31
1436	2020-02-07	387,456,386	10,000	27.8614	1,390,656,816	2020-01-31
1437	2020-02-06	387,446,386	-550,000	27.8607	1,390,656,816	2020-01-31
1438	2020-02-05	387,996,386	0	27.9002	1,390,656,816	2020-01-31
1439	2020-02-04	387,996,386	0	27.9002	1,390,656,816	2020-01-31
1440	2020-02-03	387,996,386	-10,000	27.9002	1,390,656,816	2020-01-31
1441	2020-01-31	388,006,386	0	27.9009	1,390,656,816	2020-01-31
1442	2020-01-30	388,006,386	60,000	27.9009	1,390,656,816	2019-12-31
1443	2020-01-29	387,946,386	6,000	27.8966	1,390,656,816	2019-12-31
1444	2020-01-24	387,940,386	0	27.8962	1,390,656,816	2019-12-31
1445	2020-01-23	387,940,386	85,000	27.8962	1,390,656,816	2019-12-31
1446	2020-01-22	387,855,386	0	27.8901	1,390,656,816	2019-12-31
1447	2020-01-21	387,855,386	5,000	27.8901	1,390,656,816	2019-12-31
1448	2020-01-20	387,850,386	0	27.8897	1,390,656,816	2019-12-31
1449	2020-01-17	387,850,386	-175,000	27.8897	1,390,656,816	2019-12-31
1450	2020-01-16	388,025,386	8,000	27.9023	1,390,656,816	2019-12-31
1451	2020-01-15	388,017,386	-78,000	27.9017	1,390,656,816	2019-12-31
1452	2020-01-14	388,095,386	545,000	27.9073	1,390,656,816	2019-12-31
1453	2020-01-13	387,550,386	20,000	27.8682	1,390,656,816	2019-12-31
1454	2020-01-10	387,530,386	100,000	27.8667	1,390,656,816	2019-12-31
1455	2020-01-09	387,430,386	105,000	27.8595	1,390,656,816	2019-12-31
1456	2020-01-08	387,325,386	65,000	27.8520	1,390,656,816	2019-12-31
1457	2020-01-07	387,260,386	-540,000	27.8473	1,390,656,816	2019-12-31
1458	2020-01-06	387,800,386	0	27.8861	1,390,656,816	2019-12-31
1459	2020-01-03	387,800,386	-1,000	27.8861	1,390,656,816	2019-12-31
1460	2020-01-02	387,801,386	5,000	27.8862	1,390,656,816	2019-12-31
1461	2019-12-31	387,796,386	0	27.8858	1,390,656,816	2019-12-31
1462	2019-12-30	387,796,386	-65,000	27.8858	1,390,656,816	2019-11-30
1463	2019-12-27	387,861,386	-350,000	27.8905	1,390,656,816	2019-11-30
1464	2019-12-24	388,211,386	0	27.9157	1,390,656,816	2019-11-30
1465	2019-12-23	388,211,386	-265,000	27.9157	1,390,656,816	2019-11-30
1466	2019-12-20	388,476,386	184,000	27.9347	1,390,656,816	2019-11-30
1467	2019-12-19	388,292,386	23,000	27.9215	1,390,656,816	2019-11-30
1468	2019-12-18	388,269,386	410,000	27.9199	1,390,656,816	2019-11-30
1469	2019-12-17	387,859,386	9,000	27.8904	1,390,656,816	2019-11-30
1470	2019-12-16	387,850,386	2,880	27.8897	1,390,656,816	2019-11-30
1471	2019-12-13	387,847,506	-710,000	27.8895	1,390,656,816	2019-11-30
1472	2019-12-12	388,557,506	-50,000	27.9406	1,390,656,816	2019-11-30
1473	2019-12-11	388,607,506	-100,000	27.9442	1,390,656,816	2019-11-30
1474	2019-12-10	388,707,506	0	27.9514	1,390,656,816	2019-11-30
1475	2019-12-09	388,707,506	175,000	27.9514	1,390,656,816	2019-11-30
1476	2019-12-06	388,532,506	0	27.9388	1,390,656,816	2019-11-30
1477	2019-12-05	388,532,506	-3,000	27.9388	1,390,656,816	2019-11-30
1478	2019-12-04	388,535,506	6,000	27.9390	1,390,656,816	2019-11-30
1479	2019-12-03	388,529,506	-10,000	27.9386	1,390,656,816	2019-11-30
1480	2019-12-02	388,539,506	-290,000	27.9393	1,390,656,816	2019-11-30
1481	2019-11-29	388,829,506	0	27.9601	1,390,656,816	2019-10-31
1482	2019-11-28	388,829,506	6,000	27.9601	1,390,656,816	2019-10-31
1483	2019-11-27	388,823,506	-35,000	27.9597	1,390,656,816	2019-10-31
1484	2019-11-26	388,858,506	5,000	27.9622	1,390,656,816	2019-10-31
1485	2019-11-25	388,853,506	-2,000	27.9619	1,390,656,816	2019-10-31
1486	2019-11-22	388,855,506	-5,000	27.9620	1,390,656,816	2019-10-31
1487	2019-11-21	388,860,506	0	27.9624	1,390,656,816	2019-10-31
1488	2019-11-20	388,860,506	0	27.9624	1,390,656,816	2019-10-31
1489	2019-11-19	388,860,506	145,000	27.9624	1,390,656,816	2019-10-31
1490	2019-11-18	388,715,506	550,000	27.9519	1,390,656,816	2019-10-31
1491	2019-11-15	388,165,506	-20,200	27.9124	1,390,656,816	2019-10-31
1492	2019-11-14	388,185,706	-310,000	27.9138	1,390,656,816	2019-10-31
1493	2019-11-13	388,495,706	156,000	27.9361	1,390,656,816	2019-10-31
1494	2019-11-12	388,339,706	0	27.9249	1,390,656,816	2019-10-31
1495	2019-11-11	388,339,706	-15,000	27.9249	1,390,656,816	2019-10-31
1496	2019-11-08	388,354,706	0	27.9260	1,390,656,816	2019-10-31
1497	2019-11-07	388,354,706	-4,000	27.9260	1,390,656,816	2019-10-31
1498	2019-11-06	388,358,706	-86,300	27.9263	1,390,656,816	2019-10-31
1499	2019-11-05	388,445,006	0	27.9325	1,390,656,816	2019-10-31
1500	2019-11-04	388,445,006	5,000	27.9325	1,390,656,816	2019-10-31
1501	2019-11-01	388,440,006	4,600	27.9321	1,390,656,816	2019-10-31
1502	2019-10-31	388,435,406	0	27.9318	1,390,656,816	2019-10-31
1503	2019-10-30	388,435,406	60,000	27.9318	1,390,656,816	2019-09-30
1504	2019-10-29	388,375,406	0	27.9275	1,390,656,816	2019-09-30
1505	2019-10-28	388,375,406	465,000	27.9275	1,390,656,816	2019-09-30
1506	2019-10-25	387,910,406	14,820,000	27.8940	1,390,656,816	2019-09-30
1507	2019-10-24	373,090,406	160,000	26.8284	1,390,656,816	2019-09-30
1508	2019-10-23	372,930,406	1,000	26.8169	1,390,656,816	2019-09-30
1509	2019-10-22	372,929,406	-3,000	26.8168	1,390,656,816	2019-09-30
1510	2019-10-21	372,932,406	550,000	26.8170	1,390,656,816	2019-09-30
1511	2019-10-18	372,382,406	0	26.7774	1,390,656,816	2019-09-30
1512	2019-10-17	372,382,406	-25,000	26.7774	1,390,656,816	2019-09-30
1513	2019-10-16	372,407,406	-2,145	26.7792	1,390,656,816	2019-09-30
1514	2019-10-15	372,409,551	-548,000	26.7794	1,390,656,816	2019-09-30
1515	2019-10-14	372,957,551	0	26.8188	1,390,656,816	2019-09-30
1516	2019-10-11	372,957,551	412,500	26.8188	1,390,656,816	2019-09-30
1517	2019-10-10	372,545,051	120,000	26.7891	1,390,656,816	2019-09-30
1518	2019-10-09	372,425,051	365,000	26.7805	1,390,656,816	2019-09-30
1519	2019-10-08	372,060,051	-545,000	26.7543	1,390,656,816	2019-09-30
1520	2019-10-04	372,605,051	-5,000	26.7935	1,390,656,816	2019-09-30
1521	2019-10-03	372,610,051	60,000	26.7938	1,390,656,816	2019-09-30
1522	2019-10-02	372,550,051	295,000	26.7895	1,390,656,816	2019-09-30
1523	2019-09-30	372,255,051	0	26.7683	1,390,656,816	2019-09-30
1524	2019-09-27	372,255,051	-175,000	26.7683	1,390,656,816	2019-08-31
1525	2019-09-26	372,430,051	-1,015,000	26.7809	1,390,656,816	2019-08-31
1526	2019-09-25	373,445,051	0	26.8539	1,390,656,816	2019-08-31
1527	2019-09-24	373,445,051	0	26.8539	1,390,656,816	2019-08-31
1528	2019-09-23	373,445,051	0	26.8539	1,390,656,816	2019-08-31
1529	2019-09-20	373,445,051	457,000	26.8539	1,390,656,816	2019-08-31
1530	2019-09-19	372,988,051	-972,500	26.8210	1,390,656,816	2019-08-31
1531	2019-09-18	373,960,551	-217,000	26.8909	1,390,656,816	2019-08-31
1532	2019-09-17	374,177,551	145	26.9065	1,390,656,816	2019-08-31
1533	2019-09-16	374,177,406	0	26.9065	1,390,656,816	2019-08-31
1534	2019-09-13	374,177,406	-120,000	26.9065	1,390,656,816	2019-08-31
1535	2019-09-12	374,297,406	575,000	26.9152	1,390,656,816	2019-08-31
1536	2019-09-11	373,722,406	-10,000	26.8738	1,390,656,816	2019-08-31
1537	2019-09-10	373,732,406	-540,000	26.8745	1,390,656,816	2019-08-31
1538	2019-09-09	374,272,406	5,000	26.9134	1,390,656,816	2019-08-31
1539	2019-09-06	374,267,406	15,000	26.9130	1,390,656,816	2019-08-31
1540	2019-09-05	374,252,406	-85,000	26.9119	1,390,656,816	2019-08-31
1541	2019-09-04	374,337,406	-100,000	26.9180	1,390,656,816	2019-08-31
1542	2019-09-03	374,437,406	-10,000	26.9252	1,390,656,816	2019-08-31
1543	2019-09-02	374,447,406	300,000	26.9259	1,390,656,816	2019-08-31
1544	2019-08-30	374,147,406	0	26.9044	1,390,656,816	2019-07-31
1545	2019-08-29	374,147,406	-100,000	26.9044	1,390,656,816	2019-07-31
1546	2019-08-28	374,247,406	-300,000	26.9116	1,390,656,816	2019-07-31
1547	2019-08-27	374,547,406	20,000	26.9331	1,390,656,816	2019-07-31
1548	2019-08-26	374,527,406	0	26.9317	1,390,656,816	2019-07-31
1549	2019-08-23	374,527,406	450,000	26.9317	1,390,656,816	2019-07-31
1550	2019-08-22	374,077,406	-470,000	26.8993	1,390,656,816	2019-07-31
1551	2019-08-21	374,547,406	255,000	26.9331	1,390,656,816	2019-07-31
1552	2019-08-20	374,292,406	0	26.9148	1,390,656,816	2019-07-31
1553	2019-08-19	374,292,406	-35,000	26.9148	1,390,656,816	2019-07-31
1554	2019-08-16	374,327,406	-5,000	26.9173	1,390,656,816	2019-07-31
1555	2019-08-15	374,332,406	-71,500	26.9177	1,390,656,816	2019-07-31
1556	2019-08-14	374,403,906	441,000	26.9228	1,390,656,816	2019-07-31
1557	2019-08-13	373,962,906	-55,000	26.8911	1,390,656,816	2019-07-31
1558	2019-08-12	374,017,906	-5,000	26.8951	1,390,656,816	2019-07-31
1559	2019-08-09	374,022,906	-60,000	26.8954	1,390,656,816	2019-07-31
1560	2019-08-08	374,082,906	0	26.8997	1,390,656,816	2019-07-31
1561	2019-08-07	374,082,906	90,000	26.8997	1,390,656,816	2019-07-31
1562	2019-08-06	373,992,906	100,000	26.8933	1,390,656,816	2019-07-31
1563	2019-08-05	373,892,906	410,000	26.8861	1,390,656,816	2019-07-31
1564	2019-08-02	373,482,906	-1,000	26.8566	1,390,656,816	2019-07-31
1565	2019-08-01	373,483,906	-492,000	26.8567	1,390,656,816	2019-07-31
1566	2019-07-31	373,975,906	20,000	26.8920	1,390,656,816	2019-07-31
1567	2019-07-30	373,955,906	-130,000	26.8906	1,390,656,816	2019-06-30
1568	2019-07-29	374,085,906	0	26.8999	1,390,656,816	2019-06-30
1569	2019-07-26	374,085,906	15,000	26.8999	1,390,656,816	2019-06-30
1570	2019-07-25	374,070,906	-227,000	26.8989	1,390,656,816	2019-06-30
1571	2019-07-24	374,297,906	-10,000	26.9152	1,390,656,816	2019-06-30
1572	2019-07-23	374,307,906	10,050	26.9159	1,390,656,816	2019-06-30
1573	2019-07-22	374,297,856	462,100	26.9152	1,390,656,816	2019-06-30
1574	2019-07-19	373,835,756	-480,000	26.8820	1,390,656,816	2019-06-30
1575	2019-07-18	374,315,756	-65,000	26.9165	1,390,656,816	2019-06-30
1576	2019-07-17	374,380,756	-90,000	26.9211	1,390,656,816	2019-06-30
1577	2019-07-16	374,470,756	100,000	26.9276	1,390,656,816	2019-06-30
1578	2019-07-15	374,370,756	65,000	26.9204	1,390,656,816	2019-06-30
1579	2019-07-12	374,305,756	315,000	26.9158	1,390,656,816	2019-06-30
1580	2019-07-11	373,990,756	2,850,000	26.8931	1,390,656,816	2019-06-30
1581	2019-07-10	371,140,756	-195,000	26.6882	1,390,656,816	2019-06-30
1582	2019-07-09	371,335,756	115,000	26.7022	1,390,656,816	2019-06-30
1583	2019-07-08	371,220,756	8,000	26.6939	1,390,656,816	2019-06-30
1584	2019-07-05	371,212,756	90,000	26.6933	1,390,656,816	2019-06-30
1585	2019-07-04	371,122,756	-20,000	26.6869	1,390,656,816	2019-06-30
1586	2019-07-03	371,142,756	0	26.6883	1,390,656,816	2019-06-30
1587	2019-07-02	371,142,756	207,000	26.6883	1,390,656,816	2019-06-30
1588	2019-06-28	370,935,756	350,000	26.6734	1,390,656,816	2019-05-31
1589	2019-06-27	370,585,756	15,000	26.6483	1,390,656,816	2019-05-31
1590	2019-06-26	370,570,756	2,000	26.6472	1,390,656,816	2019-05-31
1591	2019-06-25	370,568,756	215,000	26.6470	1,390,656,816	2019-05-31
1592	2019-06-24	370,353,756	60,000	26.6316	1,390,656,816	2019-05-31
1593	2019-06-21	370,293,756	0	26.6273	1,390,656,816	2019-05-31
1594	2019-06-20	370,293,756	-105,000	26.6273	1,390,656,816	2019-05-31
1595	2019-06-19	370,398,756	15,000	26.6348	1,390,656,816	2019-05-31
1596	2019-06-18	370,383,756	140,000	26.6337	1,390,656,816	2019-05-31
1597	2019-06-17	370,243,756	0	26.6237	1,390,656,816	2019-05-31
1598	2019-06-14	370,243,756	380,000	26.6237	1,390,656,816	2019-05-31
1599	2019-06-13	369,863,756	65,000	26.5963	1,390,656,816	2019-05-31
1600	2019-06-12	369,798,756	-12,600	26.5917	1,390,656,816	2019-05-31
1601	2019-06-11	369,811,356	1,000	26.5926	1,390,656,816	2019-05-31
1602	2019-06-10	369,810,356	0	26.5925	1,390,656,816	2019-05-31
1603	2019-06-06	369,810,356	-56,000	26.5925	1,390,656,816	2019-05-31
1604	2019-06-05	369,866,356	-20,000	26.5965	1,390,656,816	2019-05-31
1605	2019-06-04	369,886,356	9,800	26.5980	1,390,656,816	2019-05-31
1606	2019-06-03	369,876,556	-8,000	26.5973	1,390,656,816	2019-05-31
1607	2019-05-31	369,884,556	-100,000	26.5978	1,390,656,816	2019-05-31
1608	2019-05-30	369,984,556	-295,000	26.6050	1,390,656,816	2019-04-30
1609	2019-05-29	370,279,556	155,000	26.6262	1,390,656,816	2019-04-30
1610	2019-05-28	370,124,556	-2,240,000	26.6151	1,390,656,816	2019-04-30
1611	2019-05-27	372,364,556	0	26.7762	1,390,656,816	2019-04-30
1612	2019-05-24	372,364,556	-400	26.7762	1,390,656,816	2019-04-30
1613	2019-05-23	372,364,956	-3,000	26.7762	1,390,656,816	2019-04-30
1614	2019-05-22	372,367,956	-95,000	26.7764	1,390,656,816	2019-04-30
1615	2019-05-21	372,462,956	0	26.7832	1,390,656,816	2019-04-30
1616	2019-05-20	372,462,956	0	26.7832	1,390,656,816	2019-04-30
1617	2019-05-17	372,462,956	-50,000	26.7832	1,390,656,816	2019-04-30
1618	2019-05-16	372,512,956	0	26.7868	1,390,656,816	2019-04-30
1619	2019-05-15	372,512,956	0	26.7868	1,390,656,816	2019-04-30
1620	2019-05-14	372,512,956	210,000	26.7868	1,390,656,816	2019-04-30
1621	2019-05-10	372,302,956	369,000	26.7717	1,390,656,816	2019-04-30
1622	2019-05-09	371,933,956	-65,000	26.7452	1,390,656,816	2019-04-30
1623	2019-05-08	371,998,956	440,000	26.7499	1,390,656,816	2019-04-30
1624	2019-05-07	371,558,956	82,000	26.7182	1,390,656,816	2019-04-30
1625	2019-05-06	371,476,956	47,000	26.7123	1,390,656,816	2019-04-30
1626	2019-05-03	371,429,956	203,500	26.7090	1,390,656,816	2019-04-30
1627	2019-05-02	371,226,456	-50,000	26.6943	1,390,656,816	2019-04-30
1628	2019-04-30	371,276,456	40,000	26.6979	1,390,656,816	2019-04-30
1629	2019-04-29	371,236,456	85,000	26.6950	1,390,656,816	2019-03-31
1630	2019-04-26	371,151,456	5,000	26.6889	1,390,656,816	2019-03-31
1631	2019-04-25	371,146,456	1,014,000	26.6886	1,390,656,816	2019-03-31
1632	2019-04-24	370,132,456	929,000	26.6157	1,390,656,816	2019-03-31
1633	2019-04-23	369,203,456	100,000	26.5489	1,390,656,816	2019-03-31
1634	2019-04-18	369,103,456	50,000	26.5417	1,390,656,816	2019-03-31
1635	2019-04-17	369,053,456	246,000	26.5381	1,390,656,816	2019-03-31
1636	2019-04-16	368,807,456	175,000	26.5204	1,390,656,816	2019-03-31
1637	2019-04-15	368,632,456	270,000	26.5078	1,390,656,816	2019-03-31
1638	2019-04-12	368,362,456	0	26.4884	1,390,656,816	2019-03-31
1639	2019-04-11	368,362,456	-70,000	26.4884	1,390,656,816	2019-03-31
1640	2019-04-10	368,432,456	-292,000	26.4934	1,390,656,816	2019-03-31
1641	2019-04-09	368,724,456	320,000	26.5144	1,390,656,816	2019-03-31
1642	2019-04-08	368,404,456	-30,000	26.4914	1,390,656,816	2019-03-31
1643	2019-04-04	368,434,456	-70,000	26.4936	1,390,656,816	2019-03-31
1644	2019-04-03	368,504,456	-35,000	26.4986	1,390,656,816	2019-03-31
1645	2019-04-02	368,539,456	-374,000	26.5011	1,390,656,816	2019-03-31
1646	2019-04-01	368,913,456	185,000	26.5280	1,390,656,816	2019-03-31
1647	2019-03-29	368,728,456	0	26.5147	1,390,656,816	2019-02-28
1648	2019-03-28	368,728,456	3,000	26.5147	1,390,656,816	2019-02-28
1649	2019-03-27	368,725,456	5,800	26.5145	1,390,656,816	2019-02-28
1650	2019-03-26	368,719,656	0	26.5141	1,390,656,816	2019-02-28
1651	2019-03-25	368,719,656	-252,000	26.5141	1,390,656,816	2019-02-28
1652	2019-03-22	368,971,656	-215,000	26.5322	1,390,656,816	2019-02-28
1653	2019-03-21	369,186,656	61,600	26.5476	1,390,656,816	2019-02-28
1654	2019-03-20	369,125,056	-210,000	26.5432	1,390,656,816	2019-02-28
1655	2019-03-19	369,335,056	50,000	26.5583	1,390,656,816	2019-02-28
1656	2019-03-18	369,285,056	0	26.5547	1,390,656,816	2019-02-28
1657	2019-03-15	369,285,056	70,000	26.5547	1,390,656,816	2019-02-28
1658	2019-03-14	369,215,056	95,000	26.5497	1,390,656,816	2019-02-28
1659	2019-03-13	369,120,056	-70,000	26.5429	1,390,656,816	2019-02-28
1660	2019-03-12	369,190,056	-220,000	26.5479	1,390,656,816	2019-02-28
1661	2019-03-11	369,410,056	-138,000	26.5637	1,390,656,816	2019-02-28
1662	2019-03-08	369,548,056	-8,000	26.5736	1,390,656,816	2019-02-28
1663	2019-03-07	369,556,056	-30,000	26.5742	1,390,656,816	2019-02-28
1664	2019-03-06	369,586,056	800	26.5764	1,390,656,816	2019-02-28
1665	2019-03-05	369,585,256	1,360,000	26.5763	1,390,656,816	2019-02-28
1666	2019-03-04	368,225,256	25,000	26.4785	1,390,656,816	2019-02-28
1667	2019-03-01	368,200,256	505,000	26.4767	1,390,656,816	2019-02-28
1668	2019-02-28	367,695,256	310,000	26.4404	1,390,656,816	2019-02-28
1669	2019-02-27	367,385,256	303,817	26.4181	1,390,656,816	2019-01-31
1670	2019-02-26	367,081,439	247,000	26.3963	1,390,656,816	2019-01-31
1671	2019-02-25	366,834,439	-50,000	26.3785	1,390,656,816	2019-01-31
1672	2019-02-22	366,884,439	145,000	26.3821	1,390,656,816	2019-01-31
1673	2019-02-21	366,739,439	200,000	26.3717	1,390,656,816	2019-01-31
1674	2019-02-20	366,539,439	5,000	26.3573	1,390,656,816	2019-01-31
1675	2019-02-19	366,534,439	466,600	26.3569	1,390,656,816	2019-01-31
1676	2019-02-18	366,067,839	4,600	26.3234	1,390,656,816	2019-01-31
1677	2019-02-15	366,063,239	-178,600	26.3230	1,390,656,816	2019-01-31
1678	2019-02-14	366,241,839	-478,000	26.3359	1,390,656,816	2019-01-31
1679	2019-02-13	366,719,839	-27,000	26.3703	1,390,656,816	2019-01-31
1680	2019-02-12	366,746,839	0	26.3722	1,390,656,816	2019-01-31
1681	2019-02-11	366,746,839	-55,000	26.3722	1,390,656,816	2019-01-31
1682	2019-02-08	366,801,839	-5,000	26.3762	1,390,656,816	2019-01-31
1683	2019-02-04	366,806,839	920	26.3765	1,390,656,816	2019-01-31
1684	2019-02-01	366,805,919	-3,000	26.3765	1,390,656,816	2019-01-31
1685	2019-01-31	366,808,919	5,000	26.3767	1,390,656,816	2019-01-31
1686	2019-01-30	366,803,919	0	26.3763	1,390,656,816	2018-12-31
1687	2019-01-29	366,803,919	541,200	26.3763	1,390,656,816	2018-12-31
1688	2019-01-28	366,262,719	64,200	26.3374	1,390,656,816	2018-12-31
1689	2019-01-25	366,198,519	105,000	26.3328	1,390,656,816	2018-12-31
1690	2019-01-24	366,093,519	267,934	26.3252	1,390,656,816	2018-12-31
1691	2019-01-23	365,825,585	-741,000	26.3060	1,390,656,816	2018-12-31
1692	2019-01-22	366,566,585	24,000	26.3592	1,390,656,816	2018-12-31
1693	2019-01-21	366,542,585	260,000	26.3575	1,390,656,816	2018-12-31
1694	2019-01-18	366,282,585	55,000	26.3388	1,390,656,816	2018-12-31
1695	2019-01-17	366,227,585	140,000	26.3349	1,390,656,816	2018-12-31
1696	2019-01-16	366,087,585	-60,000	26.3248	1,390,656,816	2018-12-31
1697	2019-01-15	366,147,585	-8,065,166	26.3291	1,390,656,816	2018-12-31
1698	2019-01-14	374,212,751	150,000	26.9091	1,390,656,816	2018-12-31
1699	2019-01-11	374,062,751	-121,000	26.8983	1,390,656,816	2018-12-31
1700	2019-01-10	374,183,751	15,000	26.9070	1,390,656,816	2018-12-31
1701	2019-01-09	374,168,751	3,000	26.9059	1,390,656,816	2018-12-31
1702	2019-01-08	374,165,751	85,000	26.9057	1,390,656,816	2018-12-31
1703	2019-01-07	374,080,751	265,000	26.8996	1,390,656,816	2018-12-31
1704	2019-01-04	373,815,751	630,000	26.8805	1,390,656,816	2018-12-31
1705	2019-01-03	373,185,751	45,000	26.8352	1,390,656,816	2018-12-31
1706	2019-01-02	373,140,751	670,000	26.8320	1,390,656,816	2018-12-31
1707	2018-12-31	372,470,751	0	26.7838	1,390,656,816	2018-12-31
1708	2018-12-28	372,470,751	-532,500	26.7838	1,390,656,816	2018-11-30
1709	2018-12-27	373,003,251	1,035,000	26.8221	1,390,656,816	2018-11-30
1710	2018-12-24	371,968,251	0	26.7477	1,390,656,816	2018-11-30
1711	2018-12-21	371,968,251	310,000	26.7477	1,390,656,816	2018-11-30
1712	2018-12-20	371,658,251	80,000	26.7254	1,390,656,816	2018-11-30
1713	2018-12-19	371,578,251	105,000	26.7196	1,390,656,816	2018-11-30
1714	2018-12-18	371,473,251	255,000	26.7121	1,390,656,816	2018-11-30
1715	2018-12-17	371,218,251	8,000	26.6937	1,390,656,816	2018-11-30
1716	2018-12-14	371,210,251	170,000	26.6932	1,390,656,816	2018-11-30
1717	2018-12-13	371,040,251	95,000	26.6809	1,390,656,816	2018-11-30
1718	2018-12-12	370,945,251	480,000	26.6741	1,390,656,816	2018-11-30
1719	2018-12-11	370,465,251	588,500	26.6396	1,390,656,816	2018-11-30
1720	2018-12-10	369,876,751	850,000	26.5973	1,390,656,816	2018-11-30
1721	2018-12-07	369,026,751	-360,000	26.5361	1,390,656,816	2018-11-30
1722	2018-12-06	369,386,751	-70,000	26.5620	1,390,656,816	2018-11-30
1723	2018-12-05	369,456,751	189,000	26.5671	1,390,656,816	2018-11-30
1724	2018-12-04	369,267,751	84,254	26.5535	1,390,656,816	2018-11-30
1725	2018-12-03	369,183,497	103,000	26.5474	1,390,656,816	2018-11-30
1726	2018-11-30	369,080,497	323,600	26.5400	1,390,656,816	2018-11-30
1727	2018-11-29	368,756,897	230,000	26.5167	1,390,656,816	2018-10-31
1728	2018-11-28	368,526,897	89,000	26.5002	1,390,656,816	2018-10-31
1729	2018-11-27	368,437,897	105,000	26.4938	1,390,656,816	2018-10-31
1730	2018-11-26	368,332,897	0	26.4863	1,390,656,816	2018-10-31
1731	2018-11-23	368,332,897	250,000	26.4863	1,390,656,816	2018-10-31
1732	2018-11-22	368,082,897	312,000	26.4683	1,390,656,816	2018-10-31
1733	2018-11-21	367,770,897	485,000	26.4458	1,390,656,816	2018-10-31
1734	2018-11-20	367,285,897	-10,000	26.4110	1,390,656,816	2018-10-31
1735	2018-11-19	367,295,897	853,000	26.4117	1,390,656,816	2018-10-31
1736	2018-11-16	366,442,897	0	26.3503	1,390,656,816	2018-10-31
1737	2018-11-15	366,442,897	-650,000	26.3503	1,390,656,816	2018-10-31
1738	2018-11-14	367,092,897	0	26.3971	1,390,656,816	2018-10-31
1739	2018-11-13	367,092,897	-20,000	26.3971	1,390,656,816	2018-10-31
1740	2018-11-12	367,112,897	44,500	26.3985	1,390,656,816	2018-10-31
1741	2018-11-09	367,068,397	15,000	26.3953	1,390,656,816	2018-10-31
1742	2018-11-08	367,053,397	77,000	26.3942	1,390,656,816	2018-10-31
1743	2018-11-07	366,976,397	-10,000	26.3887	1,390,656,816	2018-10-31
1744	2018-11-06	366,986,397	-210,000	26.3894	1,390,656,816	2018-10-31
1745	2018-11-05	367,196,397	0	26.4045	1,390,656,816	2018-10-31
1746	2018-11-02	367,196,397	-10,000	26.4045	1,390,656,816	2018-10-31
1747	2018-11-01	367,206,397	-10,000	26.4052	1,390,656,816	2018-10-31
1748	2018-10-31	367,216,397	120,000	26.4060	1,390,656,816	2018-10-31
1749	2018-10-30	367,096,397	-5,000	26.3973	1,390,656,816	2018-09-30
1750	2018-10-29	367,101,397	335,000	26.3977	1,390,656,816	2018-09-30
1751	2018-10-26	366,766,397	3,000,000	26.3736	1,390,656,816	2018-09-30
1752	2018-10-25	363,766,397	0	26.1579	1,390,656,816	2018-09-30
1753	2018-10-24	363,766,397	-111,800	26.1579	1,390,656,816	2018-09-30
1754	2018-10-23	363,878,197	-1,000	26.1659	1,390,656,816	2018-09-30
1755	2018-10-22	363,879,197	385,000	26.1660	1,390,656,816	2018-09-30
1756	2018-10-19	363,494,197	175,000	26.1383	1,390,656,816	2018-09-30
1757	2018-10-18	363,319,197	-129,000	26.1257	1,390,656,816	2018-09-30
1758	2018-10-16	363,448,197	19,000	26.1350	1,390,656,816	2018-09-30
1759	2018-10-15	363,429,197	848,000	26.1336	1,390,656,816	2018-09-30
1760	2018-10-12	362,581,197	10,000	26.0727	1,390,656,816	2018-09-30
1761	2018-10-11	362,571,197	190,000	26.0719	1,390,656,816	2018-09-30
1762	2018-10-10	362,381,197	73,600	26.0583	1,390,656,816	2018-09-30
1763	2018-10-09	362,307,597	-230,000	26.0530	1,390,656,816	2018-09-30
1764	2018-10-08	362,537,597	-100,000	26.0695	1,390,656,816	2018-09-30
1765	2018-10-05	362,637,597	-11,000	26.0767	1,390,656,816	2018-09-30
1766	2018-10-04	362,648,597	503,000	26.0775	1,390,656,816	2018-09-30
1767	2018-10-03	362,145,597	110,000	26.0413	1,390,656,816	2018-09-30
1768	2018-10-02	362,035,597	310,000	26.0334	1,390,656,816	2018-09-30
1769	2018-09-28	361,725,597	-525,000	26.0111	1,390,656,816	2018-08-31
1770	2018-09-27	362,250,597	0	26.0489	1,390,656,816	2018-08-31
1771	2018-09-26	362,250,597	370,000	26.0489	1,390,656,816	2018-08-31
1772	2018-09-24	361,880,597	-13,000	26.0223	1,390,656,816	2018-08-31
1773	2018-09-21	361,893,597	0	26.0232	1,390,656,816	2018-08-31
1774	2018-09-20	361,893,597	-8,000	26.0232	1,390,656,816	2018-08-31
1775	2018-09-19	361,901,597	-2,000	26.0238	1,390,656,816	2018-08-31
1776	2018-09-18	361,903,597	-215,000	26.0239	1,390,656,816	2018-08-31
1777	2018-09-17	362,118,597	50,000	26.0394	1,390,656,816	2018-08-31
1778	2018-09-14	362,068,597	250,800	26.0358	1,390,656,816	2018-08-31
1779	2018-09-13	361,817,797	-20,000	26.0178	1,390,656,816	2018-08-31
1780	2018-09-12	361,837,797	101,000	26.0192	1,390,656,816	2018-08-31
1781	2018-09-11	361,736,797	-1,200	26.0119	1,390,656,816	2018-08-31
1782	2018-09-10	361,737,997	650,000	26.0120	1,390,656,816	2018-08-31
1783	2018-09-07	361,087,997	100,000	25.9653	1,390,656,816	2018-08-31
1784	2018-09-06	360,987,997	100,000	25.9581	1,390,656,816	2018-08-31
1785	2018-09-05	360,887,997	90,000	25.9509	1,390,656,816	2018-08-31
1786	2018-09-04	360,797,997	-5,000	25.9444	1,390,656,816	2018-08-31
1787	2018-09-03	360,802,997	0	25.9448	1,390,656,816	2018-08-31
1788	2018-08-31	360,802,997	-10,000	25.9448	1,390,656,816	2018-08-31
1789	2018-08-30	360,812,997	2,000	25.9455	1,390,656,816	2018-07-31
1790	2018-08-29	360,810,997	70,000	25.9454	1,390,656,816	2018-07-31
1791	2018-08-28	360,740,997	20,000	25.9403	1,390,656,816	2018-07-31
1792	2018-08-27	360,720,997	95,000	25.9389	1,390,656,816	2018-07-31
1793	2018-08-24	360,625,997	0	25.9321	1,390,656,816	2018-07-31
1794	2018-08-23	360,625,997	200,000	25.9321	1,390,656,816	2018-07-31
1795	2018-08-22	360,425,997	-945,000	25.9177	1,390,656,816	2018-07-31
1796	2018-08-21	361,370,997	140,000	25.9856	1,390,656,816	2018-07-31
1797	2018-08-20	361,230,997	195,000	25.9756	1,390,656,816	2018-07-31
1798	2018-08-17	361,035,997	-200	25.9615	1,390,656,816	2018-07-31
1799	2018-08-16	361,036,197	-329,000	25.9616	1,390,656,816	2018-07-31
1800	2018-08-15	361,365,197	0	25.9852	1,390,656,816	2018-07-31
1801	2018-08-14	361,365,197	1,000	25.9852	1,390,656,816	2018-07-31
1802	2018-08-13	361,364,197	207,600	25.9851	1,390,656,816	2018-07-31
1803	2018-08-10	361,156,597	-15,000	25.9702	1,390,656,816	2018-07-31
1804	2018-08-09	361,171,597	-20,000	25.9713	1,390,656,816	2018-07-31
1805	2018-08-08	361,191,597	-275,000	25.9727	1,390,656,816	2018-07-31
1806	2018-08-07	361,466,597	0	25.9925	1,390,656,816	2018-07-31
1807	2018-08-06	361,466,597	-10,000	25.9925	1,390,656,816	2018-07-31
1808	2018-08-03	361,476,597	304,000	25.9932	1,390,656,816	2018-07-31
1809	2018-08-02	361,172,597	-175,000	25.9714	1,390,656,816	2018-07-31
1810	2018-08-01	361,347,597	52,000	25.9840	1,390,656,816	2018-07-31
1811	2018-07-31	361,295,597	285,000	25.9802	1,390,656,816	2018-07-31
1812	2018-07-30	361,010,597	15,000	25.9597	1,390,656,816	2018-06-30
1813	2018-07-27	360,995,597	225,000	25.9586	1,390,656,816	2018-06-30
1814	2018-07-26	360,770,597	-95,000	25.9425	1,390,656,816	2018-06-30
1815	2018-07-25	360,865,597	-130,000	25.9493	1,390,656,816	2018-06-30
1816	2018-07-24	360,995,597	-700,000	25.9586	1,390,656,816	2018-06-30
1817	2018-07-23	361,695,597	0	26.0090	1,390,656,816	2018-06-30
1818	2018-07-20	361,695,597	-37,000	26.0090	1,390,656,816	2018-06-30
1819	2018-07-19	361,732,597	-240,000	26.0116	1,390,656,816	2018-06-30
1820	2018-07-18	361,972,597	-75,000	26.0289	1,390,656,816	2018-06-30
1821	2018-07-17	362,047,597	991,800	26.0343	1,390,656,816	2018-06-30
1822	2018-07-16	361,055,797	-955,000	25.9630	1,390,656,816	2018-06-30
1823	2018-07-13	362,010,797	0	26.0316	1,390,656,816	2018-06-30
1824	2018-07-12	362,010,797	0	26.0316	1,390,656,816	2018-06-30
1825	2018-07-11	362,010,797	-16,000	26.0316	1,390,656,816	2018-06-30
1826	2018-07-10	362,026,797	-484,000	26.0328	1,390,656,816	2018-06-30
1827	2018-07-09	362,510,797	105,000	26.0676	1,390,656,816	2018-06-30
1828	2018-07-06	362,405,797	0	26.0600	1,390,656,816	2018-06-30
1829	2018-07-05	362,405,797	108,800	26.0600	1,390,656,816	2018-06-30
1830	2018-07-04	362,296,997	-5,000	26.0522	1,390,656,816	2018-06-30
1831	2018-07-03	362,301,997	50,000	26.0526	1,390,656,816	2018-06-30
1832	2018-06-29	362,251,997	340,000	26.0490	1,390,656,816	2018-05-31
1833	2018-06-28	361,911,997	1,311,000	26.0245	1,390,656,816	2018-05-31
1834	2018-06-27	360,600,997	75,000	25.9303	1,390,656,816	2018-05-31
1835	2018-06-26	360,525,997	1,870,000	25.9249	1,390,656,816	2018-05-31
1836	2018-06-25	358,655,997	-30,000	25.7904	1,390,656,816	2018-05-31
1837	2018-06-22	358,685,997	-108,000	25.7926	1,390,656,816	2018-05-31
1838	2018-06-21	358,793,997	20,000	25.8003	1,390,656,816	2018-05-31
1839	2018-06-20	358,773,997	440,000	25.7989	1,390,656,816	2018-05-31
1840	2018-06-19	358,333,997	705,000	25.7672	1,390,656,816	2018-05-31
1841	2018-06-15	357,628,997	222,000	25.7166	1,390,656,816	2018-05-31
1842	2018-06-14	357,406,997	110,000	25.7006	1,390,656,816	2018-05-31
1843	2018-06-13	357,296,997	-30,000	25.6927	1,390,656,816	2018-05-31
1844	2018-06-12	357,326,997	465,300	25.6948	1,390,656,816	2018-05-31
1845	2018-06-11	356,861,697	-446,000	25.6614	1,390,656,816	2018-05-31
1846	2018-06-08	357,307,697	150,000	25.6934	1,390,656,816	2018-05-31
1847	2018-06-07	357,157,697	-85,000	25.6827	1,390,656,816	2018-05-31
1848	2018-06-06	357,242,697	700,000	25.6888	1,390,656,816	2018-05-31
1849	2018-06-05	356,542,697	1,500,000	25.6384	1,390,656,816	2018-05-31
1850	2018-06-04	355,042,697	105,000	25.5306	1,390,656,816	2018-05-31
1851	2018-06-01	354,937,697	446,000	25.5230	1,390,656,816	2018-05-31
1852	2018-05-31	354,491,697	170,000	25.4910	1,390,656,816	2018-05-31
1853	2018-05-30	354,321,697	1,800,000	25.4787	1,390,656,816	2018-04-30
1854	2018-05-29	352,521,697	-1,127,400	25.3493	1,390,656,816	2018-04-30
1855	2018-05-28	353,649,097	4,200	25.4304	1,390,656,816	2018-04-30
1856	2018-05-25	353,644,897	414,000	25.4301	1,390,656,816	2018-04-30
1857	2018-05-24	353,230,897	-110,000	25.4003	1,390,656,816	2018-04-30
1858	2018-05-23	353,340,897	80,000	25.4082	1,390,656,816	2018-04-30
1859	2018-05-21	353,260,897	-90,000	25.4024	1,390,656,816	2018-04-30
1860	2018-05-18	353,350,897	-100,000	25.4089	1,390,656,816	2018-04-30
1861	2018-05-17	353,450,897	1,355,000	25.4161	1,390,656,816	2018-04-30
1862	2018-05-16	352,095,897	-836,500	25.3187	1,390,656,816	2018-04-30
1863	2018-05-15	352,932,397	80,000	25.3788	1,390,656,816	2018-04-30
1864	2018-05-14	352,852,397	183,400	25.3731	1,390,656,816	2018-04-30
1865	2018-05-11	352,668,997	755,000	25.3599	1,390,656,816	2018-04-30
1866	2018-05-10	351,913,997	220,000	25.3056	1,390,656,816	2018-04-30
1867	2018-05-09	351,693,997	-810,000	25.2898	1,390,656,816	2018-04-30
1868	2018-05-08	352,503,997	-155,000	25.3480	1,390,656,816	2018-04-30
1869	2018-05-07	352,658,997	1,005,000	25.3592	1,390,656,816	2018-04-30
1870	2018-05-04	351,653,997	-37,800	25.2869	1,390,656,816	2018-04-30
1871	2018-05-03	351,691,797	-41,800	25.2896	1,390,656,816	2018-04-30
1872	2018-05-02	351,733,597	-15,000	25.2926	1,390,656,816	2018-04-30
1873	2018-04-30	351,748,597	-596,000	25.2937	1,390,656,816	2018-04-30
1874	2018-04-27	352,344,597	69,600	25.3366	1,390,656,816	2018-03-31
1875	2018-04-26	352,274,997	37,000	25.3316	1,390,656,816	2018-03-31
1876	2018-04-25	352,237,997	-16,000	25.3289	1,390,656,816	2018-03-31
1877	2018-04-24	352,253,997	1,065,000	25.3300	1,390,656,816	2018-03-31
1878	2018-04-23	351,188,997	170,000	25.2535	1,390,656,816	2018-03-31
1879	2018-04-20	351,018,997	195,000	25.2412	1,390,656,816	2018-03-31
1880	2018-04-19	350,823,997	1,163,000	25.2272	1,390,656,816	2018-03-31
1881	2018-04-18	349,660,997	1,535,000	25.1436	1,390,656,816	2018-03-31
1882	2018-04-17	348,125,997	-275,400	25.0332	1,390,656,816	2018-03-31
1883	2018-04-16	348,401,397	26,502,200	25.0530	1,390,656,816	2018-03-31
1884	2018-04-13	321,899,197	1,220,000	23.1473	1,390,656,816	2018-03-31
1885	2018-04-12	320,679,197	405,800	23.0595	1,390,656,816	2018-03-31
1886	2018-04-11	320,273,397	-662,000	23.0304	1,390,656,816	2018-03-31
1887	2018-04-10	320,935,397	235,000	23.0780	1,390,656,816	2018-03-31
1888	2018-04-09	320,700,397	225,000	23.0611	1,390,656,816	2018-03-31
1889	2018-04-06	320,475,397	1,460,000	23.0449	1,390,656,816	2018-03-31
1890	2018-04-04	319,015,397	-2,930,000	22.9399	1,390,656,816	2018-03-31
1891	2018-04-03	321,945,397	1,310,000	23.1506	1,390,656,816	2018-03-31
1892	2018-03-29	320,635,397	-170,000	23.0564	1,390,656,816	2018-02-28
1893	2018-03-28	320,805,397	-1,675,000	23.0686	1,390,656,816	2018-02-28
1894	2018-03-27	322,480,397	-1,068,000	23.1891	1,390,656,816	2018-02-28
1895	2018-03-26	323,548,397	-751,000	23.2659	1,390,656,816	2018-02-28
1896	2018-03-23	324,299,397	-115,000	23.3199	1,390,656,816	2018-02-28
1897	2018-03-22	324,414,397	180,000	23.3281	1,390,656,816	2018-02-28
1898	2018-03-21	324,234,397	48,000	23.3152	1,390,656,816	2018-02-28
1899	2018-03-20	324,186,397	-141,000	23.3117	1,390,656,816	2018-02-28
1900	2018-03-19	324,327,397	-490,000	23.3219	1,390,656,816	2018-02-28
1901	2018-03-16	324,817,397	-20,000	23.3571	1,390,656,816	2018-02-28
1902	2018-03-15	324,837,397	0	23.3586	1,390,656,816	2018-02-28
1903	2018-03-14	324,837,397	550,000	23.3586	1,390,656,816	2018-02-28
1904	2018-03-13	324,287,397	-110,000	23.3190	1,390,656,816	2018-02-28
1905	2018-03-12	324,397,397	-503,500	23.3269	1,390,656,816	2018-02-28
1906	2018-03-09	324,900,897	325,000	23.3631	1,390,656,816	2018-02-28
1907	2018-03-08	324,575,897	-119,600	23.3398	1,390,656,816	2018-02-28
1908	2018-03-07	324,695,497	686,000	23.3484	1,390,656,816	2018-02-28
1909	2018-03-06	324,009,497	489,861	23.2990	1,390,656,816	2018-02-28
1910	2018-03-05	323,519,636	25,000	23.2638	1,390,656,816	2018-02-28
1911	2018-03-02	323,494,636	-293,000	23.2620	1,390,656,816	2018-02-28
1912	2018-03-01	323,787,636	210,000	23.2831	1,390,656,816	2018-02-28
1913	2018-02-28	323,577,636	163,200	23.2680	1,390,656,816	2018-02-28
1914	2018-02-27	323,414,436	255,000	23.2562	1,390,656,816	2018-01-31
1915	2018-02-26	323,159,436	85,000	23.2379	1,390,656,816	2018-01-31
1916	2018-02-23	323,074,436	270,000	23.2318	1,390,656,816	2018-01-31
1917	2018-02-22	322,804,436	550,000	23.2124	1,390,656,816	2018-01-31
1918	2018-02-21	322,254,436	261,000	23.1728	1,390,656,816	2018-01-31
1919	2018-02-20	321,993,436	8,117,500	23.1541	1,390,656,816	2018-01-31
1920	2018-02-15	313,875,936	0	22.5703	1,390,656,816	2018-01-31
1921	2018-02-14	313,875,936	165,000	22.5703	1,390,656,816	2018-01-31
1922	2018-02-13	313,710,936	449,600	22.5585	1,390,656,816	2018-01-31
1923	2018-02-12	313,261,336	635,000	22.5261	1,390,656,816	2018-01-31
1924	2018-02-09	312,626,336	1,310,000	22.4805	1,390,656,816	2018-01-31
1925	2018-02-08	311,316,336	1,645,900	22.3863	1,390,656,816	2018-01-31
1926	2018-02-07	309,670,436	-112,000	22.2679	1,390,656,816	2018-01-31
1927	2018-02-06	309,782,436	-5,084	22.2760	1,390,656,816	2018-01-31
1928	2018-02-05	309,787,520	1,720,000	22.2763	1,390,656,816	2018-01-31
1929	2018-02-02	308,067,520	1,540,000	22.1527	1,390,656,816	2018-01-31
1930	2018-02-01	306,527,520	-82,600	22.0419	1,390,656,816	2018-01-31
1931	2018-01-31	306,610,120	-862,000	22.0479	1,390,656,816	2018-01-31
1932	2018-01-30	307,472,120	60,000	22.1098	1,390,656,816	2017-12-31
1933	2018-01-29	307,412,120	-610,000	22.1055	1,390,656,816	2017-12-31
1934	2018-01-26	308,022,120	-2,055,000	22.1494	1,390,656,816	2017-12-31
1935	2018-01-25	310,077,120	-275,100	22.2972	1,390,656,816	2017-12-31
1936	2018-01-24	310,352,220	32,800	22.3170	1,390,656,816	2017-12-31
1937	2018-01-23	310,319,420	465,200	22.3146	1,390,656,816	2017-12-31
1938	2018-01-22	309,854,220	-371,000	22.2811	1,390,656,816	2017-12-31
1939	2018-01-19	310,225,220	-5,000	22.3078	1,390,656,816	2017-12-31
1940	2018-01-18	310,230,220	-1,011,000	22.3082	1,390,656,816	2017-12-31
1941	2018-01-17	311,241,220	29,800	22.3809	1,390,656,816	2017-12-31
1942	2018-01-16	311,211,420	-559,000	22.3787	1,390,656,816	2017-12-31
1943	2018-01-15	311,770,420	730,000	22.4189	1,390,656,816	2017-12-31
1944	2018-01-12	311,040,420	-100,000	22.3664	1,390,656,816	2017-12-31
1945	2018-01-11	311,140,420	302,500	22.3736	1,390,656,816	2017-12-31
1946	2018-01-10	310,837,920	-505,000	22.3519	1,390,656,816	2017-12-31
1947	2018-01-09	311,342,920	635,000	22.3882	1,390,656,816	2017-12-31
1948	2018-01-08	310,707,920	-145,000	22.3425	1,390,656,816	2017-12-31
1949	2018-01-05	310,852,920	-257,000	22.3530	1,390,656,816	2017-12-31
1950	2018-01-04	311,109,920	-621,200	22.3714	1,390,656,816	2017-12-31
1951	2018-01-03	311,731,120	705,000	22.4161	1,390,656,816	2017-12-31
1952	2018-01-02	311,026,120	-44,200	22.3654	1,390,656,816	2017-12-31
1953	2017-12-29	311,070,320	-416,400	22.3686	1,390,656,816	2017-11-30
1954	2017-12-28	311,486,720	1,065,000	22.3985	1,390,656,816	2017-11-30
1955	2017-12-27	310,421,720	-375,000	22.3220	1,390,656,816	2017-11-30
1956	2017-12-22	310,796,720	225,000	22.3489	1,390,656,816	2017-11-30
1957	2017-12-21	310,571,720	-355,000	22.3327	1,390,656,816	2017-11-30
1958	2017-12-20	310,926,720	102,000	22.3583	1,390,656,816	2017-11-30
1959	2017-12-19	310,824,720	220,000	22.3509	1,390,656,816	2017-11-30
1960	2017-12-18	310,604,720	331,800	22.3351	1,390,656,816	2017-11-30
1961	2017-12-15	310,272,920	127,500	22.3113	1,390,656,816	2017-11-30
1962	2017-12-14	310,145,420	-30,000	22.3021	1,390,656,816	2017-11-30
1963	2017-12-13	310,175,420	9,000	22.3042	1,390,656,816	2017-11-30
1964	2017-12-12	310,166,420	135,000	22.3036	1,390,656,816	2017-11-30
1965	2017-12-11	310,031,420	-45,000	22.2939	1,390,656,816	2017-11-30
1966	2017-12-08	310,076,420	270,000	22.2971	1,390,656,816	2017-11-30
1967	2017-12-07	309,806,420	20,000	22.2777	1,390,656,816	2017-11-30
1968	2017-12-06	309,786,420	-145,000	22.2763	1,390,656,816	2017-11-30
1969	2017-12-05	309,931,420	-10,000	22.2867	1,390,656,816	2017-11-30
1970	2017-12-04	309,941,420	80,000	22.2874	1,390,656,816	2017-11-30
1971	2017-12-01	309,861,420	270,000	22.2817	1,390,656,816	2017-11-30
1972	2017-11-30	309,591,420	-180,000	22.2622	1,390,656,816	2017-11-30
1973	2017-11-29	309,771,420	-490,000	22.2752	1,390,656,816	2017-10-31
1974	2017-11-28	310,261,420	950,000	22.3104	1,390,656,816	2017-10-31
1975	2017-11-27	309,311,420	1,349,000	22.2421	1,390,656,816	2017-10-31
1976	2017-11-24	307,962,420	410,000	22.1451	1,390,656,816	2017-10-31
1977	2017-11-23	307,552,420	-10,000	22.1156	1,390,656,816	2017-10-31
1978	2017-11-22	307,562,420	-50,000	22.1163	1,390,656,816	2017-10-31
1979	2017-11-21	307,612,420	655,000	22.1199	1,390,656,816	2017-10-31
1980	2017-11-20	306,957,420	-535,000	22.0728	1,390,656,816	2017-10-31
1981	2017-11-17	307,492,420	285,000	22.1113	1,390,656,816	2017-10-31
1982	2017-11-16	307,207,420	-1,290,000	22.0908	1,390,656,816	2017-10-31
1983	2017-11-15	308,497,420	-365,000	22.1836	1,390,656,816	2017-10-31
1984	2017-11-14	308,862,420	177,800	22.2098	1,390,656,816	2017-10-31
1985	2017-11-13	308,684,620	-1,270,000	22.1970	1,390,656,816	2017-10-31
1986	2017-11-10	309,954,620	115,000	22.2884	1,390,656,816	2017-10-31
1987	2017-11-09	309,839,620	-755,000	22.2801	1,390,656,816	2017-10-31
1988	2017-11-08	310,594,620	-265,000	22.3344	1,390,656,816	2017-10-31
1989	2017-11-07	310,859,620	-250,000	22.3534	1,390,656,816	2017-10-31
1990	2017-11-06	311,109,620	-156,889	22.3714	1,390,656,816	2017-10-31
1991	2017-11-03	311,266,509	-180,000	22.3827	1,390,656,816	2017-10-31
1992	2017-11-02	311,446,509	725,000	22.3956	1,390,656,816	2017-10-31
1993	2017-11-01	310,721,509	285,000	22.3435	1,390,656,816	2017-10-31
1994	2017-10-31	310,436,509	-285,000	22.3230	1,390,656,816	2017-10-31
1995	2017-10-30	310,721,509	-345,000	22.3435	1,390,656,816	2017-09-30
1996	2017-10-27	311,066,509	836,000	22.3683	1,390,656,816	2017-09-30
1997	2017-10-26	310,230,509	70,000	22.3082	1,390,656,816	2017-09-30
1998	2017-10-25	310,160,509	362,000	22.3032	1,390,656,816	2017-09-30
1999	2017-10-24	309,798,509	-1,080,000	22.2771	1,390,656,816	2017-09-30
2000	2017-10-23	310,878,509	3,990,000	22.3548	1,390,656,816	2017-09-30
2001	2017-10-20	306,888,509	4,060,000	22.0679	1,390,656,816	2017-09-30
2002	2017-10-19	302,828,509	4,775,000	21.7759	1,390,656,816	2017-09-30
2003	2017-10-18	298,053,509	-922,982	21.4326	1,390,656,816	2017-09-30
2004	2017-10-17	298,976,491	-3,787,000	21.4989	1,390,656,816	2017-09-30
2005	2017-10-16	302,763,491	318,934	21.7713	1,390,656,816	2017-09-30
2006	2017-10-13	302,444,557	1,987,000	21.7483	1,390,656,816	2017-09-30
2007	2017-10-12	300,457,557	-2,760,000	21.6054	1,390,656,816	2017-09-30
2008	2017-10-11	303,217,557	345,000	21.8039	1,390,656,816	2017-09-30
2009	2017-10-10	302,872,557	580,000	21.7791	1,390,656,816	2017-09-30
2010	2017-10-09	302,292,557	170,000	21.7374	1,390,656,816	2017-09-30
2011	2017-10-06	302,122,557	20,000	21.7252	1,390,656,816	2017-09-30
2012	2017-10-04	302,102,557	21,000	21.7237	1,390,656,816	2017-09-30
2013	2017-10-03	302,081,557	335,000	21.7222	1,390,656,816	2017-09-30
2014	2017-09-29	301,746,557	90,000	21.6981	1,390,656,816	2017-08-31
2015	2017-09-28	301,656,557	500,000	21.6917	1,390,656,816	2017-08-31
2016	2017-09-27	301,156,557	-850,200	21.6557	1,390,656,816	2017-08-31
2017	2017-09-26	302,006,757	1,725,000	21.7168	1,390,656,816	2017-08-31
2018	2017-09-25	300,281,757	2,128,900	21.5928	1,390,656,816	2017-08-31
2019	2017-09-22	298,152,857	-1,410,000	21.4397	1,390,656,816	2017-08-31
2020	2017-09-21	299,562,857	680,000	21.5411	1,390,656,816	2017-08-31
2021	2017-09-20	298,882,857	430,000	21.4922	1,390,656,816	2017-08-31
2022	2017-09-19	298,452,857	1,018,000	21.4613	1,390,656,816	2017-08-31
2023	2017-09-18	297,434,857	-2,345,000	21.3881	1,390,656,816	2017-08-31
2024	2017-09-15	299,779,857	-117,000	21.5567	1,390,656,816	2017-08-31
2025	2017-09-14	299,896,857	-160,000	21.5651	1,390,656,816	2017-08-31
2026	2017-09-13	300,056,857	-176,400	21.5766	1,390,656,816	2017-08-31
2027	2017-09-12	300,233,257	-120,000	21.5893	1,390,656,816	2017-08-31
2028	2017-09-11	300,353,257	-240,000	21.5979	1,390,656,816	2017-08-31
2029	2017-09-08	300,593,257	240,000	21.6152	1,390,656,816	2017-08-31
2030	2017-09-07	300,353,257	-576,934	21.5979	1,390,656,816	2017-08-31
2031	2017-09-06	300,930,191	126,000	21.6394	1,390,656,816	2017-08-31
2032	2017-09-05	300,804,191	-115,000	21.6304	1,390,656,816	2017-08-31
2033	2017-09-04	300,919,191	862,500	21.6386	1,390,656,816	2017-08-31
2034	2017-09-01	300,056,691	705,000	21.5766	1,390,656,816	2017-08-31
2035	2017-08-31	299,351,691	804,600	21.5259	1,390,656,816	2017-08-31
2036	2017-08-30	298,547,091	45,000	21.4681	1,390,656,816	2017-07-31
2037	2017-08-29	298,502,091	105,000	21.4648	1,390,656,816	2017-07-31
2038	2017-08-28	298,397,091	-225,000	21.4573	1,390,656,816	2017-07-31
2039	2017-08-25	298,622,091	84,200	21.4735	1,390,656,816	2017-07-31
2040	2017-08-24	298,537,891	-118,000	21.4674	1,390,656,816	2017-07-31
2041	2017-08-23	298,655,891	0	21.4759	1,390,656,816	2017-07-31
2042	2017-08-22	298,655,891	-305,000	21.4759	1,390,656,816	2017-07-31
2043	2017-08-21	298,960,891	175,000	21.4978	1,390,656,816	2017-07-31
2044	2017-08-18	298,785,891	40,000	21.4852	1,390,656,816	2017-07-31
2045	2017-08-17	298,745,891	520,000	21.4824	1,390,656,816	2017-07-31
2046	2017-08-16	298,225,891	-25,000	21.4450	1,390,656,816	2017-07-31
2047	2017-08-15	298,250,891	217,084	21.4468	1,390,656,816	2017-07-31
2048	2017-08-14	298,033,807	1,320,000	21.4312	1,390,656,816	2017-07-31
2049	2017-08-11	296,713,807	1,856,900	21.3362	1,390,656,816	2017-07-31
2050	2017-08-10	294,856,907	320,000	21.2027	1,390,656,816	2017-07-31
2051	2017-08-09	294,536,907	35,000	21.1797	1,390,656,816	2017-07-31
2052	2017-08-08	294,501,907	-280,000	21.1772	1,390,656,816	2017-07-31
2053	2017-08-07	294,781,907	307,800	21.1973	1,390,656,816	2017-07-31
2054	2017-08-04	294,474,107	-292,000	21.1752	1,390,656,816	2017-07-31
2055	2017-08-03	294,766,107	-390,000	21.1962	1,390,656,816	2017-07-31
2056	2017-08-02	295,156,107	-605,000	21.2242	1,390,656,816	2017-07-31
2057	2017-08-01	295,761,107	0	21.2677	1,390,656,816	2017-07-31
2058	2017-07-31	295,761,107	-783,000	21.2677	1,390,656,816	2017-07-31
2059	2017-07-28	296,544,107	37,900	21.3240	1,390,656,816	2017-06-30
2060	2017-07-27	296,506,207	-240,000	21.3213	1,390,656,816	2017-06-30
2061	2017-07-26	296,746,207	-100,000	21.3386	1,390,656,816	2017-06-30
2062	2017-07-25	296,846,207	130,000	21.3458	1,390,656,816	2017-06-30
2063	2017-07-24	296,716,207	715,000	21.3364	1,390,656,816	2017-06-30
2064	2017-07-21	296,001,207	-1,135,000	21.2850	1,390,656,816	2017-06-30
2065	2017-07-20	297,136,207	765,000	21.3666	1,390,656,816	2017-06-30
2066	2017-07-19	296,371,207	905,000	21.3116	1,390,656,816	2017-06-30
2067	2017-07-18	295,466,207	293,000	21.2465	1,390,656,816	2017-06-30
2068	2017-07-17	295,173,207	430,000	21.2255	1,390,656,816	2017-06-30
2069	2017-07-14	294,743,207	1,582,000	21.1945	1,390,656,816	2017-06-30
2070	2017-07-13	293,161,207	-811,013	21.0808	1,390,656,816	2017-06-30
2071	2017-07-12	293,972,220	515,000	21.1391	1,390,656,816	2017-06-30
2072	2017-07-11	293,457,220	-75,000	21.1021	1,390,656,816	2017-06-30
2073	2017-07-10	293,532,220	-215,000	21.1075	1,390,656,816	2017-06-30
2074	2017-07-07	293,747,220	-2,850,000	21.1229	1,390,656,816	2017-06-30
2075	2017-07-06	296,597,220	1,530,000	21.3279	1,390,656,816	2017-06-30
2076	2017-07-05	295,067,220	-492,000	21.2178	1,390,656,816	2017-06-30
2077	2017-07-04	295,559,220	-695,000	21.2532	1,390,656,816	2017-06-30
2078	2017-07-03	296,254,220	-435,000	21.3032	1,390,656,816	2017-06-30
2079	2017-06-30	296,689,220	-32,000	21.3345	1,390,656,816	2017-06-30
2080	2017-06-29	296,721,220	905,000	21.3368	1,390,656,816	2017-05-31
2081	2017-06-28	295,816,220	-180,000	21.2717	1,390,656,816	2017-05-31
2082	2017-06-27	295,996,220	55,000	21.2846	1,390,656,816	2017-05-31
2083	2017-06-26	295,941,220	90,000	21.2807	1,390,656,816	2017-05-31
2084	2017-06-23	295,851,220	-5,000	21.2742	1,390,656,816	2017-05-31
2085	2017-06-22	295,856,220	10,000	21.2746	1,390,656,816	2017-05-31
2086	2017-06-21	295,846,220	-101,000	21.2738	1,390,656,816	2017-05-31
2087	2017-06-20	295,947,220	-205,000	21.2811	1,390,656,816	2017-05-31
2088	2017-06-19	296,152,220	-136,000	21.2959	1,390,656,816	2017-05-31
2089	2017-06-16	296,288,220	-276,500	21.3056	1,390,656,816	2017-05-31
2090	2017-06-15	296,564,720	-10,000	21.3255	1,390,656,816	2017-05-31
2091	2017-06-14	296,574,720	-145,000	21.3262	1,390,656,816	2017-05-31
2092	2017-06-13	296,719,720	95,000	21.3367	1,390,656,816	2017-05-31
2093	2017-06-12	296,624,720	425,000	21.3298	1,390,656,816	2017-05-31
2094	2017-06-09	296,199,720	-83,000	21.2993	1,390,656,816	2017-05-31
2095	2017-06-08	296,282,720	-1,420,000	21.3052	1,390,656,816	2017-05-31
2096	2017-06-07	297,702,720	65,000	21.4073	1,390,656,816	2017-05-31
2097	2017-06-06	297,637,720	-25,000	21.4027	1,390,656,816	2017-05-31
2098	2017-06-05	297,662,720	69,000	21.4045	1,390,656,816	2017-05-31
2099	2017-06-02	297,593,720	-286,000	21.3995	1,390,656,816	2017-05-31
2100	2017-06-01	297,879,720	855,000	21.4201	1,390,656,816	2017-05-31
2101	2017-05-31	297,024,720	-339,387	21.3586	1,390,656,816	2017-05-31
2102	2017-05-29	297,364,107	-359,000	21.3830	1,390,656,816	2017-04-30
2103	2017-05-26	297,723,107	-690,000	21.4088	1,390,656,816	2017-04-30
2104	2017-05-25	298,413,107	495,000	21.4584	1,390,656,816	2017-04-30
2105	2017-05-24	297,918,107	-391,000	21.4228	1,390,656,816	2017-04-30
2106	2017-05-23	298,309,107	15,000	21.4510	1,390,656,816	2017-04-30
2107	2017-05-22	298,294,107	-85,000	21.4499	1,390,656,816	2017-04-30
2108	2017-05-19	298,379,107	500,400	21.4560	1,390,656,816	2017-04-30
2109	2017-05-18	297,878,707	214,000	21.4200	1,390,656,816	2017-04-30
2110	2017-05-17	297,664,707	-90,000	21.4046	1,390,656,816	2017-04-30
2111	2017-05-16	297,754,707	85,000	21.4111	1,390,656,816	2017-04-30
2112	2017-05-15	297,669,707	15,000	21.4050	1,390,656,816	2017-04-30
2113	2017-05-12	297,654,707	252,000	21.4039	1,390,656,816	2017-04-30
2114	2017-05-11	297,402,707	-55,000	21.3858	1,390,656,816	2017-04-30
2115	2017-05-10	297,457,707	277,000	21.3897	1,390,656,816	2017-04-30
2116	2017-05-09	297,180,707	155,000	21.3698	1,390,656,816	2017-04-30
2117	2017-05-08	297,025,707	171,500	21.3587	1,390,656,816	2017-04-30
2118	2017-05-05	296,854,207	-216,000	21.3463	1,390,656,816	2017-04-30
2119	2017-05-04	297,070,207	870,000	21.3619	1,390,656,816	2017-04-30
2120	2017-05-02	296,200,207	205,000	21.2993	1,390,656,816	2017-04-30
2121	2017-04-28	295,995,207	923,000	21.2846	1,390,656,816	2017-03-31
2122	2017-04-27	295,072,207	159,000	21.2182	1,390,656,816	2017-03-31
2123	2017-04-26	294,913,207	-2,611,600	21.2068	1,390,656,816	2017-03-31
2124	2017-04-25	297,524,807	-1,090,000	21.3946	1,390,656,816	2017-03-31
2125	2017-04-24	298,614,807	225,000	21.4729	1,390,656,816	2017-03-31
2126	2017-04-21	298,389,807	-415,000	21.4568	1,390,656,816	2017-03-31
2127	2017-04-20	298,804,807	569,000	21.4866	1,390,656,816	2017-03-31
2128	2017-04-19	298,235,807	209,400	21.4457	1,390,656,816	2017-03-31
2129	2017-04-18	298,026,407	-54,000	21.4306	1,390,656,816	2017-03-31
2130	2017-04-13	298,080,407	-7,835,000	21.4345	1,390,656,816	2017-03-31
2131	2017-04-12	305,915,407	209,500	21.9979	1,390,656,816	2017-03-31
2132	2017-04-11	305,705,907	286,226	21.9828	1,390,656,816	2017-03-31
2133	2017-04-10	305,419,681	305,000	21.9623	1,390,656,816	2017-03-31
2134	2017-04-07	305,114,681	468,500	21.9403	1,390,656,816	2017-03-31
2135	2017-04-06	304,646,181	170,000	21.9066	1,390,656,816	2017-03-31
2136	2017-04-05	304,476,181	-140,000	21.8944	1,390,656,816	2017-03-31
2137	2017-04-03	304,616,181	500,000	21.9045	1,390,656,816	2017-03-31
2138	2017-03-31	304,116,181	347,600	21.8685	1,390,656,816	2017-03-31
2139	2017-03-30	303,768,581	45,000	21.8435	1,390,656,816	2017-02-28
2140	2017-03-29	303,723,581	175,000	21.8403	1,390,656,816	2017-02-28
2141	2017-03-28	303,548,581	-1,225,000	21.8277	1,390,656,816	2017-02-28
2142	2017-03-27	304,773,581	20,000	21.9158	1,390,656,816	2017-02-28
2143	2017-03-24	304,753,581	-3,000	21.9144	1,390,656,816	2017-02-28
2144	2017-03-23	304,756,581	-851,000	21.9146	1,390,656,816	2017-02-28
2145	2017-03-22	305,607,581	-1,045,600	21.9758	1,390,656,816	2017-02-28
2146	2017-03-21	306,653,181	-372,400	22.0510	1,390,656,816	2017-02-28
2147	2017-03-20	307,025,581	-95,000	22.0777	1,390,656,816	2017-02-28
2148	2017-03-17	307,120,581	-137,000	22.0846	1,390,656,816	2017-02-28
2149	2017-03-16	307,257,581	-2,000	22.0944	1,390,656,816	2017-02-28
2150	2017-03-15	307,259,581	-660,000	22.0946	1,390,656,816	2017-02-28
2151	2017-03-14	307,919,581	-100,000	22.1420	1,390,656,816	2017-02-28
2152	2017-03-13	308,019,581	30,000	22.1492	1,390,656,816	2017-02-28
2153	2017-03-10	307,989,581	782,000	22.1471	1,390,656,816	2017-02-28
2154	2017-03-09	307,207,581	433,000	22.0908	1,390,656,816	2017-02-28
2155	2017-03-08	306,774,581	-4,598,200	22.0597	1,390,656,816	2017-02-28
2156	2017-03-07	311,372,781	-495,000	22.3903	1,390,656,816	2017-02-28
2157	2017-03-06	311,867,781	-219,000	22.4259	1,390,656,816	2017-02-28
2158	2017-03-03	312,086,781	208,000	22.4417	1,390,656,816	2017-02-28
2159	2017-03-02	311,878,781	225,000	22.4267	1,390,656,816	2017-02-28
2160	2017-03-01	311,653,781	-80,000	22.4105	1,390,656,816	2017-02-28
2161	2017-02-28	311,733,781	-500,000	22.4163	1,390,656,816	2017-02-28
2162	2017-02-27	312,233,781	1,175,000	22.4523	1,390,656,816	2017-01-31
2163	2017-02-24	311,058,781	190,000	22.3678	1,390,656,816	2017-01-31
2164	2017-02-23	310,868,781	-585,000	22.3541	1,390,656,816	2017-01-31
2165	2017-02-22	311,453,781	207,000	22.3962	1,390,656,816	2017-01-31
2166	2017-02-21	311,246,781	-445,000	22.3813	1,390,656,816	2017-01-31
2167	2017-02-20	311,691,781	1,931,000	22.4133	1,390,656,816	2017-01-31
2168	2017-02-17	309,760,781	471,000	22.2744	1,390,656,816	2017-01-31
2169	2017-02-16	309,289,781	-163,000	22.2406	1,390,656,816	2017-01-31
2170	2017-02-15	309,452,781	345,000	22.2523	1,390,656,816	2017-01-31
2171	2017-02-14	309,107,781	703,400	22.2275	1,390,656,816	2017-01-31
2172	2017-02-13	308,404,381	2,991,025	22.1769	1,390,656,816	2017-01-31
2173	2017-02-10	305,413,356	173,000	21.9618	1,390,656,816	2017-01-31
2174	2017-02-09	305,240,356	255,000	21.9494	1,390,656,816	2017-01-31
2175	2017-02-08	304,985,356	-23,500	21.9310	1,390,656,816	2017-01-31
2176	2017-02-07	305,008,856	90,000	21.9327	1,390,656,816	2017-01-31
2177	2017-02-06	304,918,856	200,000	21.9262	1,390,656,816	2017-01-31
2178	2017-02-03	304,718,856	-60,000	21.9119	1,390,656,816	2017-01-31
2179	2017-02-02	304,778,856	-302,000	21.9162	1,390,656,816	2017-01-31
2180	2017-02-01	305,080,856	-23,000	21.9379	1,390,656,816	2017-01-31
2181	2017-01-27	305,103,856	0	21.9396	1,390,656,816	2016-12-31
2182	2017-01-26	305,103,856	-480,000	21.9396	1,390,656,816	2016-12-31
2183	2017-01-25	305,583,856	430,000	21.9741	1,390,656,816	2016-12-31
2184	2017-01-24	305,153,856	485,000	21.9431	1,390,656,816	2016-12-31
2185	2017-01-23	304,668,856	100,000	21.9083	1,390,656,816	2016-12-31
2186	2017-01-20	304,568,856	375,000	21.9011	1,390,656,816	2016-12-31
2187	2017-01-19	304,193,856	-80,000	21.8741	1,390,656,816	2016-12-31
2188	2017-01-18	304,273,856	945,000	21.8799	1,390,656,816	2016-12-31
2189	2017-01-17	303,328,856	183,000	21.8119	1,390,656,816	2016-12-31
2190	2017-01-16	303,145,856	-47,000	21.7988	1,390,656,816	2016-12-31
2191	2017-01-13	303,192,856	-25,600	21.8021	1,390,656,816	2016-12-31
2192	2017-01-12	303,218,456	-167,000	21.8040	1,390,656,816	2016-12-31
2193	2017-01-11	303,385,456	490,000	21.8160	1,390,656,816	2016-12-31
2194	2017-01-10	302,895,456	95,000	21.7807	1,390,656,816	2016-12-31
2195	2017-01-09	302,800,456	885,000	21.7739	1,390,656,816	2016-12-31
2196	2017-01-06	301,915,456	-70,000	21.7103	1,390,656,816	2016-12-31
2197	2017-01-05	301,985,456	525,000	21.7153	1,390,656,816	2016-12-31
2198	2017-01-04	301,460,456	5,015,000	21.6776	1,390,656,816	2016-12-31
2199	2017-01-03	296,445,456	-221,600	21.3169	1,390,656,816	2016-12-31
2200	2016-12-30	296,667,056	-240,000	21.8328	1,358,815,546	2016-11-30
2201	2016-12-29	296,907,056	-200,000	21.8504	1,358,815,546	2016-11-30
2202	2016-12-28	297,107,056	-107,000	21.8651	1,358,815,546	2016-11-30
2203	2016-12-23	297,214,056	-440,000	21.8730	1,358,815,546	2016-11-30
2204	2016-12-22	297,654,056	-130,000	21.9054	1,358,815,546	2016-11-30
2205	2016-12-21	297,784,056	-300,000	21.9150	1,358,815,546	2016-11-30
2206	2016-12-20	298,084,056	-265,000	21.9371	1,358,815,546	2016-11-30
2207	2016-12-19	298,349,056	-60,000	21.9566	1,358,815,546	2016-11-30
2208	2016-12-16	298,409,056	160,000	21.9610	1,358,815,546	2016-11-30
2209	2016-12-15	298,249,056	-515,000	21.9492	1,358,815,546	2016-11-30
2210	2016-12-14	298,764,056	-345,000	21.9871	1,358,815,546	2016-11-30
2211	2016-12-13	299,109,056	384,200	22.0125	1,358,815,546	2016-11-30
2212	2016-12-12	298,724,856	490,000	21.9842	1,358,815,546	2016-11-30
2213	2016-12-09	298,234,856	655,000	21.9481	1,358,815,546	2016-11-30
2214	2016-12-08	297,579,856	750,600	21.8999	1,358,815,546	2016-11-30
2215	2016-12-07	296,829,256	-480,000	21.8447	1,358,815,546	2016-11-30
2216	2016-12-06	297,309,256	-232,000	21.8800	1,358,815,546	2016-11-30
2217	2016-12-05	297,541,256	1,355,000	21.8971	1,358,815,546	2016-11-30
2218	2016-12-02	296,186,256	-420,000	21.7974	1,358,815,546	2016-11-30
2219	2016-12-01	296,606,256	645,000	21.8283	1,358,815,546	2016-11-30
2220	2016-11-30	295,961,256	2,005,300	21.7808	1,358,815,546	2016-11-30
2221	2016-11-29	293,955,956	0	21.7131	1,353,815,546	2016-10-31
2222	2016-11-28	293,955,956	0	21.7131	1,353,815,546	2016-10-31
2223	2016-11-25	293,955,956	0	21.7131	1,353,815,546	2016-10-31
2224	2016-11-24	293,955,956	-20,000	21.7131	1,353,815,546	2016-10-31
2225	2016-11-23	293,975,956	5,000	21.7146	1,353,815,546	2016-10-31
2226	2016-11-22	293,970,956	5,245,000	21.7143	1,353,815,546	2016-10-31
2227	2016-11-21	288,725,956	450,000	21.3268	1,353,815,546	2016-10-31
2228	2016-11-18	288,275,956	426,000	21.2936	1,353,815,546	2016-10-31
2229	2016-11-17	287,849,956	-10,000	21.2621	1,353,815,546	2016-10-31
2230	2016-11-16	287,859,956	570,000	21.2629	1,353,815,546	2016-10-31
2231	2016-11-15	287,289,956	210,000	21.2208	1,353,815,546	2016-10-31
2232	2016-11-14	287,079,956	-15,000	21.2052	1,353,815,546	2016-10-31
2233	2016-11-11	287,094,956	290,000	21.2064	1,353,815,546	2016-10-31
2234	2016-11-10	286,804,956	335,000	21.1849	1,353,815,546	2016-10-31
2235	2016-11-09	286,469,956	-25,000	21.1602	1,353,815,546	2016-10-31
2236	2016-11-08	286,494,956	403,000	21.1620	1,353,815,546	2016-10-31
2237	2016-11-07	286,091,956	28,000	21.1323	1,353,815,546	2016-10-31
2238	2016-11-04	286,063,956	452,000	21.1302	1,353,815,546	2016-10-31
2239	2016-11-03	285,611,956	292,200	21.0968	1,353,815,546	2016-10-31
2240	2016-11-02	285,319,756	685,000	21.0752	1,353,815,546	2016-10-31
2241	2016-11-01	284,634,756	-255,000	21.0246	1,353,815,546	2016-10-31
2242	2016-10-31	284,889,756	560,000	21.0435	1,353,815,546	2016-10-31
2243	2016-10-28	284,329,756	135,000	21.0021	1,353,815,546	2016-09-30
2244	2016-10-27	284,194,756	525,000	20.9921	1,353,815,546	2016-09-30
2245	2016-10-26	283,669,756	-205,000	20.9534	1,353,815,546	2016-09-30
2246	2016-10-25	283,874,756	-460,000	20.9685	1,353,815,546	2016-09-30
2247	2016-10-24	284,334,756	-735,000	21.0025	1,353,815,546	2016-09-30
2248	2016-10-21	285,069,756	0	21.0568	1,353,815,546	2016-09-30
2249	2016-10-20	285,069,756	80,000	21.0568	1,353,815,546	2016-09-30
2250	2016-10-19	284,989,756	335,000	21.0509	1,353,815,546	2016-09-30
2251	2016-10-18	284,654,756	-43,000	21.0261	1,353,815,546	2016-09-30
2252	2016-10-17	284,697,756	-245,000	21.0293	1,353,815,546	2016-09-30
2253	2016-10-14	284,942,756	-565,934	21.0474	1,353,815,546	2016-09-30
2254	2016-10-13	285,508,690	-343,800	21.0892	1,353,815,546	2016-09-30
2255	2016-10-12	285,852,490	-130,000	21.1146	1,353,815,546	2016-09-30
2256	2016-10-11	285,982,490	6,505,000	21.1242	1,353,815,546	2016-09-30
2257	2016-10-07	279,477,490	-126,000	20.6437	1,353,815,546	2016-09-30
2258	2016-10-06	279,603,490	-26,000	20.6530	1,353,815,546	2016-09-30
2259	2016-10-05	279,629,490	67,000	20.6549	1,353,815,546	2016-09-30
2260	2016-10-04	279,562,490	45,400	20.6500	1,353,815,546	2016-09-30
2261	2016-10-03	279,517,090	-199,000	20.6466	1,353,815,546	2016-09-30
2262	2016-09-30	279,716,090	-41,200	20.6613	1,353,815,546	2016-09-30
2263	2016-09-29	279,757,290	25,000	20.6644	1,353,815,546	2016-09-23
2264	2016-09-28	279,732,290	845,000	20.6625	1,353,815,546	2016-09-23
2265	2016-09-27	278,887,290	-295,000	20.6001	1,353,815,546	2016-09-23
2266	2016-09-26	279,182,290	47,500	20.6219	1,353,815,546	2016-09-23
2267	2016-09-23	279,134,790	400,000	20.6184	1,353,815,546	2016-09-23
2268	2016-09-22	278,734,790	472,800	22.6934	1,228,265,546	2016-08-31
2269	2016-09-21	278,261,990	160,000	22.6549	1,228,265,546	2016-08-31
2270	2016-09-20	278,101,990	10,000	22.6418	1,228,265,546	2016-08-31
2271	2016-09-19	278,091,990	110,000	22.6410	1,228,265,546	2016-08-31
2272	2016-09-15	277,981,990	570,000	22.6321	1,228,265,546	2016-08-31
2273	2016-09-14	277,411,990	632,000	22.5857	1,228,265,546	2016-08-31
2274	2016-09-13	276,779,990	785,000	22.5342	1,228,265,546	2016-08-31
2275	2016-09-12	275,994,990	-45,909	22.4703	1,228,265,546	2016-08-31
2276	2016-09-09	276,040,899	-133,142	22.4740	1,228,265,546	2016-08-31
2277	2016-09-08	276,174,041	237,000	22.4849	1,228,265,546	2016-08-31
2278	2016-09-07	275,937,041	250,000	22.4656	1,228,265,546	2016-08-31
2279	2016-09-06	275,687,041	195,000	22.4452	1,228,265,546	2016-08-31
2280	2016-09-05	275,492,041	615,000	22.4294	1,228,265,546	2016-08-31
2281	2016-09-02	274,877,041	58,215	22.3793	1,228,265,546	2016-08-31
2282	2016-09-01	274,818,826	64,120	22.3745	1,228,265,546	2016-08-31
2283	2016-08-31	274,754,706	555,000	22.3693	1,228,265,546	2016-08-31
2284	2016-08-30	274,199,706	93,200	22.4332	1,222,295,546	2016-07-31
2285	2016-08-29	274,106,506	35,000	22.4256	1,222,295,546	2016-07-31
2286	2016-08-26	274,071,506	-394,600	22.4227	1,222,295,546	2016-07-31
2287	2016-08-25	274,466,106	30,000	22.4550	1,222,295,546	2016-07-31
2288	2016-08-24	274,436,106	-102,000	22.4525	1,222,295,546	2016-07-31
2289	2016-08-23	274,538,106	-1,240,000	22.4609	1,222,295,546	2016-07-31
2290	2016-08-22	275,778,106	95,000	22.5623	1,222,295,546	2016-07-31
2291	2016-08-19	275,683,106	-670,000	22.5545	1,222,295,546	2016-07-31
2292	2016-08-18	276,353,106	113,000	22.6094	1,222,295,546	2016-07-31
2293	2016-08-17	276,240,106	38,000	22.6001	1,222,295,546	2016-07-31
2294	2016-08-16	276,202,106	-172,000	22.5970	1,222,295,546	2016-07-31
2295	2016-08-15	276,374,106	-39,609	22.6111	1,222,295,546	2016-07-31
2296	2016-08-12	276,413,715	8,727,400	22.6143	1,222,295,546	2016-07-31
2297	2016-08-11	267,686,315	-336,500	21.9003	1,222,295,546	2016-07-31
2298	2016-08-10	268,022,815	540,000	21.9278	1,222,295,546	2016-07-31
2299	2016-08-09	267,482,815	-216,000	21.8836	1,222,295,546	2016-07-31
2300	2016-08-08	267,698,815	-71,000	21.9013	1,222,295,546	2016-07-31
2301	2016-08-05	267,769,815	-550,000	21.9071	1,222,295,546	2016-07-31
2302	2016-08-04	268,319,815	-828,000	21.9521	1,222,295,546	2016-07-31
2303	2016-08-03	269,147,815	-201,412	22.0199	1,222,295,546	2016-07-31
2304	2016-08-02	269,349,227	0	22.0363	1,222,295,546	2016-07-31
2305	2016-08-01	269,349,227	167,000	22.0363	1,222,295,546	2016-07-31
2306	2016-07-29	269,182,227	-115,000	22.0227	1,222,295,546	2016-07-06
2307	2016-07-28	269,297,227	-54,000	22.0321	1,222,295,546	2016-07-06
2308	2016-07-27	269,351,227	-110,000	22.0365	1,222,295,546	2016-07-06
2309	2016-07-26	269,461,227	315,000	22.0455	1,222,295,546	2016-07-06
2310	2016-07-25	269,146,227	-120,000	22.0197	1,222,295,546	2016-07-06
2311	2016-07-22	269,266,227	311,200	22.0296	1,222,295,546	2016-07-06
2312	2016-07-21	268,955,027	90,000	22.0041	1,222,295,546	2016-07-06
2313	2016-07-20	268,865,027	235,000	21.9967	1,222,295,546	2016-07-06
2314	2016-07-19	268,630,027	25,800	21.9775	1,222,295,546	2016-07-06
2315	2016-07-18	268,604,227	-5,000	21.9754	1,222,295,546	2016-07-06
2316	2016-07-15	268,609,227	-96,000	21.9758	1,222,295,546	2016-07-06
2317	2016-07-14	268,705,227	-55,000	21.9837	1,222,295,546	2016-07-06
2318	2016-07-13	268,760,227	-85,000	21.9882	1,222,295,546	2016-07-06
2319	2016-07-12	268,845,227	220,000	21.9951	1,222,295,546	2016-07-06
2320	2016-07-11	268,625,227	190,000	21.9771	1,222,295,546	2016-07-06
2321	2016-07-08	268,435,227	80,000	21.9616	1,222,295,546	2016-07-06
2322	2016-07-07	268,355,227	370,000	21.9550	1,222,295,546	2016-07-06
2323	2016-07-06	267,985,227	758,800	21.9247	1,222,295,546	2016-07-06
2324	2016-07-05	267,226,427	190,000	21.9156	1,219,343,946	2016-06-30
2325	2016-07-04	267,036,427	1,025,000	21.9000	1,219,343,946	2016-06-30
2326	2016-06-30	266,011,427	-10,000	21.8159	1,219,343,946	2016-06-30
2327	2016-06-29	266,021,427	-273,600	21.8224	1,219,028,946	2016-05-31
2328	2016-06-28	266,295,027	140,000	21.8448	1,219,028,946	2016-05-31
2329	2016-06-27	266,155,027	43,600	21.8334	1,219,028,946	2016-05-31
2330	2016-06-24	266,111,427	23,000	21.8298	1,219,028,946	2016-05-31
2331	2016-06-23	266,088,427	210,000	21.8279	1,219,028,946	2016-05-31
2332	2016-06-22	265,878,427	-165,000	21.8107	1,219,028,946	2016-05-31
2333	2016-06-21	266,043,427	-25,000	21.8242	1,219,028,946	2016-05-31
2334	2016-06-20	266,068,427	240,000	21.8263	1,219,028,946	2016-05-31
2335	2016-06-17	265,828,427	142,000	21.8066	1,219,028,946	2016-05-31
2336	2016-06-16	265,686,427	-5,000	21.7949	1,219,028,946	2016-05-31
2337	2016-06-15	265,691,427	158,200	21.7953	1,219,028,946	2016-05-31
2338	2016-06-14	265,533,227	350,000	21.7824	1,219,028,946	2016-05-31
2339	2016-06-13	265,183,227	245,000	21.7536	1,219,028,946	2016-05-31
2340	2016-06-10	264,938,227	1,750,000	21.7335	1,219,028,946	2016-05-31
2341	2016-06-08	263,188,227	290,000	21.5900	1,219,028,946	2016-05-31
2342	2016-06-07	262,898,227	1,110,000	21.5662	1,219,028,946	2016-05-31
2343	2016-06-06	261,788,227	-485,000	21.4751	1,219,028,946	2016-05-31
2344	2016-06-03	262,273,227	185,500	21.5149	1,219,028,946	2016-05-31
2345	2016-06-02	262,087,727	45,000	21.4997	1,219,028,946	2016-05-31
2346	2016-06-01	262,042,727	35,000	21.4960	1,219,028,946	2016-05-31
2347	2016-05-31	262,007,727	345,000	21.4932	1,219,028,946	2016-05-31
2348	2016-05-30	261,662,727	239,000	21.4683	1,218,833,946	2016-05-03
2349	2016-05-27	261,423,727	-185,000	21.4487	1,218,833,946	2016-05-03
2350	2016-05-26	261,608,727	275,000	21.4639	1,218,833,946	2016-05-03
2351	2016-05-25	261,333,727	250,000	21.4413	1,218,833,946	2016-05-03
2352	2016-05-24	261,083,727	-15,000	21.4208	1,218,833,946	2016-05-03
2353	2016-05-23	261,098,727	130,000	21.4220	1,218,833,946	2016-05-03
2354	2016-05-20	260,968,727	280,000	21.4113	1,218,833,946	2016-05-03
2355	2016-05-19	260,688,727	-255,000	21.3884	1,218,833,946	2016-05-03
2356	2016-05-18	260,943,727	-360,000	21.4093	1,218,833,946	2016-05-03
2357	2016-05-17	261,303,727	475,000	21.4388	1,218,833,946	2016-05-03
2358	2016-05-16	260,828,727	435,000	21.3999	1,218,833,946	2016-05-03
2359	2016-05-13	260,393,727	-255,000	21.3642	1,218,833,946	2016-05-03
2360	2016-05-12	260,648,727	1,807,000	21.3851	1,218,833,946	2016-05-03
2361	2016-05-11	258,841,727	3,548,600	21.2368	1,218,833,946	2016-05-03
2362	2016-05-10	255,293,127	-25,000	20.9457	1,218,833,946	2016-05-03
2363	2016-05-09	255,318,127	20,000	20.9477	1,218,833,946	2016-05-03
2364	2016-05-06	255,298,127	0	20.9461	1,218,833,946	2016-05-03
2365	2016-05-05	255,298,127	5,600,000	20.9461	1,218,833,946	2016-05-03
2366	2016-05-04	249,698,127	0	20.4866	1,218,833,946	2016-05-03
2367	2016-05-03	249,698,127	0	20.4866	1,218,833,946	2016-05-03
2368	2016-04-29	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2369	2016-04-28	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2370	2016-04-27	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2371	2016-04-26	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2372	2016-04-25	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2373	2016-04-22	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2374	2016-04-21	249,698,127	0	20.5655	1,214,158,946	2016-03-31
2375	2016-04-20	249,698,127	-150,000	20.5655	1,214,158,946	2016-03-31
2376	2016-04-19	249,848,127	3,762,916	20.5779	1,214,158,946	2016-03-31
2377	2016-04-18	246,085,211	0	20.2680	1,214,158,946	2016-03-31
2378	2016-04-15	246,085,211	0	20.2680	1,214,158,946	2016-03-31
2379	2016-04-14	246,085,211	0	20.2680	1,214,158,946	2016-03-31
2380	2016-04-13	246,085,211	0	20.2680	1,214,158,946	2016-03-31
2381	2016-04-12	246,085,211	0	20.2680	1,214,158,946	2016-03-31
2382	2016-04-11	246,085,211	-600	20.2680	1,214,158,946	2016-03-31
2383	2016-04-08	246,085,811	0	20.2680	1,214,158,946	2016-03-31
2384	2016-04-07	246,085,811	300,000	20.2680	1,214,158,946	2016-03-31
2385	2016-04-06	245,785,811	475,000	20.2433	1,214,158,946	2016-03-31
2386	2016-04-05	245,310,811	280,000	20.2042	1,214,158,946	2016-03-31
2387	2016-04-01	245,030,811	703,600	20.1811	1,214,158,946	2016-03-31
2388	2016-03-31	244,327,211	157,000	20.1232	1,214,158,946	2016-03-31
2389	2016-03-30	244,170,211	645,000	20.1105	1,214,143,946	2016-02-29
2390	2016-03-29	243,525,211	399,800	20.0574	1,214,143,946	2016-02-29
2391	2016-03-24	243,125,411	155,000	20.0244	1,214,143,946	2016-02-29
2392	2016-03-23	242,970,411	975,000	20.0117	1,214,143,946	2016-02-29
2393	2016-03-22	241,995,411	847,800	19.9314	1,214,143,946	2016-02-29
2394	2016-03-21	241,147,611	550,000	19.8615	1,214,143,946	2016-02-29
2395	2016-03-18	240,597,611	330,000	19.8162	1,214,143,946	2016-02-29
2396	2016-03-17	240,267,611	-1,958,000	19.7891	1,214,143,946	2016-02-29
2397	2016-03-16	242,225,611	181,000	19.9503	1,214,143,946	2016-02-29
2398	2016-03-15	242,044,611	709,500	19.9354	1,214,143,946	2016-02-29
2399	2016-03-14	241,335,111	100,000	19.8770	1,214,143,946	2016-02-29
2400	2016-03-11	241,235,111	580,000	19.8687	1,214,143,946	2016-02-29
2401	2016-03-10	240,655,111	45,000	19.8210	1,214,143,946	2016-02-29
2402	2016-03-09	240,610,111	1,570,000	19.8173	1,214,143,946	2016-02-29
2403	2016-03-08	239,040,111	95,000	19.6880	1,214,143,946	2016-02-29
2404	2016-03-07	238,945,111	-905,000	19.6801	1,214,143,946	2016-02-29
2405	2016-03-04	239,850,111	-252,600	19.7547	1,214,143,946	2016-02-29
2406	2016-03-03	240,102,711	1,159,600	19.7755	1,214,143,946	2016-02-29
2407	2016-03-02	238,943,111	1,715,000	19.6800	1,214,143,946	2016-02-29
2408	2016-03-01	237,228,111	-3,359,000	19.5387	1,214,143,946	2016-02-29
2409	2016-02-29	240,587,111	475,000	19.8154	1,214,143,946	2016-02-29
2410	2016-02-26	240,112,111	15,000	19.7828	1,213,738,946	2016-01-31
2411	2016-02-25	240,097,111	246,000	19.7816	1,213,738,946	2016-01-31
2412	2016-02-24	239,851,111	50,000	19.7613	1,213,738,946	2016-01-31
2413	2016-02-23	239,801,111	1,000,000	19.7572	1,213,738,946	2016-01-31
2414	2016-02-22	238,801,111	196,000	19.6748	1,213,738,946	2016-01-31
2415	2016-02-19	238,605,111	-110,000	19.6587	1,213,738,946	2016-01-31
2416	2016-02-18	238,715,111	200,000	19.6677	1,213,738,946	2016-01-31
2417	2016-02-17	238,515,111	30,000	19.6513	1,213,738,946	2016-01-31
2418	2016-02-16	238,485,111	-220,000	19.6488	1,213,738,946	2016-01-31
2419	2016-02-15	238,705,111	-265,000	19.6669	1,213,738,946	2016-01-31
2420	2016-02-12	238,970,111	-315,000	19.6888	1,213,738,946	2016-01-31
2421	2016-02-11	239,285,111	-600,000	19.7147	1,213,738,946	2016-01-31
2422	2016-02-05	239,885,111	-275,000	19.7641	1,213,738,946	2016-01-31
2423	2016-02-04	240,160,111	204,750	19.7868	1,213,738,946	2016-01-31
2424	2016-02-03	239,955,361	-201,000	19.7699	1,213,738,946	2016-01-31
2425	2016-02-02	240,156,361	480,000	19.7865	1,213,738,946	2016-01-31
2426	2016-02-01	239,676,361	230,000	19.7469	1,213,738,946	2016-01-31
2427	2016-01-29	239,446,361	619,000	19.7282	1,213,723,946	2015-12-31
2428	2016-01-28	238,827,361	400,000	19.6772	1,213,723,946	2015-12-31
2429	2016-01-27	238,427,361	108,400	19.6443	1,213,723,946	2015-12-31
2430	2016-01-26	238,318,961	-108,333	19.6354	1,213,723,946	2015-12-31
2431	2016-01-25	238,427,294	185,000	19.6443	1,213,723,946	2015-12-31
2432	2016-01-22	238,242,294	285,000	19.6290	1,213,723,946	2015-12-31
2433	2016-01-21	237,957,294	120,000	19.6056	1,213,723,946	2015-12-31
2434	2016-01-20	237,837,294	60,000	19.5957	1,213,723,946	2015-12-31
2435	2016-01-19	237,777,294	265,000	19.5907	1,213,723,946	2015-12-31
2436	2016-01-18	237,512,294	215,000	19.5689	1,213,723,946	2015-12-31
2437	2016-01-15	237,297,294	830,000	19.5512	1,213,723,946	2015-12-31
2438	2016-01-14	236,467,294	315,000	19.4828	1,213,723,946	2015-12-31
2439	2016-01-13	236,152,294	265,000	19.4568	1,213,723,946	2015-12-31
2440	2016-01-12	235,887,294	-55,000	19.4350	1,213,723,946	2015-12-31
2441	2016-01-11	235,942,294	-10,000	19.4395	1,213,723,946	2015-12-31
2442	2016-01-08	235,952,294	79,000	19.4404	1,213,723,946	2015-12-31
2443	2016-01-07	235,873,294	195,000	19.4339	1,213,723,946	2015-12-31
2444	2016-01-06	235,678,294	-1,625,000	19.4178	1,213,723,946	2015-12-31
2445	2016-01-05	237,303,294	-1,603,000	19.5517	1,213,723,946	2015-12-31
2446	2016-01-04	238,906,294	70,000	19.6837	1,213,723,946	2015-12-31
2447	2015-12-31	238,836,294	0	19.6780	1,213,723,946	2015-12-31
2448	2015-12-30	238,836,294	117,000	19.6782	1,213,708,946	2015-11-30
2449	2015-12-29	238,719,294	535,333	19.6686	1,213,708,946	2015-11-30
2450	2015-12-28	238,183,961	463,000	19.6245	1,213,708,946	2015-11-30
2451	2015-12-24	237,720,961	0	19.5863	1,213,708,946	2015-11-30
2452	2015-12-23	237,720,961	-105,000	19.5863	1,213,708,946	2015-11-30
2453	2015-12-22	237,825,961	185,000	19.5950	1,213,708,946	2015-11-30
2454	2015-12-21	237,640,961	33,000	19.5797	1,213,708,946	2015-11-30
2455	2015-12-18	237,607,961	-84,500	19.5770	1,213,708,946	2015-11-30
2456	2015-12-17	237,692,461	80,000	19.5840	1,213,708,946	2015-11-30
2457	2015-12-16	237,612,461	-646,000	19.5774	1,213,708,946	2015-11-30
2458	2015-12-15	238,258,461	240,000	19.6306	1,213,708,946	2015-11-30
2459	2015-12-14	238,018,461	530,000	19.6108	1,213,708,946	2015-11-30
2460	2015-12-11	237,488,461	3,147,500	19.5672	1,213,708,946	2015-11-30
2461	2015-12-10	234,340,961	325,000	19.3078	1,213,708,946	2015-11-30
2462	2015-12-09	234,015,961	-122,200	19.2811	1,213,708,946	2015-11-30
2463	2015-12-08	234,138,161	-515,000	19.2911	1,213,708,946	2015-11-30
2464	2015-12-07	234,653,161	25,000	19.3336	1,213,708,946	2015-11-30
2465	2015-12-04	234,628,161	187,500	19.3315	1,213,708,946	2015-11-30
2466	2015-12-03	234,440,661	110,000	19.3161	1,213,708,946	2015-11-30
2467	2015-12-02	234,330,661	1,985,000	19.3070	1,213,708,946	2015-11-30
2468	2015-12-01	232,345,661	39,800	19.1434	1,213,708,946	2015-11-30
2469	2015-11-30	232,305,861	-635,000	19.1402	1,213,708,946	2015-11-30
2470	2015-11-27	232,940,861	7,100	19.1987	1,213,318,946	2015-10-31
2471	2015-11-26	232,933,761	160,000	19.1981	1,213,318,946	2015-10-31
2472	2015-11-25	232,773,761	845,000	19.1849	1,213,318,946	2015-10-31
2473	2015-11-24	231,928,761	60,000	19.1152	1,213,318,946	2015-10-31
2474	2015-11-23	231,868,761	240,000	19.1103	1,213,318,946	2015-10-31
2475	2015-11-20	231,628,761	-125,000	19.0905	1,213,318,946	2015-10-31
2476	2015-11-19	231,753,761	65,000	19.1008	1,213,318,946	2015-10-31
2477	2015-11-18	231,688,761	485,000	19.0955	1,213,318,946	2015-10-31
2478	2015-11-17	231,203,761	239,000	19.0555	1,213,318,946	2015-10-31
2479	2015-11-16	230,964,761	-155,000	19.0358	1,213,318,946	2015-10-31
2480	2015-11-13	231,119,761	300,000	19.0486	1,213,318,946	2015-10-31
2481	2015-11-12	230,819,761	360,000	19.0238	1,213,318,946	2015-10-31
2482	2015-11-11	230,459,761	-226,667	18.9942	1,213,318,946	2015-10-31
2483	2015-11-10	230,686,428	681,000	19.0128	1,213,318,946	2015-10-31
2484	2015-11-09	230,005,428	30,000	18.9567	1,213,318,946	2015-10-31
2485	2015-11-06	229,975,428	-40,000	18.9542	1,213,318,946	2015-10-31
2486	2015-11-05	230,015,428	303,000	18.9575	1,213,318,946	2015-10-31
2487	2015-11-04	229,712,428	512,000	18.9326	1,213,318,946	2015-10-31
2488	2015-11-03	229,200,428	745,000	18.8904	1,213,318,946	2015-10-31
2489	2015-11-02	228,455,428	750,000	18.8290	1,213,318,946	2015-10-31
2490	2015-10-30	227,705,428	570,000	18.7734	1,212,913,946	2015-09-30
2491	2015-10-29	227,135,428	455,000	18.7264	1,212,913,946	2015-09-30
2492	2015-10-28	226,680,428	1,660,000	18.6889	1,212,913,946	2015-09-30
2493	2015-10-27	225,020,428	223,000	18.5521	1,212,913,946	2015-09-30
2494	2015-10-26	224,797,428	-130,000	18.5337	1,212,913,946	2015-09-30
2495	2015-10-23	224,927,428	158,400	18.5444	1,212,913,946	2015-09-30
2496	2015-10-22	224,769,028	385,000	18.5313	1,212,913,946	2015-09-30
2497	2015-10-20	224,384,028	624,000	18.4996	1,212,913,946	2015-09-30
2498	2015-10-19	223,760,028	-17,000	18.4481	1,212,913,946	2015-09-30
2499	2015-10-16	223,777,028	-105,000	18.4495	1,212,913,946	2015-09-30
2500	2015-10-15	223,882,028	409,800	18.4582	1,212,913,946	2015-09-30
2501	2015-10-14	223,472,228	425,600	18.4244	1,212,913,946	2015-09-30
2502	2015-10-13	223,046,628	-920,000	18.3893	1,212,913,946	2015-09-30
2503	2015-10-12	223,966,628	-490,000	18.4652	1,212,913,946	2015-09-30
2504	2015-10-09	224,456,628	-388,000	18.5056	1,212,913,946	2015-09-30
2505	2015-10-08	224,844,628	-70,000	18.5376	1,212,913,946	2015-09-30
2506	2015-10-07	224,914,628	355,000	18.5433	1,212,913,946	2015-09-30
2507	2015-10-06	224,559,628	-660,000	18.5141	1,212,913,946	2015-09-30
2508	2015-10-05	225,219,628	218,667	18.5685	1,212,913,946	2015-09-30
2509	2015-10-02	225,000,961	35,000	18.5504	1,212,913,946	2015-09-30
2510	2015-09-30	224,965,961	140,000	18.5476	1,212,913,946	2015-09-30
2511	2015-09-29	224,825,961	470,000	18.6127	1,207,913,946	2015-08-31
2512	2015-09-25	224,355,961	-120,000	18.5738	1,207,913,946	2015-08-31
2513	2015-09-24	224,475,961	55,000	18.5838	1,207,913,946	2015-08-31
2514	2015-09-23	224,420,961	1,005,000	18.5792	1,207,913,946	2015-08-31
2515	2015-09-22	223,415,961	923,600	18.4960	1,207,913,946	2015-08-31
2516	2015-09-21	222,492,361	815,000	18.4196	1,207,913,946	2015-08-31
2517	2015-09-18	221,677,361	1,120,000	18.3521	1,207,913,946	2015-08-31
2518	2015-09-17	220,557,361	-1,630,000	18.2594	1,207,913,946	2015-08-31
2519	2015-09-16	222,187,361	-485,000	18.3943	1,207,913,946	2015-08-31
2520	2015-09-15	222,672,361	260,000	18.4345	1,207,913,946	2015-08-31
2521	2015-09-14	222,412,361	-235,000	18.4129	1,207,913,946	2015-08-31
2522	2015-09-11	222,647,361	224,000	18.4324	1,207,913,946	2015-08-31
2523	2015-09-10	222,423,361	249,000	18.4138	1,207,913,946	2015-08-31
2524	2015-09-09	222,174,361	-55,000	18.3932	1,207,913,946	2015-08-31
2525	2015-09-08	222,229,361	85,000	18.3978	1,207,913,946	2015-08-31
2526	2015-09-07	222,144,361	345,000	18.3907	1,207,913,946	2015-08-31
2527	2015-09-04	221,799,361	1,109,388	18.3622	1,207,913,946	2015-08-31
2528	2015-09-02	220,689,973	545,000	18.2703	1,207,913,946	2015-08-31
2529	2015-09-01	220,144,973	410,000	18.2252	1,207,913,946	2015-08-31
2530	2015-08-31	219,734,973	-40,500	18.1913	1,207,913,946	2015-08-31
2531	2015-08-28	219,775,473	-14,000	18.1964	1,207,793,946	2015-08-07
2532	2015-08-27	219,789,473	320,009	18.1976	1,207,793,946	2015-08-07
2533	2015-08-26	219,469,464	-766,400	18.1711	1,207,793,946	2015-08-07
2534	2015-08-25	220,235,864	1,434,400	18.2346	1,207,793,946	2015-08-07
2535	2015-08-24	218,801,464	1,840,000	18.1158	1,207,793,946	2015-08-07
2536	2015-08-21	216,961,464	390,000	17.9635	1,207,793,946	2015-08-07
2537	2015-08-20	216,571,464	1,182,000	17.9312	1,207,793,946	2015-08-07
2538	2015-08-19	215,389,464	-291,800	17.8333	1,207,793,946	2015-08-07
2539	2015-08-18	215,681,264	-296,000	17.8575	1,207,793,946	2015-08-07
2540	2015-08-17	215,977,264	-2,332,000	17.8820	1,207,793,946	2015-08-07
2541	2015-08-14	218,309,264	395,612	18.0750	1,207,793,946	2015-08-07
2542	2015-08-13	217,913,652	383,200	18.0423	1,207,793,946	2015-08-07
2543	2015-08-12	217,530,452	657,800	18.0106	1,207,793,946	2015-08-07
2544	2015-08-11	216,872,652	884,600	17.9561	1,207,793,946	2015-08-07
2545	2015-08-10	215,988,052	640,000	17.8829	1,207,793,946	2015-08-07
2546	2015-08-07	215,348,052	-320,000	17.8299	1,207,793,946	2015-08-07
2547	2015-08-06	215,668,052	1,078,600	17.8815	1,206,098,946	2015-08-06
2548	2015-08-05	214,589,452	1,319,000	17.7989	1,205,633,946	2015-08-03
2549	2015-08-04	213,270,452	-1,683,000	17.6895	1,205,633,946	2015-08-03
2550	2015-08-03	214,953,452	-1,048,500	17.8291	1,205,633,946	2015-08-03
2551	2015-07-31	216,001,952	-137,200	17.9319	1,204,568,946	2015-07-31
2552	2015-07-30	216,139,152	-420,000	17.9446	1,204,478,946	2015-07-29
2553	2015-07-29	216,559,152	-1,429,000	17.9795	1,204,478,946	2015-07-29
2554	2015-07-28	217,988,152	-615,913	18.1383	1,201,808,946	2015-07-28
2555	2015-07-27	218,604,065	-350,000	18.1934	1,201,553,946	2015-07-24
2556	2015-07-24	218,954,065	-1,695,332	18.2226	1,201,553,946	2015-07-24
2557	2015-07-23	220,649,397	0	18.6161	1,185,263,946	2015-07-22
2558	2015-07-22	220,649,397	13,000	18.6161	1,185,263,946	2015-07-22
2559	2015-07-21	220,636,397	3,069,000	18.7080	1,179,368,946	2015-07-20
2560	2015-07-20	217,567,397	10,741,300	18.4478	1,179,368,946	2015-07-20
2561	2015-07-17	206,826,097	2,390,806	17.5723	1,176,998,946	2015-07-13
2562	2015-07-16	204,435,291	1,802,150	17.3692	1,176,998,946	2015-07-13
2563	2015-07-15	202,633,141	6,230,500	17.2161	1,176,998,946	2015-07-13
2564	2015-07-14	196,402,641	10,890,000	16.6867	1,176,998,946	2015-07-13
2565	2015-07-13	185,512,641	1,534,850	15.7615	1,176,998,946	2015-07-13
2566	2015-07-10	183,977,791	3,452,000	15.6315	1,176,968,946	2015-07-09
2567	2015-07-09	180,525,791	-243,270	15.3382	1,176,968,946	2015-07-09
2568	2015-07-08	180,769,061	2,595,000	15.3685	1,176,233,946	2015-07-02
2569	2015-07-07	178,174,061	-2,807,849	15.1478	1,176,233,946	2015-07-02
2570	2015-07-06	180,981,910	458,584	15.3866	1,176,233,946	2015-07-02
2571	2015-07-03	180,523,326	2,342,000	15.3476	1,176,233,946	2015-07-02
2572	2015-07-02	178,181,326	-303,500	15.1485	1,176,233,946	2015-07-02
2573	2015-06-30	178,484,826	-600,000	15.1774	1,175,993,946	2015-06-30
2574	2015-06-29	179,084,826	-2,234,000	15.2323	1,175,693,946	2015-06-26
2575	2015-06-26	181,318,826	305,000	15.4223	1,175,693,946	2015-06-26
2576	2015-06-25	181,013,826	-1,226,900	15.4060	1,174,958,946	2015-06-24
2577	2015-06-24	182,240,726	-234,800	15.5104	1,174,958,946	2015-06-24
2578	2015-06-23	182,475,526	1,832,000	15.5363	1,174,508,946	2015-06-23
2579	2015-06-22	180,643,526	-2,174,000	15.3821	1,174,373,946	2015-06-22
2580	2015-06-19	182,817,526	1,869,500	15.5718	1,174,028,946	2015-06-18
2581	2015-06-18	180,948,026	-1,005,500	15.4126	1,174,028,946	2015-06-18
2582	2015-06-17	181,953,526	-43,000	15.5016	1,173,773,946	2015-05-31
2583	2015-06-16	181,996,526	-1,702,000	15.5052	1,173,773,946	2015-05-31
2584	2015-06-15	183,698,526	75,000	15.6502	1,173,773,946	2015-05-31
2585	2015-06-12	183,623,526	-592,000	15.6439	1,173,773,946	2015-05-31
2586	2015-06-11	184,215,526	-1,084,500	15.6943	1,173,773,946	2015-05-31
2587	2015-06-10	185,300,026	1,123,500	15.7867	1,173,773,946	2015-05-31
2588	2015-06-09	184,176,526	1,996,800	15.6910	1,173,773,946	2015-05-31
2589	2015-06-08	182,179,726	-2,682,400	15.5209	1,173,773,946	2015-05-31
2590	2015-06-05	184,862,126	1,670,700	15.7494	1,173,773,946	2015-05-31
2591	2015-06-04	183,191,426	-1,694,000	15.6070	1,173,773,946	2015-05-31
2592	2015-06-03	184,885,426	235,100	15.7514	1,173,773,946	2015-05-31
2593	2015-06-02	184,650,326	5,125,713	15.7313	1,173,773,946	2015-05-31
2594	2015-06-01	179,524,613	-759,000	15.2946	1,173,773,946	2015-05-31
2595	2015-05-29	180,283,613	32,400	15.3593	1,173,773,946	2015-04-30
2596	2015-05-28	180,251,213	100,000	15.3566	1,173,773,946	2015-04-30
2597	2015-05-27	180,151,213	-915,200	15.3480	1,173,773,946	2015-04-30
2598	2015-05-26	181,066,413	-2,341,000	15.4260	1,173,773,946	2015-04-30
2599	2015-05-22	183,407,413	1,469,000	15.6254	1,173,773,946	2015-04-30
2600	2015-05-21	181,938,413	-788,467	15.5003	1,173,773,946	2015-04-30
2601	2015-05-20	182,726,880	290,000	15.5675	1,173,773,946	2015-04-30
2602	2015-05-19	182,436,880	643,000	15.5428	1,173,773,946	2015-04-30
2603	2015-05-18	181,793,880	-555,000	15.4880	1,173,773,946	2015-04-30
2604	2015-05-15	182,348,880	-425,000	15.5353	1,173,773,946	2015-04-30
2605	2015-05-14	182,773,880	-1,435,000	15.5715	1,173,773,946	2015-04-30
2606	2015-05-13	184,208,880	-677,000	15.6937	1,173,773,946	2015-04-30
2607	2015-05-12	184,885,880	-260,000	15.7514	1,173,773,946	2015-04-30
2608	2015-05-11	185,145,880	515,600	15.7736	1,173,773,946	2015-04-30
2609	2015-05-08	184,630,280	-216,000	15.7296	1,173,773,946	2015-04-30
2610	2015-05-07	184,846,280	45,000	15.7480	1,173,773,946	2015-04-30
2611	2015-05-06	184,801,280	-170,000	15.7442	1,173,773,946	2015-04-30
2612	2015-05-05	184,971,280	-140,000	15.7587	1,173,773,946	2015-04-30
2613	2015-05-04	185,111,280	-754,500	15.7706	1,173,773,946	2015-04-30
2614	2015-04-30	185,865,780	1,467,500	15.8349	1,173,773,946	2015-04-30
2615	2015-04-29	184,398,280	3,680,000	15.7099	1,173,773,946	2015-03-31
2616	2015-04-28	180,718,280	1,716,734	15.3963	1,173,773,946	2015-03-31
2617	2015-04-27	179,001,546	349,968	15.2501	1,173,773,946	2015-03-31
2618	2015-04-24	178,651,578	746,900	15.2203	1,173,773,946	2015-03-31
2619	2015-04-23	177,904,678	1,079,666	15.1566	1,173,773,946	2015-03-31
2620	2015-04-22	176,825,012	130,000	15.0647	1,173,773,946	2015-03-31
2621	2015-04-21	176,695,012	39,000	15.0536	1,173,773,946	2015-03-31
2622	2015-04-20	176,656,012	125,300	15.0503	1,173,773,946	2015-03-31
2623	2015-04-17	176,530,712	-50,200	15.0396	1,173,773,946	2015-03-31
2624	2015-04-16	176,580,912	-307,000	15.0439	1,173,773,946	2015-03-31
2625	2015-04-15	176,887,912	604,400	15.0700	1,173,773,946	2015-03-31
2626	2015-04-14	176,283,512	-103,300	15.0185	1,173,773,946	2015-03-31
2627	2015-04-13	176,386,812	-1,174,000	15.0273	1,173,773,946	2015-03-31
2628	2015-04-10	177,560,812	-189,100	15.1273	1,173,773,946	2015-03-31
2629	2015-04-09	177,749,912	-310,800	15.1435	1,173,773,946	2015-03-31
2630	2015-04-08	178,060,712	-213,000	15.1699	1,173,773,946	2015-03-31
2631	2015-04-02	178,273,712	155,000	15.1881	1,173,773,946	2015-03-31
2632	2015-04-01	178,118,712	-630,000	15.1749	1,173,773,946	2015-03-31
2633	2015-03-31	178,748,712	-100,000	15.2285	1,173,773,946	2015-03-31
2634	2015-03-30	178,848,712	12,200	15.2371	1,173,773,946	2015-02-28
2635	2015-03-27	178,836,512	-146,062	15.2360	1,173,773,946	2015-02-28
2636	2015-03-26	178,982,574	60,000	15.2485	1,173,773,946	2015-02-28
2637	2015-03-25	178,922,574	92,000	15.2434	1,173,773,946	2015-02-28
2638	2015-03-24	178,830,574	-530,000	15.2355	1,173,773,946	2015-02-28
2639	2015-03-23	179,360,574	-5,600	15.2807	1,173,773,946	2015-02-28
2640	2015-03-20	179,366,174	-308,600	15.2812	1,173,773,946	2015-02-28
2641	2015-03-19	179,674,774	-500,000	15.3074	1,173,773,946	2015-02-28
2642	2015-03-18	180,174,774	70,000	15.3500	1,173,773,946	2015-02-28
2643	2015-03-17	180,104,774	-995,000	15.3441	1,173,773,946	2015-02-28
2644	2015-03-16	181,099,774	-30,000	15.4288	1,173,773,946	2015-02-28
2645	2015-03-13	181,129,774	76,000	15.4314	1,173,773,946	2015-02-28
2646	2015-03-12	181,053,774	-125,000	15.4249	1,173,773,946	2015-02-28
2647	2015-03-11	181,178,774	-134,891	15.4356	1,173,773,946	2015-02-28
2648	2015-03-10	181,313,665	-45,000	15.4471	1,173,773,946	2015-02-28
2649	2015-03-09	181,358,665	-55,000	15.4509	1,173,773,946	2015-02-28
2650	2015-03-06	181,413,665	-140,800	15.4556	1,173,773,946	2015-02-28
2651	2015-03-05	181,554,465	-10,000	15.4676	1,173,773,946	2015-02-28
2652	2015-03-04	181,564,465	-20,000	15.4684	1,173,773,946	2015-02-28
2653	2015-03-03	181,584,465	215,000	15.4701	1,173,773,946	2015-02-28
2654	2015-03-02	181,369,465	-65,000	15.4518	1,173,773,946	2015-02-28
2655	2015-02-27	181,434,465	31,000	15.4574	1,173,773,946	2015-01-31
2656	2015-02-26	181,403,465	-20,000	15.4547	1,173,773,946	2015-01-31
2657	2015-02-25	181,423,465	-7,000	15.4564	1,173,773,946	2015-01-31
2658	2015-02-24	181,430,465	-70,000	15.4570	1,173,773,946	2015-01-31
2659	2015-02-23	181,500,465	-160,000	15.4630	1,173,773,946	2015-01-31
2660	2015-02-18	181,660,465	0	15.4766	1,173,773,946	2015-01-31
2661	2015-02-17	181,660,465	60,000	15.4766	1,173,773,946	2015-01-31
2662	2015-02-16	181,600,465	-485,000	15.4715	1,173,773,946	2015-01-31
2663	2015-02-13	182,085,465	75,000	15.5128	1,173,773,946	2015-01-31
2664	2015-02-12	182,010,465	-135,000	15.5064	1,173,773,946	2015-01-31
2665	2015-02-11	182,145,465	-41,600	15.5179	1,173,773,946	2015-01-31
2666	2015-02-10	182,187,065	-78,000	15.5215	1,173,773,946	2015-01-31
2667	2015-02-09	182,265,065	500	15.5281	1,173,773,946	2015-01-31
2668	2015-02-06	182,264,565	89,000	15.5281	1,173,773,946	2015-01-31
2669	2015-02-05	182,175,565	265,000	15.5205	1,173,773,946	2015-01-31
2670	2015-02-04	181,910,565	-40,000	15.4979	1,173,773,946	2015-01-31
2671	2015-02-03	181,950,565	-256,200	15.5013	1,173,773,946	2015-01-31
2672	2015-02-02	182,206,765	-26,000	15.5232	1,173,773,946	2015-01-31
2673	2015-01-30	182,232,765	-257,667	15.5254	1,173,773,946	2015-01-16
2674	2015-01-29	182,490,432	-265,000	15.5473	1,173,773,946	2015-01-16
2675	2015-01-28	182,755,432	-347,000	15.5699	1,173,773,946	2015-01-16
2676	2015-01-27	183,102,432	49,400	15.5995	1,173,773,946	2015-01-16
2677	2015-01-26	183,053,032	32,500	15.5953	1,173,773,946	2015-01-16
2678	2015-01-23	183,020,532	-65,000	15.5925	1,173,773,946	2015-01-16
2679	2015-01-22	183,085,532	-30,000	15.5980	1,173,773,946	2015-01-16
2680	2015-01-21	183,115,532	-510,000	15.6006	1,173,773,946	2015-01-16
2681	2015-01-20	183,625,532	489,400	15.6440	1,173,773,946	2015-01-16
2682	2015-01-19	183,136,132	225,000	15.6023	1,173,773,946	2015-01-16
2683	2015-01-16	182,911,132	-180,500	15.5832	1,173,773,946	2015-01-16
2684	2015-01-15	183,091,632	648,000	15.6105	1,172,873,946	2014-12-31
2685	2015-01-14	182,443,632	95,000	15.5553	1,172,873,946	2014-12-31
2686	2015-01-13	182,348,632	110,000	15.5472	1,172,873,946	2014-12-31
2687	2015-01-12	182,238,632	-270,000	15.5378	1,172,873,946	2014-12-31
2688	2015-01-09	182,508,632	27,500	15.5608	1,172,873,946	2014-12-31
2689	2015-01-08	182,481,132	-190,000	15.5585	1,172,873,946	2014-12-31
2690	2015-01-07	182,671,132	129,600	15.5747	1,172,873,946	2014-12-31
2691	2015-01-06	182,541,532	-86,000	15.5636	1,172,873,946	2014-12-31
2692	2015-01-05	182,627,532	-71,000	15.5709	1,172,873,946	2014-12-31
2693	2015-01-02	182,698,532	-304,400	15.5770	1,172,873,946	2014-12-31
2694	2014-12-31	183,002,932	0	15.6029	1,172,873,946	2014-12-31
2695	2014-12-30	183,002,932	-85,000	15.6029	1,172,873,946	2014-12-11
2696	2014-12-29	183,087,932	-180,000	15.6102	1,172,873,946	2014-12-11
2697	2014-12-24	183,267,932	0	15.6255	1,172,873,946	2014-12-11
2698	2014-12-23	183,267,932	-310,000	15.6255	1,172,873,946	2014-12-11
2699	2014-12-22	183,577,932	-95,000	15.6520	1,172,873,946	2014-12-11
2700	2014-12-19	183,672,932	191,363	15.6601	1,172,873,946	2014-12-11
2701	2014-12-18	183,481,569	1,879,200	15.6438	1,172,873,946	2014-12-11
2702	2014-12-17	181,602,369	110,000	15.4835	1,172,873,946	2014-12-11
2703	2014-12-16	181,492,369	230,000	15.4742	1,172,873,946	2014-12-11
2704	2014-12-15	181,262,369	130,000	15.4545	1,172,873,946	2014-12-11
2705	2014-12-12	181,132,369	0	15.4435	1,172,873,946	2014-12-11
2706	2014-12-11	181,132,369	-420,000	15.4435	1,172,873,946	2014-12-11
2707	2014-12-10	181,552,369	410,400	15.4912	1,171,973,946	2014-11-30
2708	2014-12-09	181,141,969	457,400	15.4561	1,171,973,946	2014-11-30
2709	2014-12-08	180,684,569	185,000	15.4171	1,171,973,946	2014-11-30
2710	2014-12-05	180,499,569	734,000	15.4013	1,171,973,946	2014-11-30
2711	2014-12-04	179,765,569	-4,080,000	15.3387	1,171,973,946	2014-11-30
2712	2014-12-03	183,845,569	-155,000	15.6868	1,171,973,946	2014-11-30
2713	2014-12-02	184,000,569	-1,531,000	15.7001	1,171,973,946	2014-11-30
2714	2014-12-01	185,531,569	189,000	15.8307	1,171,973,946	2014-11-30
2715	2014-11-28	185,342,569	-110,000	15.8146	1,171,973,946	2014-10-31
2716	2014-11-27	185,452,569	370,000	15.8239	1,171,973,946	2014-10-31
2717	2014-11-26	185,082,569	-790,000	15.7924	1,171,973,946	2014-10-31
2718	2014-11-25	185,872,569	55,000	15.8598	1,171,973,946	2014-10-31
2719	2014-11-24	185,817,569	160,000	15.8551	1,171,973,946	2014-10-31
2720	2014-11-21	185,657,569	4,200	15.8414	1,171,973,946	2014-10-31
2721	2014-11-20	185,653,369	0	15.8411	1,171,973,946	2014-10-31
2722	2014-11-19	185,653,369	470,000	15.8411	1,171,973,946	2014-10-31
2723	2014-11-18	185,183,369	116,176	15.8010	1,171,973,946	2014-10-31
2724	2014-11-17	185,067,193	94,000	15.7911	1,171,973,946	2014-10-31
2725	2014-11-14	184,973,193	-10,000	15.7830	1,171,973,946	2014-10-31
2726	2014-11-13	184,983,193	-379,000	15.7839	1,171,973,946	2014-10-31
2727	2014-11-12	185,362,193	-169,000	15.8162	1,171,973,946	2014-10-31
2728	2014-11-11	185,531,193	20,000	15.8307	1,171,973,946	2014-10-31
2729	2014-11-10	185,511,193	-245,000	15.8290	1,171,973,946	2014-10-31
2730	2014-11-07	185,756,193	445,000	15.8499	1,171,973,946	2014-10-31
2731	2014-11-06	185,311,193	85,000	15.8119	1,171,973,946	2014-10-31
2732	2014-11-05	185,226,193	-10,000	15.8046	1,171,973,946	2014-10-31
2733	2014-11-04	185,236,193	-135,000	15.8055	1,171,973,946	2014-10-31
2734	2014-11-03	185,371,193	5,000	15.8170	1,171,973,946	2014-10-31
2735	2014-10-31	185,366,193	135,000	15.8166	1,171,973,946	2014-10-31
2736	2014-10-30	185,231,193	165,000	15.8051	1,171,973,946	2014-10-06
2737	2014-10-29	185,066,193	825,000	15.7910	1,171,973,946	2014-10-06
2738	2014-10-28	184,241,193	-528,000	15.7206	1,171,973,946	2014-10-06
2739	2014-10-27	184,769,193	-418,000	15.7656	1,171,973,946	2014-10-06
2740	2014-10-24	185,187,193	-220,000	15.8013	1,171,973,946	2014-10-06
2741	2014-10-23	185,407,193	-300,000	15.8201	1,171,973,946	2014-10-06
2742	2014-10-22	185,707,193	55,000	15.8457	1,171,973,946	2014-10-06
2743	2014-10-21	185,652,193	70,000	15.8410	1,171,973,946	2014-10-06
2744	2014-10-20	185,582,193	-16,000	15.8350	1,171,973,946	2014-10-06
2745	2014-10-17	185,598,193	104,000	15.8364	1,171,973,946	2014-10-06
2746	2014-10-16	185,494,193	-170,000	15.8275	1,171,973,946	2014-10-06
2747	2014-10-15	185,664,193	5,000	15.8420	1,171,973,946	2014-10-06
2748	2014-10-14	185,659,193	339,000	15.8416	1,171,973,946	2014-10-06
2749	2014-10-13	185,320,193	115,000	15.8127	1,171,973,946	2014-10-06
2750	2014-10-10	185,205,193	-188,000	15.8028	1,171,973,946	2014-10-06
2751	2014-10-09	185,393,193	95,000	15.8189	1,171,973,946	2014-10-06
2752	2014-10-08	185,298,193	55,000	15.8108	1,171,973,946	2014-10-06
2753	2014-10-07	185,243,193	70,000	15.8061	1,171,973,946	2014-10-06
2754	2014-10-06	185,173,193	300,000	15.8001	1,171,973,946	2014-10-06
2755	2014-10-03	184,873,193	-52,500	15.7794	1,171,613,946	2014-09-30
2756	2014-09-30	184,925,693	-17,565,000	15.7838	1,171,613,946	2014-09-30
2757	2014-09-29	202,490,693	220,000	17.2831	1,171,613,946	2014-08-31
2758	2014-09-26	202,270,693	110,000	17.2643	1,171,613,946	2014-08-31
2759	2014-09-25	202,160,693	-110,000	17.2549	1,171,613,946	2014-08-31
2760	2014-09-24	202,270,693	-1,771,000	17.2643	1,171,613,946	2014-08-31
2761	2014-09-23	204,041,693	-950,000	17.4154	1,171,613,946	2014-08-31
2762	2014-09-22	204,991,693	-552,000	17.4965	1,171,613,946	2014-08-31
2763	2014-09-19	205,543,693	-620,000	17.5436	1,171,613,946	2014-08-31
2764	2014-09-18	206,163,693	-190,000	17.5966	1,171,613,946	2014-08-31
2765	2014-09-17	206,353,693	-440,000	17.6128	1,171,613,946	2014-08-31
2766	2014-09-16	206,793,693	440,000	17.6503	1,171,613,946	2014-08-31
2767	2014-09-15	206,353,693	-480,000	17.6128	1,171,613,946	2014-08-31
2768	2014-09-12	206,833,693	-4,000	17.6537	1,171,613,946	2014-08-31
2769	2014-09-11	206,837,693	128,400	17.6541	1,171,613,946	2014-08-31
2770	2014-09-10	206,709,293	-175,000	17.6431	1,171,613,946	2014-08-31
2771	2014-09-08	206,884,293	-3,964,980	17.6581	1,171,613,946	2014-08-31
2772	2014-09-05	210,849,273	-117,500	17.9965	1,171,613,946	2014-08-31
2773	2014-09-04	210,966,773	-265,000	18.0065	1,171,613,946	2014-08-31
2774	2014-09-03	211,231,773	370,000	18.0291	1,171,613,946	2014-08-31
2775	2014-09-02	210,861,773	50,000	17.9975	1,171,613,946	2014-08-31
2776	2014-09-01	210,811,773	313,000	17.9933	1,171,613,946	2014-08-31
2777	2014-08-29	210,498,773	55,000	17.9666	1,171,613,946	2014-07-31
2778	2014-08-28	210,443,773	103,000	17.9619	1,171,613,946	2014-07-31
2779	2014-08-27	210,340,773	-140,000	17.9531	1,171,613,946	2014-07-31
2780	2014-08-26	210,480,773	15,000	17.9650	1,171,613,946	2014-07-31
2781	2014-08-25	210,465,773	36,000	17.9637	1,171,613,946	2014-07-31
2782	2014-08-22	210,429,773	-409,000	17.9607	1,171,613,946	2014-07-31
2783	2014-08-21	210,838,773	95,000	17.9956	1,171,613,946	2014-07-31
2784	2014-08-20	210,743,773	-115,000	17.9875	1,171,613,946	2014-07-31
2785	2014-08-19	210,858,773	-348,000	17.9973	1,171,613,946	2014-07-31
2786	2014-08-18	211,206,773	-1,104,000	18.0270	1,171,613,946	2014-07-31
2787	2014-08-15	212,310,773	-604,000	18.1212	1,171,613,946	2014-07-31
2788	2014-08-14	212,914,773	1,584,200	18.1728	1,171,613,946	2014-07-31
2789	2014-08-13	211,330,573	-725,000	18.0376	1,171,613,946	2014-07-31
2790	2014-08-12	212,055,573	94,467	18.0994	1,171,613,946	2014-07-31
2791	2014-08-11	211,961,106	950,000	18.0914	1,171,613,946	2014-07-31
2792	2014-08-08	211,011,106	1,145,000	18.0103	1,171,613,946	2014-07-31
2793	2014-08-07	209,866,106	22,000	17.9126	1,171,613,946	2014-07-31
2794	2014-08-06	209,844,106	-170,000	17.9107	1,171,613,946	2014-07-31
2795	2014-08-05	210,014,106	2,378,000	17.9252	1,171,613,946	2014-07-31
2796	2014-08-04	207,636,106	1,493,000	17.7222	1,171,613,946	2014-07-31
2797	2014-08-01	206,143,106	-27,836	17.5948	1,171,613,946	2014-07-31
2798	2014-07-31	206,170,942	-36,900	17.5972	1,171,613,946	2014-07-31
2799	2014-07-30	206,207,842	6,500	17.6003	1,171,613,946	2014-06-30
2800	2014-07-29	206,201,342	370,000	17.5998	1,171,613,946	2014-06-30
2801	2014-07-28	205,831,342	99,600	17.5682	1,171,613,946	2014-06-30
2802	2014-07-25	205,731,742	-70,000	17.5597	1,171,613,946	2014-06-30
2803	2014-07-24	205,801,742	558,600	17.5657	1,171,613,946	2014-06-30
2804	2014-07-23	205,243,142	-170,000	17.5180	1,171,613,946	2014-06-30
2805	2014-07-22	205,413,142	-165,400	17.5325	1,171,613,946	2014-06-30
2806	2014-07-21	205,578,542	-147,000	17.5466	1,171,613,946	2014-06-30
2807	2014-07-18	205,725,542	-145,000	17.5592	1,171,613,946	2014-06-30
2808	2014-07-17	205,870,542	-30,000	17.5715	1,171,613,946	2014-06-30
2809	2014-07-16	205,900,542	38,880	17.5741	1,171,613,946	2014-06-30
2810	2014-07-15	205,861,662	33,000	17.5708	1,171,613,946	2014-06-30
2811	2014-07-14	205,828,662	25,000	17.5680	1,171,613,946	2014-06-30
2812	2014-07-11	205,803,662	-10,000	17.5658	1,171,613,946	2014-06-30
2813	2014-07-10	205,813,662	-70,000	17.5667	1,171,613,946	2014-06-30
2814	2014-07-09	205,883,662	-16,000	17.5727	1,171,613,946	2014-06-30
2815	2014-07-08	205,899,662	-93,000	17.5740	1,171,613,946	2014-06-30
2816	2014-07-07	205,992,662	95,000	17.5820	1,171,613,946	2014-06-30
2817	2014-07-04	205,897,662	-45,000	17.5738	1,171,613,946	2014-06-30
2818	2014-07-03	205,942,662	15,000	17.5777	1,171,613,946	2014-06-30
2819	2014-07-02	205,927,662	-30,000	17.5764	1,171,613,946	2014-06-30
2820	2014-06-30	205,957,662	225,000	17.5790	1,171,613,946	2014-06-30
2821	2014-06-27	205,732,662	145,000	17.5598	1,171,613,946	2014-05-31
2822	2014-06-26	205,587,662	22,000	17.5474	1,171,613,946	2014-05-31
2823	2014-06-25	205,565,662	-6,000	17.5455	1,171,613,946	2014-05-31
2824	2014-06-24	205,571,662	-375,000	17.5460	1,171,613,946	2014-05-31
2825	2014-06-23	205,946,662	-10,000	17.5780	1,171,613,946	2014-05-31
2826	2014-06-20	205,956,662	-460,000	17.5789	1,171,613,946	2014-05-31
2827	2014-06-19	206,416,662	0	17.6181	1,171,613,946	2014-05-31
2828	2014-06-18	206,416,662	18,000	17.6181	1,171,613,946	2014-05-31
2829	2014-06-17	206,398,662	-92,000	17.6166	1,171,613,946	2014-05-31
2830	2014-06-16	206,490,662	23,066	17.6245	1,171,613,946	2014-05-31
2831	2014-06-13	206,467,596	-130,000	17.6225	1,171,613,946	2014-05-31
2832	2014-06-12	206,597,596	35,000	17.6336	1,171,613,946	2014-05-31
2833	2014-06-11	206,562,596	590,000	17.6306	1,171,613,946	2014-05-31
2834	2014-06-10	205,972,596	142,000	17.5802	1,171,613,946	2014-05-31
2835	2014-06-09	205,830,596	-70,000	17.5681	1,171,613,946	2014-05-31
2836	2014-06-06	205,900,596	20,000	17.5741	1,171,613,946	2014-05-31
2837	2014-06-05	205,880,596	-255,000	17.5724	1,171,613,946	2014-05-31
2838	2014-06-04	206,135,596	47,200	17.5942	1,171,613,946	2014-05-31
2839	2014-06-03	206,088,396	175,000	17.5901	1,171,613,946	2014-05-31
2840	2014-05-30	205,913,396	240,000	17.5752	1,171,613,946	2014-04-30
2841	2014-05-29	205,673,396	115,000	17.5547	1,171,613,946	2014-04-30
2842	2014-05-28	205,558,396	-65,000	17.5449	1,171,613,946	2014-04-30
2843	2014-05-27	205,623,396	-15,000	17.5504	1,171,613,946	2014-04-30
2844	2014-05-26	205,638,396	144,000	17.5517	1,171,613,946	2014-04-30
2845	2014-05-23	205,494,396	-105,000	17.5394	1,171,613,946	2014-04-30
2846	2014-05-22	205,599,396	235,000	17.5484	1,171,613,946	2014-04-30
2847	2014-05-21	205,364,396	245,000	17.5283	1,171,613,946	2014-04-30
2848	2014-05-20	205,119,396	0	17.5074	1,171,613,946	2014-04-30
2849	2014-05-19	205,119,396	-46,000	17.5074	1,171,613,946	2014-04-30
2850	2014-05-16	205,165,396	-90,000	17.5113	1,171,613,946	2014-04-30
2851	2014-05-15	205,255,396	-100,511	17.5190	1,171,613,946	2014-04-30
2852	2014-05-14	205,355,907	-580,000	17.5276	1,171,613,946	2014-04-30
2853	2014-05-13	205,935,907	506,000	17.5771	1,171,613,946	2014-04-30
2854	2014-05-12	205,429,907	-925,000	17.5339	1,171,613,946	2014-04-30
2855	2014-05-10	206,354,907	0	17.6129	1,171,613,946	2014-04-30
2856	2014-05-09	206,354,907	-250,000	17.6129	1,171,613,946	2014-04-30
2857	2014-05-08	206,604,907	-28,000	17.6342	1,171,613,946	2014-04-30
2858	2014-05-07	206,632,907	-295,000	17.6366	1,171,613,946	2014-04-30
2859	2014-05-05	206,927,907	85,000	17.6618	1,171,613,946	2014-04-30
2860	2014-05-02	206,842,907	50,000	17.6545	1,171,613,946	2014-04-30
2861	2014-04-30	206,792,907	1,027,000	17.6503	1,171,613,946	2014-04-30
2862	2014-04-29	205,765,907	-105,000	17.5626	1,171,613,946	2014-03-31
2863	2014-04-28	205,870,907	-165,000	17.5716	1,171,613,946	2014-03-31
2864	2014-04-25	206,035,907	5,240,000	17.5856	1,171,613,946	2014-03-31
2865	2014-04-24	200,795,907	-595,800	17.1384	1,171,613,946	2014-03-31
2866	2014-04-23	201,391,707	-385,000	17.1893	1,171,613,946	2014-03-31
2867	2014-04-22	201,776,707	-360,000	17.2221	1,171,613,946	2014-03-31
2868	2014-04-17	202,136,707	270,000	17.2528	1,171,613,946	2014-03-31
2869	2014-04-16	201,866,707	-210,000	17.2298	1,171,613,946	2014-03-31
2870	2014-04-15	202,076,707	144,800	17.2477	1,171,613,946	2014-03-31
2871	2014-04-14	201,931,907	504,600	17.2354	1,171,613,946	2014-03-31
2872	2014-04-11	201,427,307	-425,000	17.1923	1,171,613,946	2014-03-31
2873	2014-04-10	201,852,307	-570,000	17.2286	1,171,613,946	2014-03-31
2874	2014-04-09	202,422,307	340,000	17.2772	1,171,613,946	2014-03-31
2875	2014-04-08	202,082,307	327,600	17.2482	1,171,613,946	2014-03-31
2876	2014-04-07	201,754,707	-199,467	17.2202	1,171,613,946	2014-03-31
2877	2014-04-04	201,954,174	-85,000	17.2373	1,171,613,946	2014-03-31
2878	2014-04-03	202,039,174	302,000	17.2445	1,171,613,946	2014-03-31
2879	2014-04-02	201,737,174	-100,000	17.2187	1,171,613,946	2014-03-31
2880	2014-04-01	201,837,174	-835,000	17.2273	1,171,613,946	2014-03-31
2881	2014-03-31	202,672,174	150,000	17.2985	1,171,613,946	2014-03-31
2882	2014-03-28	202,522,174	-236,400	17.2857	1,171,613,946	2014-02-28
2883	2014-03-27	202,758,574	-34,387	17.3059	1,171,613,946	2014-02-28
2884	2014-03-26	202,792,961	-840,600	17.3089	1,171,613,946	2014-02-28
2885	2014-03-25	203,633,561	-25,800	17.3806	1,171,613,946	2014-02-28
2886	2014-03-24	203,659,361	-510,000	17.3828	1,171,613,946	2014-02-28
2887	2014-03-21	204,169,361	-55,000	17.4263	1,171,613,946	2014-02-28
2888	2014-03-20	204,224,361	-25,000	17.4310	1,171,613,946	2014-02-28
2889	2014-03-19	204,249,361	335,000	17.4332	1,171,613,946	2014-02-28
2890	2014-03-18	203,914,361	-530,000	17.4046	1,171,613,946	2014-02-28
2891	2014-03-17	204,444,361	1,915,000	17.4498	1,171,613,946	2014-02-28
2892	2014-03-14	202,529,361	-1,090,000	17.2864	1,171,613,946	2014-02-28
2893	2014-03-13	203,619,361	-226,000	17.3794	1,171,613,946	2014-02-28
2894	2014-03-12	203,845,361	-631,000	17.3987	1,171,613,946	2014-02-28
2895	2014-03-11	204,476,361	525,000	17.4525	1,171,613,946	2014-02-28
2896	2014-03-10	203,951,361	-48,000	17.4077	1,171,613,946	2014-02-28
2897	2014-03-07	203,999,361	-190,000	17.4118	1,171,613,946	2014-02-28
2898	2014-03-06	204,189,361	-305,000	17.4280	1,171,613,946	2014-02-28
2899	2014-03-05	204,494,361	-60,000	17.4541	1,171,613,946	2014-02-28
2900	2014-03-04	204,554,361	195,000	17.4592	1,171,613,946	2014-02-28
2901	2014-03-03	204,359,361	-378,000	17.4426	1,171,613,946	2014-02-28
2902	2014-02-28	204,737,361	259,285	17.4748	1,171,613,946	2014-02-28
2903	2014-02-27	204,478,076	782,000	17.4527	1,171,613,946	2014-01-31
2904	2014-02-26	203,696,076	-274,000	17.3859	1,171,613,946	2014-01-31
2905	2014-02-25	203,970,076	-820,800	17.4093	1,171,613,946	2014-01-31
2906	2014-02-24	204,790,876	-115,000	17.4794	1,171,613,946	2014-01-31
2907	2014-02-21	204,905,876	40,000	17.4892	1,171,613,946	2014-01-31
2908	2014-02-20	204,865,876	-35,000	17.4858	1,171,613,946	2014-01-31
2909	2014-02-19	204,900,876	130,000	17.4888	1,171,613,946	2014-01-31
2910	2014-02-18	204,770,876	100,000	17.4777	1,171,613,946	2014-01-31
2911	2014-02-17	204,670,876	550,000	17.4691	1,171,613,946	2014-01-31
2912	2014-02-14	204,120,876	-135,000	17.4222	1,171,613,946	2014-01-31
2913	2014-02-13	204,255,876	-1,115,000	17.4337	1,171,613,946	2014-01-31
2914	2014-02-12	205,370,876	110,000	17.5289	1,171,613,946	2014-01-31
2915	2014-02-11	205,260,876	85,000	17.5195	1,171,613,946	2014-01-31
2916	2014-02-10	205,175,876	-45,000	17.5122	1,171,613,946	2014-01-31
2917	2014-02-07	205,220,876	559,800	17.5161	1,171,613,946	2014-01-31
2918	2014-02-06	204,661,076	-345,000	17.4683	1,171,613,946	2014-01-31
2919	2014-02-05	205,006,076	-826,000	17.4977	1,171,613,946	2014-01-31
2920	2014-02-04	205,832,076	2,943,800	17.5683	1,171,613,946	2014-01-31
2921	2014-01-30	202,888,276	0	17.3170	1,171,613,946	2013-12-31
2922	2014-01-29	202,888,276	260,000	17.3170	1,171,613,946	2013-12-31
2923	2014-01-28	202,628,276	498,800	17.2948	1,171,613,946	2013-12-31
2924	2014-01-27	202,129,476	895,000	17.2522	1,171,613,946	2013-12-31
2925	2014-01-24	201,234,476	180,800	17.1758	1,171,613,946	2013-12-31
2926	2014-01-23	201,053,676	-785,000	17.1604	1,171,613,946	2013-12-31
2927	2014-01-22	201,838,676	258,000	17.2274	1,171,613,946	2013-12-31
2928	2014-01-21	201,580,676	-217,000	17.2054	1,171,613,946	2013-12-31
2929	2014-01-20	201,797,676	-1,290,000	17.2239	1,171,613,946	2013-12-31
2930	2014-01-17	203,087,676	-150,000	17.3340	1,171,613,946	2013-12-31
2931	2014-01-16	203,237,676	2,849,300	17.3468	1,171,613,946	2013-12-31
2932	2014-01-15	200,388,376	-1,603,000	17.1036	1,171,613,946	2013-12-31
2933	2014-01-14	201,991,376	-2,957,400	17.2404	1,171,613,946	2013-12-31
2934	2014-01-13	204,948,776	-61,000	17.4929	1,171,613,946	2013-12-31
2935	2014-01-10	205,009,776	305,000	17.4981	1,171,613,946	2013-12-31
2936	2014-01-09	204,704,776	-670,000	17.4720	1,171,613,946	2013-12-31
2937	2014-01-08	205,374,776	410,000	17.5292	1,171,613,946	2013-12-31
2938	2014-01-07	204,964,776	1,085,000	17.4942	1,171,613,946	2013-12-31
2939	2014-01-06	203,879,776	-487,500	17.4016	1,171,613,946	2013-12-31
2940	2014-01-03	204,367,276	339,000	17.4432	1,171,613,946	2013-12-31
2941	2014-01-02	204,028,276	210,000	17.4143	1,171,613,946	2013-12-31
2942	2013-12-31	203,818,276	0	17.3964	1,171,613,946	2013-12-31
2943	2013-12-30	203,818,276	-378,500	17.3964	1,171,613,946	2013-11-30
2944	2013-12-27	204,196,776	-265,000	17.4287	1,171,613,946	2013-11-30
2945	2013-12-24	204,461,776	0	17.4513	1,171,613,946	2013-11-30
2946	2013-12-23	204,461,776	65,000	17.4513	1,171,613,946	2013-11-30
2947	2013-12-20	204,396,776	-400,000	17.4457	1,171,613,946	2013-11-30
2948	2013-12-19	204,796,776	85,000	17.4799	1,171,613,946	2013-11-30
2949	2013-12-18	204,711,776	-125,200	17.4726	1,171,613,946	2013-11-30
2950	2013-12-17	204,836,976	-70,400	17.4833	1,171,613,946	2013-11-30
2951	2013-12-16	204,907,376	-87,400	17.4893	1,171,613,946	2013-11-30
2952	2013-12-13	204,994,776	327,000	17.4968	1,171,613,946	2013-11-30
2953	2013-12-12	204,667,776	-304,000	17.4689	1,171,613,946	2013-11-30
2954	2013-12-11	204,971,776	-625,000	17.4948	1,171,613,946	2013-11-30
2955	2013-12-10	205,596,776	-353,400	17.5482	1,171,613,946	2013-11-30
2956	2013-12-09	205,950,176	-366,000	17.5783	1,171,613,946	2013-11-30
2957	2013-12-06	206,316,176	381,500	17.6096	1,171,613,946	2013-11-30
2958	2013-12-05	205,934,676	10,124,000	17.5770	1,171,613,946	2013-11-30
2959	2013-12-04	195,810,676	-1,205,000	16.7129	1,171,613,946	2013-11-30
2960	2013-12-03	197,015,676	-633,200	16.8158	1,171,613,946	2013-11-30
2961	2013-12-02	197,648,876	609,400	16.8698	1,171,613,946	2013-11-30
2962	2013-11-29	197,039,476	16,000	16.8178	1,171,613,946	2013-10-31
2963	2013-11-28	197,023,476	-135,000	16.8164	1,171,613,946	2013-10-31
2964	2013-11-27	197,158,476	-548,000	16.8279	1,171,613,946	2013-10-31
2965	2013-11-26	197,706,476	-685,000	16.8747	1,171,613,946	2013-10-31
2966	2013-11-25	198,391,476	4,311,800	16.9332	1,171,613,946	2013-10-31
2967	2013-11-22	194,079,676	14,000	16.5652	1,171,613,946	2013-10-31
2968	2013-11-21	194,065,676	-283,066	16.5640	1,171,613,946	2013-10-31
2969	2013-11-20	194,348,742	186,600	16.5881	1,171,613,946	2013-10-31
2970	2013-11-19	194,162,142	321,000	16.5722	1,171,613,946	2013-10-31
2971	2013-11-18	193,841,142	55,000	16.5448	1,171,613,946	2013-10-31
2972	2013-11-15	193,786,142	164,800	16.5401	1,171,613,946	2013-10-31
2973	2013-11-14	193,621,342	355,000	16.5260	1,171,613,946	2013-10-31
2974	2013-11-13	193,266,342	150,000	16.4957	1,171,613,946	2013-10-31
2975	2013-11-12	193,116,342	209,600	16.4829	1,171,613,946	2013-10-31
2976	2013-11-11	192,906,742	-221,000	16.4650	1,171,613,946	2013-10-31
2977	2013-11-08	193,127,742	-377,600	16.4839	1,171,613,946	2013-10-31
2978	2013-11-07	193,505,342	5,490,000	16.5161	1,171,613,946	2013-10-31
2979	2013-11-06	188,015,342	-200,000	16.0476	1,171,613,946	2013-10-31
2980	2013-11-05	188,215,342	118,100	16.0646	1,171,613,946	2013-10-31
2981	2013-11-04	188,097,242	-1,913,000	16.0545	1,171,613,946	2013-10-31
2982	2013-11-01	190,010,242	-65,000	16.2178	1,171,613,946	2013-10-31
2983	2013-10-31	190,075,242	30,000	16.2234	1,171,613,946	2013-10-31
2984	2013-10-30	190,045,242	253,000	16.2208	1,171,613,946	2013-09-30
2985	2013-10-29	189,792,242	9,000	16.1992	1,171,613,946	2013-09-30
2986	2013-10-28	189,783,242	-50,000	16.1984	1,171,613,946	2013-09-30
2987	2013-10-25	189,833,242	108,500	16.2027	1,171,613,946	2013-09-30
2988	2013-10-24	189,724,742	-62,200	16.1935	1,171,613,946	2013-09-30
2989	2013-10-23	189,786,942	145,000	16.1988	1,171,613,946	2013-09-30
2990	2013-10-22	189,641,942	10,000	16.1864	1,171,613,946	2013-09-30
2991	2013-10-21	189,631,942	-241,934	16.1855	1,171,613,946	2013-09-30
2992	2013-10-18	189,873,876	-1,000,000	16.2062	1,171,613,946	2013-09-30
2993	2013-10-17	190,873,876	-674,000	16.2915	1,171,613,946	2013-09-30
2994	2013-10-16	191,547,876	-10,000	16.3491	1,171,613,946	2013-09-30
2995	2013-10-15	191,557,876	-15,000	16.3499	1,171,613,946	2013-09-30
2996	2013-10-11	191,572,876	261,800	16.3512	1,171,613,946	2013-09-30
2997	2013-10-10	191,311,076	95,000	16.3288	1,171,613,946	2013-09-30
2998	2013-10-09	191,216,076	65,000	16.3207	1,171,613,946	2013-09-30
2999	2013-10-08	191,151,076	-539,000	16.3152	1,171,613,946	2013-09-30
3000	2013-10-07	191,690,076	-5,000	16.3612	1,171,613,946	2013-09-30
3001	2013-10-04	191,695,076	-47,000	16.3616	1,171,613,946	2013-09-30
3002	2013-10-03	191,742,076	-1,585,000	16.3656	1,171,613,946	2013-09-30
3003	2013-10-02	193,327,076	330,000	16.5009	1,171,613,946	2013-09-30
3004	2013-09-30	192,997,076	1,060,000	16.4728	1,171,613,946	2013-09-30
3005	2013-09-27	191,937,076	1,222,400	16.3823	1,171,613,946	2013-08-31
3006	2013-09-26	190,714,676	-100,000	16.2779	1,171,613,946	2013-08-31
3007	2013-09-25	190,814,676	-125,400	16.2865	1,171,613,946	2013-08-31
3008	2013-09-24	190,940,076	-865,700	16.2972	1,171,613,946	2013-08-31
3009	2013-09-23	191,805,776	-158,800	16.3711	1,171,613,946	2013-08-31
3010	2013-09-19	191,964,576	-86,000	16.3846	1,171,613,946	2013-08-31
3011	2013-09-18	192,050,576	-336,500	16.3920	1,171,613,946	2013-08-31
3012	2013-09-17	192,387,076	113,800	16.4207	1,171,613,946	2013-08-31
3013	2013-09-16	192,273,276	-165,000	16.4110	1,171,613,946	2013-08-31
3014	2013-09-13	192,438,276	-49,000	16.4251	1,171,613,946	2013-08-31
3015	2013-09-12	192,487,276	-210,000	16.4292	1,171,613,946	2013-08-31
3016	2013-09-11	192,697,276	-265,000	16.4472	1,171,613,946	2013-08-31
3017	2013-09-10	192,962,276	-853,800	16.4698	1,171,613,946	2013-08-31
3018	2013-09-09	193,816,076	2,600	16.5427	1,171,613,946	2013-08-31
3019	2013-09-06	193,813,476	-75,000	16.5424	1,171,613,946	2013-08-31
3020	2013-09-05	193,888,476	-105,000	16.5488	1,171,613,946	2013-08-31
3021	2013-09-04	193,993,476	-258,000	16.5578	1,171,613,946	2013-08-31
3022	2013-09-03	194,251,476	-220,000	16.5798	1,171,613,946	2013-08-31
3023	2013-09-02	194,471,476	-70,600	16.5986	1,171,613,946	2013-08-31
3024	2013-08-30	194,542,076	-60,000	16.6046	1,171,613,946	2013-07-31
3025	2013-08-29	194,602,076	-162,600	16.6097	1,171,613,946	2013-07-31
3026	2013-08-28	194,764,676	-206,000	16.6236	1,171,613,946	2013-07-31
3027	2013-08-27	194,970,676	-35,000	16.6412	1,171,613,946	2013-07-31
3028	2013-08-26	195,005,676	110,000	16.6442	1,171,613,946	2013-07-31
3029	2013-08-23	194,895,676	-20,000	16.6348	1,171,613,946	2013-07-31
3030	2013-08-22	194,915,676	160,000	16.6365	1,171,613,946	2013-07-31
3031	2013-08-21	194,755,676	-80,000	16.6229	1,171,613,946	2013-07-31
3032	2013-08-20	194,835,676	-2,000	16.6297	1,171,613,946	2013-07-31
3033	2013-08-19	194,837,676	-52,752	16.6299	1,171,613,946	2013-07-31
3034	2013-08-16	194,890,428	-231,500	16.6344	1,171,613,946	2013-07-31
3035	2013-08-15	195,121,928	-230,000	16.6541	1,171,613,946	2013-07-31
3036	2013-08-14	195,351,928	0	16.6737	1,171,613,946	2013-07-31
3037	2013-08-13	195,351,928	1,801	16.6737	1,171,613,946	2013-07-31
3038	2013-08-12	195,350,127	-510,000	16.6736	1,171,613,946	2013-07-31
3039	2013-08-09	195,860,127	-65,000	16.7171	1,171,613,946	2013-07-31
3040	2013-08-08	195,925,127	255,000	16.7227	1,171,613,946	2013-07-31
3041	2013-08-07	195,670,127	335,000	16.7009	1,171,613,946	2013-07-31
3042	2013-08-06	195,335,127	227,000	16.6723	1,171,613,946	2013-07-31
3043	2013-08-05	195,108,127	-125,000	16.6529	1,171,613,946	2013-07-31
3044	2013-08-02	195,233,127	-102,000	16.6636	1,171,613,946	2013-07-31
3045	2013-08-01	195,335,127	335,000	16.6723	1,171,613,946	2013-07-31
3046	2013-07-31	195,000,127	332,000	16.6437	1,171,613,946	2013-07-31
3047	2013-07-30	194,668,127	1,034,600	16.6154	1,171,613,946	2013-06-30
3048	2013-07-29	193,633,527	0	16.5271	1,171,613,946	2013-06-30
3049	2013-07-26	193,633,527	-584,200	16.5271	1,171,613,946	2013-06-30
3050	2013-07-25	194,217,727	535,000	16.5769	1,171,613,946	2013-06-30
3051	2013-07-24	193,682,727	-135,000	16.5313	1,171,613,946	2013-06-30
3052	2013-07-23	193,817,727	244,000	16.5428	1,171,613,946	2013-06-30
3053	2013-07-22	193,573,727	295,000	16.5220	1,171,613,946	2013-06-30
3054	2013-07-19	193,278,727	-34,266	16.4968	1,171,613,946	2013-06-30
3055	2013-07-18	193,312,993	-20,000	16.4997	1,171,613,946	2013-06-30
3056	2013-07-17	193,332,993	88,200	16.5014	1,171,613,946	2013-06-30
3057	2013-07-16	193,244,793	-62,000	16.4939	1,171,613,946	2013-06-30
3058	2013-07-15	193,306,793	-100,200	16.4992	1,171,613,946	2013-06-30
3059	2013-07-12	193,406,993	400,000	16.5077	1,171,613,946	2013-06-30
3060	2013-07-11	193,006,993	-166,000	16.4736	1,171,613,946	2013-06-30
3061	2013-07-10	193,172,993	15,000	16.4878	1,171,613,946	2013-06-30
3062	2013-07-09	193,157,993	258,200	16.4865	1,171,613,946	2013-06-30
3063	2013-07-08	192,899,793	0	16.4645	1,171,613,946	2013-06-30
3064	2013-07-05	192,899,793	15,000	16.4645	1,171,613,946	2013-06-30
3065	2013-07-04	192,884,793	-50,600	16.4632	1,171,613,946	2013-06-30
3066	2013-07-03	192,935,393	213,000	16.4675	1,171,613,946	2013-06-30
3067	2013-07-02	192,722,393	-35,200	16.4493	1,171,613,946	2013-06-30
3068	2013-06-28	192,757,593	-68,000	16.4523	1,171,613,946	2013-05-31
3069	2013-06-27	192,825,593	-473,400	16.4581	1,171,613,946	2013-05-31
3070	2013-06-26	193,298,993	-204,001	16.4985	1,171,613,946	2013-05-31
3071	2013-06-25	193,502,994	159,000	16.5159	1,171,613,946	2013-05-31
3072	2013-06-24	193,343,994	70,000	16.5024	1,171,613,946	2013-05-31
3073	2013-06-21	193,273,994	29,000	16.4964	1,171,613,946	2013-05-31
3074	2013-06-20	193,244,994	-7,002,500	16.4939	1,171,613,946	2013-05-31
3075	2013-06-19	200,247,494	-315,000	17.0916	1,171,613,946	2013-05-31
3076	2013-06-18	200,562,494	-44,600	17.1185	1,171,613,946	2013-05-31
3077	2013-06-17	200,607,094	-130,000	17.1223	1,171,613,946	2013-05-31
3078	2013-06-14	200,737,094	-35,000	17.1334	1,171,613,946	2013-05-31
3079	2013-06-13	200,772,094	-2,645,000	17.1364	1,171,613,946	2013-05-31
3080	2013-06-11	203,417,094	-435,900	17.3621	1,171,613,946	2013-05-31
3081	2013-06-10	203,852,994	105,000	17.3993	1,171,613,946	2013-05-31
3082	2013-06-07	203,747,994	155,000	17.3904	1,171,613,946	2013-05-31
3083	2013-06-06	203,592,994	-70,000	17.3771	1,171,613,946	2013-05-31
3084	2013-06-05	203,662,994	6,952,500	17.3831	1,171,613,946	2013-05-31
3085	2013-06-04	196,710,494	-42,500	16.7897	1,171,613,946	2013-05-31
3086	2013-06-03	196,752,994	54,600	16.7933	1,171,613,946	2013-05-31
3087	2013-05-31	196,698,394	-220,000	16.7887	1,171,613,946	2013-05-31
3088	2013-05-30	196,918,394	75,000	17.7450	1,109,713,946	2013-04-30
3089	2013-05-29	196,843,394	-110,000	17.7382	1,109,713,946	2013-04-30
3090	2013-05-28	196,953,394	65,000	17.7481	1,109,713,946	2013-04-30
3091	2013-05-27	196,888,394	-58,000	17.7423	1,109,713,946	2013-04-30
3092	2013-05-24	196,946,394	-160,000	17.7475	1,109,713,946	2013-04-30
3093	2013-05-23	197,106,394	-287,600	17.7619	1,109,713,946	2013-04-30
3094	2013-05-22	197,393,994	3,932,200	17.7878	1,109,713,946	2013-04-30
3095	2013-05-21	193,461,794	-610,000	17.4335	1,109,713,946	2013-04-30
3096	2013-05-20	194,071,794	790,000	17.4885	1,109,713,946	2013-04-30
3097	2013-05-16	193,281,794	-520,000	17.4173	1,109,713,946	2013-04-30
3098	2013-05-15	193,801,794	17,000	17.4641	1,109,713,946	2013-04-30
3099	2013-05-14	193,784,794	271,000	17.4626	1,109,713,946	2013-04-30
3100	2013-05-13	193,513,794	1,010,000	17.4382	1,109,713,946	2013-04-30
3101	2013-05-10	192,503,794	-1,190,400	17.3472	1,109,713,946	2013-04-30
3102	2013-05-09	193,694,194	215,000	17.4544	1,109,713,946	2013-04-30
3103	2013-05-08	193,479,194	207,000	17.4351	1,109,713,946	2013-04-30
3104	2013-05-07	193,272,194	285,000	17.4164	1,109,713,946	2013-04-30
3105	2013-05-06	192,987,194	2,115,000	17.3907	1,109,713,946	2013-04-30
3106	2013-05-03	190,872,194	120,000	17.2001	1,109,713,946	2013-04-30
3107	2013-05-02	190,752,194	130,000	17.1893	1,109,713,946	2013-04-30
3108	2013-04-30	190,622,194	313,400	17.1776	1,109,713,946	2013-04-30
3109	2013-04-29	190,308,794	45,000	17.4152	1,092,773,946	2013-03-31
3110	2013-04-26	190,263,794	209,000	17.4111	1,092,773,946	2013-03-31
3111	2013-04-25	190,054,794	39,200	17.3920	1,092,773,946	2013-03-31
3112	2013-04-24	190,015,594	-74,601	17.3884	1,092,773,946	2013-03-31
3113	2013-04-23	190,090,195	410,000	17.3952	1,092,773,946	2013-03-31
3114	2013-04-22	189,680,195	166,600	17.3577	1,092,773,946	2013-03-31
3115	2013-04-19	189,513,595	-86,000	17.3424	1,092,773,946	2013-03-31
3116	2013-04-18	189,599,595	180,800	17.3503	1,092,773,946	2013-03-31
3117	2013-04-17	189,418,795	-785,000	17.3338	1,092,773,946	2013-03-31
3118	2013-04-16	190,203,795	58,300	17.4056	1,092,773,946	2013-03-31
3119	2013-04-15	190,145,495	115,000	17.4003	1,092,773,946	2013-03-31
3120	2013-04-12	190,030,495	-64,786	17.3897	1,092,773,946	2013-03-31
3121	2013-04-11	190,095,281	32,000	17.3957	1,092,773,946	2013-03-31
3122	2013-04-10	190,063,281	545,600	17.3927	1,092,773,946	2013-03-31
3123	2013-04-09	189,517,681	39,000	17.3428	1,092,773,946	2013-03-31
3124	2013-04-08	189,478,681	115,000	17.3392	1,092,773,946	2013-03-31
3125	2013-04-05	189,363,681	-310,000	17.3287	1,092,773,946	2013-03-31
3126	2013-04-03	189,673,681	-283,000	17.3571	1,092,773,946	2013-03-31
3127	2013-04-02	189,956,681	50,000	17.3830	1,092,773,946	2013-03-31
3128	2013-03-28	189,906,681	50,000	17.3865	1,092,263,946	2013-02-28
3129	2013-03-27	189,856,681	-135,000	17.3819	1,092,263,946	2013-02-28
3130	2013-03-26	189,991,681	380,000	17.3943	1,092,263,946	2013-02-28
3131	2013-03-25	189,611,681	-16,000	17.3595	1,092,263,946	2013-02-28
3132	2013-03-22	189,627,681	-47,000	17.3610	1,092,263,946	2013-02-28
3133	2013-03-21	189,674,681	-48,900	17.3653	1,092,263,946	2013-02-28
3134	2013-03-20	189,723,581	-81,000	17.3698	1,092,263,946	2013-02-28
3135	2013-03-19	189,804,581	64,000	17.3772	1,092,263,946	2013-02-28
3136	2013-03-18	189,740,581	97,000	17.3713	1,092,263,946	2013-02-28
3137	2013-03-15	189,643,581	424,000	17.3624	1,092,263,946	2013-02-28
3138	2013-03-14	189,219,581	80,000	17.3236	1,092,263,946	2013-02-28
3139	2013-03-13	189,139,581	-55,000	17.3163	1,092,263,946	2013-02-28
3140	2013-03-12	189,194,581	-303,000	17.3213	1,092,263,946	2013-02-28
3141	2013-03-11	189,497,581	150,000	17.3491	1,092,263,946	2013-02-28
3142	2013-03-08	189,347,581	-96,986	17.3353	1,092,263,946	2013-02-28
3143	2013-03-07	189,444,567	40,000	17.3442	1,092,263,946	2013-02-28
3144	2013-03-06	189,404,567	-87,000	17.3405	1,092,263,946	2013-02-28
3145	2013-03-05	189,491,567	-135,600	17.3485	1,092,263,946	2013-02-28
3146	2013-03-04	189,627,167	-55,000	17.3609	1,092,263,946	2013-02-28
3147	2013-03-01	189,682,167	-125,000	17.3660	1,092,263,946	2013-02-28
3148	2013-02-28	189,807,167	-79,000	17.3774	1,092,263,946	2013-02-28
3149	2013-02-27	189,886,167	-44,600	17.3846	1,092,263,946	2013-01-31
3150	2013-02-26	189,930,767	-4,000	17.3887	1,092,263,946	2013-01-31
3151	2013-02-25	189,934,767	3,000	17.3891	1,092,263,946	2013-01-31
3152	2013-02-22	189,931,767	-251,000	17.3888	1,092,263,946	2013-01-31
3153	2013-02-21	190,182,767	-20,000	17.4118	1,092,263,946	2013-01-31
3154	2013-02-20	190,202,767	-26,000	17.4136	1,092,263,946	2013-01-31
3155	2013-02-19	190,228,767	-49,000	17.4160	1,092,263,946	2013-01-31
3156	2013-02-18	190,277,767	-253,000	17.4205	1,092,263,946	2013-01-31
3157	2013-02-15	190,530,767	599,000	17.4437	1,092,263,946	2013-01-31
3158	2013-02-14	189,931,767	49,000	17.3888	1,092,263,946	2013-01-31
3159	2013-02-08	189,882,767	4,600	17.3843	1,092,263,946	2013-01-31
3160	2013-02-07	189,878,167	1,520,400	17.3839	1,092,263,946	2013-01-31
3161	2013-02-06	188,357,767	959,000	17.2447	1,092,263,946	2013-01-31
3162	2013-02-05	187,398,767	550,000	17.1569	1,092,263,946	2013-01-31
3163	2013-02-04	186,848,767	-838,800	17.1066	1,092,263,946	2013-01-31
3164	2013-02-01	187,687,567	-98,050	17.1834	1,092,263,946	2013-01-31
3165	2013-01-31	187,785,617	706,650	17.1923	1,092,263,946	2013-01-31
3166	2013-01-30	187,078,967	-232,500	17.9293	1,043,423,946	2012-12-31
3167	2013-01-29	187,311,467	340,000	17.9516	1,043,423,946	2012-12-31
3168	2013-01-28	186,971,467	213,599	17.9190	1,043,423,946	2012-12-31
3169	2013-01-25	186,757,868	277,000	17.8986	1,043,423,946	2012-12-31
3170	2013-01-24	186,480,868	150,500	17.8720	1,043,423,946	2012-12-31
3171	2013-01-23	186,330,368	210,000	17.8576	1,043,423,946	2012-12-31
3172	2013-01-22	186,120,368	385,000	17.8375	1,043,423,946	2012-12-31
3173	2013-01-21	185,735,368	29,800	17.8006	1,043,423,946	2012-12-31
3174	2013-01-18	185,705,568	-52,400	17.7977	1,043,423,946	2012-12-31
3175	2013-01-17	185,757,968	16,847,000	17.8027	1,043,423,946	2012-12-31
3176	2013-01-16	168,910,968	5,182,200	16.1881	1,043,423,946	2012-12-31
3177	2013-01-15	163,728,768	72,300	15.6915	1,043,423,946	2012-12-31
3178	2013-01-14	163,656,468	11,996	15.6846	1,043,423,946	2012-12-31
3179	2013-01-11	163,644,472	-470,500	15.6834	1,043,423,946	2012-12-31
3180	2013-01-10	164,114,972	-258,900	15.7285	1,043,423,946	2012-12-31
3181	2013-01-09	164,373,872	358,000	15.7533	1,043,423,946	2012-12-31
3182	2013-01-08	164,015,872	-102,000	15.7190	1,043,423,946	2012-12-31
3183	2013-01-07	164,117,872	591,600	15.7288	1,043,423,946	2012-12-31
3184	2013-01-04	163,526,272	241,000	15.6721	1,043,423,946	2012-12-31
3185	2013-01-03	163,285,272	41,404	15.6490	1,043,423,946	2012-12-31
3186	2013-01-02	163,243,868	410,500	15.6450	1,043,423,946	2012-12-31
3187	2012-12-31	162,833,368	0	15.6057	1,043,423,946	2012-12-31
3188	2012-12-28	162,833,368	362,400	15.6087	1,043,223,946	2012-11-30
3189	2012-12-27	162,470,968	-203,600	15.5739	1,043,223,946	2012-11-30
3190	2012-12-24	162,674,568	5,000	15.5934	1,043,223,946	2012-11-30
3191	2012-12-21	162,669,568	-971,000	15.5930	1,043,223,946	2012-11-30
3192	2012-12-20	163,640,568	-785,000	15.6860	1,043,223,946	2012-11-30
3193	2012-12-19	164,425,568	62,000	15.7613	1,043,223,946	2012-11-30
3194	2012-12-18	164,363,568	-974,000	15.7553	1,043,223,946	2012-11-30
3195	2012-12-17	165,337,568	-15,214	15.8487	1,043,223,946	2012-11-30
3196	2012-12-14	165,352,782	-177,000	15.8502	1,043,223,946	2012-11-30
3197	2012-12-13	165,529,782	-46,500	15.8671	1,043,223,946	2012-11-30
3198	2012-12-12	165,576,282	-295,000	15.8716	1,043,223,946	2012-11-30
3199	2012-12-11	165,871,282	-34,000	15.8999	1,043,223,946	2012-11-30
3200	2012-12-10	165,905,282	-63,600	15.9031	1,043,223,946	2012-11-30
3201	2012-12-07	165,968,882	48,000	15.9092	1,043,223,946	2012-11-30
3202	2012-12-06	165,920,882	800	15.9046	1,043,223,946	2012-11-30
3203	2012-12-05	165,920,082	-212,000	15.9046	1,043,223,946	2012-11-30
3204	2012-12-04	166,132,082	5,000	15.9249	1,043,223,946	2012-11-30
3205	2012-12-03	166,127,082	92,000	15.9244	1,043,223,946	2012-11-30
3206	2012-11-30	166,035,082	-140,000	15.9156	1,043,223,946	2012-11-30
3207	2012-11-29	166,175,082	-36,000	15.9330	1,042,963,946	2012-10-31
3208	2012-11-28	166,211,082	-70,000	15.9364	1,042,963,946	2012-10-31
3209	2012-11-27	166,281,082	-57,600	15.9431	1,042,963,946	2012-10-31
3210	2012-11-26	166,338,682	-251,000	15.9487	1,042,963,946	2012-10-31
3211	2012-11-23	166,589,682	165,000	15.9727	1,042,963,946	2012-10-31
3212	2012-11-22	166,424,682	-50,000	15.9569	1,042,963,946	2012-10-31
3213	2012-11-21	166,474,682	1,240,550	15.9617	1,042,963,946	2012-10-31
3214	2012-11-20	165,234,132	1,585,400	15.8427	1,042,963,946	2012-10-31
3215	2012-11-19	163,648,732	-70,000	15.6907	1,042,963,946	2012-10-31
3216	2012-11-16	163,718,732	-41,000	15.6974	1,042,963,946	2012-10-31
3217	2012-11-15	163,759,732	53,093	15.7014	1,042,963,946	2012-10-31
3218	2012-11-14	163,706,639	-82,000	15.6963	1,042,963,946	2012-10-31
3219	2012-11-13	163,788,639	-80,000	15.7042	1,042,963,946	2012-10-31
3220	2012-11-12	163,868,639	470,000	15.7118	1,042,963,946	2012-10-31
3221	2012-11-09	163,398,639	31,000	15.6668	1,042,963,946	2012-10-31
3222	2012-11-08	163,367,639	-2,000	15.6638	1,042,963,946	2012-10-31
3223	2012-11-07	163,369,639	90,000	15.6640	1,042,963,946	2012-10-31
3224	2012-11-06	163,279,639	85,000	15.6553	1,042,963,946	2012-10-31
3225	2012-11-05	163,194,639	98,200	15.6472	1,042,963,946	2012-10-31
3226	2012-11-02	163,096,439	19,200	15.6378	1,042,963,946	2012-10-31
3227	2012-11-01	163,077,239	33,300	15.6359	1,042,963,946	2012-10-31
3228	2012-10-31	163,043,939	-341,000	15.6327	1,042,963,946	2012-10-31
3229	2012-10-30	163,384,939	-2,600	15.6660	1,042,923,946	2012-09-30
3230	2012-10-29	163,387,539	140,000	15.6663	1,042,923,946	2012-09-30
3231	2012-10-26	163,247,539	185,000	15.6529	1,042,923,946	2012-09-30
3232	2012-10-25	163,062,539	85,000	15.6351	1,042,923,946	2012-09-30
3233	2012-10-24	162,977,539	12,000	15.6270	1,042,923,946	2012-09-30
3234	2012-10-22	162,965,539	23,000	15.6258	1,042,923,946	2012-09-30
3235	2012-10-19	162,942,539	50,000	15.6236	1,042,923,946	2012-09-30
3236	2012-10-18	162,892,539	-20,200	15.6188	1,042,923,946	2012-09-30
3237	2012-10-17	162,912,739	-181,000	15.6208	1,042,923,946	2012-09-30
3238	2012-10-16	163,093,739	324,900	15.6381	1,042,923,946	2012-09-30
3239	2012-10-15	162,768,839	-52,000	15.6070	1,042,923,946	2012-09-30
3240	2012-10-12	162,820,839	-36,000	15.6120	1,042,923,946	2012-09-30
3241	2012-10-11	162,856,839	-180,000	15.6154	1,042,923,946	2012-09-30
3242	2012-10-10	163,036,839	314,600	15.6327	1,042,923,946	2012-09-30
3243	2012-10-09	162,722,239	571,000	15.6025	1,042,923,946	2012-09-30
3244	2012-10-08	162,151,239	89,300	15.5478	1,042,923,946	2012-09-30
3245	2012-10-05	162,061,939	90,000	15.5392	1,042,923,946	2012-09-30
3246	2012-10-04	161,971,939	878,500	15.5306	1,042,923,946	2012-09-30
3247	2012-10-03	161,093,439	-125,000	15.4463	1,042,923,946	2012-09-30
3248	2012-09-28	161,218,439	-73,000	15.4714	1,042,043,946	2012-08-31
3249	2012-09-27	161,291,439	-1,260,000	15.4784	1,042,043,946	2012-08-31
3250	2012-09-26	162,551,439	-1,430,000	15.5993	1,042,043,946	2012-08-31
3251	2012-09-25	163,981,439	255,000	15.7365	1,042,043,946	2012-08-31
3252	2012-09-24	163,726,439	-435,000	15.7120	1,042,043,946	2012-08-31
3253	2012-09-21	164,161,439	83,182	15.7538	1,042,043,946	2012-08-31
3254	2012-09-20	164,078,257	146,800	15.7458	1,042,043,946	2012-08-31
3255	2012-09-19	163,931,457	65,800	15.7317	1,042,043,946	2012-08-31
3256	2012-09-18	163,865,657	9,857,000	15.7254	1,042,043,946	2012-08-31
3257	2012-09-17	154,008,657	76,200	14.7795	1,042,043,946	2012-08-31
3258	2012-09-14	153,932,457	-46,400	14.7722	1,042,043,946	2012-08-31
3259	2012-09-13	153,978,857	-147,000	14.7766	1,042,043,946	2012-08-31
3260	2012-09-12	154,125,857	230,000	14.7907	1,042,043,946	2012-08-31
3261	2012-09-11	153,895,857	-125,000	14.7687	1,042,043,946	2012-08-31
3262	2012-09-10	154,020,857	203,600	14.7806	1,042,043,946	2012-08-31
3263	2012-09-07	153,817,257	-35,900	14.7611	1,042,043,946	2012-08-31
3264	2012-09-06	153,853,157	-263,000	14.7646	1,042,043,946	2012-08-31
3265	2012-09-05	154,116,157	170,000	14.7898	1,042,043,946	2012-08-31
3266	2012-09-04	153,946,157	120,000	14.7735	1,042,043,946	2012-08-31
3267	2012-09-03	153,826,157	318,000	14.7620	1,042,043,946	2012-08-31
3268	2012-08-31	153,508,157	-498,033	14.7314	1,042,043,946	2012-08-31
3269	2012-08-30	154,006,190	-55,600	14.7849	1,041,643,946	2012-07-31
3270	2012-08-29	154,061,790	-715,400	14.7903	1,041,643,946	2012-07-31
3271	2012-08-28	154,777,190	-55,000	14.8589	1,041,643,946	2012-07-31
3272	2012-08-27	154,832,190	524,000	14.8642	1,041,643,946	2012-07-31
3273	2012-08-24	154,308,190	4,000	14.8139	1,041,643,946	2012-07-31
3274	2012-08-23	154,304,190	-20,300	14.8135	1,041,643,946	2012-07-31
3275	2012-08-22	154,324,490	484,600	14.8155	1,041,643,946	2012-07-31
3276	2012-08-21	153,839,890	70,000	14.7690	1,041,643,946	2012-07-31
3277	2012-08-20	153,769,890	-205,000	14.7622	1,041,643,946	2012-07-31
3278	2012-08-17	153,974,890	1,020,000	14.7819	1,041,643,946	2012-07-31
3279	2012-08-16	152,954,890	-47,600	14.6840	1,041,643,946	2012-07-31
3280	2012-08-15	153,002,490	-13,000	14.6886	1,041,643,946	2012-07-31
3281	2012-08-14	153,015,490	89,200	14.6898	1,041,643,946	2012-07-31
3282	2012-08-13	152,926,290	603,500	14.6812	1,041,643,946	2012-07-31
3283	2012-08-10	152,322,790	530,000	14.6233	1,041,643,946	2012-07-31
3284	2012-08-09	151,792,790	254,000	14.5724	1,041,643,946	2012-07-31
3285	2012-08-08	151,538,790	184,000	14.5480	1,041,643,946	2012-07-31
3286	2012-08-07	151,354,790	259,000	14.5304	1,041,643,946	2012-07-31
3287	2012-08-06	151,095,790	685,000	14.5055	1,041,643,946	2012-07-31
3288	2012-08-03	150,410,790	1,052,100	14.4398	1,041,643,946	2012-07-31
3289	2012-08-02	149,358,690	-1,294,000	14.3387	1,041,643,946	2012-07-31
3290	2012-08-01	150,652,690	-513,000	14.4630	1,041,643,946	2012-07-31
3291	2012-07-31	151,165,690	133,000	14.5122	1,041,643,946	2012-07-31
3292	2012-07-30	151,032,690	37,600	14.4995	1,041,643,946	2012-06-30
3293	2012-07-27	150,995,090	744,200	14.4958	1,041,643,946	2012-06-30
3294	2012-07-26	150,250,890	-335,000	14.4244	1,041,643,946	2012-06-30
3295	2012-07-25	150,585,890	-150,400	14.4566	1,041,643,946	2012-06-30
3296	2012-07-24	150,736,290	355,000	14.4710	1,041,643,946	2012-06-30
3297	2012-07-23	150,381,290	429,400	14.4369	1,041,643,946	2012-06-30
3298	2012-07-20	149,951,890	760,000	14.3957	1,041,643,946	2012-06-30
3299	2012-07-19	149,191,890	-85,600	14.3227	1,041,643,946	2012-06-30
3300	2012-07-18	149,277,490	503,900	14.3310	1,041,643,946	2012-06-30
3301	2012-07-17	148,773,590	-87,200	14.2826	1,041,643,946	2012-06-30
3302	2012-07-16	148,860,790	259,467	14.2909	1,041,643,946	2012-06-30
3303	2012-07-13	148,601,323	-50,000	14.2660	1,041,643,946	2012-06-30
3304	2012-07-12	148,651,323	352,800	14.2708	1,041,643,946	2012-06-30
3305	2012-07-11	148,298,523	61,200	14.2370	1,041,643,946	2012-06-30
3306	2012-07-10	148,237,323	-118,182	14.2311	1,041,643,946	2012-06-30
3307	2012-07-09	148,355,505	-81,800	14.2424	1,041,643,946	2012-06-30
3308	2012-07-06	148,437,305	-15,000	14.2503	1,041,643,946	2012-06-30
3309	2012-07-05	148,452,305	-284,800	14.2517	1,041,643,946	2012-06-30
3310	2012-07-04	148,737,105	-220,106	14.2791	1,041,643,946	2012-06-30
3311	2012-07-03	148,957,211	201,000	14.3002	1,041,643,946	2012-06-30
3312	2012-06-29	148,756,211	85,000	14.2809	1,041,643,946	2012-05-31
3313	2012-06-28	148,671,211	-95,000	14.2727	1,041,643,946	2012-05-31
3314	2012-06-27	148,766,211	-45,000	14.2819	1,041,643,946	2012-05-31
3315	2012-06-26	148,811,211	-57,000	14.2862	1,041,643,946	2012-05-31
3316	2012-06-25	148,868,211	-35,000	14.2917	1,041,643,946	2012-05-31
3317	2012-06-22	148,903,211	13,000	14.2950	1,041,643,946	2012-05-31
3318	2012-06-21	148,890,211	1,048,500	14.2938	1,041,643,946	2012-05-31
3319	2012-06-20	147,841,711	-2,190,000	14.1931	1,041,643,946	2012-05-31
3320	2012-06-19	150,031,711	-249,500	14.4034	1,041,643,946	2012-05-31
3321	2012-06-18	150,281,211	-45,000	14.4273	1,041,643,946	2012-05-31
3322	2012-06-15	150,326,211	-61,000	14.4316	1,041,643,946	2012-05-31
3323	2012-06-14	150,387,211	-3,305,000	14.4375	1,041,643,946	2012-05-31
3324	2012-06-13	153,692,211	-455,500	14.7548	1,041,643,946	2012-05-31
3325	2012-06-12	154,147,711	-834,500	14.7985	1,041,643,946	2012-05-31
3326	2012-06-11	154,982,211	-477,900	14.8786	1,041,643,946	2012-05-31
3327	2012-06-08	155,460,111	-390,000	14.9245	1,041,643,946	2012-05-31
3328	2012-06-07	155,850,111	-813,400	14.9619	1,041,643,946	2012-05-31
3329	2012-06-06	156,663,511	-579,000	15.0400	1,041,643,946	2012-05-31
3330	2012-06-05	157,242,511	-84,000	15.0956	1,041,643,946	2012-05-31
3331	2012-06-04	157,326,511	-120,000	15.1037	1,041,643,946	2012-05-31
3332	2012-06-01	157,446,511	-250,700	15.1152	1,041,643,946	2012-05-31
3333	2012-05-31	157,697,211	-1,060,500	15.1393	1,041,643,946	2012-05-31
3334	2012-05-30	158,757,711	-725,000	15.2603	1,040,333,946	2012-04-30
3335	2012-05-29	159,482,711	215,000	15.3300	1,040,333,946	2012-04-30
3336	2012-05-28	159,267,711	-1,555,380	15.3093	1,040,333,946	2012-04-30
3337	2012-05-25	160,823,091	375,000	15.4588	1,040,333,946	2012-04-30
3338	2012-05-24	160,448,091	-635,000	15.4227	1,040,333,946	2012-04-30
3339	2012-05-23	161,083,091	-851,000	15.4838	1,040,333,946	2012-04-30
3340	2012-05-22	161,934,091	-330,000	15.5656	1,040,333,946	2012-04-30
3341	2012-05-21	162,264,091	922,000	15.5973	1,040,333,946	2012-04-30
3342	2012-05-18	161,342,091	-790,000	15.5087	1,040,333,946	2012-04-30
3343	2012-05-17	162,132,091	139,800	15.5846	1,040,333,946	2012-04-30
3344	2012-05-16	161,992,291	300,000	15.5712	1,040,333,946	2012-04-30
3345	2012-05-15	161,692,291	-427,800	15.5423	1,040,333,946	2012-04-30
3346	2012-05-14	162,120,091	-91,800	15.5835	1,040,333,946	2012-04-30
3347	2012-05-11	162,211,891	-987,000	15.5923	1,040,333,946	2012-04-30
3348	2012-05-10	163,198,891	147,000	15.6872	1,040,333,946	2012-04-30
3349	2012-05-09	163,051,891	-2,801,000	15.6730	1,040,333,946	2012-04-30
3350	2012-05-08	165,852,891	776,000	15.9423	1,040,333,946	2012-04-30
3351	2012-05-07	165,076,891	-736,427	15.8677	1,040,333,946	2012-04-30
3352	2012-05-04	165,813,318	430,000	15.9385	1,040,333,946	2012-04-30
3353	2012-05-03	165,383,318	-298,500	15.8971	1,040,333,946	2012-04-30
3354	2012-05-02	165,681,818	917,000	15.9258	1,040,333,946	2012-04-30
3355	2012-04-30	164,764,818	-426,000	15.8377	1,040,333,946	2012-04-30
3356	2012-04-27	165,190,818	-115,700	15.8899	1,039,593,946	2012-03-31
3357	2012-04-26	165,306,518	-35,500	15.9011	1,039,593,946	2012-03-31
3358	2012-04-25	165,342,018	913,000	15.9045	1,039,593,946	2012-03-31
3359	2012-04-24	164,429,018	571,800	15.8167	1,039,593,946	2012-03-31
3360	2012-04-23	163,857,218	-314,800	15.7617	1,039,593,946	2012-03-31
3361	2012-04-20	164,172,018	-89,200	15.7919	1,039,593,946	2012-03-31
3362	2012-04-19	164,261,218	-661,200	15.8005	1,039,593,946	2012-03-31
3363	2012-04-18	164,922,418	-392,600	15.8641	1,039,593,946	2012-03-31
3364	2012-04-17	165,315,018	-225,000	15.9019	1,039,593,946	2012-03-31
3365	2012-04-16	165,540,018	-640,800	15.9235	1,039,593,946	2012-03-31
3366	2012-04-13	166,180,818	-1,690,000	15.9852	1,039,593,946	2012-03-31
3367	2012-04-12	167,870,818	-20,000	16.1477	1,039,593,946	2012-03-31
3368	2012-04-11	167,890,818	90,000	16.1497	1,039,593,946	2012-03-31
3369	2012-04-10	167,800,818	562,333	16.1410	1,039,593,946	2012-03-31
3370	2012-04-05	167,238,485	-1,275,000	16.0869	1,039,593,946	2012-03-31
3371	2012-04-03	168,513,485	-87,500	16.2095	1,039,593,946	2012-03-31
3372	2012-04-02	168,600,985	-1,860,000	16.2180	1,039,593,946	2012-03-31
3373	2012-03-30	170,460,985	70,000	16.4146	1,038,473,946	2012-02-29
3374	2012-03-29	170,390,985	-927,894	16.4078	1,038,473,946	2012-02-29
3375	2012-03-28	171,318,879	-913,000	16.4972	1,038,473,946	2012-02-29
3376	2012-03-27	172,231,879	90,000	16.5851	1,038,473,946	2012-02-29
3377	2012-03-26	172,141,879	-87,000	16.5764	1,038,473,946	2012-02-29
3378	2012-03-23	172,228,879	1,640,000	16.5848	1,038,473,946	2012-02-29
3379	2012-03-22	170,588,879	3,500	16.4269	1,038,473,946	2012-02-29
3380	2012-03-21	170,585,379	-250,700	16.4265	1,038,473,946	2012-02-29
3381	2012-03-20	170,836,079	-854,800	16.4507	1,038,473,946	2012-02-29
3382	2012-03-19	171,690,879	-836,000	16.5330	1,038,473,946	2012-02-29
3383	2012-03-16	172,526,879	-85,000	16.6135	1,038,473,946	2012-02-29
3384	2012-03-15	172,611,879	-80,000	16.6217	1,038,473,946	2012-02-29
3385	2012-03-14	172,691,879	217,200	16.6294	1,038,473,946	2012-02-29
3386	2012-03-13	172,474,679	992,500	16.6085	1,038,473,946	2012-02-29
3387	2012-03-12	171,482,179	248,500	16.5129	1,038,473,946	2012-02-29
3388	2012-03-09	171,233,679	-164,000	16.4890	1,038,473,946	2012-02-29
3389	2012-03-08	171,397,679	228,000	16.5048	1,038,473,946	2012-02-29
3390	2012-03-07	171,169,679	-461,400	16.4828	1,038,473,946	2012-02-29
3391	2012-03-06	171,631,079	-28,000	16.5272	1,038,473,946	2012-02-29
3392	2012-03-05	171,659,079	8,500	16.5299	1,038,473,946	2012-02-29
3393	2012-03-02	171,650,579	-275,000	16.5291	1,038,473,946	2012-02-29
3394	2012-03-01	171,925,579	110,000	16.5556	1,038,473,946	2012-02-29
3395	2012-02-29	171,815,579	-28,000	16.5450	1,038,473,946	2012-02-29
3396	2012-02-28	171,843,579	458,600	16.5689	1,037,143,946	2012-01-31
3397	2012-02-27	171,384,979	5,000	16.5247	1,037,143,946	2012-01-31
3398	2012-02-24	171,379,979	259,000	16.5242	1,037,143,946	2012-01-31
3399	2012-02-23	171,120,979	60,000	16.4993	1,037,143,946	2012-01-31
3400	2012-02-22	171,060,979	-3,017,000	16.4935	1,037,143,946	2012-01-31
3401	2012-02-21	174,077,979	-82,400	16.7844	1,037,143,946	2012-01-31
3402	2012-02-20	174,160,379	-10,000	16.7923	1,037,143,946	2012-01-31
3403	2012-02-17	174,170,379	-167,000	16.7933	1,037,143,946	2012-01-31
3404	2012-02-16	174,337,379	-15,000	16.8094	1,037,143,946	2012-01-31
3405	2012-02-15	174,352,379	-111,000	16.8108	1,037,143,946	2012-01-31
3406	2012-02-14	174,463,379	145,800	16.8215	1,037,143,946	2012-01-31
3407	2012-02-13	174,317,579	-81,200	16.8075	1,037,143,946	2012-01-31
3408	2012-02-10	174,398,779	-349,600	16.8153	1,037,143,946	2012-01-31
3409	2012-02-09	174,748,379	-400	16.8490	1,037,143,946	2012-01-31
3410	2012-02-08	174,748,779	-157,600	16.8490	1,037,143,946	2012-01-31
3411	2012-02-07	174,906,379	-143,000	16.8642	1,037,143,946	2012-01-31
3412	2012-02-06	175,049,379	-101,600	16.8780	1,037,143,946	2012-01-31
3413	2012-02-03	175,150,979	5,000	16.8878	1,037,143,946	2012-01-31
3414	2012-02-02	175,145,979	216,500	16.8873	1,037,143,946	2012-01-31
3415	2012-02-01	174,929,479	-15,000	16.8665	1,037,143,946	2012-01-31
3416	2012-01-31	174,944,479	5,000	16.8679	1,037,143,946	2012-01-31
3417	2012-01-30	174,939,479	-55,600	16.8679	1,037,113,946	2011-12-31
3418	2012-01-27	174,995,079	7,000	16.8733	1,037,113,946	2011-12-31
3419	2012-01-26	174,988,079	-270,000	16.8726	1,037,113,946	2011-12-31
3420	2012-01-20	175,258,079	-82,000	16.8986	1,037,113,946	2011-12-31
3421	2012-01-19	175,340,079	434,000	16.9065	1,037,113,946	2011-12-31
3422	2012-01-18	174,906,079	-40,000	16.8647	1,037,113,946	2011-12-31
3423	2012-01-17	174,946,079	33,000	16.8685	1,037,113,946	2011-12-31
3424	2012-01-16	174,913,079	-680,000	16.8654	1,037,113,946	2011-12-31
3425	2012-01-13	175,593,079	0	16.9309	1,037,113,946	2011-12-31
3426	2012-01-12	175,593,079	-70,000	16.9309	1,037,113,946	2011-12-31
3427	2012-01-11	175,663,079	519,000	16.9377	1,037,113,946	2011-12-31
3428	2012-01-10	175,144,079	195,000	16.8876	1,037,113,946	2011-12-31
3429	2012-01-09	174,949,079	112,000	16.8688	1,037,113,946	2011-12-31
3430	2012-01-06	174,837,079	45,000	16.8580	1,037,113,946	2011-12-31
3431	2012-01-05	174,792,079	235,500	16.8537	1,037,113,946	2011-12-31
3432	2012-01-04	174,556,579	136,000	16.8310	1,037,113,946	2011-12-31
3433	2012-01-03	174,420,579	-108,000	16.8179	1,037,113,946	2011-12-31
3434	2011-12-30	174,528,579	-330,000	16.8439	1,036,153,946	2011-11-30
3435	2011-12-29	174,858,579	-53,000	16.8757	1,036,153,946	2011-11-30
3436	2011-12-28	174,911,579	-852,500	16.8808	1,036,153,946	2011-11-30
3437	2011-12-23	175,764,079	-300,800	16.9631	1,036,153,946	2011-11-30
3438	2011-12-22	176,064,879	-691,700	16.9922	1,036,153,946	2011-11-30
3439	2011-12-21	176,756,579	-1,458,600	17.0589	1,036,153,946	2011-11-30
3440	2011-12-20	178,215,179	1,640,500	17.1997	1,036,153,946	2011-11-30
3441	2011-12-19	176,574,679	-236,000	17.0414	1,036,153,946	2011-11-30
3442	2011-12-16	176,810,679	-45,000	17.0641	1,036,153,946	2011-11-30
3443	2011-12-15	176,855,679	475,000	17.0685	1,036,153,946	2011-11-30
3444	2011-12-14	176,380,679	-225,100	17.0226	1,036,153,946	2011-11-30
3445	2011-12-13	176,605,779	107,500	17.0444	1,036,153,946	2011-11-30
3446	2011-12-12	176,498,279	-145,000	17.0340	1,036,153,946	2011-11-30
3447	2011-12-09	176,643,279	-124,400	17.0480	1,036,153,946	2011-11-30
3448	2011-12-08	176,767,679	289,000	17.0600	1,036,153,946	2011-11-30
3449	2011-12-07	176,478,679	-720,000	17.0321	1,036,153,946	2011-11-30
3450	2011-12-06	177,198,679	-1,184,200	17.1016	1,036,153,946	2011-11-30
3451	2011-12-05	178,382,879	385,000	17.2159	1,036,153,946	2011-11-30
3452	2011-12-02	177,997,879	100,000	17.1787	1,036,153,946	2011-11-30
3453	2011-12-01	177,897,879	340,000	17.1691	1,036,153,946	2011-11-30
3454	2011-11-30	177,557,879	1,500	17.1362	1,036,153,946	2011-11-30
3455	2011-11-29	177,556,379	-100,000	17.1363	1,036,143,946	2011-10-31
3456	2011-11-28	177,656,379	-120,000	17.1459	1,036,143,946	2011-10-31
3457	2011-11-25	177,776,379	135,000	17.1575	1,036,143,946	2011-10-31
3458	2011-11-24	177,641,379	455,500	17.1445	1,036,143,946	2011-10-31
3459	2011-11-23	177,185,879	-120,000	17.1005	1,036,143,946	2011-10-31
3460	2011-11-22	177,305,879	63,000	17.1121	1,036,143,946	2011-10-31
3461	2011-11-21	177,242,879	-915,000	17.1060	1,036,143,946	2011-10-31
3462	2011-11-18	178,157,879	184,000	17.1943	1,036,143,946	2011-10-31
3463	2011-11-17	177,973,879	-1,035,000	17.1766	1,036,143,946	2011-10-31
3464	2011-11-16	179,008,879	371,000	17.2764	1,036,143,946	2011-10-31
3465	2011-11-15	178,637,879	24,000	17.2406	1,036,143,946	2011-10-31
3466	2011-11-14	178,613,879	-121,000	17.2383	1,036,143,946	2011-10-31
3467	2011-11-11	178,734,879	315,000	17.2500	1,036,143,946	2011-10-31
3468	2011-11-10	178,419,879	354,000	17.2196	1,036,143,946	2011-10-31
3469	2011-11-09	178,065,879	650,000	17.1854	1,036,143,946	2011-10-31
3470	2011-11-08	177,415,879	131,400	17.1227	1,036,143,946	2011-10-31
3471	2011-11-07	177,284,479	170,000	17.1100	1,036,143,946	2011-10-31
3472	2011-11-04	177,114,479	-110,000	17.0936	1,036,143,946	2011-10-31
3473	2011-11-03	177,224,479	159,000	17.1042	1,036,143,946	2011-10-31
3474	2011-11-02	177,065,479	-2,240,000	17.0889	1,036,143,946	2011-10-31
3475	2011-11-01	179,305,479	-248,000	17.3051	1,036,143,946	2011-10-31
3476	2011-10-31	179,553,479	-1,715,000	17.3290	1,036,143,946	2011-10-31
3477	2011-10-28	181,268,479	-100,000	17.4945	1,036,143,946	2011-09-30
3478	2011-10-27	181,368,479	-269,000	17.5042	1,036,143,946	2011-09-30
3479	2011-10-26	181,637,479	-105,100	17.5301	1,036,143,946	2011-09-30
3480	2011-10-25	181,742,579	-70,000	17.5403	1,036,143,946	2011-09-30
3481	2011-10-24	181,812,579	-47,000	17.5470	1,036,143,946	2011-09-30
3482	2011-10-21	181,859,579	-37,000	17.5516	1,036,143,946	2011-09-30
3483	2011-10-20	181,896,579	0	17.5551	1,036,143,946	2011-09-30
3484	2011-10-19	181,896,579	738,000	17.5551	1,036,143,946	2011-09-30
3485	2011-10-18	181,158,579	62,000	17.4839	1,036,143,946	2011-09-30
3486	2011-10-17	181,096,579	-50,000	17.4779	1,036,143,946	2011-09-30
3487	2011-10-14	181,146,579	-20,000	17.4828	1,036,143,946	2011-09-30
3488	2011-10-13	181,166,579	-410,000	17.4847	1,036,143,946	2011-09-30
3489	2011-10-12	181,576,579	-186,000	17.5243	1,036,143,946	2011-09-30
3490	2011-10-11	181,762,579	-367,000	17.5422	1,036,143,946	2011-09-30
3491	2011-10-10	182,129,579	-190,000	17.5776	1,036,143,946	2011-09-30
3492	2011-10-07	182,319,579	230,500	17.5960	1,036,143,946	2011-09-30
3493	2011-10-06	182,089,079	-230,000	17.5737	1,036,143,946	2011-09-30
3494	2011-10-04	182,319,079	160,000	17.5959	1,036,143,946	2011-09-30
3495	2011-10-03	182,159,079	-363,000	17.5805	1,036,143,946	2011-09-30
3496	2011-09-30	182,522,079	-1,003,000	17.6155	1,036,143,946	2011-09-30
3497	2011-09-29	183,525,079	0	17.7219	1,035,583,946	2011-08-31
3498	2011-09-28	183,525,079	-838,000	17.7219	1,035,583,946	2011-08-31
3499	2011-09-27	184,363,079	-165,000	17.8028	1,035,583,946	2011-08-31
3500	2011-09-26	184,528,079	189,500	17.8187	1,035,583,946	2011-08-31
3501	2011-09-23	184,338,579	-144,500	17.8004	1,035,583,946	2011-08-31
3502	2011-09-22	184,483,079	-234,100	17.8144	1,035,583,946	2011-08-31
3503	2011-09-21	184,717,179	-60,000	17.8370	1,035,583,946	2011-08-31
3504	2011-09-20	184,777,179	-128,400	17.8428	1,035,583,946	2011-08-31
3505	2011-09-19	184,905,579	14,000	17.8552	1,035,583,946	2011-08-31
3506	2011-09-16	184,891,579	-40,000	17.8538	1,035,583,946	2011-08-31
3507	2011-09-15	184,931,579	158,950	17.8577	1,035,583,946	2011-08-31
3508	2011-09-14	184,772,629	-737,408	17.8424	1,035,583,946	2011-08-31
3509	2011-09-12	185,510,037	470,600	17.9136	1,035,583,946	2011-08-31
3510	2011-09-09	185,039,437	385,000	17.8681	1,035,583,946	2011-08-31
3511	2011-09-08	184,654,437	510,000	17.8309	1,035,583,946	2011-08-31
3512	2011-09-07	184,144,437	1,138,500	17.7817	1,035,583,946	2011-08-31
3513	2011-09-06	183,005,937	-40,200	17.6718	1,035,583,946	2011-08-31
3514	2011-09-05	183,046,137	139,000	17.6756	1,035,583,946	2011-08-31
3515	2011-09-02	182,907,137	35,000	17.6622	1,035,583,946	2011-08-31
3516	2011-09-01	182,872,137	462,400	17.6588	1,035,583,946	2011-08-31
3517	2011-08-31	182,409,737	77,000	17.6142	1,035,583,946	2011-08-31
3518	2011-08-30	182,332,737	343,000	17.6265	1,034,423,946	2011-07-31
3519	2011-08-29	181,989,737	-1,300	17.5933	1,034,423,946	2011-07-31
3520	2011-08-26	181,991,037	90,600	17.5935	1,034,423,946	2011-07-31
3521	2011-08-25	181,900,437	-205,000	17.5847	1,034,423,946	2011-07-31
3522	2011-08-24	182,105,437	-841,000	17.6045	1,034,423,946	2011-07-31
3523	2011-08-23	182,946,437	-260,000	17.6858	1,034,423,946	2011-07-31
3524	2011-08-22	183,206,437	0	17.7110	1,034,423,946	2011-07-31
3525	2011-08-19	183,206,437	-75,600	17.7110	1,034,423,946	2011-07-31
3526	2011-08-18	183,282,037	88,800	17.7183	1,034,423,946	2011-07-31
3527	2011-08-17	183,193,237	-106,000	17.7097	1,034,423,946	2011-07-31
3528	2011-08-16	183,299,237	-154,000	17.7199	1,034,423,946	2011-07-31
3529	2011-08-15	183,453,237	-130,000	17.7348	1,034,423,946	2011-07-31
3530	2011-08-12	183,583,237	-308,600	17.7474	1,034,423,946	2011-07-31
3531	2011-08-11	183,891,837	-430,000	17.7772	1,034,423,946	2011-07-31
3532	2011-08-10	184,321,837	2,664,200	17.8188	1,034,423,946	2011-07-31
3533	2011-08-09	181,657,637	321,200	17.5612	1,034,423,946	2011-07-31
3534	2011-08-08	181,336,437	50,000	17.5302	1,034,423,946	2011-07-31
3535	2011-08-05	181,286,437	552,000	17.5254	1,034,423,946	2011-07-31
3536	2011-08-04	180,734,437	-2,086,700	17.4720	1,034,423,946	2011-07-31
3537	2011-08-03	182,821,137	-126,200	17.6737	1,034,423,946	2011-07-31
3538	2011-08-02	182,947,337	-444,192	17.6859	1,034,423,946	2011-07-31
3539	2011-08-01	183,391,529	-91,159	17.7289	1,034,423,946	2011-07-31
3540	2011-07-29	183,482,688	1,076,500	17.7469	1,033,883,946	2011-06-30
3541	2011-07-28	182,406,188	-886,600	17.6428	1,033,883,946	2011-06-30
3542	2011-07-27	183,292,788	698,300	17.7286	1,033,883,946	2011-06-30
3543	2011-07-26	182,594,488	-118,400	17.6610	1,033,883,946	2011-06-30
3544	2011-07-25	182,712,888	-69,720	17.6725	1,033,883,946	2011-06-30
3545	2011-07-22	182,782,608	-1,341,900	17.6792	1,033,883,946	2011-06-30
3546	2011-07-21	184,124,508	-387,600	17.8090	1,033,883,946	2011-06-30
3547	2011-07-20	184,512,108	-529,600	17.8465	1,033,883,946	2011-06-30
3548	2011-07-19	185,041,708	-569,500	17.8977	1,033,883,946	2011-06-30
3549	2011-07-18	185,611,208	-272,800	17.9528	1,033,883,946	2011-06-30
3550	2011-07-15	185,884,008	-175,000	17.9792	1,033,883,946	2011-06-30
3551	2011-07-14	186,059,008	-983,400	17.9961	1,033,883,946	2011-06-30
3552	2011-07-13	187,042,408	-363,200	18.0912	1,033,883,946	2011-06-30
3553	2011-07-12	187,405,608	-2,888,000	18.1264	1,033,883,946	2011-06-30
3554	2011-07-11	190,293,608	-611,500	18.4057	1,033,883,946	2011-06-30
3555	2011-07-08	190,905,108	-1,728,800	18.4648	1,033,883,946	2011-06-30
3556	2011-07-07	192,633,908	360,500	18.6321	1,033,883,946	2011-06-30
3557	2011-07-06	192,273,408	-1,199,400	18.5972	1,033,883,946	2011-06-30
3558	2011-07-05	193,472,808	-1,731,100	18.7132	1,033,883,946	2011-06-30
3559	2011-07-04	195,203,908	-77,000	18.8806	1,033,883,946	2011-06-30
3560	2011-06-30	195,280,908	-459,000	18.8881	1,033,883,946	2011-06-30
3561	2011-06-29	195,739,908	30,000	18.9325	1,033,883,946	2011-05-31
3562	2011-06-28	195,709,908	-108,000	18.9296	1,033,883,946	2011-05-31
3563	2011-06-27	195,817,908	-276,000	18.9400	1,033,883,946	2011-05-31
3564	2011-06-24	196,093,908	5,000	18.9667	1,033,883,946	2011-05-31
3565	2011-06-23	196,088,908	-178,000	18.9662	1,033,883,946	2011-05-31
3566	2011-06-22	196,266,908	-180,000	18.9835	1,033,883,946	2011-05-31
3567	2011-06-21	196,446,908	388,000	19.0009	1,033,883,946	2011-05-31
3568	2011-06-20	196,058,908	1,475,000	18.9633	1,033,883,946	2011-05-31
3569	2011-06-17	194,583,908	-380,400	18.8207	1,033,883,946	2011-05-31
3570	2011-06-16	194,964,308	235,000	18.8575	1,033,883,946	2011-05-31
3571	2011-06-15	194,729,308	180,000	18.8347	1,033,883,946	2011-05-31
3572	2011-06-14	194,549,308	520,000	18.8173	1,033,883,946	2011-05-31
3573	2011-06-13	194,029,308	265,000	18.7670	1,033,883,946	2011-05-31
3574	2011-06-10	193,764,308	897,000	18.7414	1,033,883,946	2011-05-31
3575	2011-06-09	192,867,308	-97,000	18.6546	1,033,883,946	2011-05-31
3576	2011-06-08	192,964,308	694,600	18.6640	1,033,883,946	2011-05-31
3577	2011-06-07	192,269,708	725,000	18.5968	1,033,883,946	2011-05-31
3578	2011-06-03	191,544,708	38,000	18.5267	1,033,883,946	2011-05-31
3579	2011-06-02	191,506,708	-153,400	18.5230	1,033,883,946	2011-05-31
3580	2011-06-01	191,660,108	-115,500	18.5379	1,033,883,946	2011-05-31
3581	2011-05-31	191,775,608	-331,000	18.5490	1,033,883,946	2011-05-31
3582	2011-05-30	192,106,608	-179,100	18.5811	1,033,883,946	2011-04-30
3583	2011-05-27	192,285,708	514,000	18.5984	1,033,883,946	2011-04-30
3584	2011-05-26	191,771,708	835,000	18.5487	1,033,883,946	2011-04-30
3585	2011-05-25	190,936,708	-1,324,400	18.4679	1,033,883,946	2011-04-30
3586	2011-05-24	192,261,108	-621,900	18.5960	1,033,883,946	2011-04-30
3587	2011-05-23	192,883,008	-309,000	18.6562	1,033,883,946	2011-04-30
3588	2011-05-20	193,192,008	-317,400	18.6860	1,033,883,946	2011-04-30
3589	2011-05-19	193,509,408	-505,000	18.7167	1,033,883,946	2011-04-30
3590	2011-05-18	194,014,408	670,000	18.7656	1,033,883,946	2011-04-30
3591	2011-05-17	193,344,408	-190,686	18.7008	1,033,883,946	2011-04-30
3592	2011-05-16	193,535,094	775,000	18.7192	1,033,883,946	2011-04-30
3593	2011-05-13	192,760,094	49,000	18.6443	1,033,883,946	2011-04-30
3594	2011-05-12	192,711,094	116,800	18.6395	1,033,883,946	2011-04-30
3595	2011-05-11	192,594,294	-267,000	18.6282	1,033,883,946	2011-04-30
3596	2011-05-09	192,861,294	1,594,000	18.6541	1,033,883,946	2011-04-30
3597	2011-05-06	191,267,294	119,000	18.4999	1,033,883,946	2011-04-30
3598	2011-05-05	191,148,294	619,600	18.4884	1,033,883,946	2011-04-30
3599	2011-05-04	190,528,694	287,800	18.4284	1,033,883,946	2011-04-30
3600	2011-05-03	190,240,894	497,000	18.4006	1,033,883,946	2011-04-30
3601	2011-04-29	189,743,894	-1,210,000	18.3525	1,033,883,946	2011-03-31
3602	2011-04-28	190,953,894	-348,000	18.4696	1,033,883,946	2011-03-31
3603	2011-04-27	191,301,894	-131,500	18.5032	1,033,883,946	2011-03-31
3604	2011-04-26	191,433,394	42,500	18.5159	1,033,883,946	2011-03-31
3605	2011-04-21	191,390,894	949,400	18.5118	1,033,883,946	2011-03-31
3606	2011-04-20	190,441,494	2,592,000	18.4200	1,033,883,946	2011-03-31
3607	2011-04-19	187,849,494	-535,100	18.1693	1,033,883,946	2011-03-31
3608	2011-04-18	188,384,594	1,406,600	18.2211	1,033,883,946	2011-03-31
3609	2011-04-15	186,977,994	527,000	18.0850	1,033,883,946	2011-03-31
3610	2011-04-14	186,450,994	-587,000	18.0340	1,033,883,946	2011-03-31
3611	2011-04-13	187,037,994	-441,200	18.0908	1,033,883,946	2011-03-31
3612	2011-04-12	187,479,194	46,000	18.1335	1,033,883,946	2011-03-31
3613	2011-04-11	187,433,194	-214,500	18.1290	1,033,883,946	2011-03-31
3614	2011-04-08	187,647,694	1,509,000	18.1498	1,033,883,946	2011-03-31
3615	2011-04-07	186,138,694	65,000	18.0038	1,033,883,946	2011-03-31
3616	2011-04-06	186,073,694	79,000	17.9975	1,033,883,946	2011-03-31
3617	2011-04-04	185,994,694	565,000	17.9899	1,033,883,946	2011-03-31
3618	2011-04-01	185,429,694	198,600	17.9353	1,033,883,946	2011-03-31
3619	2011-03-31	185,231,094	0	17.9160	1,033,883,946	2011-03-31
3620	2011-03-30	185,231,094	-24,500	17.9160	1,033,883,946	2011-02-28
3621	2011-03-29	185,255,594	-45,000	17.9184	1,033,883,946	2011-02-28
3622	2011-03-28	185,300,594	285,000	17.9228	1,033,883,946	2011-02-28
3623	2011-03-25	185,015,594	405,000	17.8952	1,033,883,946	2011-02-28
3624	2011-03-24	184,610,594	-75,600	17.8560	1,033,883,946	2011-02-28
3625	2011-03-23	184,686,194	215,000	17.8633	1,033,883,946	2011-02-28
3626	2011-03-22	184,471,194	253,000	17.8425	1,033,883,946	2011-02-28
3627	2011-03-21	184,218,194	871,000	17.8181	1,033,883,946	2011-02-28
3628	2011-03-18	183,347,194	185,000	17.7338	1,033,883,946	2011-02-28
3629	2011-03-17	183,162,194	1,337,837	17.7159	1,033,883,946	2011-02-28
3630	2011-03-16	181,824,357	435,000	17.5865	1,033,883,946	2011-02-28
3631	2011-03-15	181,389,357	240,000	17.5445	1,033,883,946	2011-02-28
3632	2011-03-14	181,149,357	440,000	17.5212	1,033,883,946	2011-02-28
3633	2011-03-11	180,709,357	193,600	17.4787	1,033,883,946	2011-02-28
3634	2011-03-10	180,515,757	50,300	17.4600	1,033,883,946	2011-02-28
3635	2011-03-09	180,465,457	90,000	17.4551	1,033,883,946	2011-02-28
3636	2011-03-08	180,375,457	-349,700	17.4464	1,033,883,946	2011-02-28
3637	2011-03-07	180,725,157	-200,800	17.4802	1,033,883,946	2011-02-28
3638	2011-03-04	180,925,957	232,500	17.4996	1,033,883,946	2011-02-28
3639	2011-03-03	180,693,457	671,000	17.4772	1,033,883,946	2011-02-28
3640	2011-03-02	180,022,457	1,295,600	17.4122	1,033,883,946	2011-02-28
3641	2011-03-01	178,726,857	5,000	17.2869	1,033,883,946	2011-02-28
3642	2011-02-28	178,721,857	44,170,734	17.2865	1,033,883,946	2011-02-28
3643	2011-02-25	134,551,123	60,000	19.5212	689,255,964	2011-01-31
3644	2011-02-24	134,491,123	-60,000	19.5125	689,255,964	2011-01-31
3645	2011-02-23	134,551,123	389,400	19.5212	689,255,964	2011-01-31
3646	2011-02-22	134,161,723	-682,800	19.4647	689,255,964	2011-01-31
3647	2011-02-21	134,844,523	238,600	19.5638	689,255,964	2011-01-31
3648	2011-02-18	134,605,923	-37,600	19.5292	689,255,964	2011-01-31
3649	2011-02-17	134,643,523	353,400	19.5346	689,255,964	2011-01-31
3650	2011-02-16	134,290,123	1,360,000	19.4833	689,255,964	2011-01-31
3651	2011-02-15	132,930,123	-1,177,200	19.2860	689,255,964	2011-01-31
3652	2011-02-14	134,107,323	-475,400	19.4568	689,255,964	2011-01-31
3653	2011-02-11	134,582,723	-5,239,306	19.5258	689,255,964	2011-01-31
3654	2011-02-10	139,822,029	-127,200	20.2859	689,255,964	2011-01-31
3655	2011-02-09	139,949,229	1,164,000	20.3044	689,255,964	2011-01-31
3656	2011-02-08	138,785,229	828,000	20.1355	689,255,964	2011-01-31
3657	2011-02-07	137,957,229	998,400	20.0154	689,255,964	2011-01-31
3658	2011-02-02	136,958,829	0	19.8705	689,255,964	2011-01-31
3659	2011-02-01	136,958,829	0	19.8705	689,255,964	2011-01-31
3660	2011-01-31	136,958,829	615,600	19.8705	689,255,964	2011-01-31
3661	2011-01-28	136,343,229	1,508,000	19.7812	689,255,964	2010-12-31
3662	2011-01-27	134,835,229	230,800	19.5624	689,255,964	2010-12-31
3663	2011-01-26	134,604,429	-5,712,000	19.5289	689,255,964	2010-12-31
3664	2011-01-25	140,316,429	51,800	20.3577	689,255,964	2010-12-31
3665	2011-01-24	140,264,629	118,400	20.3502	689,255,964	2010-12-31
3666	2011-01-21	140,146,229	71,600	20.3330	689,255,964	2010-12-31
3667	2011-01-20	140,074,629	-56,600	20.3226	689,255,964	2010-12-31
3668	2011-01-19	140,131,229	138,000	20.3308	689,255,964	2010-12-31
3669	2011-01-18	139,993,229	-258,090	20.3108	689,255,964	2010-12-31
3670	2011-01-17	140,251,319	55,400	20.3482	689,255,964	2010-12-31
3671	2011-01-14	140,195,919	21,400	20.3402	689,255,964	2010-12-31
3672	2011-01-13	140,174,519	-2,489	20.3371	689,255,964	2010-12-31
3673	2011-01-12	140,177,008	380,400	20.3374	689,255,964	2010-12-31
3674	2011-01-11	139,796,608	254,000	20.2822	689,255,964	2010-12-31
3675	2011-01-10	139,542,608	1,851,000	20.2454	689,255,964	2010-12-31
3676	2011-01-07	137,691,608	-134,400	19.9768	689,255,964	2010-12-31
3677	2011-01-06	137,826,008	52,200	19.9963	689,255,964	2010-12-31
3678	2011-01-05	137,773,808	673,200	19.9888	689,255,964	2010-12-31
3679	2011-01-04	137,100,608	108,000	19.8911	689,255,964	2010-12-31
3680	2011-01-03	136,992,608	620,000	19.8754	689,255,964	2010-12-31
3681	2010-12-31	136,372,608	0	19.7855	689,255,964	2010-12-31
3682	2010-12-30	136,372,608	502,289	19.7855	689,255,964	2010-11-30
3683	2010-12-29	135,870,319	252,000	19.7126	689,255,964	2010-11-30
3684	2010-12-28	135,618,319	-854,000	19.6760	689,255,964	2010-11-30
3685	2010-12-24	136,472,319	0	19.7999	689,255,964	2010-11-30
3686	2010-12-23	136,472,319	-182,200	19.7999	689,255,964	2010-11-30
3687	2010-12-22	136,654,519	-2,221,400	19.8264	689,255,964	2010-11-30
3688	2010-12-21	138,875,919	46,800	20.1487	689,255,964	2010-11-30
3689	2010-12-20	138,829,119	279,000	20.1419	689,255,964	2010-11-30
3690	2010-12-17	138,550,119	-113,800	20.1014	689,255,964	2010-11-30
3691	2010-12-16	138,663,919	-112,200	20.1179	689,255,964	2010-11-30
3692	2010-12-15	138,776,119	144,000	20.1342	689,255,964	2010-11-30
3693	2010-12-14	138,632,119	4,999,000	20.1133	689,255,964	2010-11-30
3694	2010-12-13	133,633,119	-10,000	19.3880	689,255,964	2010-11-30
3695	2010-12-10	133,643,119	3,000	19.3895	689,255,964	2010-11-30
3696	2010-12-09	133,640,119	227,000	19.3890	689,255,964	2010-11-30
3697	2010-12-08	133,413,119	158,000	19.3561	689,255,964	2010-11-30
3698	2010-12-07	133,255,119	-44,600	19.3332	689,255,964	2010-11-30
3699	2010-12-06	133,299,719	-47,000	19.3397	689,255,964	2010-11-30
3700	2010-12-03	133,346,719	-90,000	19.3465	689,255,964	2010-11-30
3701	2010-12-02	133,436,719	136,000	19.3595	689,255,964	2010-11-30
3702	2010-12-01	133,300,719	65,000	19.3398	689,255,964	2010-11-30
3703	2010-11-30	133,235,719	159,400	19.3304	689,255,964	2010-11-30
3704	2010-11-29	133,076,319	18,000	19.3072	689,255,964	2010-10-31
3705	2010-11-26	133,058,319	-447,000	19.3046	689,255,964	2010-10-31
3706	2010-11-25	133,505,319	51,000	19.3695	689,255,964	2010-10-31
3707	2010-11-24	133,454,319	-36,000	19.3621	689,255,964	2010-10-31
3708	2010-11-23	133,490,319	-2,000	19.3673	689,255,964	2010-10-31
3709	2010-11-22	133,492,319	-246,000	19.3676	689,255,964	2010-10-31
3710	2010-11-19	133,738,319	48,000	19.4033	689,255,964	2010-10-31
3711	2010-11-18	133,690,319	-160,000	19.3963	689,255,964	2010-10-31
3712	2010-11-17	133,850,319	-290,800	19.4195	689,255,964	2010-10-31
3713	2010-11-16	134,141,119	-208,000	19.4617	689,255,964	2010-10-31
3714	2010-11-15	134,349,119	-322,000	19.4919	689,255,964	2010-10-31
3715	2010-11-12	134,671,119	356,400	19.5386	689,255,964	2010-10-31
3716	2010-11-11	134,314,719	456,000	19.4869	689,255,964	2010-10-31
3717	2010-11-10	133,858,719	163,000	19.4208	689,255,964	2010-10-31
3718	2010-11-09	133,695,719	-63,600	19.3971	689,255,964	2010-10-31
3719	2010-11-08	133,759,319	214,400	19.4063	689,255,964	2010-10-31
3720	2010-11-05	133,544,919	-25,600	19.3752	689,255,964	2010-10-31
3721	2010-11-04	133,570,519	322,000	19.3789	689,255,964	2010-10-31
3722	2010-11-03	133,248,519	183,600	19.3322	689,255,964	2010-10-31
3723	2010-11-02	133,064,919	172,000	19.3056	689,255,964	2010-10-31
3724	2010-11-01	132,892,919	427,000	19.2806	689,255,964	2010-10-31
3725	2010-10-29	132,465,919	646,600	19.2187	689,255,964	2010-09-30
3726	2010-10-28	131,819,319	149,400	19.1249	689,255,964	2010-09-30
3727	2010-10-27	131,669,919	-378,000	19.1032	689,255,964	2010-09-30
3728	2010-10-26	132,047,919	-41,200	19.1580	689,255,964	2010-09-30
3729	2010-10-25	132,089,119	-588,000	19.1640	689,255,964	2010-09-30
3730	2010-10-22	132,677,119	-55,600	19.2493	689,255,964	2010-09-30
3731	2010-10-21	132,732,719	433,800	19.2574	689,255,964	2010-09-30
3732	2010-10-20	132,298,919	285,800	19.1945	689,255,964	2010-09-30
3733	2010-10-19	132,013,119	-255,800	19.1530	689,255,964	2010-09-30
3734	2010-10-18	132,268,919	-86,400	19.1901	689,255,964	2010-09-30
3735	2010-10-15	132,355,319	12,000	19.2026	689,255,964	2010-09-30
3736	2010-10-14	132,343,319	58,000	19.2009	689,255,964	2010-09-30
3737	2010-10-13	132,285,319	-10,000	19.1925	689,255,964	2010-09-30
3738	2010-10-12	132,295,319	390,000	19.1939	689,255,964	2010-09-30
3739	2010-10-11	131,905,319	24,400	19.1373	689,255,964	2010-09-30
3740	2010-10-08	131,880,919	-72,600	19.1338	689,255,964	2010-09-30
3741	2010-10-07	131,953,519	20,800	19.1443	689,255,964	2010-09-30
3742	2010-10-06	131,932,719	-426,400	19.1413	689,255,964	2010-09-30
3743	2010-10-05	132,359,119	-11,800	19.2032	689,255,964	2010-09-30
3744	2010-10-04	132,370,919	158,000	19.2049	689,255,964	2010-09-30
3745	2010-09-30	132,212,919	-352,000	19.1820	689,255,964	2010-09-30
3746	2010-09-29	132,564,919	298,000	19.2330	689,255,964	2010-08-31
3747	2010-09-28	132,266,919	43,600	19.1898	689,255,964	2010-08-31
3748	2010-09-27	132,223,319	-70,000	19.1835	689,255,964	2010-08-31
3749	2010-09-24	132,293,319	73,000	19.1936	689,255,964	2010-08-31
3750	2010-09-22	132,220,319	283,450	19.1831	689,255,964	2010-08-31
3751	2010-09-21	131,936,869	-386,000	19.1419	689,255,964	2010-08-31
3752	2010-09-20	132,322,869	205,800	19.1979	689,255,964	2010-08-31
3753	2010-09-17	132,117,069	454,000	19.1681	689,255,964	2010-08-31
3754	2010-09-16	131,663,069	-221,000	19.1022	689,255,964	2010-08-31
3755	2010-09-15	131,884,069	-248,100	19.1343	689,255,964	2010-08-31
3756	2010-09-14	132,132,169	-17,000	19.1703	689,255,964	2010-08-31
3757	2010-09-13	132,149,169	-202,000	19.1727	689,255,964	2010-08-31
3758	2010-09-10	132,351,169	5,000	19.2020	689,255,964	2010-08-31
3759	2010-09-09	132,346,169	13,200	19.2013	689,255,964	2010-08-31
3760	2010-09-08	132,332,969	-131,000	19.1994	689,255,964	2010-08-31
3761	2010-09-07	132,463,969	196,600	19.2184	689,255,964	2010-08-31
3762	2010-09-06	132,267,369	-125,000	19.1899	689,255,964	2010-08-31
3763	2010-09-03	132,392,369	490,000	19.2080	689,255,964	2010-08-31
3764	2010-09-02	131,902,369	90,400	19.1369	689,255,964	2010-08-31
3765	2010-09-01	131,811,969	3,000	19.1238	689,255,964	2010-08-31
3766	2010-08-31	131,808,969	-267,000	19.1234	689,255,964	2010-08-31
3767	2010-08-30	132,075,969	513,400	19.1621	689,255,964	2010-07-31
3768	2010-08-27	131,562,569	-232,200	19.0876	689,255,964	2010-07-31
3769	2010-08-26	131,794,769	346,600	19.1213	689,255,964	2010-07-31
3770	2010-08-25	131,448,169	172,600	19.0710	689,255,964	2010-07-31
3771	2010-08-24	131,275,569	428,000	19.0460	689,255,964	2010-07-31
3772	2010-08-23	130,847,569	-84,000	18.9839	689,255,964	2010-07-31
3773	2010-08-20	130,931,569	427,000	18.9961	689,255,964	2010-07-31
3774	2010-08-19	130,504,569	35,000	18.9341	689,255,964	2010-07-31
3775	2010-08-18	130,469,569	188,000	18.9290	689,255,964	2010-07-31
3776	2010-08-17	130,281,569	124,000	18.9018	689,255,964	2010-07-31
3777	2010-08-16	130,157,569	-455,000	18.8838	689,255,964	2010-07-31
3778	2010-08-13	130,612,569	-226,000	18.9498	689,255,964	2010-07-31
3779	2010-08-12	130,838,569	-566,000	18.9826	689,255,964	2010-07-31
3780	2010-08-11	131,404,569	-731,000	19.0647	689,255,964	2010-07-31
3781	2010-08-10	132,135,569	-1,741,800	19.1708	689,255,964	2010-07-31
3782	2010-08-09	133,877,369	513,200	19.4235	689,255,964	2010-07-31
3783	2010-08-06	133,364,169	-187,000	19.3490	689,255,964	2010-07-31
3784	2010-08-05	133,551,169	-600,000	19.3761	689,255,964	2010-07-31
3785	2010-08-04	134,151,169	-541,000	19.4632	689,255,964	2010-07-31
3786	2010-08-03	134,692,169	345,000	19.5417	689,255,964	2010-07-31
3787	2010-08-02	134,347,169	-52,000	19.4916	689,255,964	2010-07-31
3788	2010-07-30	134,399,169	-106,000	19.4992	689,255,964	2010-06-30
3789	2010-07-29	134,505,169	-18,400	19.5145	689,255,964	2010-06-30
3790	2010-07-28	134,523,569	-34,600	19.5172	689,255,964	2010-06-30
3791	2010-07-27	134,558,169	-32,000	19.5222	689,255,964	2010-06-30
3792	2010-07-26	134,590,169	45,000	19.5269	689,255,964	2010-06-30
3793	2010-07-23	134,545,169	-10,000	19.5203	689,255,964	2010-06-30
3794	2010-07-22	134,555,169	-64,000	19.5218	689,255,964	2010-06-30
3795	2010-07-21	134,619,169	-61,600	19.5311	689,255,964	2010-06-30
3796	2010-07-20	134,680,769	-55,000	19.5400	689,255,964	2010-06-30
3797	2010-07-19	134,735,769	142,200	19.5480	689,255,964	2010-06-30
3798	2010-07-16	134,593,569	-14,600	19.5274	689,255,964	2010-06-30
3799	2010-07-15	134,608,169	40,000	19.5295	689,255,964	2010-06-30
3800	2010-07-14	134,568,169	-208,800	19.5237	689,255,964	2010-06-30
3801	2010-07-13	134,776,969	-160,400	19.5540	689,255,964	2010-06-30
3802	2010-07-12	134,937,369	27,400	19.5773	689,255,964	2010-06-30
3803	2010-07-09	134,909,969	-57,000	19.5733	689,255,964	2010-06-30
3804	2010-07-08	134,966,969	-65,000	19.5815	689,255,964	2010-06-30
3805	2010-07-07	135,031,969	100,000	19.5910	689,255,964	2010-06-30
3806	2010-07-06	134,931,969	27,224	19.5765	689,255,964	2010-06-30
3807	2010-07-05	134,904,745	40,000	19.5725	689,255,964	2010-06-30
3808	2010-07-02	134,864,745	72,600	19.5667	689,255,964	2010-06-30
3809	2010-06-30	134,792,145	-3,400	19.5562	689,255,964	2010-06-30
3810	2010-06-29	134,795,545	-131,000	19.5567	689,255,964	2010-05-31
3811	2010-06-28	134,926,545	-173,400	19.5757	689,255,964	2010-05-31
3812	2010-06-25	135,099,945	-20,000	19.6008	689,255,964	2010-05-31
3813	2010-06-24	135,119,945	-239,000	19.6037	689,255,964	2010-05-31
3814	2010-06-23	135,358,945	16,200	19.6384	689,255,964	2010-05-31
3815	2010-06-22	135,342,745	-300,000	19.6361	689,255,964	2010-05-31
3816	2010-06-21	135,642,745	-110,000	19.6796	689,255,964	2010-05-31
3817	2010-06-18	135,752,745	-4,000	19.6955	689,255,964	2010-05-31
3818	2010-06-17	135,756,745	-612,000	19.6961	689,255,964	2010-05-31
3819	2010-06-15	136,368,745	53,600	19.7849	689,255,964	2010-05-31
3820	2010-06-14	136,315,145	-491,400	19.7771	689,255,964	2010-05-31
3821	2010-06-11	136,806,545	360,000	19.8484	689,255,964	2010-05-31
3822	2010-06-10	136,446,545	-151,000	19.7962	689,255,964	2010-05-31
3823	2010-06-09	136,597,545	10,000	19.8181	689,255,964	2010-05-31
3824	2010-06-08	136,587,545	-1,000	19.8167	689,255,964	2010-05-31
3825	2010-06-07	136,588,545	218,000	19.8168	689,255,964	2010-05-31
3826	2010-06-04	136,370,545	105,000	19.7852	689,255,964	2010-05-31
3827	2010-06-03	136,265,545	63,000	19.7699	689,255,964	2010-05-31
3828	2010-06-02	136,202,545	-14,800	19.7608	689,255,964	2010-05-31
3829	2010-06-01	136,217,345	-2,800	19.7630	689,255,964	2010-05-31
3830	2010-05-31	136,220,145	210,000	19.7634	689,255,964	2010-05-31
3831	2010-05-28	136,010,145	-54,000	19.7329	689,255,964	2010-04-30
3832	2010-05-27	136,064,145	-810,000	19.7407	689,255,964	2010-04-30
3833	2010-05-26	136,874,145	780,000	19.8582	689,255,964	2010-04-30
3834	2010-05-25	136,094,145	-282,400	19.7451	689,255,964	2010-04-30
3835	2010-05-24	136,376,545	50,000	19.7861	689,255,964	2010-04-30
3836	2010-05-20	136,326,545	0	19.7788	689,255,964	2010-04-30
3837	2010-05-19	136,326,545	43,000	19.7788	689,255,964	2010-04-30
3838	2010-05-18	136,283,545	378,600	19.7726	689,255,964	2010-04-30
3839	2010-05-17	135,904,945	408,200	19.7176	689,255,964	2010-04-30
3840	2010-05-14	135,496,745	-110,000	19.6584	689,255,964	2010-04-30
3841	2010-05-13	135,606,745	124,000	19.6744	689,255,964	2010-04-30
3842	2010-05-12	135,482,745	95,000	19.6564	689,255,964	2010-04-30
3843	2010-05-11	135,387,745	209,200	19.6426	689,255,964	2010-04-30
3844	2010-05-10	135,178,545	520,000	19.6122	689,255,964	2010-04-30
3845	2010-05-07	134,658,545	1,526,800	19.5368	689,255,964	2010-04-30
3846	2010-05-06	133,131,745	-964,800	19.3153	689,255,964	2010-04-30
3847	2010-05-05	134,096,545	-506,800	19.4553	689,255,964	2010-04-30
3848	2010-05-04	134,603,345	-285,400	19.5288	689,255,964	2010-04-30
3849	2010-05-03	134,888,745	-353,000	19.5702	689,255,964	2010-04-30
3850	2010-04-30	135,241,745	-560,200	19.6214	689,255,964	2010-04-30
3851	2010-04-29	135,801,945	-269,800	19.7027	689,255,964	2010-03-31
3852	2010-04-28	136,071,745	141,400	19.7418	689,255,964	2010-03-31
3853	2010-04-27	135,930,345	-440,000	19.7213	689,255,964	2010-03-31
3854	2010-04-26	136,370,345	63,000	19.7852	689,255,964	2010-03-31
3855	2010-04-23	136,307,345	430,000	19.7760	689,255,964	2010-03-31
3856	2010-04-22	135,877,345	39,000	19.7136	689,255,964	2010-03-31
3857	2010-04-21	135,838,345	-50,000	19.7080	689,255,964	2010-03-31
3858	2010-04-20	135,888,345	122,000	19.7152	689,255,964	2010-03-31
3859	2010-04-19	135,766,345	-310,400	19.6975	689,255,964	2010-03-31
3860	2010-04-16	136,076,745	-35,400	19.7426	689,255,964	2010-03-31
3861	2010-04-15	136,112,145	295,000	19.7477	689,255,964	2010-03-31
3862	2010-04-14	135,817,145	50,000	19.7049	689,255,964	2010-03-31
3863	2010-04-13	135,767,145	155,200	19.6976	689,255,964	2010-03-31
3864	2010-04-12	135,611,945	-55,200	19.6751	689,255,964	2010-03-31
3865	2010-04-09	135,667,145	-194,400	19.6831	689,255,964	2010-03-31
3866	2010-04-08	135,861,545	-30,000	19.7113	689,255,964	2010-03-31
3867	2010-04-07	135,891,545	16,000	19.7157	689,255,964	2010-03-31
3868	2010-04-01	135,875,545	-257,000	19.7134	689,255,964	2010-03-31
3869	2010-03-31	136,132,545	-10,000	19.7507	689,255,964	2010-03-31
3870	2010-03-30	136,142,545	-90,000	19.7521	689,255,964	2010-02-28
3871	2010-03-29	136,232,545	-75,000	19.7652	689,255,964	2010-02-28
3872	2010-03-26	136,307,545	-4,000	19.7760	689,255,964	2010-02-28
3873	2010-03-25	136,311,545	168,200	19.7766	689,255,964	2010-02-28
3874	2010-03-24	136,143,345	394,600	19.7522	689,255,964	2010-02-28
3875	2010-03-23	135,748,745	-1,000	19.6950	689,255,964	2010-02-28
3876	2010-03-22	135,749,745	-651,000	19.6951	689,255,964	2010-02-28
3877	2010-03-19	136,400,745	-90,200	19.7896	689,255,964	2010-02-28
3878	2010-03-18	136,490,945	360,000	19.8026	689,255,964	2010-02-28
3879	2010-03-17	136,130,945	89,000	19.7504	689,255,964	2010-02-28
3880	2010-03-16	136,041,945	-62,000	19.7375	689,255,964	2010-02-28
3881	2010-03-15	136,103,945	387,000	19.7465	689,255,964	2010-02-28
3882	2010-03-12	135,716,945	-88,600	19.6904	689,255,964	2010-02-28
3883	2010-03-11	135,805,545	244,000	19.7032	689,255,964	2010-02-28
3884	2010-03-10	135,561,545	-44,600	19.6678	689,255,964	2010-02-28
3885	2010-03-09	135,606,145	-2,168,400	19.6743	689,255,964	2010-02-28
3886	2010-03-08	137,774,545	9,400	19.9889	689,255,964	2010-02-28
3887	2010-03-05	137,765,145	-26,000	19.9875	689,255,964	2010-02-28
3888	2010-03-04	137,791,145	250,000	19.9913	689,255,964	2010-02-28
3889	2010-03-03	137,541,145	315,000	19.9550	689,255,964	2010-02-28
3890	2010-03-02	137,226,145	36,550	19.9093	689,255,964	2010-02-28
3891	2010-03-01	137,189,595	-392,000	19.9040	689,255,964	2010-02-28
3892	2010-02-26	137,581,595	-600	19.9609	689,255,964	2010-01-31
3893	2010-02-25	137,582,195	-490,000	19.9610	689,255,964	2010-01-31
3894	2010-02-24	138,072,195	-25,000	20.0321	689,255,964	2010-01-31
3895	2010-02-23	138,097,195	0	20.0357	689,255,964	2010-01-31
3896	2010-02-22	138,097,195	-800	20.0357	689,255,964	2010-01-31
3897	2010-02-19	138,097,995	375,000	20.0358	689,255,964	2010-01-31
3898	2010-02-18	137,722,995	-30,000	19.9814	689,255,964	2010-01-31
3899	2010-02-17	137,752,995	45,000	19.9858	689,255,964	2010-01-31
3900	2010-02-12	137,707,995	-5,000	19.9792	689,255,964	2010-01-31
3901	2010-02-11	137,712,995	70,000	19.9799	689,255,964	2010-01-31
3902	2010-02-10	137,642,995	-20,400	19.9698	689,255,964	2010-01-31
3903	2010-02-09	137,663,395	-15,000	19.9728	689,255,964	2010-01-31
3904	2010-02-08	137,678,395	290,000	19.9749	689,255,964	2010-01-31
3905	2010-02-05	137,388,395	-105,000	19.9329	689,255,964	2010-01-31
3906	2010-02-04	137,493,395	340,000	19.9481	689,255,964	2010-01-31
3907	2010-02-03	137,153,395	468,000	19.8988	689,255,964	2010-01-31
3908	2010-02-02	136,685,395	40,000	19.8309	689,255,964	2010-01-31
3909	2010-02-01	136,645,395	242,800	19.8251	689,255,964	2010-01-31
3910	2010-01-29	136,402,595	-5,000	19.7898	689,255,964	2009-12-31
3911	2010-01-28	136,407,595	-150,000	19.7906	689,255,964	2009-12-31
3912	2010-01-27	136,557,595	160,000	19.8123	689,255,964	2009-12-31
3913	2010-01-26	136,397,595	-172,000	19.7891	689,255,964	2009-12-31
3914	2010-01-25	136,569,595	453,800	19.8141	689,255,964	2009-12-31
3915	2010-01-22	136,115,795	118,000	19.7482	689,255,964	2009-12-31
3916	2010-01-21	135,997,795	113,800	19.7311	689,255,964	2009-12-31
3917	2010-01-20	135,883,995	59,200	19.7146	689,255,964	2009-12-31
3918	2010-01-19	135,824,795	481,800	19.7060	689,255,964	2009-12-31
3919	2010-01-18	135,342,995	440,000	19.6361	689,255,964	2009-12-31
3920	2010-01-15	134,902,995	485,000	19.5723	689,255,964	2009-12-31
3921	2010-01-14	134,417,995	-805,000	19.5019	689,255,964	2009-12-31
3922	2010-01-13	135,222,995	-708,600	19.6187	689,255,964	2009-12-31
3923	2010-01-12	135,931,595	-363,200	19.7215	689,255,964	2009-12-31
3924	2010-01-11	136,294,795	-111,000	19.7742	689,255,964	2009-12-31
3925	2010-01-08	136,405,795	281,200	19.7903	689,255,964	2009-12-31
3926	2010-01-07	136,124,595	-369,200	19.7495	689,255,964	2009-12-31
3927	2010-01-06	136,493,795	-18,800	19.8031	689,255,964	2009-12-31
3928	2010-01-05	136,512,595	-131,000	19.8058	689,255,964	2009-12-31
3929	2010-01-04	136,643,595	-62,000	19.8248	689,255,964	2009-12-31
3930	2009-12-31	136,705,595	1,000	19.8338	689,255,964	2009-12-31
3931	2009-12-30	136,704,595	-40,000	19.8336	689,255,964	2009-11-30
3932	2009-12-29	136,744,595	-154,600	19.8395	689,255,964	2009-11-30
3933	2009-12-28	136,899,195	-2,400	19.8619	689,255,964	2009-11-30
3934	2009-12-24	136,901,595	0	19.8622	689,255,964	2009-11-30
3935	2009-12-23	136,901,595	13,000	19.8622	689,255,964	2009-11-30
3936	2009-12-22	136,888,595	18,000	19.8603	689,255,964	2009-11-30
3937	2009-12-21	136,870,595	0	19.8577	689,255,964	2009-11-30
3938	2009-12-18	136,870,595	36,400	19.8577	689,255,964	2009-11-30
3939	2009-12-17	136,834,195	131,800	19.8524	689,255,964	2009-11-30
3940	2009-12-16	136,702,395	-26,000	19.8333	689,255,964	2009-11-30
3941	2009-12-15	136,728,395	35,800	19.8371	689,255,964	2009-11-30
3942	2009-12-14	136,692,595	30,000	19.8319	689,255,964	2009-11-30
3943	2009-12-11	136,662,595	72,000	19.8276	689,255,964	2009-11-30
3944	2009-12-10	136,590,595	-7,000	19.8171	689,255,964	2009-11-30
3945	2009-12-09	136,597,595	-266,000	19.8181	689,255,964	2009-11-30
3946	2009-12-08	136,863,595	-118,800	19.8567	689,255,964	2009-11-30
3947	2009-12-07	136,982,395	-266,200	19.8740	689,255,964	2009-11-30
3948	2009-12-04	137,248,595	-15,000	19.9126	689,255,964	2009-11-30
3949	2009-12-03	137,263,595	-38,000	19.9147	689,255,964	2009-11-30
3950	2009-12-02	137,301,595	5,000	19.9203	689,255,964	2009-11-30
3951	2009-12-01	137,296,595	189,000	19.9195	689,255,964	2009-11-30
3952	2009-11-30	137,107,595	-9,000	19.8921	689,255,964	2009-11-30
3953	2009-11-27	137,116,595	-17,200	19.8934	689,255,964	2009-10-31
3954	2009-11-26	137,133,795	-60,200	19.8959	689,255,964	2009-10-31
3955	2009-11-25	137,193,995	-28,000	19.9047	689,255,964	2009-10-31
3956	2009-11-24	137,221,995	103,000	19.9087	689,255,964	2009-10-31
3957	2009-11-23	137,118,995	179,000	19.8938	689,255,964	2009-10-31
3958	2009-11-20	136,939,995	-2,000	19.8678	689,255,964	2009-10-31
3959	2009-11-19	136,941,995	-129,000	19.8681	689,255,964	2009-10-31
3960	2009-11-18	137,070,995	45,600	19.8868	689,255,964	2009-10-31
3961	2009-11-17	137,025,395	-46,800	19.8802	689,255,964	2009-10-31
3962	2009-11-16	137,072,195	51,467	19.8870	689,255,964	2009-10-31
3963	2009-11-13	137,020,728	-42,000	19.8795	689,255,964	2009-10-31
3964	2009-11-12	137,062,728	-57,000	19.8856	689,255,964	2009-10-31
3965	2009-11-11	137,119,728	121,600	19.8939	689,255,964	2009-10-31
3966	2009-11-10	136,998,128	-118,400	19.8762	689,255,964	2009-10-31
3967	2009-11-09	137,116,528	5,000	19.8934	689,255,964	2009-10-31
3968	2009-11-06	137,111,528	50,000	19.8927	689,255,964	2009-10-31
3969	2009-11-05	137,061,528	-28,000	19.8854	689,255,964	2009-10-31
3970	2009-11-04	137,089,528	-19,000	19.8895	689,255,964	2009-10-31
3971	2009-11-03	137,108,528	29,200	19.8923	689,255,964	2009-10-31
3972	2009-11-02	137,079,328	204,600	19.8880	689,255,964	2009-10-31
3973	2009-10-30	136,874,728	66,000	19.8583	689,255,964	2009-09-30
3974	2009-10-29	136,808,728	-120,000	19.8488	689,255,964	2009-09-30
3975	2009-10-28	136,928,728	148,000	19.8662	689,255,964	2009-09-30
3976	2009-10-27	136,780,728	-37,800	19.8447	689,255,964	2009-09-30
3977	2009-10-23	136,818,528	-5,400	19.8502	689,255,964	2009-09-30
3978	2009-10-22	136,823,928	69,600	19.8510	689,255,964	2009-09-30
3979	2009-10-21	136,754,328	-10,000	19.8409	689,255,964	2009-09-30
3980	2009-10-20	136,764,328	-64,800	19.8423	689,255,964	2009-09-30
3981	2009-10-19	136,829,128	327,800	19.8517	689,255,964	2009-09-30
3982	2009-10-16	136,501,328	-177,000	19.8042	689,255,964	2009-09-30
3983	2009-10-15	136,678,328	-27,800	19.8298	689,255,964	2009-09-30
3984	2009-10-14	136,706,128	-3,266	19.8339	689,255,964	2009-09-30
3985	2009-10-13	136,709,394	10,000	19.8343	689,255,964	2009-09-30
3986	2009-10-12	136,699,394	27,600	19.8329	689,255,964	2009-09-30
3987	2009-10-09	136,671,794	55,000	19.8289	689,255,964	2009-09-30
3988	2009-10-08	136,616,794	0	19.8209	689,255,964	2009-09-30
3989	2009-10-07	136,616,794	106,000	19.8209	689,255,964	2009-09-30
3990	2009-10-06	136,510,794	-13,000	19.8055	689,255,964	2009-09-30
3991	2009-10-05	136,523,794	89,000	19.8074	689,255,964	2009-09-30
3992	2009-10-02	136,434,794	133,000	19.7945	689,255,964	2009-09-30
3993	2009-09-30	136,301,794	40,000	19.7752	689,255,964	2009-09-30
3994	2009-09-29	136,261,794	13,000	19.7694	689,255,964	2009-08-31
3995	2009-09-28	136,248,794	-37,600	19.7675	689,255,964	2009-08-31
3996	2009-09-25	136,286,394	-90,000	19.7730	689,255,964	2009-08-31
3997	2009-09-24	136,376,394	10,983	19.7860	689,255,964	2009-08-31
3998	2009-09-23	136,365,411	-23,000	19.7844	689,255,964	2009-08-31
3999	2009-09-22	136,388,411	-15,600	19.7878	689,255,964	2009-08-31
4000	2009-09-21	136,404,011	40,000	19.7900	689,255,964	2009-08-31
4001	2009-09-18	136,364,011	-145,000	19.7842	689,255,964	2009-08-31
4002	2009-09-17	136,509,011	0	19.8053	689,255,964	2009-08-31
4003	2009-09-16	136,509,011	-38,000	19.8053	689,255,964	2009-08-31
4004	2009-09-15	136,547,011	-164,106	19.8108	689,255,964	2009-08-31
4005	2009-09-14	136,711,117	-65,000	19.8346	689,255,964	2009-08-31
4006	2009-09-11	136,776,117	-32,200	19.8440	689,255,964	2009-08-31
4007	2009-09-10	136,808,317	-12,600	19.8487	689,255,964	2009-08-31
4008	2009-09-09	136,820,917	-50,000	19.8505	689,255,964	2009-08-31
4009	2009-09-08	136,870,917	40,000	19.8578	689,255,964	2009-08-31
4010	2009-09-07	136,830,917	99,000	19.8520	689,255,964	2009-08-31
4011	2009-09-04	136,731,917	100,000	19.8376	689,255,964	2009-08-31
4012	2009-09-03	136,631,917	-250,400	19.8231	689,255,964	2009-08-31
4013	2009-09-02	136,882,317	6,066	19.8594	689,255,964	2009-08-31
4014	2009-09-01	136,876,251	113,000	19.8586	689,255,964	2009-08-31
4015	2009-08-31	136,763,251	20,000	19.8422	689,255,964	2009-08-31
4016	2009-08-28	136,743,251	-95,200	19.8393	689,255,964	2009-07-31
4017	2009-08-27	136,838,451	11,600	19.8531	689,255,964	2009-07-31
4018	2009-08-26	136,826,851	204,400	19.8514	689,255,964	2009-07-31
4019	2009-08-25	136,622,451	16,400	19.8217	689,255,964	2009-07-31
4020	2009-08-24	136,606,051	-8,000	19.8193	689,255,964	2009-07-31
4021	2009-08-21	136,614,051	-50,000	19.8205	689,255,964	2009-07-31
4022	2009-08-20	136,664,051	-259,800	19.8278	689,255,964	2009-07-31
4023	2009-08-19	136,923,851	-48,400	19.8655	689,255,964	2009-07-31
4024	2009-08-18	136,972,251	189,200	19.8725	689,255,964	2009-07-31
4025	2009-08-17	136,783,051	40,000	19.8450	689,255,964	2009-07-31
4026	2009-08-14	136,743,051	-145,600	19.8392	689,255,964	2009-07-31
4027	2009-08-13	136,888,651	-45,000	19.8604	689,255,964	2009-07-31
4028	2009-08-12	136,933,651	-110,000	19.8669	689,255,964	2009-07-31
4029	2009-08-11	137,043,651	285,000	19.8828	689,255,964	2009-07-31
4030	2009-08-10	136,758,651	-210,000	19.8415	689,255,964	2009-07-31
4031	2009-08-07	136,968,651	-124,000	19.8720	689,255,964	2009-07-31
4032	2009-08-06	137,092,651	824,000	19.8899	689,255,964	2009-07-31
4033	2009-08-05	136,268,651	-257,400	19.7704	689,255,964	2009-07-31
4034	2009-08-04	136,526,051	-231,720	19.8077	689,255,964	2009-07-31
4035	2009-08-03	136,757,771	-198,400	19.8414	689,255,964	2009-07-31
4036	2009-07-31	136,956,171	8,574	19.8701	689,255,964	2009-07-31
4037	2009-07-30	136,947,597	-613,000	19.8689	689,255,964	2009-06-30
4038	2009-07-29	137,560,597	-20,200	19.9578	689,255,964	2009-06-30
4039	2009-07-28	137,580,797	693,000	19.9608	689,255,964	2009-06-30
4040	2009-07-27	136,887,797	318,000	19.8602	689,255,964	2009-06-30
4041	2009-07-24	136,569,797	16,600	19.8141	689,255,964	2009-06-30
4042	2009-07-23	136,553,197	91,000	19.8117	689,255,964	2009-06-30
4043	2009-07-22	136,462,197	86,000	19.7985	689,255,964	2009-06-30
4044	2009-07-21	136,376,197	-60,600	19.7860	689,255,964	2009-06-30
4045	2009-07-20	136,436,797	-73,000	19.7948	689,255,964	2009-06-30
4046	2009-07-17	136,509,797	50,000	19.8054	689,255,964	2009-06-30
4047	2009-07-16	136,459,797	-26,200	19.7981	689,255,964	2009-06-30
4048	2009-07-15	136,485,997	67,000	19.8019	689,255,964	2009-06-30
4049	2009-07-14	136,418,997	228,000	19.7922	689,255,964	2009-06-30
4050	2009-07-13	136,190,997	30,000	19.7591	689,255,964	2009-06-30
4051	2009-07-10	136,160,997	88,000	19.7548	689,255,964	2009-06-30
4052	2009-07-09	136,072,997	95,000	19.7420	689,255,964	2009-06-30
4053	2009-07-08	135,977,997	-10,000	19.7282	689,255,964	2009-06-30
4054	2009-07-07	135,987,997	-92,000	19.7297	689,255,964	2009-06-30
4055	2009-07-06	136,079,997	137,000	19.7430	689,255,964	2009-06-30
4056	2009-07-03	135,942,997	441,000	19.7232	689,255,964	2009-06-30
4057	2009-07-02	135,501,997	70,000	19.6592	689,255,964	2009-06-30
4058	2009-06-30	135,431,997	52,600	19.6490	689,255,964	2009-06-30
4059	2009-06-29	135,379,397	-832,600	19.6414	689,255,964	2009-05-31
4060	2009-06-26	136,211,997	-210,000	19.7622	689,255,964	2009-05-31
4061	2009-06-25	136,421,997	-155,200	19.7926	689,255,964	2009-05-31
4062	2009-06-24	136,577,197	152,000	19.8152	689,255,964	2009-05-31
4063	2009-06-23	136,425,197	164,000	19.7931	689,255,964	2009-05-31
4064	2009-06-22	136,261,197	33,200	19.7693	689,255,964	2009-05-31
4065	2009-06-19	136,227,997	75,000	19.7645	689,255,964	2009-05-31
4066	2009-06-18	136,152,997	15,000	19.7536	689,255,964	2009-05-31
4067	2009-06-17	136,137,997	-1,800	19.7514	689,255,964	2009-05-31
4068	2009-06-16	136,139,797	97,000	19.7517	689,255,964	2009-05-31
4069	2009-06-15	136,042,797	248,600	19.7376	689,255,964	2009-05-31
4070	2009-06-12	135,794,197	-75,000	19.7016	689,255,964	2009-05-31
4071	2009-06-11	135,869,197	207,000	19.7124	689,255,964	2009-05-31
4072	2009-06-10	135,662,197	358,600	19.6824	689,255,964	2009-05-31
4073	2009-06-09	135,303,597	270,000	19.6304	689,255,964	2009-05-31
4074	2009-06-08	135,033,597	8,016,000	19.5912	689,255,964	2009-05-31
4075	2009-06-05	127,017,597	-44,400	18.4282	689,255,964	2009-05-31
4076	2009-06-04	127,061,997	190,000	18.4347	689,255,964	2009-05-31
4077	2009-06-03	126,871,997	601,533	18.4071	689,255,964	2009-05-31
4078	2009-06-02	126,270,464	-66,657	18.3198	689,255,964	2009-05-31
4079	2009-06-01	126,337,121	84,657	18.3295	689,255,964	2009-05-31
4080	2009-05-29	126,252,464	-9,200	18.3172	689,255,964	2009-04-30
4081	2009-05-27	126,261,664	280,000	18.3185	689,255,964	2009-04-30
4082	2009-05-26	125,981,664	160,000	18.2779	689,255,964	2009-04-30
4083	2009-05-25	125,821,664	-232,000	18.2547	689,255,964	2009-04-30
4084	2009-05-22	126,053,664	1,009,200	18.2884	689,255,964	2009-04-30
4085	2009-05-21	125,044,464	-19,000	18.1419	689,255,964	2009-04-30
4086	2009-05-20	125,063,464	-99,800	18.1447	689,255,964	2009-04-30
4087	2009-05-19	125,163,264	-2,000	18.1592	689,255,964	2009-04-30
4088	2009-05-18	125,165,264	12,000	18.1595	689,255,964	2009-04-30
4089	2009-05-15	125,153,264	19,600	18.1577	689,255,964	2009-04-30
4090	2009-05-14	125,133,664	123,481	18.1549	689,255,964	2009-04-30
4091	2009-05-13	125,010,183	67,400	18.1370	689,255,964	2009-04-30
4092	2009-05-12	124,942,783	0	18.1272	689,255,964	2009-04-30
4093	2009-05-11	124,942,783	486,000	18.1272	689,255,964	2009-04-30
4094	2009-05-08	124,456,783	12,000	18.0567	689,255,964	2009-04-30
4095	2009-05-07	124,444,783	33,000	18.0549	689,255,964	2009-04-30
4096	2009-05-06	124,411,783	53,600	18.0502	689,255,964	2009-04-30
4097	2009-05-05	124,358,183	-1,000	18.0424	689,255,964	2009-04-30
4098	2009-05-04	124,359,183	-95,497	18.0425	689,255,964	2009-04-30
4099	2009-04-30	124,454,680	-55,800	18.0564	689,255,964	2009-04-30
4100	2009-04-29	124,510,480	-202,000	18.0645	689,255,964	2009-04-07
4101	2009-04-28	124,712,480	38,000	18.0938	689,255,964	2009-04-07
4102	2009-04-27	124,674,480	-30,000	18.0883	689,255,964	2009-04-07
4103	2009-04-24	124,704,480	58,000	18.0926	689,255,964	2009-04-07
4104	2009-04-23	124,646,480	58,200	18.0842	689,255,964	2009-04-07
4105	2009-04-22	124,588,280	-254,000	18.0758	689,255,964	2009-04-07
4106	2009-04-21	124,842,280	32,000	18.1126	689,255,964	2009-04-07
4107	2009-04-20	124,810,280	448,800	18.1080	689,255,964	2009-04-07
4108	2009-04-17	124,361,480	291,600	18.0429	689,255,964	2009-04-07
4109	2009-04-16	124,069,880	43,400	18.0006	689,255,964	2009-04-07
4110	2009-04-15	124,026,480	29,000	17.9943	689,255,964	2009-04-07
4111	2009-04-14	123,997,480	100,000	17.9900	689,255,964	2009-04-07
4112	2009-04-09	123,897,480	59,000	17.9755	689,255,964	2009-04-07
4113	2009-04-08	123,838,480	-10,000	17.9670	689,255,964	2009-04-07
4114	2009-04-07	123,848,480	-34,000	17.9684	689,255,964	2009-04-07
4115	2009-04-06	123,882,480	18,000	17.9681	689,455,964	2009-03-31
4116	2009-04-03	123,864,480	14,000	17.9655	689,455,964	2009-03-31
4117	2009-04-02	123,850,480	31,000	17.9635	689,455,964	2009-03-31
4118	2009-04-01	123,819,480	120,000	17.9590	689,455,964	2009-03-31
4119	2009-03-31	123,699,480	-217,000	17.9416	689,455,964	2009-03-31
4120	2009-03-30	123,916,480	-81,000	17.9374	690,825,964	2009-03-26
4121	2009-03-27	123,997,480	1,051,400	17.9492	690,825,964	2009-03-26
4122	2009-03-26	122,946,080	878,000	17.7970	690,825,964	2009-03-26
4123	2009-03-25	122,068,080	914,400	17.4890	697,970,964	2009-03-23
4124	2009-03-24	121,153,680	755,000	17.3580	697,970,964	2009-03-23
4125	2009-03-23	120,398,680	390,800	17.2498	697,970,964	2009-03-23
4126	2009-03-20	120,007,880	-200,400	17.1304	700,555,964	2009-03-17
4127	2009-03-19	120,208,280	-246,600	17.1590	700,555,964	2009-03-17
4128	2009-03-18	120,454,880	-50,000	17.1942	700,555,964	2009-03-17
4129	2009-03-17	120,504,880	-168,000	17.2013	700,555,964	2009-03-17
4130	2009-03-16	120,672,880	-36,000	17.1733	702,675,964	2009-03-10
4131	2009-03-13	120,708,880	-126,200	17.1785	702,675,964	2009-03-10
4132	2009-03-12	120,835,080	-120,000	17.1964	702,675,964	2009-03-10
4133	2009-03-11	120,955,080	-69,000	17.2135	702,675,964	2009-03-10
4134	2009-03-10	121,024,080	-90,600	17.2233	702,675,964	2009-03-10
4135	2009-03-09	121,114,680	-183,200	17.1270	707,155,964	2009-02-28
4136	2009-03-06	121,297,880	-211,400	17.1529	707,155,964	2009-02-28
4137	2009-03-05	121,509,280	-136,000	17.1828	707,155,964	2009-02-28
4138	2009-03-04	121,645,280	-272,000	17.2020	707,155,964	2009-02-28
4139	2009-03-03	121,917,280	-104,000	17.2405	707,155,964	2009-02-28
4140	2009-03-02	122,021,280	-40,000	17.2552	707,155,964	2009-02-28
4141	2009-02-27	122,061,280	-779,000	17.2609	707,155,964	2009-02-26
4142	2009-02-26	122,840,280	-247,000	17.3710	707,155,964	2009-02-26
4143	2009-02-25	123,087,280	-118,000	17.3478	709,525,964	2009-01-31
4144	2009-02-24	123,205,280	-570,000	17.3644	709,525,964	2009-01-31
4145	2009-02-23	123,775,280	-208,000	17.4448	709,525,964	2009-01-31
4146	2009-02-20	123,983,280	-846,000	17.4741	709,525,964	2009-01-31
4147	2009-02-19	124,829,280	-188,000	17.5933	709,525,964	2009-01-31
4148	2009-02-18	125,017,280	32,400	17.6198	709,525,964	2009-01-31
4149	2009-02-17	124,984,880	-265,900	17.6153	709,525,964	2009-01-31
4150	2009-02-16	125,250,780	172,800	17.6527	709,525,964	2009-01-31
4151	2009-02-13	125,077,980	15,000	17.6284	709,525,964	2009-01-31
4152	2009-02-12	125,062,980	-112,600	17.6263	709,525,964	2009-01-31
4153	2009-02-11	125,175,580	-150,000	17.6421	709,525,964	2009-01-31
4154	2009-02-10	125,325,580	-79,000	17.6633	709,525,964	2009-01-31
4155	2009-02-09	125,404,580	-94,800	17.6744	709,525,964	2009-01-31
4156	2009-02-06	125,499,380	-37,400	17.6878	709,525,964	2009-01-31
4157	2009-02-05	125,536,780	-99,000	17.6930	709,525,964	2009-01-31
4158	2009-02-04	125,635,780	-15,200	17.7070	709,525,964	2009-01-31
4159	2009-02-03	125,650,980	-50,000	17.7091	709,525,964	2009-01-31
4160	2009-02-02	125,700,980	-15,000	17.7162	709,525,964	2009-01-31
4161	2009-01-30	125,715,980	1,000	17.7183	709,525,964	2008-12-31
4162	2009-01-29	125,714,980	500	17.7182	709,525,964	2008-12-31
4163	2009-01-23	125,714,480	-346,200	17.7181	709,525,964	2008-12-31
4164	2009-01-22	126,060,680	-41,000	17.7669	709,525,964	2008-12-31
4165	2009-01-21	126,101,680	-38,000	17.7727	709,525,964	2008-12-31
4166	2009-01-20	126,139,680	-506,800	17.7780	709,525,964	2008-12-31
4167	2009-01-19	126,646,480	15,000	17.8494	709,525,964	2008-12-31
4168	2009-01-16	126,631,480	0	17.8473	709,525,964	2008-12-31
4169	2009-01-15	126,631,480	-107,000	17.8473	709,525,964	2008-12-31
4170	2009-01-14	126,738,480	-219,800	17.8624	709,525,964	2008-12-31
4171	2009-01-13	126,958,280	-82,000	17.8934	709,525,964	2008-12-31
4172	2009-01-12	127,040,280	-45,000	17.9050	709,525,964	2008-12-31
4173	2009-01-09	127,085,280	-101,000	17.9113	709,525,964	2008-12-31
4174	2009-01-08	127,186,280	-5,000	17.9255	709,525,964	2008-12-31
4175	2009-01-07	127,191,280	-120,000	17.9262	709,525,964	2008-12-31
4176	2009-01-06	127,311,280	-112,000	17.9431	709,525,964	2008-12-31
4177	2009-01-05	127,423,280	-38,000	17.9589	709,525,964	2008-12-31
4178	2009-01-02	127,461,280	0	17.9643	709,525,964	2008-12-31
4179	2008-12-30	127,461,280	202,000	17.9643	709,525,964	2008-11-30
4180	2008-12-29	127,259,280	-10,000	17.9358	709,525,964	2008-11-30
4181	2008-12-23	127,269,280	-23,000	17.9372	709,525,964	2008-11-30
4182	2008-12-22	127,292,280	-17,000	17.9405	709,525,964	2008-11-30
4183	2008-12-19	127,309,280	-94,000	17.9429	709,525,964	2008-11-30
4184	2008-12-18	127,403,280	5,000	17.9561	709,525,964	2008-11-30
4185	2008-12-17	127,398,280	-19,800	17.9554	709,525,964	2008-11-30
4186	2008-12-16	127,418,080	-85,000	17.9582	709,525,964	2008-11-30
4187	2008-12-15	127,503,080	-24,200	17.9702	709,525,964	2008-11-30
4188	2008-12-12	127,527,280	-52,400	17.9736	709,525,964	2008-11-30
4189	2008-12-11	127,579,680	4,000	17.9810	709,525,964	2008-11-30
4190	2008-12-10	127,575,680	-2,667	17.9804	709,525,964	2008-11-30
4191	2008-12-09	127,578,347	-127,400	17.9808	709,525,964	2008-11-30
4192	2008-12-08	127,705,747	32,600	17.9987	709,525,964	2008-11-30
4193	2008-12-05	127,673,147	-30,000	17.9941	709,525,964	2008-11-30
4194	2008-12-04	127,703,147	-50,000	17.9984	709,525,964	2008-11-30
4195	2008-12-03	127,753,147	-107,600	18.0054	709,525,964	2008-11-30
4196	2008-12-02	127,860,747	0	18.0206	709,525,964	2008-11-30
4197	2008-12-01	127,860,747	25,000	18.0206	709,525,964	2008-11-30
4198	2008-11-28	127,835,747	-43,600	18.0171	709,525,964	2008-11-04
4199	2008-11-27	127,879,347	-12,200	18.0232	709,525,964	2008-11-04
4200	2008-11-26	127,891,547	-14,600	18.0249	709,525,964	2008-11-04
4201	2008-11-25	127,906,147	6,800	18.0270	709,525,964	2008-11-04
4202	2008-11-24	127,899,347	-58,000	18.0260	709,525,964	2008-11-04
4203	2008-11-21	127,957,347	-20,700	18.0342	709,525,964	2008-11-04
4204	2008-11-20	127,978,047	-170,000	18.0371	709,525,964	2008-11-04
4205	2008-11-19	128,148,047	128,148,047	18.0611	709,525,964	2008-11-04
4206	2008-11-18	0	0	0.0000	709,525,964	2008-11-04
4207	2008-11-17	0	0	0.0000	709,525,964	2008-11-04
4208	2008-11-14	0	0	0.0000	709,525,964	2008-11-04
4209	2008-11-13	0	0	0.0000	709,525,964	2008-11-04
4210	2008-11-12	0	0	0.0000	709,525,964	2008-11-04
4211	2008-11-11	0	0	0.0000	709,525,964	2008-11-04
4212	2008-11-10	0	0	0.0000	709,525,964	2008-11-04
4213	2008-11-07	0	0	0.0000	709,525,964	2008-11-04
4214	2008-11-06	0	0	0.0000	709,525,964	2008-11-04
4215	2008-11-05	0	0	0.0000	709,525,964	2008-11-04
4216	2008-11-04	0	0	0.0000	709,525,964	2008-11-04
4217	2008-11-03	0	-1,287,082,376	0.0000	7,095,259,642	2008-08-31
4218	2008-10-31	1,287,082,376	3,600,793	18.1400	7,095,259,642	2008-08-31
4219	2008-10-30	1,283,481,583	-7,117,000	18.0893	7,095,259,642	2008-08-31
4220	2008-10-29	1,290,598,583	-6,008,000	18.1896	7,095,259,642	2008-08-31
4221	2008-10-28	1,296,606,583	-1,020,000	18.2743	7,095,259,642	2008-08-31
4222	2008-10-27	1,297,626,583	-4,510,000	18.2886	7,095,259,642	2008-08-31
4223	2008-10-24	1,302,136,583	-1,146,000	18.3522	7,095,259,642	2008-08-31
4224	2008-10-23	1,303,282,583	-4,698,000	18.3684	7,095,259,642	2008-08-31
4225	2008-10-22	1,307,980,583	-4,834,000	18.4346	7,095,259,642	2008-08-31
4226	2008-10-21	1,312,814,583	1,872,000	18.5027	7,095,259,642	2008-08-31
4227	2008-10-20	1,310,942,583	-792,000	18.4763	7,095,259,642	2008-08-31
4228	2008-10-17	1,311,734,583	-605,000	18.4875	7,095,259,642	2008-08-31
4229	2008-10-16	1,312,339,583	2,492,000	18.4960	7,095,259,642	2008-08-31
4230	2008-10-15	1,309,847,583	2,612,000	18.4609	7,095,259,642	2008-08-31
4231	2008-10-14	1,307,235,583	-8,895,000	18.4241	7,095,259,642	2008-08-31
4232	2008-10-13	1,316,130,583	-1,023,332	18.5494	7,095,259,642	2008-08-31
4233	2008-10-10	1,317,153,915	-2,303,637	18.5639	7,095,259,642	2008-08-31
4234	2008-10-09	1,319,457,552	-860,000	18.5963	7,095,259,642	2008-08-31
4235	2008-10-08	1,320,317,552	-30,000	18.6084	7,095,259,642	2008-08-31
4236	2008-10-06	1,320,347,552	2,174,000	18.6089	7,095,259,642	2008-08-31
4237	2008-10-03	1,318,173,552	-890,000	18.5782	7,095,259,642	2008-08-31
4238	2008-10-02	1,319,063,552	10,000	18.5908	7,095,259,642	2008-08-31
4239	2008-09-30	1,319,053,552	-1,836,000	18.5906	7,095,259,642	2008-08-31
4240	2008-09-29	1,320,889,552	858,000	18.6165	7,095,259,642	2008-08-31
4241	2008-09-26	1,320,031,552	-42,000	18.6044	7,095,259,642	2008-08-31
4242	2008-09-25	1,320,073,552	-2,340,000	18.6050	7,095,259,642	2008-08-31
4243	2008-09-24	1,322,413,552	-142,000	18.6380	7,095,259,642	2008-08-31
4244	2008-09-23	1,322,555,552	467,333	18.6400	7,095,259,642	2008-08-31
4245	2008-09-22	1,322,088,219	-354,000	18.6334	7,095,259,642	2008-08-31
4246	2008-09-19	1,322,442,219	356,000	18.6384	7,095,259,642	2008-08-31
4247	2008-09-18	1,322,086,219	-1,372,000	18.6334	7,095,259,642	2008-08-31
4248	2008-09-17	1,323,458,219	1,138,000	18.6527	7,095,259,642	2008-08-31
4249	2008-09-16	1,322,320,219	-1,132,000	18.6367	7,095,259,642	2008-08-31
4250	2008-09-12	1,323,452,219	-114,668	18.6526	7,095,259,642	2008-08-31
4251	2008-09-11	1,323,566,887	-494,000	18.6542	7,095,259,642	2008-08-31
4252	2008-09-10	1,324,060,887	558,000	18.6612	7,095,259,642	2008-08-31
4253	2008-09-09	1,323,502,887	-636,000	18.6533	7,095,259,642	2008-08-31
4254	2008-09-08	1,324,138,887	100,000	18.6623	7,095,259,642	2008-08-31
4255	2008-09-05	1,324,038,887	-374,000	18.6609	7,095,259,642	2008-08-31
4256	2008-09-04	1,324,412,887	234,000	18.6662	7,095,259,642	2008-08-31
4257	2008-09-03	1,324,178,887	-31,560,000	18.6629	7,095,259,642	2008-08-31
4258	2008-09-02	1,355,738,887	650,000	19.1077	7,095,259,642	2008-08-31
4259	2008-09-01	1,355,088,887	-1,610,000	19.0985	7,095,259,642	2008-08-31
4260	2008-08-29	1,356,698,887	-44,000	19.1212	7,095,259,642	2008-07-31
4261	2008-08-28	1,356,742,887	-54,000	19.1218	7,095,259,642	2008-07-31
4262	2008-08-27	1,356,796,887	536,000	19.1226	7,095,259,642	2008-07-31
4263	2008-08-26	1,356,260,887	0	19.1150	7,095,259,642	2008-07-31
4264	2008-08-25	1,356,260,887	1,062,000	19.1150	7,095,259,642	2008-07-31
4265	2008-08-21	1,355,198,887	260,000	19.1001	7,095,259,642	2008-07-31
4266	2008-08-20	1,354,938,887	-380,000	19.0964	7,095,259,642	2008-07-31
4267	2008-08-19	1,355,318,887	-2,000	19.1018	7,095,259,642	2008-07-31
4268	2008-08-18	1,355,320,887	324,000	19.1018	7,095,259,642	2008-07-31
4269	2008-08-15	1,354,996,887	-1,002,000	19.0972	7,095,259,642	2008-07-31
4270	2008-08-14	1,355,998,887	-166,000	19.1113	7,095,259,642	2008-07-31
4271	2008-08-13	1,356,164,887	320,000	19.1137	7,095,259,642	2008-07-31
4272	2008-08-12	1,355,844,887	-187,508	19.1092	7,095,259,642	2008-07-31
4273	2008-08-11	1,356,032,395	130,000	19.1118	7,095,259,642	2008-07-31
4274	2008-08-08	1,355,902,395	610,000	19.1100	7,095,259,642	2008-07-31
4275	2008-08-07	1,355,292,395	284,000	19.1014	7,095,259,642	2008-07-31
4276	2008-08-05	1,355,008,395	-158,000	19.0974	7,095,259,642	2008-07-31
4277	2008-08-04	1,355,166,395	916,000	19.0996	7,095,259,642	2008-07-31
4278	2008-08-01	1,354,250,395	-354,000	19.0867	7,095,259,642	2008-07-31
4279	2008-07-31	1,354,604,395	-736,000	19.0917	7,095,259,642	2008-07-31
4280	2008-07-30	1,355,340,395	-394,000	19.1021	7,095,259,642	2008-06-30
4281	2008-07-29	1,355,734,395	146,000	19.1076	7,095,259,642	2008-06-30
4282	2008-07-28	1,355,588,395	-418,000	19.1056	7,095,259,642	2008-06-30
4283	2008-07-25	1,356,006,395	-74,000	19.1114	7,095,259,642	2008-06-30
4284	2008-07-24	1,356,080,395	-632,000	19.1125	7,095,259,642	2008-06-30
4285	2008-07-23	1,356,712,395	308,000	19.1214	7,095,259,642	2008-06-30
4286	2008-07-22	1,356,404,395	1,194,000	19.1171	7,095,259,642	2008-06-30
4287	2008-07-21	1,355,210,395	-320,000	19.1002	7,095,259,642	2008-06-30
4288	2008-07-18	1,355,530,395	-1,955,066	19.1047	7,095,259,642	2008-06-30
4289	2008-07-17	1,357,485,461	-1,180,000	19.1323	7,095,259,642	2008-06-30
4290	2008-07-16	1,358,665,461	1,052,000	19.1489	7,095,259,642	2008-06-30
4291	2008-07-15	1,357,613,461	-1,234,000	19.1341	7,095,259,642	2008-06-30
4292	2008-07-14	1,358,847,461	204,000	19.1515	7,095,259,642	2008-06-30
4293	2008-07-11	1,358,643,461	-674,000	19.1486	7,095,259,642	2008-06-30
4294	2008-07-10	1,359,317,461	-300,000	19.1581	7,095,259,642	2008-06-30
4295	2008-07-09	1,359,617,461	1,214,000	19.1623	7,095,259,642	2008-06-30
4296	2008-07-08	1,358,403,461	20,000	19.1452	7,095,259,642	2008-06-30
4297	2008-07-07	1,358,383,461	200,000	19.1449	7,095,259,642	2008-06-30
4298	2008-07-04	1,358,183,461	-34,000	19.1421	7,095,259,642	2008-06-30
4299	2008-07-03	1,358,217,461	-2,674,000	19.1426	7,095,259,642	2008-06-30
4300	2008-07-02	1,360,891,461	266,000	19.1803	7,095,259,642	2008-06-30
4301	2008-06-30	1,360,625,461	-442,000	19.1765	7,095,259,642	2008-06-30
4302	2008-06-27	1,361,067,461	-570,000	19.1828	7,095,259,642	2008-05-31
4303	2008-06-26	1,361,637,461	-1,930,000	19.1908	7,095,259,642	2008-05-31
4304	2008-06-25	1,363,567,461	-196,000	19.2180	7,095,259,642	2008-05-31
4305	2008-06-24	1,363,763,461	-4,126,000	19.2208	7,095,259,642	2008-05-31
4306	2008-06-23	1,367,889,461	-446,000	19.2789	7,095,259,642	2008-05-31
4307	2008-06-20	1,368,335,461	0	19.2852	7,095,259,642	2008-05-31
4308	2008-06-19	1,368,335,461	460,000	19.2852	7,095,259,642	2008-05-31
4309	2008-06-18	1,367,875,461	-120,000	19.2787	7,095,259,642	2008-05-31
4310	2008-06-17	1,367,995,461	130,000	19.2804	7,095,259,642	2008-05-31
4311	2008-06-16	1,367,865,461	282,000	19.2786	7,095,259,642	2008-05-31
4312	2008-06-13	1,367,583,461	52,000	19.2746	7,095,259,642	2008-05-31
4313	2008-06-12	1,367,531,461	230,200	19.2739	7,095,259,642	2008-05-31
4314	2008-06-11	1,367,301,261	-230,000	19.2706	7,095,259,642	2008-05-31
4315	2008-06-10	1,367,531,261	-76,000	19.2739	7,095,259,642	2008-05-31
4316	2008-06-06	1,367,607,261	-564,000	19.2749	7,095,259,642	2008-05-31
4317	2008-06-05	1,368,171,261	-392,000	19.2829	7,095,259,642	2008-05-31
4318	2008-06-04	1,368,563,261	-290,000	19.2884	7,095,259,642	2008-05-31
4319	2008-06-03	1,368,853,261	-1,980,000	19.2925	7,095,259,642	2008-05-31
4320	2008-06-02	1,370,833,261	-1,938,000	19.3204	7,095,259,642	2008-05-31
4321	2008-05-30	1,372,771,261	-130,000	19.3477	7,095,259,642	2008-04-30
4322	2008-05-29	1,372,901,261	0	19.3496	7,095,259,642	2008-04-30
4323	2008-05-28	1,372,901,261	-2,632,000	19.3496	7,095,259,642	2008-04-30
4324	2008-05-27	1,375,533,261	-450,000	19.3867	7,095,259,642	2008-04-30
4325	2008-05-26	1,375,983,261	-20,000	19.3930	7,095,259,642	2008-04-30
4326	2008-05-23	1,376,003,261	-212,000	19.3933	7,095,259,642	2008-04-30
4327	2008-05-22	1,376,215,261	-1,918,000	19.3963	7,095,259,642	2008-04-30
4328	2008-05-21	1,378,133,261	-422,000	19.4233	7,095,259,642	2008-04-30
4329	2008-05-20	1,378,555,261	986,000	19.4292	7,095,259,642	2008-04-30
4330	2008-05-19	1,377,569,261	528,000	19.4153	7,095,259,642	2008-04-30
4331	2008-05-16	1,377,041,261	-642,000	19.4079	7,095,259,642	2008-04-30
4332	2008-05-15	1,377,683,261	-1,298,000	19.4170	7,095,259,642	2008-04-30
4333	2008-05-14	1,378,981,261	-26,000	19.4352	7,095,259,642	2008-04-30
4334	2008-05-13	1,379,007,261	3,300,000	19.4356	7,095,259,642	2008-04-30
4335	2008-05-09	1,375,707,261	-3,740,000	19.3891	7,095,259,642	2008-04-30
4336	2008-05-08	1,379,447,261	-1,074,000	19.4418	7,095,259,642	2008-04-30
4337	2008-05-07	1,380,521,261	-742,000	19.4570	7,095,259,642	2008-04-30
4338	2008-05-06	1,381,263,261	124,000	19.4674	7,095,259,642	2008-04-30
4339	2008-05-05	1,381,139,261	-458,000	19.4657	7,095,259,642	2008-04-30
4340	2008-05-02	1,381,597,261	-434,000	19.4721	7,095,259,642	2008-04-30
4341	2008-04-30	1,382,031,261	-882,000	19.4782	7,095,259,642	2008-04-30
4342	2008-04-29	1,382,913,261	-628,000	19.4907	7,095,259,642	2008-03-31
4343	2008-04-28	1,383,541,261	4,200,000	19.4995	7,095,259,642	2008-03-31
4344	2008-04-25	1,379,341,261	-514,000	19.4403	7,095,259,642	2008-03-31
4345	2008-04-24	1,379,855,261	430,000	19.4476	7,095,259,642	2008-03-31
4346	2008-04-23	1,379,425,261	278,000	19.4415	7,095,259,642	2008-03-31
4347	2008-04-22	1,379,147,261	-100,000	19.4376	7,095,259,642	2008-03-31
4348	2008-04-21	1,379,247,261	-470,000	19.4390	7,095,259,642	2008-03-31
4349	2008-04-18	1,379,717,261	86,000	19.4456	7,095,259,642	2008-03-31
4350	2008-04-17	1,379,631,261	330,000	19.4444	7,095,259,642	2008-03-31
4351	2008-04-16	1,379,301,261	-396,000	19.4398	7,095,259,642	2008-03-31
4352	2008-04-15	1,379,697,261	-120,000	19.4453	7,095,259,642	2008-03-31
4353	2008-04-14	1,379,817,261	-854,000	19.4470	7,095,259,642	2008-03-31
4354	2008-04-11	1,380,671,261	251,000	19.4591	7,095,259,642	2008-03-31
4355	2008-04-10	1,380,420,261	300,000	19.4555	7,095,259,642	2008-03-31
4356	2008-04-09	1,380,120,261	-786,000	19.4513	7,095,259,642	2008-03-31
4357	2008-04-08	1,380,906,261	-138,000	19.4624	7,095,259,642	2008-03-31
4358	2008-04-07	1,381,044,261	-1,146,000	19.4643	7,095,259,642	2008-03-31
4359	2008-04-03	1,382,190,261	-20,000	19.4805	7,095,259,642	2008-03-31
4360	2008-04-02	1,382,210,261	886,000	19.4808	7,095,259,642	2008-03-31
4361	2008-04-01	1,381,324,261	-410,000	19.4683	7,095,259,642	2008-03-31
4362	2008-03-31	1,381,734,261	-300,000	19.4740	7,095,259,642	2008-03-31
4363	2008-03-28	1,382,034,261	-1,119,977	19.4783	7,095,259,642	2008-02-29
4364	2008-03-27	1,383,154,238	-446,000	19.4941	7,095,259,642	2008-02-29
4365	2008-03-26	1,383,600,238	-3,942,000	19.5003	7,095,259,642	2008-02-29
4366	2008-03-25	1,387,542,238	-670,000	19.5559	7,095,259,642	2008-02-29
4367	2008-03-20	1,388,212,238	-1,358,000	19.5653	7,095,259,642	2008-02-29
4368	2008-03-19	1,389,570,238	-1,752,000	19.5845	7,095,259,642	2008-02-29
4369	2008-03-18	1,391,322,238	-2,218,000	19.6092	7,095,259,642	2008-02-29
4370	2008-03-17	1,393,540,238	-57,190,000	19.6404	7,095,259,642	2008-02-29
4371	2008-03-14	1,450,730,238	-206,000	20.4465	7,095,259,642	2008-02-29
4372	2008-03-13	1,450,936,238	-630,000	20.4494	7,095,259,642	2008-02-29
4373	2008-03-12	1,451,566,238	770,000	20.4583	7,095,259,642	2008-02-29
4374	2008-03-11	1,450,796,238	460,000	20.4474	7,095,259,642	2008-02-29
4375	2008-03-10	1,450,336,238	-920,000	20.4409	7,095,259,642	2008-02-29
4376	2008-03-07	1,451,256,238	388,000	20.4539	7,095,259,642	2008-02-29
4377	2008-03-06	1,450,868,238	-314,000	20.4484	7,095,259,642	2008-02-29
4378	2008-03-05	1,451,182,238	166,000	20.4528	7,095,259,642	2008-02-29
4379	2008-03-04	1,451,016,238	-1,842,000	20.4505	7,095,259,642	2008-02-29
4380	2008-03-03	1,452,858,238	87,540,000	20.4765	7,095,259,642	2008-02-29
4381	2008-02-29	1,365,318,238	-1,514,000	19.2427	7,095,259,642	2008-02-29
4382	2008-02-28	1,366,832,238	-2,872,000	19.2640	7,095,259,642	2008-01-31
4383	2008-02-27	1,369,704,238	-68,000	19.3045	7,095,259,642	2008-01-31
4384	2008-02-26	1,369,772,238	-24,000	19.3055	7,095,259,642	2008-01-31
4385	2008-02-25	1,369,796,238	312,000	19.3058	7,095,259,642	2008-01-31
4386	2008-02-22	1,369,484,238	-1,256,000	19.3014	7,095,259,642	2008-01-31
4387	2008-02-21	1,370,740,238	-862,000	19.3191	7,095,259,642	2008-01-31
4388	2008-02-20	1,371,602,238	-1,082,000	19.3312	7,095,259,642	2008-01-31
4389	2008-02-19	1,372,684,238	-1,658,000	19.3465	7,095,259,642	2008-01-31
4390	2008-02-18	1,374,342,238	698,000	19.3699	7,095,259,642	2008-01-31
4391	2008-02-15	1,373,644,238	-2,746,000	19.3600	7,095,259,642	2008-01-31
4392	2008-02-14	1,376,390,238	-336,000	19.3987	7,095,259,642	2008-01-31
4393	2008-02-13	1,376,726,238	-5,260,000	19.4035	7,095,259,642	2008-01-31
4394	2008-02-12	1,381,986,238	-126,000	19.4776	7,095,259,642	2008-01-31
4395	2008-02-11	1,382,112,238	-1,810,800	19.4794	7,095,259,642	2008-01-31
4396	2008-02-06	1,383,923,038	0	19.5049	7,095,259,642	2008-01-31
4397	2008-02-05	1,383,923,038	-266,000	19.5049	7,095,259,642	2008-01-31
4398	2008-02-04	1,384,189,038	-1,222,000	19.5086	7,095,259,642	2008-01-31
4399	2008-02-01	1,385,411,038	-1,222,000	19.5259	7,095,259,642	2008-01-31
4400	2008-01-31	1,386,633,038	-698,000	19.5431	7,095,259,642	2008-01-31
4401	2008-01-30	1,387,331,038	-2,550,000	22.8282	6,077,259,642	2007-12-31
4402	2008-01-29	1,389,881,038	1,298,000	22.8702	6,077,259,642	2007-12-31
4403	2008-01-28	1,388,583,038	194,000	22.8488	6,077,259,642	2007-12-31
4404	2008-01-25	1,388,389,038	302,000	22.8456	6,077,259,642	2007-12-31
4405	2008-01-24	1,388,087,038	-2,358,000	22.8407	6,077,259,642	2007-12-31
4406	2008-01-23	1,390,445,038	-3,991,600	22.8795	6,077,259,642	2007-12-31
4407	2008-01-22	1,394,436,638	-2,726,000	22.9452	6,077,259,642	2007-12-31
4408	2008-01-21	1,397,162,638	-1,072,000	22.9900	6,077,259,642	2007-12-31
4409	2008-01-18	1,398,234,638	-2,118,000	23.0077	6,077,259,642	2007-12-31
4410	2008-01-17	1,400,352,638	1,250,000	23.0425	6,077,259,642	2007-12-31
4411	2008-01-16	1,399,102,638	-874,000	23.0219	6,077,259,642	2007-12-31
4412	2008-01-15	1,399,976,638	-866,000	23.0363	6,077,259,642	2007-12-31
4413	2008-01-14	1,400,842,638	884,000	23.0506	6,077,259,642	2007-12-31
4414	2008-01-11	1,399,958,638	-3,644,000	23.0360	6,077,259,642	2007-12-31
4415	2008-01-10	1,403,602,638	-1,520,000	23.0960	6,077,259,642	2007-12-31
4416	2008-01-09	1,405,122,638	454,000	23.1210	6,077,259,642	2007-12-31
4417	2008-01-08	1,404,668,638	2,872,000	23.1135	6,077,259,642	2007-12-31
4418	2008-01-07	1,401,796,638	4,714,000	23.0663	6,077,259,642	2007-12-31
4419	2008-01-04	1,397,082,638	-3,168,000	22.9887	6,077,259,642	2007-12-31
4420	2008-01-03	1,400,250,638	1,022,000	23.0408	6,077,259,642	2007-12-31
4421	2008-01-02	1,399,228,638	-546,000	23.0240	6,077,259,642	2007-12-31
4422	2007-12-31	1,399,774,638	0	23.0330	6,077,259,642	2007-12-31
4423	2007-12-28	1,399,774,638	3,668,000	23.0330	6,077,259,642	2007-11-30
4424	2007-12-27	1,396,106,638	-1,386,000	22.9726	6,077,259,642	2007-11-30
4425	2007-12-24	1,397,492,638	0	22.9954	6,077,259,642	2007-11-30
4426	2007-12-21	1,397,492,638	140,000	22.9954	6,077,259,642	2007-11-30
4427	2007-12-20	1,397,352,638	-4,000	22.9931	6,077,259,642	2007-11-30
4428	2007-12-19	1,397,356,638	2,594,000	22.9932	6,077,259,642	2007-11-30
4429	2007-12-18	1,394,762,638	806,000	22.9505	6,077,259,642	2007-11-30
4430	2007-12-17	1,393,956,638	4,086,000	22.9373	6,077,259,642	2007-11-30
4431	2007-12-14	1,389,870,638	-340,000	22.8700	6,077,259,642	2007-11-30
4432	2007-12-13	1,390,210,638	2,218,000	22.8756	6,077,259,642	2007-11-30
4433	2007-12-12	1,387,992,638	3,118,000	22.8391	6,077,259,642	2007-11-30
4434	2007-12-11	1,384,874,638	670,000	22.7878	6,077,259,642	2007-11-30
4435	2007-12-10	1,384,204,638	-4,836,000	22.7768	6,077,259,642	2007-11-30
4436	2007-12-07	1,389,040,638	-930,000	22.8564	6,077,259,642	2007-11-30
4437	2007-12-06	1,389,970,638	-1,886,000	22.8717	6,077,259,642	2007-11-30
4438	2007-12-05	1,391,856,638	2,162,000	22.9027	6,077,259,642	2007-11-30
4439	2007-12-04	1,389,694,638	-508,000	22.8671	6,077,259,642	2007-11-30
4440	2007-12-03	1,390,202,638	-3,445,000	22.8755	6,077,259,642	2007-11-30
4441	2007-11-30	1,393,647,638	976,667	22.9322	6,077,259,642	2007-11-30
4442	2007-11-29	1,392,670,971	214,000	22.9312	6,073,259,642	2007-10-31
4443	2007-11-28	1,392,456,971	-2,134,000	22.9277	6,073,259,642	2007-10-31
4444	2007-11-27	1,394,590,971	-854,000	22.9628	6,073,259,642	2007-10-31
4445	2007-11-26	1,395,444,971	-228,000	22.9769	6,073,259,642	2007-10-31
4446	2007-11-23	1,395,672,971	2,406,000	22.9806	6,073,259,642	2007-10-31
4447	2007-11-22	1,393,266,971	1,566,000	22.9410	6,073,259,642	2007-10-31
4448	2007-11-21	1,391,700,971	-2,496,000	22.9152	6,073,259,642	2007-10-31
4449	2007-11-20	1,394,196,971	-3,446,000	22.9563	6,073,259,642	2007-10-31
4450	2007-11-19	1,397,642,971	-4,602,000	23.0131	6,073,259,642	2007-10-31
4451	2007-11-16	1,402,244,971	-1,446,000	23.0888	6,073,259,642	2007-10-31
4452	2007-11-15	1,403,690,971	4,238,667	23.1126	6,073,259,642	2007-10-31
4453	2007-11-14	1,399,452,304	-388,000	23.0429	6,073,259,642	2007-10-31
4454	2007-11-13	1,399,840,304	33,016,781	23.0492	6,073,259,642	2007-10-31
4455	2007-11-12	1,366,823,523	15,550,000	22.5056	6,073,259,642	2007-10-31
4456	2007-11-09	1,351,273,523	9,362,000	22.2496	6,073,259,642	2007-10-31
4457	2007-11-08	1,341,911,523	6,855,000	22.0954	6,073,259,642	2007-10-31
4458	2007-11-07	1,335,056,523	5,736,000	21.9825	6,073,259,642	2007-10-31
4459	2007-11-06	1,329,320,523	7,442,000	21.8881	6,073,259,642	2007-10-31
4460	2007-11-05	1,321,878,523	0	21.7656	6,073,259,642	2007-10-31
4461	2007-11-02	1,321,878,523	0	21.7656	6,073,259,642	2007-10-31
4462	2007-11-01	1,321,878,523	9,260,800	21.7656	6,073,259,642	2007-10-31
4463	2007-10-31	1,312,617,723	3,196,000	21.6131	6,073,259,642	2007-10-31
4464	2007-10-30	1,309,421,723	1,220,234,996	22.7453	5,756,879,642	2007-09-30
4465	2007-10-29	89,186,727	-1,220,216,996	1.5492	5,756,879,642	2007-09-30
4466	2007-10-26	1,309,403,723	-108,838,000	22.7450	5,756,879,642	2007-09-30
4467	2007-10-25	1,418,241,723	-1,550,000	24.6356	5,756,879,642	2007-09-30
4468	2007-10-24	1,419,791,723	5,220,000	24.6625	5,756,879,642	2007-09-30
4469	2007-10-23	1,414,571,723	-12,512,000	24.5718	5,756,879,642	2007-09-30
4470	2007-10-22	1,427,083,723	-2,704,000	24.7892	5,756,879,642	2007-09-30
4471	2007-10-18	1,429,787,723	-6,503,867	24.8362	5,756,879,642	2007-09-30
4472	2007-10-17	1,436,291,590	1,602,000	24.9491	5,756,879,642	2007-09-30
4473	2007-10-16	1,434,689,590	240,000	24.9213	5,756,879,642	2007-09-30
4474	2007-10-15	1,434,449,590	-938,000	24.9171	5,756,879,642	2007-09-30
4475	2007-10-12	1,435,387,590	966,000	24.9334	5,756,879,642	2007-09-30
4476	2007-10-11	1,434,421,590	432,000	24.9167	5,756,879,642	2007-09-30
4477	2007-10-10	1,433,989,590	3,264,000	24.9091	5,756,879,642	2007-09-30
4478	2007-10-09	1,430,725,590	3,758,000	24.8524	5,756,879,642	2007-09-30
4479	2007-10-08	1,426,967,590	-2,800,000	24.7872	5,756,879,642	2007-09-30
4480	2007-10-05	1,429,767,590	-5,182,000	24.8358	5,756,879,642	2007-09-30
4481	2007-10-04	1,434,949,590	1,466,000	24.9258	5,756,879,642	2007-09-30
4482	2007-10-03	1,433,483,590	1,444,000	24.9004	5,756,879,642	2007-09-30
4483	2007-10-02	1,432,039,590	840,000	24.8753	5,756,879,642	2007-09-30
4484	2007-09-28	1,431,199,590	666,000	26.8589	5,328,579,642	2007-08-31
4485	2007-09-27	1,430,533,590	-5,040,000	26.8464	5,328,579,642	2007-08-31
4486	2007-09-25	1,435,573,590	-4,860,000	26.9410	5,328,579,642	2007-08-31
4487	2007-09-24	1,440,433,590	-2,016,000	27.0322	5,328,579,642	2007-08-31
4488	2007-09-21	1,442,449,590	-19,274,000	27.0701	5,328,579,642	2007-08-31
4489	2007-09-20	1,461,723,590	-7,280,000	27.4318	5,328,579,642	2007-08-31
4490	2007-09-19	1,469,003,590	-1,374,000	27.5684	5,328,579,642	2007-08-31
4491	2007-09-18	1,470,377,590	3,192,000	27.5942	5,328,579,642	2007-08-31
4492	2007-09-17	1,467,185,590	-1,586,000	27.5343	5,328,579,642	2007-08-31
4493	2007-09-14	1,468,771,590	37,478,000	27.5640	5,328,579,642	2007-08-31
4494	2007-09-13	1,431,293,590	-3,630,000	26.8607	5,328,579,642	2007-08-31
4495	2007-09-12	1,434,923,590	-7,398,000	26.9288	5,328,579,642	2007-08-31
4496	2007-09-11	1,442,321,590	-430,000	27.0677	5,328,579,642	2007-08-31
4497	2007-09-10	1,442,751,590	-2,556,000	27.0757	5,328,579,642	2007-08-31
4498	2007-09-07	1,445,307,590	-3,632,000	27.1237	5,328,579,642	2007-08-31
4499	2007-09-06	1,448,939,590	592,000	27.1919	5,328,579,642	2007-08-31
4500	2007-09-05	1,448,347,590	-482,000	27.1807	5,328,579,642	2007-08-31
4501	2007-09-04	1,448,829,590	332,000	27.1898	5,328,579,642	2007-08-31
4502	2007-09-03	1,448,497,590	878,000	27.1836	5,328,579,642	2007-08-31
4503	2007-08-31	1,447,619,590	1,752,000	27.1671	5,328,579,642	2007-08-31
4504	2007-08-30	1,445,867,590	-1,088,000	27.1699	5,321,579,642	2007-07-31
4505	2007-08-29	1,446,955,590	13,484,000	27.1903	5,321,579,642	2007-07-31
4506	2007-08-28	1,433,471,590	-244,000	26.9370	5,321,579,642	2007-07-31
4507	2007-08-27	1,433,715,590	-2,236,000	26.9415	5,321,579,642	2007-07-31
4508	2007-08-24	1,435,951,590	3,822,000	26.9836	5,321,579,642	2007-07-31
4509	2007-08-23	1,432,129,590	1,628,000	26.9117	5,321,579,642	2007-07-31
4510	2007-08-22	1,430,501,590	-490,000	26.8811	5,321,579,642	2007-07-31
4511	2007-08-21	1,430,991,590	-14,796,000	26.8904	5,321,579,642	2007-07-31
4512	2007-08-20	1,445,787,590	18,216,000	27.1684	5,321,579,642	2007-07-31
4513	2007-08-17	1,427,571,590	-1,968,000	26.8261	5,321,579,642	2007-07-31
4514	2007-08-16	1,429,539,590	1,088,000	26.8631	5,321,579,642	2007-07-31
4515	2007-08-15	1,428,451,590	3,708,000	26.8426	5,321,579,642	2007-07-31
4516	2007-08-14	1,424,743,590	-1,954,000	26.7729	5,321,579,642	2007-07-31
4517	2007-08-13	1,426,697,590	-2,500,000	26.8097	5,321,579,642	2007-07-31
4518	2007-08-10	1,429,197,590	934,000	26.8566	5,321,579,642	2007-07-31
4519	2007-08-09	1,428,263,590	-6,100,000	26.8391	5,321,579,642	2007-07-31
4520	2007-08-08	1,434,363,590	-9,390,000	26.9537	5,321,579,642	2007-07-31
4521	2007-08-07	1,443,753,590	886,000	27.1302	5,321,579,642	2007-07-31
4522	2007-08-06	1,442,867,590	-710,000	27.1135	5,321,579,642	2007-07-31
4523	2007-08-03	1,443,577,590	9,984,000	27.1269	5,321,579,642	2007-07-31
4524	2007-08-02	1,433,593,590	8,346,000	26.9392	5,321,579,642	2007-07-31
4525	2007-08-01	1,425,247,590	-182,000	26.7824	5,321,579,642	2007-07-31
4526	2007-07-31	1,425,429,590	-1,000,000	26.7858	5,321,579,642	2007-07-31
4527	2007-07-30	1,426,429,590	0	31.7614	4,491,079,642	2007-06-30
4528	2007-07-27	1,426,429,590	0	31.7614	4,491,079,642	2007-06-30
4529	2007-07-26	1,426,429,590	700,000	31.7614	4,491,079,642	2007-06-30
4530	2007-07-25	1,425,729,590	10,000	31.7458	4,491,079,642	2007-06-30
4531	2007-07-24	1,425,719,590	0	31.7456	4,491,079,642	2007-06-30
4532	2007-07-23	1,425,719,590	100,000	31.7456	4,491,079,642	2007-06-30
4533	2007-07-20	1,425,619,590	0	31.7434	4,491,079,642	2007-06-30
4534	2007-07-19	1,425,619,590	0	31.7434	4,491,079,642	2007-06-30
4535	2007-07-18	1,425,619,590	-30,000	31.7434	4,491,079,642	2007-06-30
4536	2007-07-17	1,425,649,590	-100,000	31.7440	4,491,079,642	2007-06-30
4537	2007-07-16	1,425,749,590	4,288,000	31.7463	4,491,079,642	2007-06-30
4538	2007-07-13	1,421,461,590	107,468,000	31.6508	4,491,079,642	2007-06-30
4539	2007-07-12	1,313,993,590	7,408,000	29.2579	4,491,079,642	2007-06-30
4540	2007-07-11	1,306,585,590	-19,600,000	29.0929	4,491,079,642	2007-06-30
4541	2007-07-10	1,326,185,590	334,000	29.5293	4,491,079,642	2007-06-30
4542	2007-07-09	1,325,851,590	-11,444,000	29.5219	4,491,079,642	2007-06-30
4543	2007-07-06	1,337,295,590	-12,810,000	29.7767	4,491,079,642	2007-06-30
4544	2007-07-05	1,350,105,590	3,294,000	30.0619	4,491,079,642	2007-06-30
4545	2007-07-04	1,346,811,590	16,158,000	29.9886	4,491,079,642	2007-06-30
4546	2007-07-03	1,330,653,590	-4,062,000	29.6288	4,491,079,642	2007-06-30
4547	2007-06-29	1,334,715,590	130,000	30.1149	4,432,079,642	2007-05-31
4548	2007-06-28	1,334,585,590	-1,354,000	30.1119	4,432,079,642	2007-05-31
4549	2007-06-27	1,335,939,590	10,416,000	30.1425	4,432,079,642	2007-05-31
4550	2007-06-26	1,325,523,590		29.9075	4,432,079,642	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---