Tian Yuan Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06119 | 2018-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 61,015,475 | 0 | 10.1692 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 61,015,475 | 0 | 10.1692 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 61,015,475 | 0 | 10.1692 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 61,015,475 | 0 | 10.1692 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 61,015,475 | 0 | 10.1692 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 61,015,475 | -3,000 | 10.1692 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 61,018,475 | -36,000 | 10.1697 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 61,054,475 | -93,000 | 10.1757 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 61,147,475 | 0 | 10.1912 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 61,147,475 | -3,000 | 10.1912 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 61,150,475 | 0 | 10.1917 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 61,150,475 | 9,000 | 10.1917 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 61,141,475 | -66,000 | 10.1902 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 61,207,475 | 0 | 10.2012 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 61,207,475 | -99,000 | 10.2012 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 61,306,475 | 0 | 10.2177 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 61,306,475 | -237,000 | 10.2177 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 61,543,475 | -9,000 | 10.2572 | 600,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 61,552,475 | 0 | 10.2587 | 600,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 61,552,475 | -129,000 | 10.2587 | 600,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 61,681,475 | -54,000 | 10.2802 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 61,735,475 | 9,000 | 10.2892 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 61,726,475 | -12,000 | 10.2877 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 61,738,475 | -93,000 | 10.2897 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 61,831,475 | 0 | 10.3052 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 61,831,475 | 0 | 10.3052 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 61,831,475 | 0 | 10.3052 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 61,831,475 | 144,000 | 10.3052 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 61,687,475 | 33,000 | 10.2812 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 61,654,475 | 42,000 | 10.2757 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 61,612,475 | 15,000 | 10.2687 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 61,597,475 | 159,000 | 10.2662 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 61,438,475 | -27,000 | 10.2397 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 61,465,475 | -120,000 | 10.2442 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 61,585,475 | 234,000 | 10.2642 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 61,351,475 | -111,000 | 10.2252 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 61,462,475 | 399,000 | 10.2437 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 61,063,475 | 81,000 | 10.1772 | 600,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 60,982,475 | 0 | 10.1637 | 600,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 60,982,475 | 0 | 10.1637 | 600,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 60,982,475 | -15,000 | 10.1637 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 60,997,475 | 18,000 | 10.1662 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 60,979,475 | -93,000 | 10.1632 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 61,072,475 | 45,000 | 10.1787 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 61,027,475 | -33,000 | 10.1712 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 61,060,475 | 2,184,000 | 10.1767 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 58,876,475 | 6,000 | 9.8127 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 58,870,475 | 0 | 9.8117 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 58,870,475 | 45,000 | 9.8117 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 58,825,475 | -108,000 | 9.8042 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 58,933,475 | -465,000 | 9.8222 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 59,398,475 | -750,000 | 9.8997 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 60,148,475 | 9,000 | 10.0247 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 60,139,475 | -333,000 | 10.0232 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 60,472,475 | 27,000 | 10.0787 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 60,445,475 | 225,000 | 10.0742 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 60,220,475 | -429,000 | 10.0367 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 60,649,475 | -654,000 | 10.1082 | 600,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 61,303,475 | -1,374,000 | 10.2172 | 600,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 62,677,475 | 45,000 | 10.4462 | 600,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 62,632,475 | 9,000 | 10.4387 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 62,623,475 | 0 | 10.4372 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 62,623,475 | 0 | 10.4372 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 62,623,475 | 15,000 | 10.4372 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 62,608,475 | 3,000 | 10.4347 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 62,605,475 | 0 | 10.4342 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 62,605,475 | 9,000 | 10.4342 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 62,596,475 | -36,000 | 10.4327 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 62,632,475 | 15,000 | 10.4387 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 62,617,475 | 462,000 | 10.4362 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 62,155,475 | 0 | 10.3592 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 62,155,475 | 9,000 | 10.3592 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 62,146,475 | 12,000 | 10.3577 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 62,134,475 | -36,000 | 10.3557 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 62,170,475 | 0 | 10.3617 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 62,170,475 | -3,000 | 10.3617 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 62,173,475 | -33,000 | 10.3622 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 62,206,475 | 729,000 | 10.3677 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 61,477,475 | 81,000 | 10.2462 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 61,396,475 | 75,000 | 10.2327 | 600,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 61,321,475 | 0 | 10.2202 | 600,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 61,321,475 | 165,000 | 10.2202 | 600,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 61,156,475 | 1,728,870 | 10.1927 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 59,427,605 | -3,000 | 9.9046 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 59,430,605 | 0 | 9.9051 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 59,430,605 | 0 | 9.9051 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 59,430,605 | -3,000 | 9.9051 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 59,433,605 | 9,000 | 9.9056 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 59,424,605 | 0 | 9.9041 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 59,424,605 | -36,000 | 9.9041 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 59,460,605 | -216,000 | 9.9101 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 59,676,605 | 3,362,130 | 9.9461 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 56,314,475 | -6,000 | 9.3857 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 56,320,475 | 51,000 | 9.3867 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 56,269,475 | 0 | 9.3782 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 56,269,475 | 0 | 9.3782 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 56,269,475 | 0 | 9.3782 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 56,269,475 | -9,000 | 9.3782 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 56,278,475 | 24,000 | 9.3797 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 56,254,475 | 24,000 | 9.3757 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 56,230,475 | 0 | 9.3717 | 600,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 56,230,475 | 3,000 | 9.3717 | 600,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 56,227,475 | 0 | 9.3712 | 600,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 56,227,475 | -48,000 | 9.3712 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 56,275,475 | 72,000 | 9.3792 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 56,203,475 | 0 | 9.3672 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 56,203,475 | 0 | 9.3672 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 56,203,475 | 12,000 | 9.3672 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 56,191,475 | 0 | 9.3652 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 56,191,475 | -51,000 | 9.3652 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 56,242,475 | 9,000 | 9.3737 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 56,233,475 | 6,000 | 9.3722 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 56,227,475 | 57,000 | 9.3712 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 56,170,475 | 30,000 | 9.3617 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 56,140,475 | 0 | 9.3567 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 56,140,475 | -36,000 | 9.3567 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 56,176,475 | 0 | 9.3627 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 56,176,475 | 0 | 9.3627 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 56,176,475 | 99,000 | 9.3627 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 56,077,475 | 0 | 9.3462 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 56,077,475 | 33,000 | 9.3462 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 56,044,475 | 15,000 | 9.3407 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 56,029,475 | 0 | 9.3382 | 600,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 56,029,475 | -6,000 | 9.3382 | 600,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 56,035,475 | -42,000 | 9.3392 | 600,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 56,077,475 | -9,000 | 9.3462 | 600,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 56,086,475 | -129,000 | 9.3477 | 600,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 56,215,475 | 0 | 9.3692 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 56,215,475 | -9,000 | 9.3692 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 56,224,475 | -9,000 | 9.3707 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 56,233,475 | 0 | 9.3722 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 56,233,475 | -12,000 | 9.3722 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 56,245,475 | 0 | 9.3742 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 56,245,475 | 0 | 9.3742 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 56,245,475 | 0 | 9.3742 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 56,245,475 | -12,000 | 9.3742 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 56,257,475 | 69,000 | 9.3762 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 56,188,475 | -264,000 | 9.3647 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 56,452,475 | 306,000 | 9.4087 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 56,146,475 | 0 | 9.3577 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 56,146,475 | -18,000 | 9.3577 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 56,164,475 | 0 | 9.3607 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 56,164,475 | 0 | 9.3607 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 56,164,475 | 0 | 9.3607 | 600,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 56,164,475 | 231,000 | 9.3607 | 600,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 55,933,475 | 0 | 9.3222 | 600,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 55,933,475 | 0 | 9.3222 | 600,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 55,933,475 | 261,000 | 9.3222 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 55,672,475 | 318,000 | 9.2787 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 55,354,475 | 0 | 9.2257 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 55,354,475 | -4,245,000 | 9.2257 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 59,599,475 | -3,000 | 9.9332 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 59,602,475 | 219,000 | 9.9337 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 59,383,475 | 3,000 | 9.8972 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 59,380,475 | 0 | 9.8967 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 59,380,475 | 0 | 9.8967 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 59,380,475 | 0 | 9.8967 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 59,380,475 | 0 | 9.8967 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 59,380,475 | 255,000 | 9.8967 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 59,125,475 | 0 | 9.8542 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 59,125,475 | -60,000 | 9.8542 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 59,185,475 | 48,000 | 9.8642 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 59,137,475 | -30,000 | 9.8562 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 59,167,475 | 0 | 9.8612 | 600,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 59,167,475 | -114,000 | 9.8612 | 600,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 59,281,475 | 342,000 | 9.8802 | 600,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 58,939,475 | 0 | 9.8232 | 600,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 58,939,475 | 0 | 9.8232 | 600,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 58,939,475 | 6,000 | 9.8232 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 58,933,475 | -30,000 | 9.8222 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 58,963,475 | 0 | 9.8272 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 58,963,475 | 0 | 9.8272 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 58,963,475 | 18,000 | 9.8272 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 58,945,475 | 0 | 9.8242 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 58,945,475 | 0 | 9.8242 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 58,945,475 | -3,000 | 9.8242 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 58,948,475 | -30,000 | 9.8247 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 58,978,475 | 0 | 9.8297 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 58,978,475 | 0 | 9.8297 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 58,978,475 | 0 | 9.8297 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 58,978,475 | 0 | 9.8297 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 58,978,475 | 21,000 | 9.8297 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 58,957,475 | -141,000 | 9.8262 | 600,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 59,098,475 | 0 | 9.8497 | 600,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 59,098,475 | 0 | 9.8497 | 600,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 59,098,475 | 0 | 9.8497 | 600,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 59,098,475 | 0 | 9.8497 | 600,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 59,098,475 | 63,000 | 9.8497 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 59,035,475 | 3,000 | 9.8392 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 59,032,475 | 0 | 9.8387 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 59,032,475 | 210,000 | 9.8387 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 58,822,475 | 0 | 9.8037 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 58,822,475 | 0 | 9.8037 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 58,822,475 | 0 | 9.8037 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 58,822,475 | -48,000 | 9.8037 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 58,870,475 | 0 | 9.8117 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 58,870,475 | -3,000 | 9.8117 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 58,873,475 | -15,000 | 9.8122 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 58,888,475 | -27,000 | 9.8147 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 58,915,475 | 0 | 9.8192 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 58,915,475 | 0 | 9.8192 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 58,915,475 | 0 | 9.8192 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 58,915,475 | 0 | 9.8192 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 58,915,475 | 0 | 9.8192 | 600,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 58,915,475 | 6,000 | 9.8192 | 600,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 58,909,475 | 0 | 9.8182 | 600,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 58,909,475 | -9,000 | 9.8182 | 600,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 58,918,475 | 6,000 | 9.8197 | 600,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 58,912,475 | -21,000 | 9.8187 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 58,933,475 | 0 | 9.8222 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 58,933,475 | -6,000 | 9.8222 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 58,939,475 | 0 | 9.8232 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 58,939,475 | 0 | 9.8232 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 58,939,475 | 6,000 | 9.8232 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 58,933,475 | 0 | 9.8222 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 58,933,475 | 0 | 9.8222 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 58,933,475 | 0 | 9.8222 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 58,933,475 | 0 | 9.8222 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 58,933,475 | 0 | 9.8222 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 58,933,475 | -9,000 | 9.8222 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 58,942,475 | 0 | 9.8237 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 58,942,475 | 12,000 | 9.8237 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 58,930,475 | 0 | 9.8217 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 58,930,475 | 117,000 | 9.8217 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 58,813,475 | 6,000 | 9.8022 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 58,807,475 | 18,000 | 9.8012 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 58,789,475 | -36,000 | 9.7982 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 58,825,475 | -81,000 | 9.8042 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 58,906,475 | 0 | 9.8177 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 58,906,475 | 3,000 | 9.8177 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 58,903,475 | 18,000 | 9.8172 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 58,885,475 | 444,000 | 9.8142 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 58,441,475 | 27,000 | 9.7402 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 58,414,475 | 0 | 9.7357 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 58,414,475 | 9,000 | 9.7357 | 600,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 58,405,475 | 0 | 9.7342 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 58,405,475 | -3,000 | 9.7342 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 58,408,475 | 9,000 | 9.7347 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 58,399,475 | 0 | 9.7332 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 58,399,475 | 0 | 9.7332 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 58,399,475 | 0 | 9.7332 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 58,399,475 | 0 | 9.7332 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 58,399,475 | 0 | 9.7332 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 58,399,475 | -3,000 | 9.7332 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 58,402,475 | 0 | 9.7337 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 58,402,475 | 0 | 9.7337 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 58,402,475 | 0 | 9.7337 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 58,402,475 | 0 | 9.7337 | 600,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 58,402,475 | 0 | 9.7337 | 600,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 58,402,475 | 0 | 9.7337 | 600,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 58,402,475 | 9,000 | 9.7337 | 600,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 58,393,475 | 0 | 9.7322 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 58,393,475 | 45,000 | 9.7322 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 58,348,475 | 0 | 9.7247 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 58,348,475 | 0 | 9.7247 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 58,348,475 | -3,000 | 9.7247 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 58,351,475 | -21,000 | 9.7252 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 58,372,475 | 0 | 9.7287 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 58,372,475 | 0 | 9.7287 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 58,372,475 | 0 | 9.7287 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 58,372,475 | 0 | 9.7287 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 58,372,475 | 0 | 9.7287 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 58,372,475 | -6,000 | 9.7287 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 58,378,475 | -6,000 | 9.7297 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 58,384,475 | 30,000 | 9.7307 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 58,354,475 | 0 | 9.7257 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 58,354,475 | 0 | 9.7257 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 58,354,475 | 0 | 9.7257 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 58,354,475 | -3,000 | 9.7257 | 600,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 58,357,475 | 0 | 9.7262 | 600,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 58,357,475 | 0 | 9.7262 | 600,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 58,357,475 | -78,000 | 9.7262 | 600,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 58,435,475 | 0 | 9.7392 | 600,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 58,435,475 | 3,000 | 9.7392 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 58,432,475 | 0 | 9.7387 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 58,432,475 | 0 | 9.7387 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 58,432,475 | 0 | 9.7387 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 58,432,475 | -15,000 | 9.7387 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 58,447,475 | 0 | 9.7412 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 58,447,475 | -33,000 | 9.7412 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 58,480,475 | 0 | 9.7467 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 58,480,475 | -15,000 | 9.7467 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 58,495,475 | 6,000 | 9.7492 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 58,489,475 | -30,000 | 9.7482 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 58,519,475 | 3,000 | 9.7532 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 58,516,475 | -24,000 | 9.7527 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 58,540,475 | -12,000 | 9.7567 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 58,552,475 | 87,000 | 9.7587 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 58,465,475 | -6,000 | 9.7442 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 58,471,475 | 120,000 | 9.7452 | 600,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 58,351,475 | 585,000 | 9.7252 | 600,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 57,766,475 | 48,000 | 9.6277 | 600,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 57,718,475 | -21,000 | 9.6197 | 600,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 57,739,475 | -12,000 | 9.6232 | 600,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 57,751,475 | -18,000 | 9.6252 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 57,769,475 | -18,000 | 9.6282 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 57,787,475 | -39,000 | 9.6312 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 57,826,475 | -21,000 | 9.6377 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 57,847,475 | -18,000 | 9.6412 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 57,865,475 | -3,000 | 9.6442 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 57,868,475 | 147,000 | 9.6447 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 57,721,475 | 0 | 9.6202 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 57,721,475 | 0 | 9.6202 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 57,721,475 | 78,000 | 9.6202 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 57,643,475 | 105,000 | 9.6072 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 57,538,475 | 0 | 9.5897 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 57,538,475 | 0 | 9.5897 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 57,538,475 | 63,000 | 9.5897 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 57,475,475 | -3,000 | 9.5792 | 600,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 57,478,475 | 24,000 | 9.5797 | 600,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 57,454,475 | 108,000 | 9.5757 | 600,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 57,346,475 | 0 | 9.5577 | 600,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 57,346,475 | 96,000 | 9.5577 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 57,250,475 | 24,000 | 9.5417 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 57,226,475 | -9,000 | 9.5377 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 57,235,475 | 918,000 | 9.5392 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 56,317,475 | -54,000 | 9.3862 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 56,371,475 | -3,000 | 9.3952 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 56,374,475 | -9,000 | 9.3957 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 56,383,475 | 1,665,000 | 9.3972 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 54,718,475 | -429,000 | 9.1197 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 55,147,475 | -672,000 | 9.1912 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 55,819,475 | -135,000 | 9.3032 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 55,954,475 | -279,000 | 9.3257 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 56,233,475 | 330,000 | 9.3722 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 55,903,475 | -282,000 | 9.3172 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 56,185,475 | -123,000 | 9.3642 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 56,308,475 | -267,000 | 9.3847 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 56,575,475 | -288,000 | 9.4292 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 56,863,475 | -390,000 | 9.4772 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 57,253,475 | -21,000 | 9.5422 | 600,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 57,274,475 | -450,000 | 9.5457 | 600,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 57,724,475 | -165,000 | 9.6207 | 600,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 57,889,475 | 480,000 | 9.6482 | 600,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 57,409,475 | -33,000 | 9.5682 | 600,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 57,442,475 | -60,000 | 9.5737 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 57,502,475 | 192,000 | 9.5837 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 57,310,475 | 3,000 | 9.5517 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 57,307,475 | -159,000 | 9.5512 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 57,466,475 | -48,000 | 9.5777 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 57,514,475 | -114,000 | 9.5857 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 57,628,475 | -324,000 | 9.6047 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 57,952,475 | -510,000 | 9.6587 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 58,462,475 | -243,000 | 9.7437 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 58,705,475 | -321,000 | 9.7842 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 59,026,475 | -357,000 | 9.8377 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 59,383,475 | 156,000 | 9.8972 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 59,227,475 | -150,000 | 9.8712 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 59,377,475 | -297,000 | 9.8962 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 59,674,475 | -366,000 | 9.9457 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 60,040,475 | -669,000 | 10.0067 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 60,709,475 | -1,368,870 | 10.1182 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 62,078,345 | 234,000 | 10.3464 | 600,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 61,844,345 | 300,000 | 10.3074 | 600,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 61,544,345 | -126,000 | 10.2574 | 600,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 61,670,345 | -87,000 | 10.2784 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 61,757,345 | 1,950,870 | 10.2929 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 59,806,475 | 423,000 | 9.9677 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 59,383,475 | 636,000 | 9.8972 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 58,747,475 | -273,000 | 9.7912 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 59,020,475 | 429,000 | 9.8367 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 58,591,475 | -448,230 | 9.7652 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 59,039,705 | 414,000 | 9.8400 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 58,625,705 | 480,000 | 9.7710 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 58,145,705 | -378,000 | 9.6910 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 58,523,705 | 0 | 9.7540 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 58,523,705 | -534,000 | 9.7540 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 59,057,705 | 2,938,230 | 9.8430 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 56,119,475 | 426,000 | 9.3532 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 55,693,475 | -327,000 | 9.2822 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 56,020,475 | -414,000 | 9.3367 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 56,434,475 | -87,000 | 9.4057 | 600,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 56,521,475 | 603,000 | 9.4202 | 600,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 55,918,475 | 534,000 | 9.3197 | 600,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 55,384,475 | -327,000 | 9.2307 | 600,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 55,711,475 | -183,000 | 9.2852 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 55,894,475 | 105,000 | 9.3157 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 55,789,475 | 240,000 | 9.2982 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 55,549,475 | -375,000 | 9.2582 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 55,924,475 | -708,000 | 9.3207 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 56,632,475 | 960,000 | 9.4387 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 55,672,475 | 345,000 | 9.2787 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 55,327,475 | -972,000 | 9.2212 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 56,299,475 | 615,000 | 9.3832 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 55,684,475 | 390,000 | 9.2807 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 55,294,475 | 402,000 | 9.2157 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 54,892,475 | 1,401,000 | 9.1487 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 53,491,475 | 729,000 | 8.9152 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 52,762,475 | 12,000 | 8.7937 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 52,750,475 | -354,000 | 8.7917 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 53,104,475 | -126,000 | 8.8507 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 53,230,475 | -12,000 | 8.8717 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 53,242,475 | -657,000 | 8.8737 | 600,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 53,899,475 | 507,000 | 8.9832 | 600,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 53,392,475 | 552,000 | 8.8987 | 600,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 52,840,475 | -48,000 | 8.8067 | 600,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 52,888,475 | 0 | 8.8147 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 52,888,475 | 30,000 | 8.8147 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 52,858,475 | -105,000 | 8.8097 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 52,963,475 | -141,000 | 8.8272 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 53,104,475 | 0 | 8.8507 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 53,104,475 | 0 | 8.8507 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 53,104,475 | -39,000 | 8.8507 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 53,143,475 | 243,000 | 8.8572 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 52,900,475 | -276,000 | 8.8167 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 53,176,475 | 0 | 8.8627 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 53,176,475 | -111,000 | 8.8627 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 53,287,475 | -3,000 | 8.8812 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 53,290,475 | -108,000 | 8.8817 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 53,398,475 | 0 | 8.8997 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 53,398,475 | 0 | 8.8997 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 53,398,475 | 3,000 | 8.8997 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 53,395,475 | -9,000 | 8.8992 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 53,404,475 | 0 | 8.9007 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 53,404,475 | 3,000 | 8.9007 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 53,401,475 | 6,000 | 8.9002 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 53,395,475 | 0 | 8.8992 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 53,395,475 | -6,000 | 8.8992 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 53,401,475 | 0 | 8.9002 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 53,401,475 | -51,000 | 8.9002 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 53,452,475 | -87,000 | 8.9087 | 600,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 53,539,475 | -27,000 | 8.9232 | 600,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 53,566,475 | -6,000 | 8.9277 | 600,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 53,572,475 | 0 | 8.9287 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 53,572,475 | 27,000 | 8.9287 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 53,545,475 | 0 | 8.9242 | 600,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 53,545,475 | -6,000 | 8.9242 | 600,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 53,551,475 | 0 | 8.9252 | 600,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 53,551,475 | 0 | 8.9252 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 53,551,475 | 0 | 8.9252 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 53,551,475 | -6,000 | 8.9252 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 53,557,475 | 0 | 8.9262 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 53,557,475 | 9,000 | 8.9262 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 53,548,475 | 0 | 8.9247 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 53,548,475 | 0 | 8.9247 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 53,548,475 | 0 | 8.9247 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 53,548,475 | 6,000 | 8.9247 | 600,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 53,542,475 | 0 | 8.9237 | 600,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 53,542,475 | 0 | 8.9237 | 600,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 53,542,475 | 0 | 8.9237 | 600,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 53,542,475 | 6,000 | 8.9237 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 53,536,475 | 0 | 8.9227 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 53,536,475 | 24,000 | 8.9227 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 53,512,475 | 0 | 8.9187 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 53,512,475 | 0 | 8.9187 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 53,512,475 | 0 | 8.9187 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 53,512,475 | 0 | 8.9187 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 53,512,475 | 3,000 | 8.9187 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 53,509,475 | 9,000 | 8.9182 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 53,500,475 | -21,000 | 8.9167 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 53,521,475 | -6,000 | 8.9202 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 53,527,475 | -27,000 | 8.9212 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 53,554,475 | 0 | 8.9257 | 600,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 53,554,475 | 0 | 8.9257 | 600,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 53,554,475 | -15,000 | 8.9257 | 600,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 53,569,475 | -72,000 | 8.9282 | 600,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 53,641,475 | 0 | 8.9402 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 53,641,475 | 0 | 8.9402 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 53,641,475 | 18,000 | 8.9402 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 53,623,475 | 0 | 8.9372 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 53,623,475 | 0 | 8.9372 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 53,623,475 | -42,000 | 8.9372 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 53,665,475 | 0 | 8.9442 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 53,665,475 | -6,000 | 8.9442 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 53,671,475 | 0 | 8.9452 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 53,671,475 | -33,000 | 8.9452 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 53,704,475 | 0 | 8.9507 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 53,704,475 | -12,000 | 8.9507 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 53,716,475 | -48,000 | 8.9527 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 53,764,475 | -54,000 | 8.9607 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 53,818,475 | 0 | 8.9697 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 53,818,475 | 39,000 | 8.9697 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 53,779,475 | 273,000 | 8.9632 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 53,506,475 | -3,000 | 8.9177 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 53,509,475 | 3,000 | 8.9182 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 53,506,475 | 0 | 8.9177 | 600,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 53,506,475 | -15,000 | 8.9177 | 600,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 53,521,475 | 0 | 8.9202 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 53,521,475 | -21,000 | 8.9202 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 53,542,475 | 120,000 | 8.9237 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 53,422,475 | 0 | 8.9037 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 53,422,475 | 0 | 8.9037 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 53,422,475 | 69,000 | 8.9037 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 53,353,475 | 0 | 8.8922 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 53,353,475 | -174,000 | 8.8922 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 53,527,475 | 0 | 8.9212 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 53,527,475 | 9,000 | 8.9212 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 53,518,475 | 1,947,000 | 8.9197 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 51,571,475 | 21,000 | 8.5952 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 51,550,475 | -93,000 | 8.5917 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 51,643,475 | -6,000 | 8.6072 | 600,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 51,649,475 | 0 | 8.6082 | 600,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 51,649,475 | -24,000 | 8.6082 | 600,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 51,673,475 | 0 | 8.6122 | 600,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 51,673,475 | 0 | 8.6122 | 600,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 51,673,475 | 6,000 | 8.6122 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 51,667,475 | 0 | 8.6112 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 51,667,475 | 0 | 8.6112 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 51,667,475 | 69,000 | 8.6112 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 51,598,475 | 126,000 | 8.5997 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 51,472,475 | -9,000 | 8.5787 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 51,481,475 | 0 | 8.5802 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 51,481,475 | -30,000 | 8.5802 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 51,511,475 | 0 | 8.5852 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 51,511,475 | 0 | 8.5852 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 51,511,475 | 0 | 8.5852 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 51,511,475 | -1,461,000 | 8.5852 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 52,972,475 | 6,000 | 8.8287 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 52,966,475 | 30,000 | 8.8277 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 52,936,475 | 0 | 8.8227 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 52,936,475 | 0 | 8.8227 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 52,936,475 | -138,000 | 8.8227 | 600,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 53,074,475 | 0 | 8.8457 | 600,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 53,074,475 | -30,000 | 8.8457 | 600,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 53,104,475 | 30,000 | 8.8507 | 600,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 53,074,475 | 0 | 8.8457 | 600,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 53,074,475 | -1,488,000 | 8.8457 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 54,562,475 | 0 | 9.0937 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 54,562,475 | 0 | 9.0937 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 54,562,475 | 0 | 9.0937 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 54,562,475 | 0 | 9.0937 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 54,562,475 | 3,000 | 9.0937 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 54,559,475 | 0 | 9.0932 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 54,559,475 | 0 | 9.0932 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 54,559,475 | 0 | 9.0932 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 54,559,475 | 0 | 9.0932 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 54,559,475 | -2,001,000 | 9.0932 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 56,560,475 | 0 | 9.4267 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 56,560,475 | 0 | 9.4267 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 56,560,475 | 45,000 | 9.4267 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 56,515,475 | 0 | 9.4192 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 56,515,475 | 0 | 9.4192 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 56,515,475 | 0 | 9.4192 | 600,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 56,515,475 | 0 | 9.4192 | 600,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 56,515,475 | 0 | 9.4192 | 600,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 56,515,475 | 30,000 | 9.4192 | 600,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 56,485,475 | 0 | 9.4142 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 56,485,475 | 168,000 | 9.4142 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 56,317,475 | 0 | 9.3862 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 56,317,475 | -1,302,000 | 9.3862 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 57,619,475 | -1,560,000 | 9.6032 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 59,179,475 | 0 | 9.8632 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 59,179,475 | 78,000 | 9.8632 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 59,101,475 | -2,640,000 | 9.8502 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 61,741,475 | 0 | 10.2902 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 61,741,475 | 6,000 | 10.2902 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 61,735,475 | 0 | 10.2892 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 61,735,475 | 48,000 | 10.2892 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 61,687,475 | 0 | 10.2812 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 61,687,475 | -48,000 | 10.2812 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 61,735,475 | 15,000 | 10.2892 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 61,720,475 | 267,000 | 10.2867 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 61,453,475 | 0 | 10.2422 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 61,453,475 | 15,000 | 10.2422 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 61,438,475 | 66,000 | 10.2397 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 61,372,475 | 0 | 10.2287 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 61,372,475 | 12,000 | 10.2287 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 61,360,475 | 0 | 10.2267 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 61,360,475 | 132,000 | 10.2267 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 61,228,475 | 3,000 | 10.2047 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 61,225,475 | 0 | 10.2042 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 61,225,475 | 0 | 10.2042 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 61,225,475 | 3,000 | 10.2042 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 61,222,475 | 0 | 10.2037 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 61,222,475 | 144,000 | 10.2037 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 61,078,475 | 0 | 10.1797 | 600,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 61,078,475 | 18,000 | 10.1797 | 600,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 61,060,475 | 6,000 | 10.1767 | 600,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 61,054,475 | 0 | 10.1757 | 600,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 61,054,475 | 366,000 | 10.1757 | 600,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 60,688,475 | 42,000 | 10.1147 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 60,646,475 | 0 | 10.1077 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 60,646,475 | -3,000 | 10.1077 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 60,649,475 | 27,000 | 10.1082 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 60,622,475 | 270,000 | 10.1037 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 60,352,475 | 0 | 10.0587 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 60,352,475 | 0 | 10.0587 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 60,352,475 | 0 | 10.0587 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 60,352,475 | -6,000 | 10.0587 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 60,358,475 | 0 | 10.0597 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 60,358,475 | 0 | 10.0597 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 60,358,475 | 0 | 10.0597 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 60,358,475 | 33,000 | 10.0597 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 60,325,475 | 48,000 | 10.0542 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 60,277,475 | -63,000 | 10.0462 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 60,340,475 | 0 | 10.0567 | 600,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 60,340,475 | 0 | 10.0567 | 600,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 60,340,475 | 0 | 10.0567 | 600,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 60,340,475 | 0 | 10.0567 | 600,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 60,340,475 | 0 | 10.0567 | 600,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 60,340,475 | -6,000 | 10.0567 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 60,346,475 | -18,000 | 10.0577 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 60,364,475 | -42,000 | 10.0607 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 60,406,475 | 6,000 | 10.0677 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 60,400,475 | 36,000 | 10.0667 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 60,364,475 | 51,000 | 10.0607 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 60,313,475 | 0 | 10.0522 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 60,313,475 | 327,000 | 10.0522 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 59,986,475 | 0 | 9.9977 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 59,986,475 | -36,000 | 9.9977 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 60,022,475 | 0 | 10.0037 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 60,022,475 | -210,000 | 10.0037 | 600,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 60,232,475 | 0 | 10.0387 | 600,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 60,232,475 | 3,000 | 10.0387 | 600,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 60,229,475 | -3,000 | 10.0382 | 600,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 60,232,475 | 0 | 10.0387 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 60,232,475 | 0 | 10.0387 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 60,232,475 | 0 | 10.0387 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 60,232,475 | 0 | 10.0387 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 60,232,475 | 0 | 10.0387 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 60,232,475 | 3,000 | 10.0387 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 60,229,475 | 0 | 10.0382 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 60,229,475 | 0 | 10.0382 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 60,229,475 | 0 | 10.0382 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 60,229,475 | 0 | 10.0382 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 60,229,475 | 21,000 | 10.0382 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 60,208,475 | 6,000 | 10.0347 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 60,202,475 | 60,000 | 10.0337 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 60,142,475 | 0 | 10.0237 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 60,142,475 | 0 | 10.0237 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 60,142,475 | 0 | 10.0237 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 60,142,475 | 0 | 10.0237 | 600,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 60,142,475 | 0 | 10.0237 | 600,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 60,142,475 | 60,000 | 10.0237 | 600,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 60,082,475 | 0 | 10.0137 | 600,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 60,082,475 | 0 | 10.0137 | 600,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 60,082,475 | 0 | 10.0137 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 60,082,475 | 0 | 10.0137 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 60,082,475 | 24,000 | 10.0137 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 60,058,475 | 0 | 10.0097 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 60,058,475 | 0 | 10.0097 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 60,058,475 | 0 | 10.0097 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 60,058,475 | 0 | 10.0097 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 60,058,475 | -27,000 | 10.0097 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 60,085,475 | -6,000 | 10.0142 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 60,091,475 | 0 | 10.0152 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 60,091,475 | 0 | 10.0152 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 60,091,475 | 6,000 | 10.0152 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 60,085,475 | 0 | 10.0142 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 60,085,475 | 0 | 10.0142 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 60,085,475 | 0 | 10.0142 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 60,085,475 | 57,000 | 10.0142 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 60,028,475 | 0 | 10.0047 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 60,028,475 | 0 | 10.0047 | 600,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 60,028,475 | 48,000 | 10.0047 | 600,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 59,980,475 | 0 | 9.9967 | 600,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 59,980,475 | 90,000 | 9.9967 | 600,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 59,890,475 | -93,000 | 9.9817 | 600,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 59,983,475 | 81,000 | 9.9972 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 59,902,475 | 0 | 9.9837 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 59,902,475 | 0 | 9.9837 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 59,902,475 | 0 | 9.9837 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 59,902,475 | 237,000 | 9.9837 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 59,665,475 | 15,000 | 9.9442 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 59,650,475 | -9,000 | 9.9417 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 59,659,475 | 0 | 9.9432 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 59,659,475 | 0 | 9.9432 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 59,659,475 | -48,000 | 9.9432 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 59,707,475 | 0 | 9.9512 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 59,707,475 | 0 | 9.9512 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 59,707,475 | 3,000 | 9.9512 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 59,704,475 | 0 | 9.9507 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 59,704,475 | 0 | 9.9507 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 59,704,475 | 0 | 9.9507 | 600,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 59,704,475 | 0 | 9.9507 | 600,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 59,704,475 | -6,000 | 9.9507 | 600,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 59,710,475 | 0 | 9.9517 | 600,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 59,710,475 | 0 | 9.9517 | 600,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 59,710,475 | 0 | 9.9517 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 59,710,475 | 0 | 9.9517 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 59,710,475 | 0 | 9.9517 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 59,710,475 | 6,000 | 9.9517 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 59,704,475 | -18,000 | 9.9507 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 59,722,475 | -27,000 | 9.9537 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 59,749,475 | -39,000 | 9.9582 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 59,788,475 | 15,000 | 9.9647 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 59,773,475 | 0 | 9.9622 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 59,773,475 | 0 | 9.9622 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 59,773,475 | 0 | 9.9622 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 59,773,475 | 6,000 | 9.9622 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 59,767,475 | -39,000 | 9.9612 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 59,806,475 | 0 | 9.9677 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 59,806,475 | 0 | 9.9677 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 59,806,475 | 3,000 | 9.9677 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 59,803,475 | 30,000 | 9.9672 | 600,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 59,773,475 | 0 | 9.9622 | 600,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 59,773,475 | 0 | 9.9622 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 59,773,475 | 0 | 9.9622 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 59,773,475 | -42,000 | 9.9622 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 59,815,475 | 18,000 | 9.9692 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 59,797,475 | 0 | 9.9662 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 59,797,475 | 0 | 9.9662 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 59,797,475 | 0 | 9.9662 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 59,797,475 | 30,000 | 9.9662 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 59,767,475 | 0 | 9.9612 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 59,767,475 | 0 | 9.9612 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 59,767,475 | -453,000 | 9.9612 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 60,220,475 | 0 | 10.0367 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 60,220,475 | 0 | 10.0367 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 60,220,475 | 0 | 10.0367 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 60,220,475 | -105,000 | 10.0367 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 60,325,475 | 0 | 10.0542 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 60,325,475 | -57,000 | 10.0542 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 60,382,475 | 0 | 10.0637 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 60,382,475 | -3,000 | 10.0637 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 60,385,475 | 0 | 10.0642 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 60,385,475 | -21,000 | 10.0642 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 60,406,475 | 321,000 | 10.0677 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 60,085,475 | 6,000 | 10.0142 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 60,079,475 | 3,000 | 10.0132 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 60,076,475 | 0 | 10.0127 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 60,076,475 | 66,000 | 10.0127 | 600,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 60,010,475 | -30,000 | 10.0017 | 600,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 60,040,475 | 0 | 10.0067 | 600,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 60,040,475 | 0 | 10.0067 | 600,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 60,040,475 | 0 | 10.0067 | 600,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 60,040,475 | 0 | 10.0067 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 60,040,475 | 78,000 | 10.0067 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 59,962,475 | 3,000 | 9.9937 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 59,959,475 | 0 | 9.9932 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 59,959,475 | 12,000 | 9.9932 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 59,947,475 | 0 | 9.9912 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 59,947,475 | 0 | 9.9912 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 59,947,475 | 6,000 | 9.9912 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 59,941,475 | 0 | 9.9902 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 59,941,475 | 69,000 | 9.9902 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 59,872,475 | 0 | 9.9787 | 600,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 59,872,475 | 0 | 9.9787 | 600,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 59,872,475 | 0 | 9.9787 | 600,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 59,872,475 | 84,000 | 9.9787 | 600,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 59,788,475 | -54,000 | 9.9647 | 600,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 59,842,475 | -60,000 | 9.9737 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 59,902,475 | 0 | 9.9837 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 59,902,475 | 60,000 | 9.9837 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 59,842,475 | 165,000 | 9.9737 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 59,677,475 | -33,000 | 9.9462 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 59,710,475 | -24,000 | 9.9517 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 59,734,475 | 0 | 9.9557 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 59,734,475 | 51,000 | 9.9557 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 59,683,475 | 0 | 9.9472 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 59,683,475 | -3,000 | 9.9472 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 59,686,475 | 0 | 9.9477 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 59,686,475 | -117,000 | 9.9477 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 59,803,475 | -69,000 | 9.9672 | 600,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 59,872,475 | 3,000 | 9.9787 | 600,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 59,869,475 | 0 | 9.9782 | 600,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 59,869,475 | 0 | 9.9782 | 600,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 59,869,475 | 0 | 9.9782 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 59,869,475 | 0 | 9.9782 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 59,869,475 | 0 | 9.9782 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 59,869,475 | 72,000 | 9.9782 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 59,797,475 | 126,000 | 9.9662 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 59,671,475 | 0 | 9.9452 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 59,671,475 | -24,000 | 9.9452 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 59,695,475 | -75,000 | 9.9492 | 600,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 59,770,475 | -24,000 | 9.9617 | 600,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 59,794,475 | -6,000 | 9.9657 | 600,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 59,800,475 | -12,000 | 9.9667 | 600,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 59,812,475 | -3,000 | 9.9687 | 600,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 59,815,475 | 12,000 | 9.9692 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 59,803,475 | 0 | 9.9672 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 59,803,475 | -162,000 | 9.9672 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 59,965,475 | -3,000 | 9.9942 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 59,968,475 | 0 | 9.9947 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 59,968,475 | -972,000 | 9.9947 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 60,940,475 | 3,000 | 10.1567 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 60,937,475 | 0 | 10.1562 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 60,937,475 | 0 | 10.1562 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 60,937,475 | 0 | 10.1562 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 60,937,475 | 0 | 10.1562 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 60,937,475 | 6,000 | 10.1562 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 60,931,475 | 0 | 10.1552 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 60,931,475 | 3,000 | 10.1552 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 60,928,475 | -30,000 | 10.1547 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 60,958,475 | 0 | 10.1597 | 600,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 60,958,475 | 0 | 10.1597 | 600,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 60,958,475 | 0 | 10.1597 | 600,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 60,958,475 | 0 | 10.1597 | 600,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 60,958,475 | 0 | 10.1597 | 600,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 60,958,475 | 12,000 | 10.1597 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 60,946,475 | 0 | 10.1577 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 60,946,475 | 0 | 10.1577 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 60,946,475 | 0 | 10.1577 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 60,946,475 | 0 | 10.1577 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 60,946,475 | -3,000 | 10.1577 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 60,949,475 | 0 | 10.1582 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 60,949,475 | 0 | 10.1582 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 60,949,475 | -3,000 | 10.1582 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 60,952,475 | 123,000 | 10.1587 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 60,829,475 | 0 | 10.1382 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 60,829,475 | 6,000 | 10.1382 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 60,823,475 | 6,000 | 10.1372 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 60,817,475 | 0 | 10.1362 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 60,817,475 | 0 | 10.1362 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 60,817,475 | 3,000 | 10.1362 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 60,814,475 | 0 | 10.1357 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 60,814,475 | 0 | 10.1357 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 60,814,475 | 0 | 10.1357 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 60,814,475 | 9,000 | 10.1357 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 60,805,475 | 0 | 10.1342 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 60,805,475 | 0 | 10.1342 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 60,805,475 | 12,000 | 10.1342 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 60,793,475 | -60,000 | 10.1322 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 60,853,475 | 0 | 10.1422 | 600,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 60,853,475 | 0 | 10.1422 | 600,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 60,853,475 | 0 | 10.1422 | 600,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 60,853,475 | -30,000 | 10.1422 | 600,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 60,883,475 | 0 | 10.1472 | 600,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 60,883,475 | 0 | 10.1472 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 60,883,475 | 0 | 10.1472 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 60,883,475 | 0 | 10.1472 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 60,883,475 | 0 | 10.1472 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 60,883,475 | 0 | 10.1472 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 60,883,475 | 33,000 | 10.1472 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 60,850,475 | 0 | 10.1417 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 60,850,475 | 3,000 | 10.1417 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 60,847,475 | 0 | 10.1412 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 60,847,475 | 0 | 10.1412 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 60,847,475 | 84,000 | 10.1412 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 60,763,475 | 264,000 | 10.1272 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 60,499,475 | 0 | 10.0832 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 60,499,475 | 6,000 | 10.0832 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 60,493,475 | 0 | 10.0822 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 60,493,475 | 6,000 | 10.0822 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 60,487,475 | 0 | 10.0812 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 60,487,475 | 3,000 | 10.0812 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 60,484,475 | 78,000 | 10.0807 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 60,406,475 | 0 | 10.0677 | 600,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 60,406,475 | 66,000 | 10.0677 | 600,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 60,340,475 | 0 | 10.0567 | 600,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 60,340,475 | 3,000 | 10.0567 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 60,337,475 | 0 | 10.0562 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 60,337,475 | 69,000 | 10.0562 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 60,268,475 | 0 | 10.0447 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 60,268,475 | 0 | 10.0447 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 60,268,475 | 0 | 10.0447 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 60,268,475 | 21,000 | 10.0447 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 60,247,475 | 12,000 | 10.0412 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 60,235,475 | -3,000 | 10.0392 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 60,238,475 | -27,000 | 10.0397 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 60,265,475 | 0 | 10.0442 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 60,265,475 | 0 | 10.0442 | 600,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 60,265,475 | 18,000 | 10.0442 | 600,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 60,247,475 | 0 | 10.0412 | 600,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 60,247,475 | 6,000 | 10.0412 | 600,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 60,241,475 | 0 | 10.0402 | 600,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 60,241,475 | 6,000 | 10.0402 | 600,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 60,235,475 | 0 | 10.0392 | 600,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 60,235,475 | 0 | 10.0392 | 600,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 60,235,475 | 12,475 | 10.0392 | 600,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 60,223,000 | 54,000 | 10.0372 | 600,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 60,169,000 | 3,000 | 10.0282 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 60,166,000 | -9,000 | 10.0277 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 60,175,000 | 36,000 | 10.0292 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 60,139,000 | 0 | 10.0232 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 60,139,000 | -204,000 | 10.0232 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 60,343,000 | 0 | 10.0572 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 60,343,000 | -3,000 | 10.0572 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 60,346,000 | 0 | 10.0577 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 60,346,000 | -30,000 | 10.0577 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 60,376,000 | 60,000 | 10.0627 | 600,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 60,316,000 | -261,000 | 10.0527 | 600,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 60,577,000 | 276,000 | 10.0962 | 600,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 60,301,000 | 282,000 | 10.0502 | 600,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 60,019,000 | 0 | 10.0032 | 600,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 60,019,000 | 48,000 | 10.0032 | 600,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 59,971,000 | -30,000 | 9.9952 | 600,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 60,001,000 | 0 | 10.0002 | 600,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 60,001,000 | -30,000 | 10.0002 | 600,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 60,031,000 | 15,000 | 10.0052 | 600,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 60,016,000 | 0 | 10.0027 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 60,016,000 | 9,000 | 10.0027 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 60,007,000 | -66,000 | 10.0012 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 60,073,000 | 0 | 10.0122 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 60,073,000 | 0 | 10.0122 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 60,073,000 | 0 | 10.0122 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 60,073,000 | 3,000 | 10.0122 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 60,070,000 | -45,000 | 10.0117 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 60,115,000 | -138,000 | 10.0192 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 60,253,000 | 0 | 10.0422 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 60,253,000 | 0 | 10.0422 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 60,253,000 | -3,000 | 10.0422 | 600,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 60,256,000 | -6,000 | 10.0427 | 600,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 60,262,000 | -3,000 | 10.0437 | 600,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 60,265,000 | -36,000 | 10.0442 | 600,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 60,301,000 | -18,000 | 10.0502 | 600,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 60,319,000 | -105,000 | 10.0532 | 600,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 60,424,000 | 0 | 10.0707 | 600,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 60,424,000 | 0 | 10.0707 | 600,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 60,424,000 | 0 | 10.0707 | 600,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 60,424,000 | 0 | 10.0707 | 600,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 60,424,000 | 0 | 10.0707 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 60,424,000 | 639,000 | 10.0707 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 59,785,000 | -6,000 | 9.9642 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 59,791,000 | 0 | 9.9652 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 59,791,000 | 0 | 9.9652 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 59,791,000 | -117,000 | 9.9652 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 59,908,000 | 0 | 9.9847 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 59,908,000 | 0 | 9.9847 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 59,908,000 | -42,000 | 9.9847 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 59,950,000 | -165,000 | 9.9917 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 60,115,000 | 0 | 10.0192 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 60,115,000 | -24,000 | 10.0192 | 600,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 60,139,000 | 3,000 | 10.0232 | 600,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 60,136,000 | -24,000 | 10.0227 | 600,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 60,160,000 | 0 | 10.0267 | 600,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 60,160,000 | -81,000 | 10.0267 | 600,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 60,241,000 | 12,000 | 10.0402 | 600,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 60,229,000 | 174,000 | 10.0382 | 600,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 60,055,000 | 0 | 10.0092 | 600,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 60,055,000 | 1,266,000 | 10.0092 | 600,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 58,789,000 | -48,000 | 9.7982 | 600,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 58,837,000 | -42,000 | 9.8062 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 58,879,000 | -66,000 | 9.8132 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 58,945,000 | -54,000 | 9.8242 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 58,999,000 | 0 | 9.8332 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 58,999,000 | -42,000 | 9.8332 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 59,041,000 | -21,000 | 9.8402 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 59,062,000 | 15,000 | 9.8437 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 59,047,000 | 51,000 | 9.8412 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 58,996,000 | 3,000 | 9.8327 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 58,993,000 | 0 | 9.8322 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 58,993,000 | -69,000 | 9.8322 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 59,062,000 | 0 | 9.8437 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 59,062,000 | 0 | 9.8437 | 600,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 59,062,000 | 0 | 9.8437 | 600,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 59,062,000 | 0 | 9.8437 | 600,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 59,062,000 | -18,000 | 9.8437 | 600,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 59,080,000 | 21,000 | 9.8467 | 600,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 59,059,000 | 0 | 9.8432 | 600,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 59,059,000 | 0 | 9.8432 | 600,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 59,059,000 | 0 | 9.8432 | 600,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 59,059,000 | 0 | 9.8432 | 600,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 59,059,000 | -15,000 | 9.8432 | 600,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 59,074,000 | 594,000 | 9.8457 | 600,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 58,480,000 | 33,000 | 9.7467 | 600,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 58,447,000 | 30,000 | 9.7412 | 600,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 58,417,000 | 0 | 9.7362 | 600,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 58,417,000 | 0 | 9.7362 | 600,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 58,417,000 | 0 | 9.7362 | 600,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 58,417,000 | 0 | 9.7362 | 600,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 58,417,000 | 30,000 | 9.7362 | 600,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 58,387,000 | 87,000 | 9.7312 | 600,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 58,300,000 | 162,000 | 9.7167 | 600,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 58,138,000 | 0 | 9.6897 | 600,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 58,138,000 | 12,000 | 9.6897 | 600,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 58,126,000 | 72,000 | 9.6877 | 600,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 58,054,000 | 6,000 | 9.6757 | 600,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 58,048,000 | 150,000 | 9.6747 | 600,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 57,898,000 | 183,000 | 9.6497 | 600,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 57,715,000 | 438,000 | 9.6192 | 600,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 57,277,000 | -15,000 | 9.5462 | 600,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 57,292,000 | -153,000 | 9.5487 | 600,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 57,445,000 | 36,000 | 9.5742 | 600,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 57,409,000 | -21,000 | 9.5682 | 600,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 57,430,000 | 252,000 | 9.5717 | 600,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 57,178,000 | 1,137,000 | 9.5297 | 600,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 56,041,000 | 24,000 | 9.3402 | 600,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 56,017,000 | 123,000 | 9.3362 | 600,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 55,894,000 | 270,000 | 9.3157 | 600,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 55,624,000 | 93,000 | 9.2707 | 600,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 55,531,000 | 1,155,000 | 9.2552 | 600,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 54,376,000 | 360,000 | 9.0627 | 600,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 54,016,000 | 801,000 | 9.0027 | 600,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 53,215,000 | 0 | 8.8692 | 600,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 53,215,000 | 0 | 8.8692 | 600,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 53,215,000 | 0 | 8.8692 | 600,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 53,215,000 | 0 | 8.8692 | 600,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 53,215,000 | -12,000 | 8.8692 | 600,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 53,227,000 | -60,000 | 8.8712 | 600,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 53,287,000 | -3,000 | 8.8812 | 600,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 53,290,000 | 0 | 8.8817 | 600,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 53,290,000 | -15,000 | 8.8817 | 600,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 53,305,000 | 0 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 53,305,000 | -3,000 | 8.8842 | 600,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 53,308,000 | -30,000 | 8.8847 | 600,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 53,338,000 | 0 | 8.8897 | 600,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 53,338,000 | 0 | 8.8897 | 600,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 53,338,000 | 177,000 | 8.8897 | 600,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 53,161,000 | 0 | 8.8602 | 600,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 53,161,000 | 0 | 8.8602 | 600,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 53,161,000 | 9,000 | 8.8602 | 600,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 53,152,000 | 603,000 | 8.8587 | 600,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 52,549,000 | 0 | 8.7582 | 600,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 52,549,000 | 255,000 | 8.7582 | 600,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 52,294,000 | 0 | 8.7157 | 600,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 52,294,000 | 699,000 | 8.7157 | 600,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 51,595,000 | -183,000 | 8.5992 | 600,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 51,778,000 | 30,000 | 8.6297 | 600,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 51,748,000 | 0 | 8.6247 | 600,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 51,748,000 | -33,000 | 8.6247 | 600,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 51,781,000 | -390,000 | 8.6302 | 600,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 52,171,000 | -3,000 | 8.6952 | 600,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 52,174,000 | -33,000 | 8.6957 | 600,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 52,207,000 | 0 | 8.7012 | 600,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 52,207,000 | 3,000 | 8.7012 | 600,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 52,204,000 | 0 | 8.7007 | 600,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 52,204,000 | 180,000 | 8.7007 | 600,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 52,024,000 | 213,000 | 8.6707 | 600,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 51,811,000 | 0 | 8.6352 | 600,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 51,811,000 | -30,000 | 8.6352 | 600,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 51,841,000 | 0 | 8.6402 | 600,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 51,841,000 | 0 | 8.6402 | 600,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 51,841,000 | 0 | 8.6402 | 600,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 51,841,000 | -30,000 | 8.6402 | 600,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 51,871,000 | 33,000 | 8.6452 | 600,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 51,838,000 | 12,000 | 8.6397 | 600,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 51,826,000 | 0 | 8.6377 | 600,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 51,826,000 | 0 | 8.6377 | 600,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 51,826,000 | 0 | 8.6377 | 600,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 51,826,000 | 0 | 8.6377 | 600,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 51,826,000 | 78,000 | 8.6377 | 600,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 51,748,000 | 69,000 | 8.6247 | 600,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 51,679,000 | 0 | 8.6132 | 600,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 51,679,000 | 0 | 8.6132 | 600,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 51,679,000 | 0 | 8.6132 | 600,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 51,679,000 | 0 | 8.6132 | 600,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 51,679,000 | 0 | 8.6132 | 600,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 51,679,000 | -249,000 | 8.6132 | 600,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 51,928,000 | -54,000 | 8.6547 | 600,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 51,982,000 | 0 | 8.6637 | 600,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 51,982,000 | 0 | 8.6637 | 600,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 51,982,000 | 0 | 8.6637 | 600,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 51,982,000 | 6,000 | 8.6637 | 600,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 51,976,000 | 0 | 8.6627 | 600,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 51,976,000 | 0 | 8.6627 | 600,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 51,976,000 | 0 | 8.6627 | 600,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 51,976,000 | -21,000 | 8.6627 | 600,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 51,997,000 | 6,000 | 8.6662 | 600,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 51,991,000 | 60,000 | 8.6652 | 600,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 51,931,000 | -108,000 | 8.6552 | 600,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 52,039,000 | -66,000 | 8.6732 | 600,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 52,105,000 | -36,000 | 8.6842 | 600,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 52,141,000 | -9,000 | 8.6902 | 600,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 52,150,000 | 0 | 8.6917 | 600,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 52,150,000 | 0 | 8.6917 | 600,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 52,150,000 | 0 | 8.6917 | 600,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 52,150,000 | 3,000 | 8.6917 | 600,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 52,147,000 | 51,000 | 8.6912 | 600,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 52,096,000 | 57,000 | 8.6827 | 600,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 52,039,000 | -9,000 | 8.6732 | 600,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 52,048,000 | 69,000 | 8.6747 | 600,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 51,979,000 | 300,000 | 8.6632 | 600,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 51,679,000 | 0 | 8.6132 | 600,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 51,679,000 | -12,000 | 8.6132 | 600,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 51,691,000 | 63,000 | 8.6152 | 600,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 51,628,000 | 0 | 8.6047 | 600,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 51,628,000 | 0 | 8.6047 | 600,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 51,628,000 | -324,000 | 8.6047 | 600,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 51,952,000 | -12,000 | 8.6587 | 600,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 51,964,000 | -363,000 | 8.6607 | 600,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 52,327,000 | -249,000 | 8.7212 | 600,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 52,576,000 | -12,000 | 8.7627 | 600,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 52,588,000 | -3,000 | 8.7647 | 600,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 52,591,000 | 0 | 8.7652 | 600,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 52,591,000 | 0 | 8.7652 | 600,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 52,591,000 | 0 | 8.7652 | 600,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 52,591,000 | 0 | 8.7652 | 600,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 52,591,000 | 75,000 | 8.7652 | 600,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 52,516,000 | 0 | 8.7527 | 600,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 52,516,000 | 0 | 8.7527 | 600,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 52,516,000 | 0 | 8.7527 | 600,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 52,516,000 | 0 | 8.7527 | 600,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 52,516,000 | 45,000 | 8.7527 | 600,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 52,471,000 | 0 | 8.7452 | 600,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 52,471,000 | 198,000 | 8.7452 | 600,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 52,273,000 | -75,000 | 8.7122 | 600,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 52,348,000 | 48,000 | 8.7247 | 600,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 52,300,000 | 15,000 | 8.7167 | 600,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 52,285,000 | 0 | 8.7142 | 600,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 52,285,000 | 0 | 8.7142 | 600,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 52,285,000 | 0 | 8.7142 | 600,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 52,285,000 | 0 | 8.7142 | 600,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 52,285,000 | 18,000 | 8.7142 | 600,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 52,267,000 | -6,000 | 8.7112 | 600,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 52,273,000 | 144,000 | 8.7122 | 600,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 52,129,000 | 0 | 8.6882 | 600,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 52,129,000 | 78,000 | 8.6882 | 600,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 52,051,000 | 57,000 | 8.6752 | 600,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 51,994,000 | 0 | 8.6657 | 600,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 51,994,000 | 3,000 | 8.6657 | 600,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 51,991,000 | 0 | 8.6652 | 600,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 51,991,000 | 15,000 | 8.6652 | 600,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 51,976,000 | -15,000 | 8.6627 | 600,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 51,991,000 | 0 | 8.6652 | 600,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 51,991,000 | 0 | 8.6652 | 600,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 51,991,000 | 3,000 | 8.6652 | 600,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 51,988,000 | 24,000 | 8.6647 | 600,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 51,964,000 | 0 | 8.6607 | 600,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 51,964,000 | 0 | 8.6607 | 600,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 51,964,000 | 0 | 8.6607 | 600,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 51,964,000 | 0 | 8.6607 | 600,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 51,964,000 | -264,000 | 8.6607 | 600,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 52,228,000 | 0 | 8.7047 | 600,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 52,228,000 | 0 | 8.7047 | 600,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 52,228,000 | 0 | 8.7047 | 600,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 52,228,000 | 0 | 8.7047 | 600,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 52,228,000 | 0 | 8.7047 | 600,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 52,228,000 | -3,000 | 8.7047 | 600,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 52,231,000 | 0 | 8.7052 | 600,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 52,231,000 | 0 | 8.7052 | 600,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 52,231,000 | -15,000 | 8.7052 | 600,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 52,246,000 | 0 | 8.7077 | 600,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 52,246,000 | 0 | 8.7077 | 600,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 52,246,000 | 51,000 | 8.7077 | 600,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 52,195,000 | 0 | 8.6992 | 600,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 52,195,000 | 0 | 8.6992 | 600,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 52,195,000 | 0 | 8.6992 | 600,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 52,195,000 | 0 | 8.6992 | 600,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 52,195,000 | -51,000 | 8.6992 | 600,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 52,246,000 | 6,000 | 8.7077 | 600,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 52,240,000 | 0 | 8.7067 | 600,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 52,240,000 | 0 | 8.7067 | 600,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 52,240,000 | 0 | 8.7067 | 600,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 52,240,000 | -36,000 | 8.7067 | 600,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 52,276,000 | 18,000 | 8.7127 | 600,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 52,258,000 | 0 | 8.7097 | 600,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 52,258,000 | 51,000 | 8.7097 | 600,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 52,207,000 | 18,000 | 8.7012 | 600,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 52,189,000 | -87,000 | 8.6982 | 600,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 52,276,000 | -6,000 | 8.7127 | 600,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 52,282,000 | 12,000 | 8.7137 | 600,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 52,270,000 | 0 | 8.7117 | 600,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 52,270,000 | 0 | 8.7117 | 600,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 52,270,000 | 0 | 8.7117 | 600,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 52,270,000 | 660,000 | 8.7117 | 600,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 51,610,000 | 0 | 8.6017 | 600,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 51,610,000 | 0 | 8.6017 | 600,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 51,610,000 | -120,000 | 8.6017 | 600,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 51,730,000 | 0 | 8.6217 | 600,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 51,730,000 | 0 | 8.6217 | 600,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 51,730,000 | 0 | 8.6217 | 600,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 51,730,000 | 0 | 8.6217 | 600,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 51,730,000 | 0 | 8.6217 | 600,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 51,730,000 | -99,000 | 8.6217 | 600,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 51,829,000 | 0 | 8.6382 | 600,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 51,829,000 | -405,000 | 8.6382 | 600,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 52,234,000 | 9,000 | 8.7057 | 600,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 52,225,000 | 63,000 | 8.7042 | 600,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 52,162,000 | 339,000 | 8.6937 | 600,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 51,823,000 | -54,000 | 8.6372 | 600,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 51,877,000 | 0 | 8.6462 | 600,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 51,877,000 | 0 | 8.6462 | 600,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 51,877,000 | -69,000 | 8.6462 | 600,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 51,946,000 | -3,000 | 8.6577 | 600,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 51,949,000 | 0 | 8.6582 | 600,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 51,949,000 | 0 | 8.6582 | 600,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 51,949,000 | -12,000 | 8.6582 | 600,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 51,961,000 | 0 | 8.6602 | 600,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 51,961,000 | 0 | 8.6602 | 600,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 51,961,000 | 0 | 8.6602 | 600,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 51,961,000 | 0 | 8.6602 | 600,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 51,961,000 | 0 | 8.6602 | 600,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 51,961,000 | -213,000 | 8.6602 | 600,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 52,174,000 | 291,000 | 8.6957 | 600,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 51,883,000 | -186,000 | 8.6472 | 600,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 52,069,000 | 0 | 8.6782 | 600,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 52,069,000 | 0 | 8.6782 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 52,069,000 | 9,000 | 8.6782 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 52,060,000 | 12,000 | 8.6767 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 52,048,000 | -27,000 | 8.6747 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 52,075,000 | 0 | 8.6792 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 52,075,000 | -3,000 | 8.6792 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 52,078,000 | 0 | 8.6797 | 600,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 52,078,000 | -9,000 | 8.6797 | 600,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 52,087,000 | -48,000 | 8.6812 | 600,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 52,135,000 | 0 | 8.6892 | 600,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 52,135,000 | -3,000 | 8.6892 | 600,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 52,138,000 | 0 | 8.6897 | 600,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 52,138,000 | 147,000 | 8.6897 | 600,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 51,991,000 | -6,000 | 8.6652 | 600,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 51,997,000 | 0 | 8.6662 | 600,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 51,997,000 | 0 | 8.6662 | 600,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 51,997,000 | -9,000 | 8.6662 | 600,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 52,006,000 | -60,000 | 8.6677 | 600,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 52,066,000 | 0 | 8.6777 | 600,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 52,066,000 | 21,000 | 8.6777 | 600,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 52,045,000 | 0 | 8.6742 | 600,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 52,045,000 | 0 | 8.6742 | 600,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 52,045,000 | 0 | 8.6742 | 600,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 52,045,000 | 3,000 | 8.6742 | 600,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 52,042,000 | 0 | 8.6737 | 600,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 52,042,000 | 0 | 8.6737 | 600,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 52,042,000 | -3,000 | 8.6737 | 600,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 52,045,000 | 3,000 | 8.6742 | 600,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 52,042,000 | 0 | 8.6737 | 600,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 52,042,000 | 6,000 | 8.6737 | 600,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 52,036,000 | -3,000 | 8.6727 | 600,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 52,039,000 | 0 | 8.6732 | 600,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 52,039,000 | -3,000 | 8.6732 | 600,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 52,042,000 | 762,000 | 8.6737 | 600,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 51,280,000 | 0 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 51,280,000 | 6,000 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 51,274,000 | 0 | 8.5457 | 600,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 51,274,000 | 0 | 8.5457 | 600,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 51,274,000 | 0 | 8.5457 | 600,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 51,274,000 | 3,000 | 8.5457 | 600,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 51,271,000 | 0 | 8.5452 | 600,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 51,271,000 | 0 | 8.5452 | 600,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 51,271,000 | 0 | 8.5452 | 600,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 51,271,000 | -9,000 | 8.5452 | 600,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 51,280,000 | 0 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 51,280,000 | 0 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 51,280,000 | 3,000 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 51,277,000 | 0 | 8.5462 | 600,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 51,277,000 | -3,000 | 8.5462 | 600,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 51,280,000 | 0 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 51,280,000 | 0 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 51,280,000 | 0 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 51,280,000 | 9,000 | 8.5467 | 600,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 51,271,000 | 6,000 | 8.5452 | 600,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 51,265,000 | 3,000 | 8.5442 | 600,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 51,262,000 | 0 | 8.5437 | 600,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 51,262,000 | 0 | 8.5437 | 600,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 51,262,000 | 6,000 | 8.5437 | 600,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 51,256,000 | 9,000 | 8.5427 | 600,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 51,247,000 | 0 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 51,247,000 | 0 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 51,247,000 | 0 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 51,247,000 | 0 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 51,247,000 | 0 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 51,247,000 | 0 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 51,247,000 | 1,710,000 | 8.5412 | 600,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 49,537,000 | 0 | 8.2562 | 600,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 49,537,000 | -102,000 | 8.2562 | 600,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 49,639,000 | -30,000 | 8.2732 | 600,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 49,669,000 | 0 | 8.2782 | 600,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 49,669,000 | 0 | 8.2782 | 600,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 49,669,000 | 1,404,000 | 8.2782 | 600,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 48,265,000 | 0 | 8.0442 | 600,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 48,265,000 | 0 | 8.0442 | 600,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 48,265,000 | 1,020,000 | 8.0442 | 600,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 47,245,000 | 0 | 7.8742 | 600,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 47,245,000 | 72,000 | 7.8742 | 600,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 47,173,000 | 0 | 7.8622 | 600,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 47,173,000 | 1,200,000 | 7.8622 | 600,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 45,973,000 | 0 | 7.6622 | 600,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 45,973,000 | 3,000 | 7.6622 | 600,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 45,970,000 | 729,000 | 7.6617 | 600,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 45,241,000 | 0 | 7.5402 | 600,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 45,241,000 | 1,023,000 | 7.5402 | 600,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 44,218,000 | -9,000 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 44,227,000 | 3,000 | 7.3712 | 600,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 44,224,000 | 6,000 | 7.3707 | 600,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 44,218,000 | 0 | 7.3697 | 600,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 44,218,000 | 42,000 | 7.3697 | 600,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 44,176,000 | -12,000 | 7.3627 | 600,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 44,188,000 | 0 | 7.3647 | 600,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 44,188,000 | 3,000 | 7.3647 | 600,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 44,185,000 | -9,000 | 7.3642 | 600,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 44,194,000 | -3,000 | 7.3657 | 600,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 44,197,000 | 0 | 7.3662 | 600,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 44,197,000 | 48,000 | 7.3662 | 600,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 44,149,000 | 0 | 7.3582 | 600,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 44,149,000 | 0 | 7.3582 | 600,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 44,149,000 | 3,000 | 7.3582 | 600,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 44,146,000 | 0 | 7.3577 | 600,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 44,146,000 | 2,370,000 | 7.3577 | 600,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 41,776,000 | 0 | 6.9627 | 600,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 41,776,000 | 24,000 | 6.9627 | 600,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 41,752,000 | 0 | 6.9587 | 600,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 41,752,000 | 24,000 | 6.9587 | 600,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 41,728,000 | 2,400,000 | 6.9547 | 600,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 39,328,000 | -27,000 | 6.5547 | 600,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 39,355,000 | 0 | 6.5592 | 600,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 39,355,000 | 2,037,000 | 6.5592 | 600,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 37,318,000 | 3,000 | 6.2197 | 600,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 37,315,000 | 2,253,000 | 6.2192 | 600,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 35,062,000 | 0 | 5.8437 | 600,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 35,062,000 | 3,000 | 5.8437 | 600,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 35,059,000 | 540,000 | 5.8432 | 600,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 34,519,000 | -9,000 | 5.7532 | 600,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 34,528,000 | 1,464,000 | 5.7547 | 600,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 33,064,000 | 195,000 | 5.5107 | 600,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 32,869,000 | 1,200,000 | 5.4782 | 600,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 31,669,000 | 1,008,000 | 5.2782 | 600,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 30,661,000 | 0 | 5.1102 | 600,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 30,661,000 | 15,000 | 5.1102 | 600,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 30,646,000 | 3,000 | 5.1077 | 600,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 30,643,000 | 6,000 | 5.1072 | 600,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 30,637,000 | 60,000 | 5.1062 | 600,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 30,577,000 | 0 | 5.0962 | 600,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 30,577,000 | -243,000 | 5.0962 | 600,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 30,820,000 | -114,000 | 5.1367 | 600,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 30,934,000 | 0 | 5.1557 | 600,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 30,934,000 | 0 | 5.1557 | 600,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 30,934,000 | 0 | 5.1557 | 600,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 30,934,000 | 0 | 5.1557 | 600,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 30,934,000 | -6,000 | 5.1557 | 600,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 30,940,000 | 0 | 5.1567 | 600,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 30,940,000 | 0 | 5.1567 | 600,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 30,940,000 | 0 | 5.1567 | 600,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 30,940,000 | 300,000 | 5.1567 | 600,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 30,640,000 | 0 | 5.1067 | 600,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 30,640,000 | 0 | 5.1067 | 600,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 30,640,000 | 0 | 5.1067 | 600,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 30,640,000 | 0 | 5.1067 | 600,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 30,640,000 | 6,000 | 5.1067 | 600,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 30,634,000 | 0 | 5.1057 | 600,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 30,634,000 | 0 | 5.1057 | 600,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 30,634,000 | 12,000 | 5.1057 | 600,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 30,622,000 | 0 | 5.1037 | 600,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 30,622,000 | -3,000 | 5.1037 | 600,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 30,625,000 | -9,000 | 5.1042 | 600,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 30,634,000 | 0 | 5.1057 | 600,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 30,634,000 | 0 | 5.1057 | 600,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 30,634,000 | 0 | 5.1057 | 600,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 30,634,000 | 0 | 5.1057 | 600,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 30,634,000 | -3,000 | 5.1057 | 600,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 30,637,000 | 0 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 30,637,000 | 0 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 30,637,000 | 0 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 30,637,000 | -3,000 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 30,640,000 | 0 | 5.1067 | 600,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 30,640,000 | 0 | 5.1067 | 600,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 30,640,000 | -3,000 | 5.1067 | 600,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 30,643,000 | 0 | 5.1072 | 600,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 30,643,000 | 0 | 5.1072 | 600,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 30,643,000 | 6,000 | 5.1072 | 600,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 30,637,000 | 0 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 30,637,000 | 0 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 30,637,000 | -6,000 | 5.1062 | 600,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 30,643,000 | 0 | 5.1072 | 600,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 30,643,000 | 0 | 5.1072 | 600,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 30,643,000 | -3,000 | 5.1072 | 600,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 30,646,000 | 24,000 | 5.1077 | 600,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 30,622,000 | 0 | 5.1037 | 600,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 30,622,000 | 3,000 | 5.1037 | 600,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 30,619,000 | -3,000 | 5.1032 | 600,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 30,622,000 | 0 | 5.1037 | 600,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 30,622,000 | 0 | 5.1037 | 600,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 30,622,000 | 0 | 5.1037 | 600,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 30,622,000 | -3,000 | 5.1037 | 600,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 30,625,000 | -24,000 | 5.1042 | 600,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 30,649,000 | -96,000 | 5.1082 | 600,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 30,745,000 | -9,000 | 5.1242 | 600,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 30,754,000 | -24,000 | 5.1257 | 600,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 30,778,000 | 0 | 5.1297 | 600,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 30,778,000 | -12,000 | 5.1297 | 600,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 30,790,000 | -3,000 | 5.1317 | 600,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 30,793,000 | 0 | 5.1322 | 600,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 30,793,000 | 36,000 | 5.1322 | 600,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 30,757,000 | 0 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 30,757,000 | 9,000 | 5.1262 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 30,748,000 | 21,000 | 5.1247 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 30,727,000 | 0 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 30,727,000 | 0 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 30,727,000 | 0 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 30,727,000 | 0 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 30,727,000 | 0 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 30,727,000 | 0 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 30,727,000 | 141,000 | 5.1212 | 600,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 30,586,000 | 30,000 | 5.0977 | 600,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 30,556,000 | 0 | 5.0927 | 600,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 30,556,000 | 0 | 5.0927 | 600,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 30,556,000 | -3,000 | 5.0927 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 30,559,000 | -3,000 | 5.0932 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 30,562,000 | 0 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 30,562,000 | 9,000 | 5.0937 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 30,553,000 | 144,000 | 5.0922 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 30,409,000 | 0 | 5.0682 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 30,409,000 | 12,000 | 5.0682 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 30,397,000 | -132,000 | 5.0662 | 600,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 30,529,000 | -99,000 | 5.0882 | 600,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 30,628,000 | -3,000 | 5.1047 | 600,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 30,631,000 | 0 | 5.1052 | 600,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 30,631,000 | 6,000 | 5.1052 | 600,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 30,625,000 | 0 | 5.1042 | 600,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 30,625,000 | -6,000 | 5.1042 | 600,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 30,631,000 | 0 | 5.1052 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 30,631,000 | 45,000 | 5.1052 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 30,586,000 | 0 | 5.0977 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 30,586,000 | 0 | 5.0977 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 30,586,000 | 0 | 5.0977 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 30,586,000 | 0 | 5.0977 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 30,586,000 | -102,000 | 5.0977 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 30,688,000 | 0 | 5.1147 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 30,688,000 | 6,000 | 5.1147 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 30,682,000 | 0 | 5.1137 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 30,682,000 | 0 | 5.1137 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 30,682,000 | 0 | 5.1137 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 30,682,000 | -12,000 | 5.1137 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 30,694,000 | 0 | 5.1157 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 30,694,000 | 0 | 5.1157 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 30,694,000 | 0 | 5.1157 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 30,694,000 | 0 | 5.1157 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 30,694,000 | -60,000 | 5.1157 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 30,754,000 | 90,000 | 5.1257 | 600,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 30,664,000 | -60,000 | 5.1107 | 600,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 30,724,000 | -6,000 | 5.1207 | 600,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 30,730,000 | 0 | 5.1217 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 30,730,000 | 0 | 5.1217 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 30,730,000 | 0 | 5.1217 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 30,730,000 | -24,000 | 5.1217 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 30,754,000 | 30,000 | 5.1257 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 30,724,000 | 45,000 | 5.1207 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 30,679,000 | 0 | 5.1132 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 30,679,000 | -3,000 | 5.1132 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 30,682,000 | 0 | 5.1137 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 30,682,000 | 0 | 5.1137 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 30,682,000 | 0 | 5.1137 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 30,682,000 | 6,000 | 5.1137 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 30,676,000 | 246,000 | 5.1127 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 30,430,000 | -99,000 | 5.0717 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 30,529,000 | -9,000 | 5.0882 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 30,538,000 | 240,000 | 5.0897 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 30,298,000 | 876,000 | 5.0497 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 29,422,000 | 48,000 | 4.9037 | 600,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 29,374,000 | 207,000 | 4.8957 | 600,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 29,167,000 | 180,000 | 4.8612 | 600,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 28,987,000 | 0 | 4.8312 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 28,987,000 | -3,000 | 4.8312 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 28,990,000 | -288,000 | 4.8317 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 29,278,000 | 195,000 | 4.8797 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 29,083,000 | 531,000 | 4.8472 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 28,552,000 | 852,000 | 4.7587 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 27,700,000 | -15,000 | 4.6167 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 27,715,000 | 10,860,000 | 4.6192 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 16,855,000 | 0 | 2.8092 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 16,855,000 | 0 | 2.8092 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 16,855,000 | 0 | 2.8092 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 16,855,000 | -3,000 | 2.8092 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 16,858,000 | 0 | 2.8097 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 16,858,000 | 0 | 2.8097 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 16,858,000 | 0 | 2.8097 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 16,858,000 | 0 | 2.8097 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 16,858,000 | 3,000 | 2.8097 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 16,855,000 | 0 | 2.8092 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 16,855,000 | 0 | 2.8092 | 600,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 16,855,000 | -3,000 | 2.8092 | 600,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 16,858,000 | 0 | 2.8097 | 600,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 16,858,000 | 219,000 | 2.8097 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 16,639,000 | 0 | 2.7732 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 16,639,000 | 0 | 2.7732 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 16,639,000 | 0 | 2.7732 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 16,639,000 | -33,000 | 2.7732 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 16,672,000 | -3,000 | 2.7787 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 16,675,000 | -18,000 | 2.7792 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 16,693,000 | 57,000 | 2.7822 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 16,636,000 | 126,000 | 2.7727 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 16,510,000 | 0 | 2.7517 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 16,510,000 | 0 | 2.7517 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 16,510,000 | 0 | 2.7517 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 16,510,000 | -123,000 | 2.7517 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 16,633,000 | 0 | 2.7722 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 16,633,000 | 0 | 2.7722 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 16,633,000 | 36,000 | 2.7722 | 600,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 16,597,000 | 120,000 | 2.7662 | 600,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 16,477,000 | -3,000 | 2.7462 | 600,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 16,480,000 | -222,000 | 2.7467 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 16,702,000 | -60,000 | 2.7837 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 16,762,000 | 3,000 | 2.7937 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 16,759,000 | 93,000 | 2.7932 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 16,666,000 | -6,000 | 2.7777 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 16,672,000 | 216,000 | 2.7787 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 16,456,000 | -18,000 | 2.7427 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 16,474,000 | 360,000 | 2.7457 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 16,114,000 | -6,000 | 2.6857 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 16,120,000 | -3,000 | 2.6867 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 16,123,000 | 27,000 | 2.6872 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 16,096,000 | 9,000 | 2.6827 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 16,087,000 | -6,000 | 2.6812 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 16,093,000 | 0 | 2.6822 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 16,093,000 | 0 | 2.6822 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 16,093,000 | 114,000 | 2.6822 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 15,979,000 | 3,000 | 2.6632 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 15,976,000 | 60,000 | 2.6627 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 15,916,000 | 396,000 | 2.6527 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 15,520,000 | 333,000 | 2.5867 | 600,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 15,187,000 | 111,000 | 2.5312 | 600,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 15,076,000 | -6,000 | 2.5127 | 600,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 15,082,000 | 24,000 | 2.5137 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 15,058,000 | 0 | 2.5097 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 15,058,000 | 18,000 | 2.5097 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 15,040,000 | 0 | 2.5067 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 15,040,000 | 0 | 2.5067 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 15,040,000 | 9,000 | 2.5067 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 15,031,000 | 0 | 2.5052 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 15,031,000 | 0 | 2.5052 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 15,031,000 | 0 | 2.5052 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 15,031,000 | 201,000 | 2.5052 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 14,830,000 | 0 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 14,830,000 | -9,000 | 2.4717 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 14,839,000 | -30,000 | 2.4732 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 14,869,000 | 102,000 | 2.4782 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 14,767,000 | 0 | 2.4612 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 14,767,000 | 0 | 2.4612 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 14,767,000 | 0 | 2.4612 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 14,767,000 | 0 | 2.4612 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 14,767,000 | 45,000 | 2.4612 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 14,722,000 | 0 | 2.4537 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 14,722,000 | 0 | 2.4537 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 14,722,000 | 0 | 2.4537 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 14,722,000 | 3,000 | 2.4537 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 14,719,000 | 0 | 2.4532 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 14,719,000 | -21,000 | 2.4532 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 14,740,000 | 18,000 | 2.4567 | 600,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 14,722,000 | 0 | 2.4537 | 600,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 14,722,000 | 0 | 2.4537 | 600,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 14,722,000 | 6,000 | 2.4537 | 600,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 14,716,000 | 0 | 2.4527 | 600,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 14,716,000 | 249,000 | 2.4527 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 14,467,000 | 0 | 2.4112 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 14,467,000 | -180,000 | 2.4112 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 14,647,000 | 96,000 | 2.4412 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 14,551,000 | -1,605,000 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 16,156,000 | 0 | 2.6927 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 16,156,000 | 1,605,000 | 2.6927 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 14,551,000 | 0 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 14,551,000 | 0 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 14,551,000 | 0 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 14,551,000 | 0 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 14,551,000 | 0 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 14,551,000 | 6,000 | 2.4252 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 14,545,000 | -3,000 | 2.4242 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 14,548,000 | -18,000 | 2.4247 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 14,566,000 | -117,000 | 2.4277 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 14,683,000 | -33,000 | 2.4472 | 600,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 14,716,000 | 105,000 | 2.4527 | 600,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 14,611,000 | -120,000 | 2.4352 | 600,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 14,731,000 | 0 | 2.4552 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 14,731,000 | -72,000 | 2.4552 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 14,803,000 | 3,000 | 2.4672 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 14,800,000 | 0 | 2.4667 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 14,800,000 | -177,000 | 2.4667 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 14,977,000 | 78,000 | 2.4962 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 14,899,000 | 12,000 | 2.4832 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 14,887,000 | -111,000 | 2.4812 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 14,998,000 | 63,000 | 2.4997 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 14,935,000 | 12,000 | 2.4892 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 14,923,000 | 3,000 | 2.4872 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 14,920,000 | 0 | 2.4867 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 14,920,000 | -6,000 | 2.4867 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 14,926,000 | 0 | 2.4877 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 14,926,000 | 6,000 | 2.4877 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 14,920,000 | -3,000 | 2.4867 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 14,923,000 | 66,000 | 2.4872 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 14,857,000 | 0 | 2.4762 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 14,857,000 | 9,000 | 2.4762 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 14,848,000 | 195,000 | 2.4747 | 600,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 14,653,000 | 9,000 | 2.4422 | 600,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 14,644,000 | 9,000 | 2.4407 | 600,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 14,635,000 | 3,000 | 2.4392 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 14,632,000 | 0 | 2.4387 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 14,632,000 | 0 | 2.4387 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 14,632,000 | 45,000 | 2.4387 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 14,587,000 | 54,000 | 2.4312 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 14,533,000 | 0 | 2.4222 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 14,533,000 | 33,000 | 2.4222 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 14,500,000 | 54,000 | 2.4167 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 14,446,000 | 1,209,000 | 2.4077 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 13,237,000 | 171,000 | 2.2062 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 13,066,000 | 0 | 2.1777 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 13,066,000 | 0 | 2.1777 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 13,066,000 | -12,000 | 2.1777 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 13,078,000 | 0 | 2.1797 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 13,078,000 | -3,000 | 2.1797 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 13,081,000 | -30,000 | 2.1802 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 13,111,000 | -147,000 | 2.1852 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 13,258,000 | -300,000 | 2.2097 | 600,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 13,558,000 | -633,000 | 2.2597 | 600,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 14,191,000 | -36,000 | 2.3652 | 600,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 14,227,000 | 0 | 2.3712 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 14,227,000 | 33,000 | 2.3712 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 14,194,000 | 0 | 2.3657 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 14,194,000 | 0 | 2.3657 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 14,194,000 | 255,000 | 2.3657 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 13,939,000 | 300,000 | 2.3232 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 13,639,000 | -6,000 | 2.2732 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 13,645,000 | 885,000 | 2.2742 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 12,760,000 | -3,000 | 2.1267 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 12,763,000 | 0 | 2.1272 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 12,763,000 | -12,000 | 2.1272 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 12,775,000 | -6,888 | 2.1292 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 12,781,888 | -1,722,000 | 2.1303 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 14,503,888 | -15,000 | 2.4173 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 14,518,888 | -27,000 | 2.4198 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 14,545,888 | -2,037,000 | 2.4243 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 16,582,888 | -51,000 | 2.7638 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 16,633,888 | 1,911,888 | 2.7723 | 600,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 14,722,000 | 24,000 | 2.4537 | 600,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 14,698,000 | 69,000 | 2.4497 | 600,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 14,629,000 | 12,000 | 2.4382 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 14,617,000 | 141,000 | 2.4362 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 14,476,000 | -12,000 | 2.4127 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 14,488,000 | 33,000 | 2.4147 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 14,455,000 | -48,000 | 2.4092 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 14,503,000 | 39,000 | 2.4172 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 14,464,000 | 198,000 | 2.4107 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 14,266,000 | -6,000 | 2.3777 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 14,272,000 | -3,000 | 2.3787 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 14,275,000 | -3,000 | 2.3792 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 14,278,000 | -3,000 | 2.3797 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 14,281,000 | 0 | 2.3802 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 14,281,000 | 0 | 2.3802 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 14,281,000 | -9,000 | 2.3802 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 14,290,000 | 18,000 | 2.3817 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 14,272,000 | 33,000 | 2.3787 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 14,239,000 | -18,000 | 2.3732 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 14,257,000 | 0 | 2.3762 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 14,257,000 | 270,000 | 2.3762 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 13,987,000 | 72,000 | 2.3312 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 13,915,000 | 0 | 2.3192 | 600,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 13,915,000 | -102,000 | 2.3192 | 600,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 14,017,000 | 45,000 | 2.3362 | 600,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 13,972,000 | 84,000 | 2.3287 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 13,888,000 | 297,000 | 2.3147 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 13,591,000 | -48,000 | 2.2652 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 13,639,000 | 72,000 | 2.2732 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 13,567,000 | -303,000 | 2.2612 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 13,870,000 | -51,000 | 2.3117 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 13,921,000 | -417,000 | 2.3202 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 14,338,000 | 111,000 | 2.3897 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 14,227,000 | 189,000 | 2.3712 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 14,038,000 | 753,000 | 2.3397 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 13,285,000 | -489,000 | 2.2142 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 13,774,000 | 81,000 | 2.2957 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 13,693,000 | 567,000 | 2.2822 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 13,126,000 | 933,000 | 2.1877 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 12,193,000 | 825,000 | 2.0322 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 11,368,000 | -51,000 | 1.8947 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 11,419,000 | 141,000 | 1.9032 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 11,278,000 | 24,000 | 1.8797 | 600,000,000 | 2018-06-01 |
| 1846 | 2018-06-28 | 11,254,000 | 123,000 | 1.8757 | 600,000,000 | 2018-06-01 |
| 1847 | 2018-06-27 | 11,131,000 | 465,000 | 1.8552 | 600,000,000 | 2018-06-01 |
| 1848 | 2018-06-26 | 10,666,000 | 33,000 | 1.7777 | 600,000,000 | 2018-06-01 |
| 1849 | 2018-06-25 | 10,633,000 | 303,000 | 1.7722 | 600,000,000 | 2018-06-01 |
| 1850 | 2018-06-22 | 10,330,000 | 15,000 | 1.7217 | 600,000,000 | 2018-06-01 |
| 1851 | 2018-06-21 | 10,315,000 | 558,000 | 1.7192 | 600,000,000 | 2018-06-01 |
| 1852 | 2018-06-20 | 9,757,000 | 15,000 | 1.6262 | 600,000,000 | 2018-06-01 |
| 1853 | 2018-06-19 | 9,742,000 | -237,000 | 1.6237 | 600,000,000 | 2018-06-01 |
| 1854 | 2018-06-15 | 9,979,000 | 282,000 | 1.6632 | 600,000,000 | 2018-06-01 |
| 1855 | 2018-06-14 | 9,697,000 | 504,000 | 1.6162 | 600,000,000 | 2018-06-01 |
| 1856 | 2018-06-13 | 9,193,000 | 534,000 | 1.5322 | 600,000,000 | 2018-06-01 |
| 1857 | 2018-06-12 | 8,659,000 | -381,000 | 1.4432 | 600,000,000 | 2018-06-01 |
| 1858 | 2018-06-11 | 9,040,000 | 594,000 | 1.5067 | 600,000,000 | 2018-06-01 |
| 1859 | 2018-06-08 | 8,446,000 | 360,000 | 1.4077 | 600,000,000 | 2018-06-01 |
| 1860 | 2018-06-07 | 8,086,000 | 801,000 | 1.3477 | 600,000,000 | 2018-06-01 |
| 1861 | 2018-06-06 | 7,285,000 | -219,000 | 1.2142 | 600,000,000 | 2018-06-01 |
| 1862 | 2018-06-05 | 7,504,000 | 3,864,000 | 1.2507 | 600,000,000 | 2018-06-01 |
| 1863 | 2018-06-04 | 3,640,000 | 0 | 0.6067 | 600,000,000 | 2018-06-01 |
| 1864 | 2018-06-01 | 3,640,000 | 0.6067 | 600,000,000 | 2018-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy