Niche-Tech Semiconductor Materials Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08490 | 2018-05-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 29,640,000 | 0 | 4.2013 | 705,500,000 | 2025-06-30 |
| 2 | 2025-12-23 | 29,640,000 | 0 | 4.2013 | 705,500,000 | 2025-06-30 |
| 3 | 2025-12-22 | 29,640,000 | 0 | 4.2013 | 705,500,000 | 2025-06-30 |
| 4 | 2025-12-19 | 29,640,000 | 15,000 | 4.2013 | 705,500,000 | 2025-06-30 |
| 5 | 2025-12-18 | 29,625,000 | 0 | 4.1991 | 705,500,000 | 2025-06-30 |
| 6 | 2025-12-17 | 29,625,000 | 0 | 4.1991 | 705,500,000 | 2025-06-30 |
| 7 | 2025-12-16 | 29,625,000 | 0 | 4.1991 | 705,500,000 | 2025-06-30 |
| 8 | 2025-12-15 | 29,625,000 | -10,000 | 4.1991 | 705,500,000 | 2025-06-30 |
| 9 | 2025-12-12 | 29,635,000 | 0 | 4.2006 | 705,500,000 | 2025-06-30 |
| 10 | 2025-12-11 | 29,635,000 | 0 | 4.2006 | 705,500,000 | 2025-06-30 |
| 11 | 2025-12-10 | 29,635,000 | -20,000 | 4.2006 | 705,500,000 | 2025-06-30 |
| 12 | 2025-12-09 | 29,655,000 | 0 | 4.2034 | 705,500,000 | 2025-06-30 |
| 13 | 2025-12-08 | 29,655,000 | 80,000 | 4.2034 | 705,500,000 | 2025-06-30 |
| 14 | 2025-12-05 | 29,575,000 | 0 | 4.1921 | 705,500,000 | 2025-06-30 |
| 15 | 2025-12-04 | 29,575,000 | -70,000 | 4.1921 | 705,500,000 | 2025-06-30 |
| 16 | 2025-12-03 | 29,645,000 | 0 | 4.2020 | 705,500,000 | 2025-06-30 |
| 17 | 2025-12-02 | 29,645,000 | 85,000 | 4.2020 | 705,500,000 | 2025-06-30 |
| 18 | 2025-12-01 | 29,560,000 | 0 | 4.1899 | 705,500,000 | 2025-06-30 |
| 19 | 2025-11-28 | 29,560,000 | 0 | 4.1899 | 705,500,000 | 2025-06-30 |
| 20 | 2025-11-27 | 29,560,000 | 0 | 4.1899 | 705,500,000 | 2025-06-30 |
| 21 | 2025-11-26 | 29,560,000 | 50,000 | 4.1899 | 705,500,000 | 2025-06-30 |
| 22 | 2025-11-25 | 29,510,000 | 0 | 4.1828 | 705,500,000 | 2025-06-30 |
| 23 | 2025-11-24 | 29,510,000 | 80,000 | 4.1828 | 705,500,000 | 2025-06-30 |
| 24 | 2025-11-21 | 29,430,000 | 535,000 | 4.1715 | 705,500,000 | 2025-06-30 |
| 25 | 2025-11-20 | 28,895,000 | 0 | 4.0957 | 705,500,000 | 2025-06-30 |
| 26 | 2025-11-19 | 28,895,000 | -10,000 | 4.0957 | 705,500,000 | 2025-06-30 |
| 27 | 2025-11-18 | 28,905,000 | 5,000 | 4.0971 | 705,500,000 | 2025-06-30 |
| 28 | 2025-11-17 | 28,900,000 | 10,000 | 4.0964 | 705,500,000 | 2025-06-30 |
| 29 | 2025-11-14 | 28,890,000 | -170,000 | 4.0950 | 705,500,000 | 2025-06-30 |
| 30 | 2025-11-13 | 29,060,000 | 35,000 | 4.1191 | 705,500,000 | 2025-06-30 |
| 31 | 2025-11-12 | 29,025,000 | 15,000 | 4.1141 | 705,500,000 | 2025-06-30 |
| 32 | 2025-11-11 | 29,010,000 | 0 | 4.1120 | 705,500,000 | 2025-06-30 |
| 33 | 2025-11-10 | 29,010,000 | 20,000 | 4.1120 | 705,500,000 | 2025-06-30 |
| 34 | 2025-11-07 | 28,990,000 | 110,000 | 4.1091 | 705,500,000 | 2025-06-30 |
| 35 | 2025-11-06 | 28,880,000 | -5,000 | 4.0936 | 705,500,000 | 2025-06-30 |
| 36 | 2025-11-05 | 28,885,000 | -5,000 | 4.0943 | 705,500,000 | 2025-06-30 |
| 37 | 2025-11-04 | 28,890,000 | 35,000 | 4.0950 | 705,500,000 | 2025-06-30 |
| 38 | 2025-11-03 | 28,855,000 | 535,000 | 4.0900 | 705,500,000 | 2025-06-30 |
| 39 | 2025-10-31 | 28,320,000 | -35,000 | 4.0142 | 705,500,000 | 2025-06-30 |
| 40 | 2025-10-30 | 28,355,000 | 0 | 4.0191 | 705,500,000 | 2025-06-30 |
| 41 | 2025-10-28 | 28,355,000 | 220,000 | 4.0191 | 705,500,000 | 2025-06-30 |
| 42 | 2025-10-27 | 28,135,000 | 0 | 3.9880 | 705,500,000 | 2025-06-30 |
| 43 | 2025-10-24 | 28,135,000 | 90,000 | 3.9880 | 705,500,000 | 2025-06-30 |
| 44 | 2025-10-23 | 28,045,000 | 0 | 3.9752 | 705,500,000 | 2025-06-30 |
| 45 | 2025-10-22 | 28,045,000 | 705,000 | 3.9752 | 705,500,000 | 2025-06-30 |
| 46 | 2025-10-21 | 27,340,000 | -240,000 | 3.8753 | 705,500,000 | 2025-06-30 |
| 47 | 2025-10-20 | 27,580,000 | 95,000 | 3.9093 | 705,500,000 | 2025-06-30 |
| 48 | 2025-10-17 | 27,485,000 | 490,000 | 3.8958 | 705,500,000 | 2025-06-30 |
| 49 | 2025-10-16 | 26,995,000 | 215,000 | 3.8264 | 705,500,000 | 2025-06-30 |
| 50 | 2025-10-15 | 26,780,000 | 20,000 | 3.7959 | 705,500,000 | 2025-06-30 |
| 51 | 2025-10-14 | 26,760,000 | 195,000 | 3.7931 | 705,500,000 | 2025-06-30 |
| 52 | 2025-10-13 | 26,565,000 | -80,000 | 3.7654 | 705,500,000 | 2025-06-30 |
| 53 | 2025-10-10 | 26,645,000 | -15,000 | 3.7768 | 705,500,000 | 2025-06-30 |
| 54 | 2025-10-09 | 26,660,000 | 365,000 | 3.7789 | 705,500,000 | 2025-06-30 |
| 55 | 2025-10-08 | 26,295,000 | 110,000 | 3.7271 | 705,500,000 | 2025-06-30 |
| 56 | 2025-10-06 | 26,185,000 | 385,000 | 3.7116 | 705,500,000 | 2025-06-30 |
| 57 | 2025-10-03 | 25,800,000 | 125,000 | 3.6570 | 705,500,000 | 2025-06-30 |
| 58 | 2025-10-02 | 25,675,000 | 745,000 | 3.6393 | 705,500,000 | 2025-06-30 |
| 59 | 2025-09-30 | 24,930,000 | -680,000 | 3.5337 | 705,500,000 | 2025-06-30 |
| 60 | 2025-09-29 | 25,610,000 | -200,000 | 3.6300 | 705,500,000 | 2025-06-30 |
| 61 | 2025-09-26 | 25,810,000 | 0 | 3.6584 | 705,500,000 | 2025-06-30 |
| 62 | 2025-09-25 | 25,810,000 | 0 | 3.6584 | 705,500,000 | 2025-06-30 |
| 63 | 2025-09-24 | 25,810,000 | 45,000 | 3.6584 | 705,500,000 | 2025-06-30 |
| 64 | 2025-09-23 | 25,765,000 | -35,000 | 3.6520 | 705,500,000 | 2025-06-30 |
| 65 | 2025-09-22 | 25,800,000 | -190,000 | 3.6570 | 705,500,000 | 2025-06-30 |
| 66 | 2025-09-19 | 25,990,000 | 40,000 | 3.6839 | 705,500,000 | 2025-06-30 |
| 67 | 2025-09-18 | 25,950,000 | 90,000 | 3.6782 | 705,500,000 | 2025-06-30 |
| 68 | 2025-09-17 | 25,860,000 | -10,000 | 3.6655 | 705,500,000 | 2025-06-30 |
| 69 | 2025-09-16 | 25,870,000 | 0 | 3.6669 | 705,500,000 | 2025-06-30 |
| 70 | 2025-09-15 | 25,870,000 | 0 | 3.6669 | 705,500,000 | 2025-06-30 |
| 71 | 2025-09-12 | 25,870,000 | 50,000 | 3.6669 | 705,500,000 | 2025-06-30 |
| 72 | 2025-09-11 | 25,820,000 | -275,000 | 3.6598 | 705,500,000 | 2025-06-30 |
| 73 | 2025-09-10 | 26,095,000 | 20,000 | 3.6988 | 705,500,000 | 2025-06-30 |
| 74 | 2025-09-09 | 26,075,000 | -55,000 | 3.6960 | 705,500,000 | 2025-06-30 |
| 75 | 2025-09-08 | 26,130,000 | 0 | 3.7038 | 705,500,000 | 2025-06-30 |
| 76 | 2025-09-05 | 26,130,000 | 0 | 3.7038 | 705,500,000 | 2025-06-30 |
| 77 | 2025-09-04 | 26,130,000 | -150,000 | 3.7038 | 705,500,000 | 2025-06-30 |
| 78 | 2025-09-03 | 26,280,000 | -5,000 | 3.7250 | 705,500,000 | 2025-06-30 |
| 79 | 2025-09-02 | 26,285,000 | 0 | 3.7257 | 705,500,000 | 2025-06-30 |
| 80 | 2025-09-01 | 26,285,000 | 0 | 3.7257 | 705,500,000 | 2025-06-30 |
| 81 | 2025-08-29 | 26,285,000 | -20,000 | 3.7257 | 705,500,000 | 2025-06-30 |
| 82 | 2025-08-28 | 26,305,000 | 5,000 | 3.7286 | 705,500,000 | 2025-06-30 |
| 83 | 2025-08-27 | 26,300,000 | 155,000 | 3.7279 | 705,500,000 | 2025-06-30 |
| 84 | 2025-08-26 | 26,145,000 | -5,000 | 3.7059 | 705,500,000 | 2025-06-30 |
| 85 | 2025-08-25 | 26,150,000 | 0 | 3.7066 | 705,500,000 | 2025-06-30 |
| 86 | 2025-08-22 | 26,150,000 | -10,000 | 3.7066 | 705,500,000 | 2025-06-30 |
| 87 | 2025-08-21 | 26,160,000 | 40,000 | 3.7080 | 705,500,000 | 2025-06-30 |
| 88 | 2025-08-20 | 26,120,000 | 0 | 3.7023 | 705,500,000 | 2025-06-30 |
| 89 | 2025-08-19 | 26,120,000 | -45,000 | 3.7023 | 705,500,000 | 2025-06-30 |
| 90 | 2025-08-18 | 26,165,000 | 0 | 3.7087 | 705,500,000 | 2025-06-30 |
| 91 | 2025-08-15 | 26,165,000 | 35,000 | 3.7087 | 705,500,000 | 2025-06-30 |
| 92 | 2025-08-14 | 26,130,000 | 0 | 3.7038 | 705,500,000 | 2025-06-30 |
| 93 | 2025-08-13 | 26,130,000 | -25,000 | 3.7038 | 705,500,000 | 2025-06-30 |
| 94 | 2025-08-12 | 26,155,000 | 0 | 3.7073 | 705,500,000 | 2025-06-30 |
| 95 | 2025-08-11 | 26,155,000 | 0 | 3.7073 | 705,500,000 | 2025-06-30 |
| 96 | 2025-08-08 | 26,155,000 | 0 | 3.7073 | 705,500,000 | 2025-06-30 |
| 97 | 2025-08-07 | 26,155,000 | 80,000 | 3.7073 | 705,500,000 | 2025-06-30 |
| 98 | 2025-08-06 | 26,075,000 | 20,000 | 3.6960 | 705,500,000 | 2025-06-30 |
| 99 | 2025-08-05 | 26,055,000 | 0 | 3.6931 | 705,500,000 | 2025-06-30 |
| 100 | 2025-08-04 | 26,055,000 | 0 | 3.6931 | 705,500,000 | 2025-06-30 |
| 101 | 2025-08-01 | 26,055,000 | 0 | 3.6931 | 705,500,000 | 2025-06-30 |
| 102 | 2025-07-31 | 26,055,000 | -5,000 | 3.6931 | 705,500,000 | 2025-06-30 |
| 103 | 2025-07-30 | 26,060,000 | 0 | 3.6938 | 705,500,000 | 2025-06-30 |
| 104 | 2025-07-29 | 26,060,000 | -20,000 | 3.6938 | 705,500,000 | 2025-06-30 |
| 105 | 2025-07-28 | 26,080,000 | 0 | 3.6967 | 705,500,000 | 2025-06-30 |
| 106 | 2025-07-25 | 26,080,000 | 15,000 | 3.6967 | 705,500,000 | 2025-06-30 |
| 107 | 2025-07-24 | 26,065,000 | -140,000 | 3.6945 | 705,500,000 | 2025-06-30 |
| 108 | 2025-07-23 | 26,205,000 | 70,000 | 3.7144 | 705,500,000 | 2025-06-30 |
| 109 | 2025-07-22 | 26,135,000 | 0 | 3.7045 | 705,500,000 | 2025-06-30 |
| 110 | 2025-07-21 | 26,135,000 | 0 | 3.7045 | 705,500,000 | 2025-06-30 |
| 111 | 2025-07-18 | 26,135,000 | 5,000 | 3.7045 | 705,500,000 | 2025-06-30 |
| 112 | 2025-07-17 | 26,130,000 | 0 | 3.7038 | 705,500,000 | 2025-06-30 |
| 113 | 2025-07-16 | 26,130,000 | 0 | 3.7038 | 705,500,000 | 2025-06-30 |
| 114 | 2025-07-15 | 26,130,000 | 10,000 | 3.7038 | 705,500,000 | 2025-06-30 |
| 115 | 2025-07-14 | 26,120,000 | 0 | 3.7023 | 705,500,000 | 2025-06-30 |
| 116 | 2025-07-11 | 26,120,000 | 0 | 3.7023 | 705,500,000 | 2025-06-30 |
| 117 | 2025-07-10 | 26,120,000 | 480,000 | 3.7023 | 705,500,000 | 2025-06-30 |
| 118 | 2025-07-09 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 119 | 2025-07-08 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 120 | 2025-07-07 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 121 | 2025-07-04 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 122 | 2025-07-03 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 123 | 2025-07-02 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 124 | 2025-06-30 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-06-30 |
| 125 | 2025-06-27 | 25,640,000 | -15,000 | 3.6343 | 705,500,000 | 2025-05-31 |
| 126 | 2025-06-26 | 25,655,000 | 100,000 | 3.6364 | 705,500,000 | 2025-05-31 |
| 127 | 2025-06-25 | 25,555,000 | 55,000 | 3.6223 | 705,500,000 | 2025-05-31 |
| 128 | 2025-06-24 | 25,500,000 | 65,000 | 3.6145 | 705,500,000 | 2025-05-31 |
| 129 | 2025-06-23 | 25,435,000 | 15,000 | 3.6052 | 705,500,000 | 2025-05-31 |
| 130 | 2025-06-20 | 25,420,000 | -195,000 | 3.6031 | 705,500,000 | 2025-05-31 |
| 131 | 2025-06-19 | 25,615,000 | 0 | 3.6308 | 705,500,000 | 2025-05-31 |
| 132 | 2025-06-18 | 25,615,000 | 0 | 3.6308 | 705,500,000 | 2025-05-31 |
| 133 | 2025-06-17 | 25,615,000 | 0 | 3.6308 | 705,500,000 | 2025-05-31 |
| 134 | 2025-06-16 | 25,615,000 | 0 | 3.6308 | 705,500,000 | 2025-05-31 |
| 135 | 2025-06-13 | 25,615,000 | 0 | 3.6308 | 705,500,000 | 2025-05-31 |
| 136 | 2025-06-12 | 25,615,000 | 80,000 | 3.6308 | 705,500,000 | 2025-05-31 |
| 137 | 2025-06-11 | 25,535,000 | 0 | 3.6194 | 705,500,000 | 2025-05-31 |
| 138 | 2025-06-10 | 25,535,000 | 0 | 3.6194 | 705,500,000 | 2025-05-31 |
| 139 | 2025-06-09 | 25,535,000 | 400,000 | 3.6194 | 705,500,000 | 2025-05-31 |
| 140 | 2025-06-06 | 25,135,000 | -35,000 | 3.5627 | 705,500,000 | 2025-05-31 |
| 141 | 2025-06-05 | 25,170,000 | -30,000 | 3.5677 | 705,500,000 | 2025-05-31 |
| 142 | 2025-06-04 | 25,200,000 | 0 | 3.5719 | 705,500,000 | 2025-05-31 |
| 143 | 2025-06-03 | 25,200,000 | 0 | 3.5719 | 705,500,000 | 2025-05-31 |
| 144 | 2025-06-02 | 25,200,000 | 0 | 3.5719 | 705,500,000 | 2025-05-31 |
| 145 | 2025-05-30 | 25,200,000 | -215,000 | 3.5719 | 705,500,000 | 2025-04-30 |
| 146 | 2025-05-29 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 147 | 2025-05-28 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 148 | 2025-05-27 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 149 | 2025-05-26 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 150 | 2025-05-23 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 151 | 2025-05-22 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 152 | 2025-05-21 | 25,415,000 | 0 | 3.6024 | 705,500,000 | 2025-04-30 |
| 153 | 2025-05-20 | 25,415,000 | -225,000 | 3.6024 | 705,500,000 | 2025-04-30 |
| 154 | 2025-05-19 | 25,640,000 | 0 | 3.6343 | 705,500,000 | 2025-04-30 |
| 155 | 2025-05-16 | 25,640,000 | -720,000 | 3.6343 | 705,500,000 | 2025-04-30 |
| 156 | 2025-05-15 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 157 | 2025-05-14 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 26,360,000 | 0 | 3.7364 | 705,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 26,360,000 | -20,000 | 3.7364 | 705,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 26,380,000 | 0 | 3.7392 | 705,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 26,380,000 | 125,000 | 3.7392 | 705,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 26,255,000 | -10,000 | 3.7215 | 705,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 26,265,000 | 0 | 3.7229 | 705,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 26,265,000 | 0 | 3.7229 | 705,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 26,265,000 | 0 | 3.7229 | 705,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 26,265,000 | 0 | 3.7229 | 705,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 26,265,000 | 0 | 3.7229 | 705,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 26,265,000 | 25,000 | 3.7229 | 705,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 26,240,000 | -20,000 | 3.7193 | 705,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 26,260,000 | -25,000 | 3.7222 | 705,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 26,285,000 | 0 | 3.7257 | 705,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 26,285,000 | 0 | 3.7257 | 705,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 26,285,000 | -15,000 | 3.7257 | 705,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 26,300,000 | -45,000 | 3.7279 | 705,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 26,345,000 | 0 | 3.7342 | 705,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 26,345,000 | -200,000 | 3.7342 | 705,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 26,545,000 | -200,000 | 3.7626 | 705,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 26,745,000 | -205,000 | 3.7909 | 705,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 26,950,000 | 0 | 3.8200 | 705,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 26,950,000 | -130,000 | 3.8200 | 705,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 27,080,000 | -10,000 | 3.8384 | 705,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 27,090,000 | -10,000 | 3.8398 | 705,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 27,100,000 | 0 | 3.8412 | 705,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 27,100,000 | -55,000 | 3.8412 | 705,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 27,155,000 | -5,000 | 3.8490 | 705,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 27,160,000 | -10,000 | 3.8498 | 705,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 27,170,000 | -350,000 | 3.8512 | 705,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 27,520,000 | -35,000 | 3.9008 | 705,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 27,555,000 | -215,000 | 3.9057 | 705,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 27,770,000 | 5,000 | 3.9362 | 705,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 27,765,000 | -185,000 | 3.9355 | 705,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 27,950,000 | 0 | 3.9617 | 705,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 27,950,000 | -50,000 | 3.9617 | 705,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 28,000,000 | -60,000 | 3.9688 | 705,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 28,060,000 | 195,000 | 3.9773 | 705,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 27,865,000 | 515,000 | 3.9497 | 705,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 27,350,000 | -255,000 | 3.8767 | 705,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 27,605,000 | 140,000 | 3.9128 | 705,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 27,465,000 | 120,000 | 3.8930 | 705,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 27,345,000 | -15,000 | 3.8760 | 705,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 27,360,000 | 0 | 3.8781 | 705,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 27,360,000 | 30,000 | 3.8781 | 705,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 27,330,000 | 5,000 | 3.8738 | 705,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 27,325,000 | 30,000 | 3.8731 | 705,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 27,295,000 | 80,000 | 3.8689 | 705,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 27,215,000 | -25,000 | 3.8575 | 705,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 27,240,000 | 15,000 | 3.8611 | 705,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 27,225,000 | -10,000 | 3.8590 | 705,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 27,235,000 | 5,000 | 3.8604 | 705,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 27,230,000 | 0 | 3.8597 | 705,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 27,230,000 | 105,000 | 3.8597 | 705,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 27,125,000 | 0 | 3.8448 | 705,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 27,125,000 | -1,465,000 | 3.8448 | 705,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 28,590,000 | 0 | 4.0524 | 705,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 28,590,000 | 0 | 4.0524 | 705,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 28,590,000 | 0 | 4.0524 | 705,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 28,590,000 | 0 | 4.0524 | 705,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 28,590,000 | 25,000 | 4.0524 | 705,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 28,565,000 | 165,000 | 4.0489 | 705,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 28,400,000 | 0 | 4.0255 | 705,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 28,400,000 | 0 | 4.0255 | 705,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 28,400,000 | 0 | 4.0255 | 705,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 28,400,000 | 35,000 | 4.0255 | 705,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 28,365,000 | 0 | 4.0206 | 705,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 28,365,000 | 0 | 4.0206 | 705,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 28,365,000 | 0 | 4.0206 | 705,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 28,365,000 | 5,000 | 4.0206 | 705,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 28,360,000 | -65,000 | 4.0198 | 705,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 28,425,000 | -105,000 | 4.0291 | 705,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 28,530,000 | -60,000 | 4.0439 | 705,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 28,590,000 | -65,000 | 4.0524 | 705,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 28,655,000 | 50,000 | 4.0617 | 705,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 28,605,000 | 0 | 4.0546 | 705,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 28,605,000 | 0 | 4.0546 | 705,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 28,605,000 | 90,000 | 4.0546 | 705,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 28,515,000 | 0 | 4.0418 | 705,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 28,515,000 | 0 | 4.0418 | 705,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 28,515,000 | 305,000 | 4.0418 | 705,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 28,210,000 | -5,000 | 3.9986 | 705,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 28,215,000 | 5,000 | 3.9993 | 705,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 28,210,000 | 0 | 3.9986 | 705,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 28,210,000 | -5,000 | 3.9986 | 705,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 28,215,000 | 30,000 | 3.9993 | 705,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 28,185,000 | 10,000 | 3.9950 | 705,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 28,175,000 | 0 | 3.9936 | 705,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 28,175,000 | 0 | 3.9936 | 705,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 28,175,000 | -30,000 | 3.9936 | 705,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 28,205,000 | -5,000 | 3.9979 | 705,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 28,210,000 | -25,000 | 3.9986 | 705,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 28,235,000 | 0 | 4.0021 | 705,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 28,235,000 | 0 | 4.0021 | 705,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 28,235,000 | 0 | 4.0021 | 705,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 28,235,000 | 40,000 | 4.0021 | 705,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 28,195,000 | 0 | 3.9965 | 705,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 28,195,000 | 20,000 | 3.9965 | 705,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 28,175,000 | 0 | 3.9936 | 705,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 28,175,000 | 0 | 3.9936 | 705,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 28,175,000 | 5,000 | 3.9936 | 705,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 28,170,000 | -330,000 | 3.9929 | 705,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 28,500,000 | -150,000 | 4.0397 | 705,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 28,650,000 | 25,000 | 4.0609 | 705,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 28,625,000 | 0 | 4.0574 | 705,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 28,625,000 | -5,000 | 4.0574 | 705,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 28,630,000 | 50,000 | 4.0581 | 705,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 28,580,000 | 0 | 4.0510 | 705,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 28,580,000 | -35,000 | 4.0510 | 705,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 28,615,000 | 115,000 | 4.0560 | 705,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 28,500,000 | 0 | 4.0397 | 705,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 28,500,000 | 30,000 | 4.0397 | 705,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 28,470,000 | -150,000 | 4.0354 | 705,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 28,620,000 | 5,000 | 4.0567 | 705,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 28,615,000 | -5,000 | 4.0560 | 705,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 28,620,000 | 30,000 | 4.0567 | 705,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 28,590,000 | 0 | 4.0524 | 705,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 28,590,000 | 30,000 | 4.0524 | 705,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 28,560,000 | 55,000 | 4.0482 | 705,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 28,505,000 | -85,000 | 4.0404 | 705,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 28,590,000 | 5,000 | 4.0524 | 705,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 28,585,000 | 45,000 | 4.0517 | 705,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 28,540,000 | 545,000 | 4.0454 | 705,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 27,995,000 | 5,000 | 3.9681 | 705,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 27,990,000 | 600,000 | 3.9674 | 705,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 27,390,000 | 235,000 | 3.8824 | 705,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 27,155,000 | 255,000 | 3.8490 | 705,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 26,900,000 | 315,000 | 3.8129 | 705,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 26,585,000 | 335,000 | 3.7682 | 705,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 26,250,000 | -165,000 | 3.7208 | 705,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 26,415,000 | 2,280,000 | 3.7442 | 705,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 24,135,000 | -1,505,000 | 3.4210 | 705,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 25,640,000 | 550,000 | 3.6343 | 705,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 25,090,000 | 0 | 3.5563 | 705,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 25,090,000 | 90,000 | 3.5563 | 705,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 25,000,000 | 465,000 | 3.5436 | 705,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 24,535,000 | 0 | 3.4777 | 705,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 24,535,000 | -10,000 | 3.4777 | 705,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 24,545,000 | 0 | 3.4791 | 705,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 24,545,000 | 0 | 3.4791 | 705,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 24,545,000 | 0 | 3.4791 | 705,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 24,545,000 | -10,000 | 3.4791 | 705,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 24,555,000 | 0 | 3.4805 | 705,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 24,555,000 | -5,000 | 3.4805 | 705,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 24,560,000 | 0 | 3.4812 | 705,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 24,560,000 | 0 | 3.4812 | 705,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 24,560,000 | 0 | 3.4812 | 705,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 24,560,000 | 0 | 3.4812 | 705,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 24,560,000 | -5,000 | 3.4812 | 705,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 24,565,000 | 0 | 3.4819 | 705,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 24,565,000 | -15,000 | 3.4819 | 705,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 24,580,000 | 0 | 3.4841 | 705,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 24,580,000 | -55,000 | 3.4841 | 705,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 24,635,000 | -5,000 | 3.4918 | 705,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 24,640,000 | -5,000 | 3.4926 | 705,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 24,645,000 | 5,000 | 3.4933 | 705,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 24,640,000 | -5,000 | 3.4926 | 705,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 24,645,000 | -15,000 | 3.4933 | 705,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 24,660,000 | 35,000 | 3.4954 | 705,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 24,625,000 | 0 | 3.4904 | 705,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 24,625,000 | 0 | 3.4904 | 705,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 24,625,000 | 0 | 3.4904 | 705,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 24,625,000 | -5,000 | 3.4904 | 705,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 24,630,000 | 0 | 3.4911 | 705,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 24,630,000 | -95,000 | 3.4911 | 705,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 24,725,000 | -5,000 | 3.5046 | 705,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 24,730,000 | -5,000 | 3.5053 | 705,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 24,735,000 | 0 | 3.5060 | 705,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 24,735,000 | -45,000 | 3.5060 | 705,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 24,780,000 | 0 | 3.5124 | 705,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 24,780,000 | 0 | 3.5124 | 705,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 24,780,000 | 0 | 3.5124 | 705,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 24,780,000 | 0 | 3.5124 | 705,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 24,780,000 | -50,000 | 3.5124 | 705,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 24,830,000 | 0 | 3.5195 | 705,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 24,830,000 | 0 | 3.5195 | 705,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 24,830,000 | 0 | 3.5195 | 705,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 24,830,000 | 0 | 3.5195 | 705,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 24,830,000 | 90,000 | 3.5195 | 705,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 24,740,000 | 30,000 | 3.5067 | 705,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 411 | 2024-04-26 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 412 | 2024-04-25 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 413 | 2024-04-24 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 414 | 2024-04-23 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 415 | 2024-04-22 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 416 | 2024-04-19 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 417 | 2024-04-18 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 418 | 2024-04-17 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 419 | 2024-04-16 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 420 | 2024-04-15 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 421 | 2024-04-12 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 422 | 2024-04-11 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 423 | 2024-04-10 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 424 | 2024-04-09 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 425 | 2024-04-08 | 24,710,000 | 0 | 3.5025 | 705,500,000 | 2024-03-31 |
| 426 | 2024-04-05 | 24,710,000 | 40,000 | 3.5025 | 705,500,000 | 2024-03-31 |
| 427 | 2024-04-03 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-03-31 |
| 428 | 2024-04-02 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-03-31 |
| 429 | 2024-03-28 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 430 | 2024-03-27 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 431 | 2024-03-26 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 432 | 2024-03-25 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 433 | 2024-03-22 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 434 | 2024-03-21 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 435 | 2024-03-20 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 436 | 2024-03-19 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 437 | 2024-03-18 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 438 | 2024-03-15 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 439 | 2024-03-14 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 440 | 2024-03-13 | 24,670,000 | 0 | 3.4968 | 705,500,000 | 2024-02-29 |
| 441 | 2024-03-12 | 24,670,000 | 200,000 | 3.4968 | 705,500,000 | 2024-02-29 |
| 442 | 2024-03-11 | 24,470,000 | 0 | 3.4685 | 705,500,000 | 2024-02-29 |
| 443 | 2024-03-08 | 24,470,000 | -100,000 | 3.4685 | 705,500,000 | 2024-02-29 |
| 444 | 2024-03-07 | 24,570,000 | 0 | 3.4826 | 705,500,000 | 2024-02-29 |
| 445 | 2024-03-06 | 24,570,000 | 0 | 3.4826 | 705,500,000 | 2024-02-29 |
| 446 | 2024-03-05 | 24,570,000 | 0 | 3.4826 | 705,500,000 | 2024-02-29 |
| 447 | 2024-03-04 | 24,570,000 | 0 | 3.4826 | 705,500,000 | 2024-02-29 |
| 448 | 2024-03-01 | 24,570,000 | 0 | 3.4826 | 705,500,000 | 2024-02-29 |
| 449 | 2024-02-29 | 24,570,000 | -50,000 | 3.4826 | 705,500,000 | 2024-02-29 |
| 450 | 2024-02-28 | 24,620,000 | 0 | 3.4897 | 705,500,000 | 2024-01-31 |
| 451 | 2024-02-27 | 24,620,000 | 0 | 3.4897 | 705,500,000 | 2024-01-31 |
| 452 | 2024-02-26 | 24,620,000 | -5,000 | 3.4897 | 705,500,000 | 2024-01-31 |
| 453 | 2024-02-23 | 24,625,000 | -300,000 | 3.4904 | 705,500,000 | 2024-01-31 |
| 454 | 2024-02-22 | 24,925,000 | 200,000 | 3.5330 | 705,500,000 | 2024-01-31 |
| 455 | 2024-02-21 | 24,725,000 | 0 | 3.5046 | 705,500,000 | 2024-01-31 |
| 456 | 2024-02-20 | 24,725,000 | -140,000 | 3.5046 | 705,500,000 | 2024-01-31 |
| 457 | 2024-02-19 | 24,865,000 | 0 | 3.5245 | 705,500,000 | 2024-01-31 |
| 458 | 2024-02-16 | 24,865,000 | 0 | 3.5245 | 705,500,000 | 2024-01-31 |
| 459 | 2024-02-15 | 24,865,000 | -20,000 | 3.5245 | 705,500,000 | 2024-01-31 |
| 460 | 2024-02-14 | 24,885,000 | 0 | 3.5273 | 705,500,000 | 2024-01-31 |
| 461 | 2024-02-09 | 24,885,000 | 0 | 3.5273 | 705,500,000 | 2024-01-31 |
| 462 | 2024-02-08 | 24,885,000 | -60,000 | 3.5273 | 705,500,000 | 2024-01-31 |
| 463 | 2024-02-07 | 24,945,000 | -50,000 | 3.5358 | 705,500,000 | 2024-01-31 |
| 464 | 2024-02-06 | 24,995,000 | 0 | 3.5429 | 705,500,000 | 2024-01-31 |
| 465 | 2024-02-05 | 24,995,000 | -5,000 | 3.5429 | 705,500,000 | 2024-01-31 |
| 466 | 2024-02-02 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2024-01-31 |
| 467 | 2024-02-01 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2024-01-31 |
| 468 | 2024-01-31 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2024-01-31 |
| 469 | 2024-01-30 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 470 | 2024-01-29 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 471 | 2024-01-26 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 472 | 2024-01-25 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 473 | 2024-01-24 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 474 | 2024-01-23 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 475 | 2024-01-22 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 476 | 2024-01-19 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 477 | 2024-01-18 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 478 | 2024-01-17 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 479 | 2024-01-16 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 480 | 2024-01-15 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 481 | 2024-01-12 | 25,000,000 | 0 | 3.5436 | 705,500,000 | 2023-12-31 |
| 482 | 2024-01-11 | 25,000,000 | -5,000 | 3.5436 | 705,500,000 | 2023-12-31 |
| 483 | 2024-01-10 | 25,005,000 | -5,000 | 3.5443 | 705,500,000 | 2023-12-31 |
| 484 | 2024-01-09 | 25,010,000 | 0 | 3.5450 | 705,500,000 | 2023-12-31 |
| 485 | 2024-01-08 | 25,010,000 | 0 | 3.5450 | 705,500,000 | 2023-12-31 |
| 486 | 2024-01-05 | 25,010,000 | 0 | 3.5450 | 705,500,000 | 2023-12-31 |
| 487 | 2024-01-04 | 25,010,000 | 0 | 3.5450 | 705,500,000 | 2023-12-31 |
| 488 | 2024-01-03 | 25,010,000 | 0 | 3.5450 | 705,500,000 | 2023-12-31 |
| 489 | 2024-01-02 | 25,010,000 | 60,000 | 3.5450 | 705,500,000 | 2023-12-31 |
| 490 | 2023-12-29 | 24,950,000 | 0 | 3.5365 | 705,500,000 | 2023-11-30 |
| 491 | 2023-12-28 | 24,950,000 | 0 | 3.5365 | 705,500,000 | 2023-11-30 |
| 492 | 2023-12-27 | 24,950,000 | 0 | 3.5365 | 705,500,000 | 2023-11-30 |
| 493 | 2023-12-22 | 24,950,000 | 0 | 3.5365 | 705,500,000 | 2023-11-30 |
| 494 | 2023-12-21 | 24,950,000 | 0 | 3.5365 | 705,500,000 | 2023-11-30 |
| 495 | 2023-12-20 | 24,950,000 | 155,000 | 3.5365 | 705,500,000 | 2023-11-30 |
| 496 | 2023-12-19 | 24,795,000 | 30,000 | 3.5145 | 705,500,000 | 2023-11-30 |
| 497 | 2023-12-18 | 24,765,000 | 110,000 | 3.5103 | 705,500,000 | 2023-11-30 |
| 498 | 2023-12-15 | 24,655,000 | 70,000 | 3.4947 | 705,500,000 | 2023-11-30 |
| 499 | 2023-12-14 | 24,585,000 | -5,000 | 3.4848 | 705,500,000 | 2023-11-30 |
| 500 | 2023-12-13 | 24,590,000 | 0 | 3.4855 | 705,500,000 | 2023-11-30 |
| 501 | 2023-12-12 | 24,590,000 | 0 | 3.4855 | 705,500,000 | 2023-11-30 |
| 502 | 2023-12-11 | 24,590,000 | 5,000 | 3.4855 | 705,500,000 | 2023-11-30 |
| 503 | 2023-12-08 | 24,585,000 | 0 | 3.4848 | 705,500,000 | 2023-11-30 |
| 504 | 2023-12-07 | 24,585,000 | 0 | 3.4848 | 705,500,000 | 2023-11-30 |
| 505 | 2023-12-06 | 24,585,000 | 0 | 3.4848 | 705,500,000 | 2023-11-30 |
| 506 | 2023-12-05 | 24,585,000 | 0 | 3.4848 | 705,500,000 | 2023-11-30 |
| 507 | 2023-12-04 | 24,585,000 | 0 | 3.4848 | 705,500,000 | 2023-11-30 |
| 508 | 2023-12-01 | 24,585,000 | -15,000 | 3.4848 | 705,500,000 | 2023-11-30 |
| 509 | 2023-11-30 | 24,600,000 | 95,000 | 3.4869 | 705,500,000 | 2023-11-30 |
| 510 | 2023-11-29 | 24,505,000 | 10,000 | 3.4734 | 705,500,000 | 2023-10-31 |
| 511 | 2023-11-28 | 24,495,000 | 0 | 3.4720 | 705,500,000 | 2023-10-31 |
| 512 | 2023-11-27 | 24,495,000 | -120,000 | 3.4720 | 705,500,000 | 2023-10-31 |
| 513 | 2023-11-24 | 24,615,000 | 70,000 | 3.4890 | 705,500,000 | 2023-10-31 |
| 514 | 2023-11-23 | 24,545,000 | 0 | 3.4791 | 705,500,000 | 2023-10-31 |
| 515 | 2023-11-22 | 24,545,000 | -75,000 | 3.4791 | 705,500,000 | 2023-10-31 |
| 516 | 2023-11-21 | 24,620,000 | 0 | 3.4897 | 705,500,000 | 2023-10-31 |
| 517 | 2023-11-20 | 24,620,000 | 45,000 | 3.4897 | 705,500,000 | 2023-10-31 |
| 518 | 2023-11-17 | 24,575,000 | 25,000 | 3.4833 | 705,500,000 | 2023-10-31 |
| 519 | 2023-11-16 | 24,550,000 | 0 | 3.4798 | 705,500,000 | 2023-10-31 |
| 520 | 2023-11-15 | 24,550,000 | 0 | 3.4798 | 705,500,000 | 2023-10-31 |
| 521 | 2023-11-14 | 24,550,000 | 50,000 | 3.4798 | 705,500,000 | 2023-10-31 |
| 522 | 2023-11-13 | 24,500,000 | 0 | 3.4727 | 705,500,000 | 2023-10-31 |
| 523 | 2023-11-10 | 24,500,000 | -35,000 | 3.4727 | 705,500,000 | 2023-10-31 |
| 524 | 2023-11-09 | 24,535,000 | 55,000 | 3.4777 | 705,500,000 | 2023-10-31 |
| 525 | 2023-11-08 | 24,480,000 | 0 | 3.4699 | 705,500,000 | 2023-10-31 |
| 526 | 2023-11-07 | 24,480,000 | 0 | 3.4699 | 705,500,000 | 2023-10-31 |
| 527 | 2023-11-06 | 24,480,000 | 100,000 | 3.4699 | 705,500,000 | 2023-10-31 |
| 528 | 2023-11-03 | 24,380,000 | 0 | 3.4557 | 705,500,000 | 2023-10-31 |
| 529 | 2023-11-02 | 24,380,000 | 0 | 3.4557 | 705,500,000 | 2023-10-31 |
| 530 | 2023-11-01 | 24,380,000 | -10,000 | 3.4557 | 705,500,000 | 2023-10-31 |
| 531 | 2023-10-31 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-10-31 |
| 532 | 2023-10-30 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 533 | 2023-10-27 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 534 | 2023-10-26 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 535 | 2023-10-25 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 536 | 2023-10-24 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 537 | 2023-10-20 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 538 | 2023-10-19 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 539 | 2023-10-18 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 540 | 2023-10-17 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 541 | 2023-10-16 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 542 | 2023-10-13 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-09-30 |
| 543 | 2023-10-12 | 24,390,000 | -5,000 | 3.4571 | 705,500,000 | 2023-09-30 |
| 544 | 2023-10-11 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-09-30 |
| 545 | 2023-10-10 | 24,395,000 | -5,000 | 3.4578 | 705,500,000 | 2023-09-30 |
| 546 | 2023-10-09 | 24,400,000 | 0 | 3.4585 | 705,500,000 | 2023-09-30 |
| 547 | 2023-10-06 | 24,400,000 | 0 | 3.4585 | 705,500,000 | 2023-09-30 |
| 548 | 2023-10-05 | 24,400,000 | 5,000 | 3.4585 | 705,500,000 | 2023-09-30 |
| 549 | 2023-10-04 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-09-30 |
| 550 | 2023-10-03 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-09-30 |
| 551 | 2023-09-29 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 552 | 2023-09-28 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 553 | 2023-09-27 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 554 | 2023-09-26 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 555 | 2023-09-25 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 556 | 2023-09-22 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 557 | 2023-09-21 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 558 | 2023-09-20 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 559 | 2023-09-19 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 560 | 2023-09-18 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 561 | 2023-09-15 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 562 | 2023-09-14 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 563 | 2023-09-13 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 564 | 2023-09-12 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 565 | 2023-09-11 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 566 | 2023-09-07 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 567 | 2023-09-06 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 568 | 2023-09-05 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 569 | 2023-09-04 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 570 | 2023-08-31 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-08-31 |
| 571 | 2023-08-30 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 572 | 2023-08-29 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 573 | 2023-08-28 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 574 | 2023-08-25 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 575 | 2023-08-24 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 576 | 2023-08-23 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 577 | 2023-08-22 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 578 | 2023-08-21 | 24,395,000 | 5,000 | 3.4578 | 705,500,000 | 2023-07-31 |
| 579 | 2023-08-18 | 24,390,000 | 0 | 3.4571 | 705,500,000 | 2023-07-31 |
| 580 | 2023-08-17 | 24,390,000 | -5,000 | 3.4571 | 705,500,000 | 2023-07-31 |
| 581 | 2023-08-16 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 582 | 2023-08-15 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 583 | 2023-08-14 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 584 | 2023-08-11 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 585 | 2023-08-10 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 586 | 2023-08-09 | 24,395,000 | 0 | 3.4578 | 705,500,000 | 2023-07-31 |
| 587 | 2023-08-08 | 24,395,000 | -5,000 | 3.4578 | 705,500,000 | 2023-07-31 |
| 588 | 2023-08-07 | 24,400,000 | 0 | 3.4585 | 705,500,000 | 2023-07-31 |
| 589 | 2023-08-04 | 24,400,000 | -5,000 | 3.4585 | 705,500,000 | 2023-07-31 |
| 590 | 2023-08-03 | 24,405,000 | 0 | 3.4592 | 705,500,000 | 2023-07-31 |
| 591 | 2023-08-02 | 24,405,000 | 0 | 3.4592 | 705,500,000 | 2023-07-31 |
| 592 | 2023-08-01 | 24,405,000 | -5,000 | 3.4592 | 705,500,000 | 2023-07-31 |
| 593 | 2023-07-31 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-07-31 |
| 594 | 2023-07-28 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 595 | 2023-07-27 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 596 | 2023-07-26 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 597 | 2023-07-25 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 598 | 2023-07-24 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 599 | 2023-07-21 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 600 | 2023-07-20 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 601 | 2023-07-19 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 602 | 2023-07-18 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 603 | 2023-07-14 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 604 | 2023-07-13 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 605 | 2023-07-12 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 606 | 2023-07-11 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 607 | 2023-07-10 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 608 | 2023-07-07 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 609 | 2023-07-06 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 610 | 2023-07-05 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 611 | 2023-07-04 | 24,410,000 | 0 | 3.4600 | 705,500,000 | 2023-06-30 |
| 612 | 2023-07-03 | 24,410,000 | -5,000 | 3.4600 | 705,500,000 | 2023-06-30 |
| 613 | 2023-06-30 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-06-30 |
| 614 | 2023-06-29 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-05-31 |
| 615 | 2023-06-28 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-05-31 |
| 616 | 2023-06-27 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-05-31 |
| 617 | 2023-06-26 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-05-31 |
| 618 | 2023-06-23 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-05-31 |
| 619 | 2023-06-21 | 24,415,000 | 0 | 3.4607 | 705,500,000 | 2023-05-31 |
| 620 | 2023-06-20 | 24,415,000 | 60,000 | 3.4607 | 705,500,000 | 2023-05-31 |
| 621 | 2023-06-19 | 24,355,000 | 50,000 | 3.4522 | 705,500,000 | 2023-05-31 |
| 622 | 2023-06-16 | 24,305,000 | 0 | 3.4451 | 705,500,000 | 2023-05-31 |
| 623 | 2023-06-15 | 24,305,000 | -80,000 | 3.4451 | 705,500,000 | 2023-05-31 |
| 624 | 2023-06-14 | 24,385,000 | 175,000 | 3.4564 | 705,500,000 | 2023-05-31 |
| 625 | 2023-06-13 | 24,210,000 | 0 | 3.4316 | 705,500,000 | 2023-05-31 |
| 626 | 2023-06-12 | 24,210,000 | 395,000 | 3.4316 | 705,500,000 | 2023-05-31 |
| 627 | 2023-06-09 | 23,815,000 | 75,000 | 3.3756 | 705,500,000 | 2023-05-31 |
| 628 | 2023-06-08 | 23,740,000 | 0 | 3.3650 | 705,500,000 | 2023-05-31 |
| 629 | 2023-06-07 | 23,740,000 | -10,000 | 3.3650 | 705,500,000 | 2023-05-31 |
| 630 | 2023-06-06 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-05-31 |
| 631 | 2023-06-05 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-05-31 |
| 632 | 2023-06-02 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-05-31 |
| 633 | 2023-06-01 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-05-31 |
| 634 | 2023-05-31 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-05-31 |
| 635 | 2023-05-30 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-04-30 |
| 636 | 2023-05-29 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-04-30 |
| 637 | 2023-05-25 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-04-30 |
| 638 | 2023-05-24 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-04-30 |
| 639 | 2023-05-23 | 23,750,000 | 0 | 3.3664 | 705,500,000 | 2023-04-30 |
| 640 | 2023-05-22 | 23,750,000 | 20,000 | 3.3664 | 705,500,000 | 2023-04-30 |
| 641 | 2023-05-19 | 23,730,000 | 0 | 3.3636 | 705,500,000 | 2023-04-30 |
| 642 | 2023-05-18 | 23,730,000 | 0 | 3.3636 | 705,500,000 | 2023-04-30 |
| 643 | 2023-05-17 | 23,730,000 | 10,000 | 3.3636 | 705,500,000 | 2023-04-30 |
| 644 | 2023-05-16 | 23,720,000 | 0 | 3.3622 | 705,500,000 | 2023-04-30 |
| 645 | 2023-05-15 | 23,720,000 | 0 | 3.3622 | 705,500,000 | 2023-04-30 |
| 646 | 2023-05-12 | 23,720,000 | 5,000 | 3.3622 | 705,500,000 | 2023-04-30 |
| 647 | 2023-05-11 | 23,715,000 | 0 | 3.3614 | 705,500,000 | 2023-04-30 |
| 648 | 2023-05-10 | 23,715,000 | 0 | 3.3614 | 705,500,000 | 2023-04-30 |
| 649 | 2023-05-09 | 23,715,000 | 0 | 3.3614 | 705,500,000 | 2023-04-30 |
| 650 | 2023-05-08 | 23,715,000 | 0 | 3.3614 | 705,500,000 | 2023-04-30 |
| 651 | 2023-05-05 | 23,715,000 | 5,000 | 3.3614 | 705,500,000 | 2023-04-30 |
| 652 | 2023-05-04 | 23,710,000 | 470,000 | 3.3607 | 705,500,000 | 2023-04-30 |
| 653 | 2023-05-03 | 23,240,000 | 0 | 3.2941 | 705,500,000 | 2023-04-30 |
| 654 | 2023-05-02 | 23,240,000 | 0 | 3.2941 | 705,500,000 | 2023-04-30 |
| 655 | 2023-04-28 | 23,240,000 | 240,000 | 3.2941 | 705,500,000 | 2023-03-31 |
| 656 | 2023-04-27 | 23,000,000 | -10,000 | 3.2601 | 705,500,000 | 2023-03-31 |
| 657 | 2023-04-26 | 23,010,000 | 0 | 3.2615 | 705,500,000 | 2023-03-31 |
| 658 | 2023-04-25 | 23,010,000 | -125,000 | 3.2615 | 705,500,000 | 2023-03-31 |
| 659 | 2023-04-24 | 23,135,000 | 0 | 3.2792 | 705,500,000 | 2023-03-31 |
| 660 | 2023-04-21 | 23,135,000 | 0 | 3.2792 | 705,500,000 | 2023-03-31 |
| 661 | 2023-04-20 | 23,135,000 | 5,000 | 3.2792 | 705,500,000 | 2023-03-31 |
| 662 | 2023-04-19 | 23,130,000 | 0 | 3.2785 | 705,500,000 | 2023-03-31 |
| 663 | 2023-04-18 | 23,130,000 | 0 | 3.2785 | 705,500,000 | 2023-03-31 |
| 664 | 2023-04-17 | 23,130,000 | -5,000 | 3.2785 | 705,500,000 | 2023-03-31 |
| 665 | 2023-04-14 | 23,135,000 | -5,000 | 3.2792 | 705,500,000 | 2023-03-31 |
| 666 | 2023-04-13 | 23,140,000 | 0 | 3.2799 | 705,500,000 | 2023-03-31 |
| 667 | 2023-04-12 | 23,140,000 | -45,000 | 3.2799 | 705,500,000 | 2023-03-31 |
| 668 | 2023-04-11 | 23,185,000 | -145,000 | 3.2863 | 705,500,000 | 2023-03-31 |
| 669 | 2023-04-06 | 23,330,000 | 0 | 3.3069 | 705,500,000 | 2023-03-31 |
| 670 | 2023-04-04 | 23,330,000 | 0 | 3.3069 | 705,500,000 | 2023-03-31 |
| 671 | 2023-04-03 | 23,330,000 | 0 | 3.3069 | 705,500,000 | 2023-03-31 |
| 672 | 2023-03-31 | 23,330,000 | 0 | 3.3069 | 705,500,000 | 2023-03-31 |
| 673 | 2023-03-30 | 23,330,000 | -480,000 | 3.3069 | 705,500,000 | 2023-02-28 |
| 674 | 2023-03-29 | 23,810,000 | -90,000 | 3.3749 | 705,500,000 | 2023-02-28 |
| 675 | 2023-03-28 | 23,900,000 | -25,000 | 3.3877 | 705,500,000 | 2023-02-28 |
| 676 | 2023-03-27 | 23,925,000 | -70,000 | 3.3912 | 705,500,000 | 2023-02-28 |
| 677 | 2023-03-24 | 23,995,000 | 205,000 | 3.4011 | 705,500,000 | 2023-02-28 |
| 678 | 2023-03-23 | 23,790,000 | 20,000 | 3.3721 | 705,500,000 | 2023-02-28 |
| 679 | 2023-03-22 | 23,770,000 | 30,000 | 3.3692 | 705,500,000 | 2023-02-28 |
| 680 | 2023-03-21 | 23,740,000 | 205,000 | 3.3650 | 705,500,000 | 2023-02-28 |
| 681 | 2023-03-20 | 23,535,000 | 0 | 3.3359 | 705,500,000 | 2023-02-28 |
| 682 | 2023-03-17 | 23,535,000 | 240,000 | 3.3359 | 705,500,000 | 2023-02-28 |
| 683 | 2023-03-16 | 23,295,000 | 25,000 | 3.3019 | 705,500,000 | 2023-02-28 |
| 684 | 2023-03-15 | 23,270,000 | 475,000 | 3.2984 | 705,500,000 | 2023-02-28 |
| 685 | 2023-03-14 | 22,795,000 | -210,000 | 3.2310 | 705,500,000 | 2023-02-28 |
| 686 | 2023-03-13 | 23,005,000 | -115,000 | 3.2608 | 705,500,000 | 2023-02-28 |
| 687 | 2023-03-10 | 23,120,000 | -50,000 | 3.2771 | 705,500,000 | 2023-02-28 |
| 688 | 2023-03-09 | 23,170,000 | -100,000 | 3.2842 | 705,500,000 | 2023-02-28 |
| 689 | 2023-03-08 | 23,270,000 | 0 | 3.2984 | 705,500,000 | 2023-02-28 |
| 690 | 2023-03-07 | 23,270,000 | 0 | 3.2984 | 705,500,000 | 2023-02-28 |
| 691 | 2023-03-06 | 23,270,000 | 140,000 | 3.2984 | 705,500,000 | 2023-02-28 |
| 692 | 2023-03-03 | 23,130,000 | 100,000 | 3.2785 | 705,500,000 | 2023-02-28 |
| 693 | 2023-03-02 | 23,030,000 | 260,000 | 3.2644 | 705,500,000 | 2023-02-28 |
| 694 | 2023-03-01 | 22,770,000 | 190,000 | 3.2275 | 705,500,000 | 2023-02-28 |
| 695 | 2023-02-28 | 22,580,000 | 20,000 | 3.2006 | 705,500,000 | 2023-02-28 |
| 696 | 2023-02-27 | 22,560,000 | 0 | 3.1977 | 705,500,000 | 2023-01-31 |
| 697 | 2023-02-24 | 22,560,000 | 0 | 3.1977 | 705,500,000 | 2023-01-31 |
| 698 | 2023-02-23 | 22,560,000 | 0 | 3.1977 | 705,500,000 | 2023-01-31 |
| 699 | 2023-02-22 | 22,560,000 | 100,000 | 3.1977 | 705,500,000 | 2023-01-31 |
| 700 | 2023-02-21 | 22,460,000 | 0 | 3.1836 | 705,500,000 | 2023-01-31 |
| 701 | 2023-02-20 | 22,460,000 | 0 | 3.1836 | 705,500,000 | 2023-01-31 |
| 702 | 2023-02-17 | 22,460,000 | 30,000 | 3.1836 | 705,500,000 | 2023-01-31 |
| 703 | 2023-02-16 | 22,430,000 | 0 | 3.1793 | 705,500,000 | 2023-01-31 |
| 704 | 2023-02-15 | 22,430,000 | -5,000 | 3.1793 | 705,500,000 | 2023-01-31 |
| 705 | 2023-02-14 | 22,435,000 | 0 | 3.1800 | 705,500,000 | 2023-01-31 |
| 706 | 2023-02-13 | 22,435,000 | 0 | 3.1800 | 705,500,000 | 2023-01-31 |
| 707 | 2023-02-10 | 22,435,000 | 0 | 3.1800 | 705,500,000 | 2023-01-31 |
| 708 | 2023-02-09 | 22,435,000 | 0 | 3.1800 | 705,500,000 | 2023-01-31 |
| 709 | 2023-02-08 | 22,435,000 | -5,000 | 3.1800 | 705,500,000 | 2023-01-31 |
| 710 | 2023-02-07 | 22,440,000 | 0 | 3.1807 | 705,500,000 | 2023-01-31 |
| 711 | 2023-02-06 | 22,440,000 | -5,000 | 3.1807 | 705,500,000 | 2023-01-31 |
| 712 | 2023-02-03 | 22,445,000 | 0 | 3.1814 | 705,500,000 | 2023-01-31 |
| 713 | 2023-02-02 | 22,445,000 | -485,000 | 3.1814 | 705,500,000 | 2023-01-31 |
| 714 | 2023-02-01 | 22,930,000 | -10,000 | 3.2502 | 705,500,000 | 2023-01-31 |
| 715 | 2023-01-31 | 22,940,000 | 0 | 3.2516 | 705,500,000 | 2023-01-31 |
| 716 | 2023-01-30 | 22,940,000 | 0 | 3.2516 | 705,500,000 | 2022-12-31 |
| 717 | 2023-01-27 | 22,940,000 | -85,000 | 3.2516 | 705,500,000 | 2022-12-31 |
| 718 | 2023-01-26 | 23,025,000 | -25,000 | 3.2636 | 705,500,000 | 2022-12-31 |
| 719 | 2023-01-20 | 23,050,000 | 205,000 | 3.2672 | 705,500,000 | 2022-12-31 |
| 720 | 2023-01-19 | 22,845,000 | 0 | 3.2381 | 705,500,000 | 2022-12-31 |
| 721 | 2023-01-18 | 22,845,000 | 20,000 | 3.2381 | 705,500,000 | 2022-12-31 |
| 722 | 2023-01-17 | 22,825,000 | 155,000 | 3.2353 | 705,500,000 | 2022-12-31 |
| 723 | 2023-01-16 | 22,670,000 | -10,000 | 3.2133 | 705,500,000 | 2022-12-31 |
| 724 | 2023-01-13 | 22,680,000 | 0 | 3.2147 | 705,500,000 | 2022-12-31 |
| 725 | 2023-01-12 | 22,680,000 | -455,000 | 3.2147 | 705,500,000 | 2022-12-31 |
| 726 | 2023-01-11 | 23,135,000 | -50,000 | 3.2792 | 705,500,000 | 2022-12-31 |
| 727 | 2023-01-10 | 23,185,000 | 300,000 | 3.2863 | 705,500,000 | 2022-12-31 |
| 728 | 2023-01-09 | 22,885,000 | 5,000 | 3.2438 | 705,500,000 | 2022-12-31 |
| 729 | 2023-01-06 | 22,880,000 | -5,000 | 3.2431 | 705,500,000 | 2022-12-31 |
| 730 | 2023-01-05 | 22,885,000 | -100,000 | 3.2438 | 705,500,000 | 2022-12-31 |
| 731 | 2023-01-04 | 22,985,000 | -5,000 | 3.2580 | 705,500,000 | 2022-12-31 |
| 732 | 2023-01-03 | 22,990,000 | 0 | 3.2587 | 705,500,000 | 2022-12-31 |
| 733 | 2022-12-30 | 22,990,000 | 0 | 3.2587 | 705,500,000 | 2022-11-30 |
| 734 | 2022-12-29 | 22,990,000 | -30,000 | 3.2587 | 705,500,000 | 2022-11-30 |
| 735 | 2022-12-28 | 23,020,000 | 420,000 | 3.2629 | 705,500,000 | 2022-11-30 |
| 736 | 2022-12-23 | 22,600,000 | 65,000 | 3.2034 | 705,500,000 | 2022-11-30 |
| 737 | 2022-12-22 | 22,535,000 | 0 | 3.1942 | 705,500,000 | 2022-11-30 |
| 738 | 2022-12-21 | 22,535,000 | 0 | 3.1942 | 705,500,000 | 2022-11-30 |
| 739 | 2022-12-20 | 22,535,000 | -120,000 | 3.1942 | 705,500,000 | 2022-11-30 |
| 740 | 2022-12-19 | 22,655,000 | -380,000 | 3.2112 | 705,500,000 | 2022-11-30 |
| 741 | 2022-12-16 | 23,035,000 | 200,000 | 3.2651 | 705,500,000 | 2022-11-30 |
| 742 | 2022-12-15 | 22,835,000 | -30,000 | 3.2367 | 705,500,000 | 2022-11-30 |
| 743 | 2022-12-14 | 22,865,000 | 200,000 | 3.2410 | 705,500,000 | 2022-11-30 |
| 744 | 2022-12-13 | 22,665,000 | 0 | 3.2126 | 705,500,000 | 2022-11-30 |
| 745 | 2022-12-12 | 22,665,000 | 30,000 | 3.2126 | 705,500,000 | 2022-11-30 |
| 746 | 2022-12-09 | 22,635,000 | -30,000 | 3.2084 | 705,500,000 | 2022-11-30 |
| 747 | 2022-12-08 | 22,665,000 | -15,000 | 3.2126 | 705,500,000 | 2022-11-30 |
| 748 | 2022-12-07 | 22,680,000 | 0 | 3.2147 | 705,500,000 | 2022-11-30 |
| 749 | 2022-12-06 | 22,680,000 | 0 | 3.2147 | 705,500,000 | 2022-11-30 |
| 750 | 2022-12-05 | 22,680,000 | -80,000 | 3.2147 | 705,500,000 | 2022-11-30 |
| 751 | 2022-12-02 | 22,760,000 | -10,000 | 3.2261 | 705,500,000 | 2022-11-30 |
| 752 | 2022-12-01 | 22,770,000 | -5,000 | 3.2275 | 705,500,000 | 2022-11-30 |
| 753 | 2022-11-30 | 22,775,000 | -20,000 | 3.2282 | 705,500,000 | 2022-11-30 |
| 754 | 2022-11-29 | 22,795,000 | 5,000 | 3.2310 | 705,500,000 | 2022-10-31 |
| 755 | 2022-11-28 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 756 | 2022-11-25 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 757 | 2022-11-24 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 758 | 2022-11-23 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 759 | 2022-11-22 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 760 | 2022-11-21 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 761 | 2022-11-18 | 22,790,000 | 0 | 3.2303 | 705,500,000 | 2022-10-31 |
| 762 | 2022-11-17 | 22,790,000 | -10,000 | 3.2303 | 705,500,000 | 2022-10-31 |
| 763 | 2022-11-16 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-10-31 |
| 764 | 2022-11-15 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-10-31 |
| 765 | 2022-11-14 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-10-31 |
| 766 | 2022-11-11 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-10-31 |
| 767 | 2022-11-10 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-10-31 |
| 768 | 2022-11-09 | 22,800,000 | -5,000 | 3.2318 | 705,500,000 | 2022-10-31 |
| 769 | 2022-11-08 | 22,805,000 | 0 | 3.2325 | 705,500,000 | 2022-10-31 |
| 770 | 2022-11-07 | 22,805,000 | 0 | 3.2325 | 705,500,000 | 2022-10-31 |
| 771 | 2022-11-04 | 22,805,000 | 0 | 3.2325 | 705,500,000 | 2022-10-31 |
| 772 | 2022-11-03 | 22,805,000 | 0 | 3.2325 | 705,500,000 | 2022-10-31 |
| 773 | 2022-11-02 | 22,805,000 | -5,000 | 3.2325 | 705,500,000 | 2022-10-31 |
| 774 | 2022-11-01 | 22,810,000 | 0 | 3.2332 | 705,500,000 | 2022-10-31 |
| 775 | 2022-10-31 | 22,810,000 | 0 | 3.2332 | 705,500,000 | 2022-10-31 |
| 776 | 2022-10-28 | 22,810,000 | 0 | 3.2332 | 705,500,000 | 2022-09-30 |
| 777 | 2022-10-27 | 22,810,000 | 10,000 | 3.2332 | 705,500,000 | 2022-09-30 |
| 778 | 2022-10-26 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-09-30 |
| 779 | 2022-10-25 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-09-30 |
| 780 | 2022-10-24 | 22,800,000 | 0 | 3.2318 | 705,500,000 | 2022-09-30 |
| 781 | 2022-10-21 | 22,800,000 | 30,000 | 3.2318 | 705,500,000 | 2022-09-30 |
| 782 | 2022-10-20 | 22,770,000 | 0 | 3.2275 | 705,500,000 | 2022-09-30 |
| 783 | 2022-10-19 | 22,770,000 | 0 | 3.2275 | 705,500,000 | 2022-09-30 |
| 784 | 2022-10-18 | 22,770,000 | 60,000 | 3.2275 | 705,500,000 | 2022-09-30 |
| 785 | 2022-10-17 | 22,710,000 | 0 | 3.2190 | 705,500,000 | 2022-09-30 |
| 786 | 2022-10-14 | 22,710,000 | 5,000 | 3.2190 | 705,500,000 | 2022-09-30 |
| 787 | 2022-10-13 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 788 | 2022-10-12 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 789 | 2022-10-11 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 790 | 2022-10-10 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 791 | 2022-10-07 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 792 | 2022-10-06 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 793 | 2022-10-05 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 794 | 2022-10-03 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 795 | 2022-09-30 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-09-30 |
| 796 | 2022-09-29 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 797 | 2022-09-28 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 798 | 2022-09-27 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 799 | 2022-09-26 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 800 | 2022-09-23 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 801 | 2022-09-22 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 802 | 2022-09-21 | 22,705,000 | 0 | 3.2183 | 705,500,000 | 2022-08-31 |
| 803 | 2022-09-20 | 22,705,000 | 10,000 | 3.2183 | 705,500,000 | 2022-08-31 |
| 804 | 2022-09-19 | 22,695,000 | 20,000 | 3.2169 | 705,500,000 | 2022-08-31 |
| 805 | 2022-09-16 | 22,675,000 | 50,000 | 3.2140 | 705,500,000 | 2022-08-31 |
| 806 | 2022-09-15 | 22,625,000 | 60,000 | 3.2069 | 705,500,000 | 2022-08-31 |
| 807 | 2022-09-14 | 22,565,000 | 40,000 | 3.1984 | 705,500,000 | 2022-08-31 |
| 808 | 2022-09-13 | 22,525,000 | 0 | 3.1928 | 705,500,000 | 2022-08-31 |
| 809 | 2022-09-09 | 22,525,000 | 0 | 3.1928 | 705,500,000 | 2022-08-31 |
| 810 | 2022-09-08 | 22,525,000 | 0 | 3.1928 | 705,500,000 | 2022-08-31 |
| 811 | 2022-09-07 | 22,525,000 | 20,000 | 3.1928 | 705,500,000 | 2022-08-31 |
| 812 | 2022-09-06 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-08-31 |
| 813 | 2022-09-05 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-08-31 |
| 814 | 2022-09-02 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-08-31 |
| 815 | 2022-09-01 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-08-31 |
| 816 | 2022-08-31 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-08-31 |
| 817 | 2022-08-30 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 818 | 2022-08-29 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 819 | 2022-08-26 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 820 | 2022-08-25 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 821 | 2022-08-24 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 822 | 2022-08-23 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 823 | 2022-08-22 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 824 | 2022-08-19 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 825 | 2022-08-18 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 826 | 2022-08-17 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 827 | 2022-08-16 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 828 | 2022-08-15 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 829 | 2022-08-12 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 830 | 2022-08-11 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 831 | 2022-08-10 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 832 | 2022-08-09 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 833 | 2022-08-08 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 834 | 2022-08-05 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 835 | 2022-08-04 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 836 | 2022-08-03 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 837 | 2022-08-02 | 22,505,000 | 0 | 3.1899 | 705,500,000 | 2022-07-31 |
| 838 | 2022-08-01 | 22,505,000 | 5,000 | 3.1899 | 705,500,000 | 2022-07-31 |
| 839 | 2022-07-29 | 22,500,000 | 0 | 3.1892 | 705,500,000 | 2022-06-30 |
| 840 | 2022-07-28 | 22,500,000 | 0 | 3.1892 | 705,500,000 | 2022-06-30 |
| 841 | 2022-07-27 | 22,500,000 | 0 | 3.1892 | 705,500,000 | 2022-06-30 |
| 842 | 2022-07-26 | 22,500,000 | -50,000 | 3.1892 | 705,500,000 | 2022-06-30 |
| 843 | 2022-07-25 | 22,550,000 | 0 | 3.1963 | 705,500,000 | 2022-06-30 |
| 844 | 2022-07-22 | 22,550,000 | 0 | 3.1963 | 705,500,000 | 2022-06-30 |
| 845 | 2022-07-21 | 22,550,000 | 0 | 3.1963 | 705,500,000 | 2022-06-30 |
| 846 | 2022-07-20 | 22,550,000 | 0 | 3.1963 | 705,500,000 | 2022-06-30 |
| 847 | 2022-07-19 | 22,550,000 | 0 | 3.1963 | 705,500,000 | 2022-06-30 |
| 848 | 2022-07-18 | 22,550,000 | 0 | 3.1963 | 705,500,000 | 2022-06-30 |
| 849 | 2022-07-15 | 22,550,000 | -60,000 | 3.1963 | 705,500,000 | 2022-06-30 |
| 850 | 2022-07-14 | 22,610,000 | 0 | 3.2048 | 705,500,000 | 2022-06-30 |
| 851 | 2022-07-13 | 22,610,000 | 0 | 3.2048 | 705,500,000 | 2022-06-30 |
| 852 | 2022-07-12 | 22,610,000 | 10,000 | 3.2048 | 705,500,000 | 2022-06-30 |
| 853 | 2022-07-11 | 22,600,000 | 0 | 3.2034 | 705,500,000 | 2022-06-30 |
| 854 | 2022-07-08 | 22,600,000 | 0 | 3.2034 | 705,500,000 | 2022-06-30 |
| 855 | 2022-07-07 | 22,600,000 | 0 | 3.2034 | 705,500,000 | 2022-06-30 |
| 856 | 2022-07-06 | 22,600,000 | 0 | 3.2034 | 705,500,000 | 2022-06-30 |
| 857 | 2022-07-05 | 22,600,000 | -50,000 | 3.2034 | 705,500,000 | 2022-06-30 |
| 858 | 2022-07-04 | 22,650,000 | 0 | 3.2105 | 705,500,000 | 2022-06-30 |
| 859 | 2022-06-30 | 22,650,000 | 0 | 3.2105 | 705,500,000 | 2022-06-30 |
| 860 | 2022-06-29 | 22,650,000 | 5,000 | 3.2105 | 705,500,000 | 2022-05-31 |
| 861 | 2022-06-28 | 22,645,000 | 0 | 3.2098 | 705,500,000 | 2022-05-31 |
| 862 | 2022-06-27 | 22,645,000 | 0 | 3.2098 | 705,500,000 | 2022-05-31 |
| 863 | 2022-06-24 | 22,645,000 | 0 | 3.2098 | 705,500,000 | 2022-05-31 |
| 864 | 2022-06-23 | 22,645,000 | 0 | 3.2098 | 705,500,000 | 2022-05-31 |
| 865 | 2022-06-22 | 22,645,000 | 0 | 3.2098 | 705,500,000 | 2022-05-31 |
| 866 | 2022-06-21 | 22,645,000 | -5,000 | 3.2098 | 705,500,000 | 2022-05-31 |
| 867 | 2022-06-20 | 22,650,000 | 0 | 3.2105 | 705,500,000 | 2022-05-31 |
| 868 | 2022-06-17 | 22,650,000 | 280,000 | 3.2105 | 705,500,000 | 2022-05-31 |
| 869 | 2022-06-16 | 22,370,000 | 5,000 | 3.1708 | 705,500,000 | 2022-05-31 |
| 870 | 2022-06-15 | 22,365,000 | 15,000 | 3.1701 | 705,500,000 | 2022-05-31 |
| 871 | 2022-06-14 | 22,350,000 | 0 | 3.1680 | 705,500,000 | 2022-05-31 |
| 872 | 2022-06-13 | 22,350,000 | 0 | 3.1680 | 705,500,000 | 2022-05-31 |
| 873 | 2022-06-10 | 22,350,000 | 0 | 3.1680 | 705,500,000 | 2022-05-31 |
| 874 | 2022-06-09 | 22,350,000 | 10,000 | 3.1680 | 705,500,000 | 2022-05-31 |
| 875 | 2022-06-08 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-05-31 |
| 876 | 2022-06-07 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-05-31 |
| 877 | 2022-06-06 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-05-31 |
| 878 | 2022-06-02 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-05-31 |
| 879 | 2022-06-01 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-05-31 |
| 880 | 2022-05-31 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-05-31 |
| 881 | 2022-05-30 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 882 | 2022-05-27 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 883 | 2022-05-26 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 884 | 2022-05-25 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 885 | 2022-05-24 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 886 | 2022-05-23 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 887 | 2022-05-20 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 888 | 2022-05-19 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 889 | 2022-05-18 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 890 | 2022-05-17 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 891 | 2022-05-16 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 892 | 2022-05-13 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 893 | 2022-05-12 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 894 | 2022-05-11 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 895 | 2022-05-10 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 896 | 2022-05-06 | 22,340,000 | 0 | 3.1665 | 705,500,000 | 2022-04-30 |
| 897 | 2022-05-05 | 22,340,000 | 30,000 | 3.1665 | 705,500,000 | 2022-04-30 |
| 898 | 2022-05-04 | 22,310,000 | 15,000 | 3.1623 | 705,500,000 | 2022-04-30 |
| 899 | 2022-05-03 | 22,295,000 | -5,000 | 3.1602 | 705,500,000 | 2022-04-30 |
| 900 | 2022-04-29 | 22,300,000 | 5,000 | 3.1609 | 705,500,000 | 2022-03-31 |
| 901 | 2022-04-28 | 22,295,000 | 10,000 | 3.1602 | 705,500,000 | 2022-03-31 |
| 902 | 2022-04-27 | 22,285,000 | 0 | 3.1588 | 705,500,000 | 2022-03-31 |
| 903 | 2022-04-26 | 22,285,000 | 0 | 3.1588 | 705,500,000 | 2022-03-31 |
| 904 | 2022-04-25 | 22,285,000 | 0 | 3.1588 | 705,500,000 | 2022-03-31 |
| 905 | 2022-04-22 | 22,285,000 | 0 | 3.1588 | 705,500,000 | 2022-03-31 |
| 906 | 2022-04-21 | 22,285,000 | 0 | 3.1588 | 705,500,000 | 2022-03-31 |
| 907 | 2022-04-20 | 22,285,000 | 10,000 | 3.1588 | 705,500,000 | 2022-03-31 |
| 908 | 2022-04-19 | 22,275,000 | 0 | 3.1573 | 705,500,000 | 2022-03-31 |
| 909 | 2022-04-14 | 22,275,000 | 30,000 | 3.1573 | 705,500,000 | 2022-03-31 |
| 910 | 2022-04-13 | 22,245,000 | 0 | 3.1531 | 705,500,000 | 2022-03-31 |
| 911 | 2022-04-12 | 22,245,000 | 0 | 3.1531 | 705,500,000 | 2022-03-31 |
| 912 | 2022-04-11 | 22,245,000 | 0 | 3.1531 | 705,500,000 | 2022-03-31 |
| 913 | 2022-04-08 | 22,245,000 | 10,000 | 3.1531 | 705,500,000 | 2022-03-31 |
| 914 | 2022-04-07 | 22,235,000 | 10,000 | 3.1517 | 705,500,000 | 2022-03-31 |
| 915 | 2022-04-06 | 22,225,000 | 0 | 3.1502 | 705,500,000 | 2022-03-31 |
| 916 | 2022-04-04 | 22,225,000 | 30,000 | 3.1502 | 705,500,000 | 2022-03-31 |
| 917 | 2022-04-01 | 22,195,000 | 55,000 | 3.1460 | 705,500,000 | 2022-03-31 |
| 918 | 2022-03-31 | 22,140,000 | 40,000 | 3.1382 | 705,500,000 | 2022-03-31 |
| 919 | 2022-03-30 | 22,100,000 | -20,000 | 3.1325 | 705,500,000 | 2022-02-28 |
| 920 | 2022-03-29 | 22,120,000 | 0 | 3.1354 | 705,500,000 | 2022-02-28 |
| 921 | 2022-03-28 | 22,120,000 | 15,000 | 3.1354 | 705,500,000 | 2022-02-28 |
| 922 | 2022-03-25 | 22,105,000 | 0 | 3.1332 | 705,500,000 | 2022-02-28 |
| 923 | 2022-03-24 | 22,105,000 | 0 | 3.1332 | 705,500,000 | 2022-02-28 |
| 924 | 2022-03-23 | 22,105,000 | 0 | 3.1332 | 705,500,000 | 2022-02-28 |
| 925 | 2022-03-22 | 22,105,000 | -10,000 | 3.1332 | 705,500,000 | 2022-02-28 |
| 926 | 2022-03-21 | 22,115,000 | -10,000 | 3.1347 | 705,500,000 | 2022-02-28 |
| 927 | 2022-03-18 | 22,125,000 | 0 | 3.1361 | 705,500,000 | 2022-02-28 |
| 928 | 2022-03-17 | 22,125,000 | 0 | 3.1361 | 705,500,000 | 2022-02-28 |
| 929 | 2022-03-16 | 22,125,000 | 5,000 | 3.1361 | 705,500,000 | 2022-02-28 |
| 930 | 2022-03-15 | 22,120,000 | 0 | 3.1354 | 705,500,000 | 2022-02-28 |
| 931 | 2022-03-14 | 22,120,000 | -5,000 | 3.1354 | 705,500,000 | 2022-02-28 |
| 932 | 2022-03-11 | 22,125,000 | -10,000 | 3.1361 | 705,500,000 | 2022-02-28 |
| 933 | 2022-03-10 | 22,135,000 | 0 | 3.1375 | 705,500,000 | 2022-02-28 |
| 934 | 2022-03-09 | 22,135,000 | 140,000 | 3.1375 | 705,500,000 | 2022-02-28 |
| 935 | 2022-03-08 | 21,995,000 | 0 | 3.1176 | 705,500,000 | 2022-02-28 |
| 936 | 2022-03-07 | 21,995,000 | 0 | 3.1176 | 705,500,000 | 2022-02-28 |
| 937 | 2022-03-04 | 21,995,000 | 5,000 | 3.1176 | 705,500,000 | 2022-02-28 |
| 938 | 2022-03-03 | 21,990,000 | 30,000 | 3.1169 | 705,500,000 | 2022-02-28 |
| 939 | 2022-03-02 | 21,960,000 | 10,000 | 3.1127 | 705,500,000 | 2022-02-28 |
| 940 | 2022-03-01 | 21,950,000 | 5,000 | 3.1113 | 705,500,000 | 2022-02-28 |
| 941 | 2022-02-28 | 21,945,000 | 20,000 | 3.1106 | 705,500,000 | 2022-02-28 |
| 942 | 2022-02-25 | 21,925,000 | 0 | 3.1077 | 705,500,000 | 2022-01-31 |
| 943 | 2022-02-24 | 21,925,000 | 1,160,000 | 3.1077 | 705,500,000 | 2022-01-31 |
| 944 | 2022-02-23 | 20,765,000 | 0 | 2.9433 | 705,500,000 | 2022-01-31 |
| 945 | 2022-02-22 | 20,765,000 | 0 | 2.9433 | 705,500,000 | 2022-01-31 |
| 946 | 2022-02-21 | 20,765,000 | 15,000 | 2.9433 | 705,500,000 | 2022-01-31 |
| 947 | 2022-02-18 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2022-01-31 |
| 948 | 2022-02-17 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2022-01-31 |
| 949 | 2022-02-16 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2022-01-31 |
| 950 | 2022-02-15 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2022-01-31 |
| 951 | 2022-02-14 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2022-01-31 |
| 952 | 2022-02-11 | 20,750,000 | -10,000 | 2.9412 | 705,500,000 | 2022-01-31 |
| 953 | 2022-02-10 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2022-01-31 |
| 954 | 2022-02-09 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2022-01-31 |
| 955 | 2022-02-08 | 20,760,000 | -15,000 | 2.9426 | 705,500,000 | 2022-01-31 |
| 956 | 2022-02-07 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2022-01-31 |
| 957 | 2022-02-04 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2022-01-31 |
| 958 | 2022-01-31 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2022-01-31 |
| 959 | 2022-01-28 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2021-12-31 |
| 960 | 2022-01-27 | 20,775,000 | 25,000 | 2.9447 | 705,500,000 | 2021-12-31 |
| 961 | 2022-01-26 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 962 | 2022-01-25 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 963 | 2022-01-24 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 964 | 2022-01-21 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 965 | 2022-01-20 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 966 | 2022-01-19 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 967 | 2022-01-18 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 968 | 2022-01-17 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 969 | 2022-01-14 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 970 | 2022-01-13 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 971 | 2022-01-12 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 972 | 2022-01-11 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 973 | 2022-01-10 | 20,750,000 | 0 | 2.9412 | 705,500,000 | 2021-12-31 |
| 974 | 2022-01-07 | 20,750,000 | 20,000 | 2.9412 | 705,500,000 | 2021-12-31 |
| 975 | 2022-01-06 | 20,730,000 | 0 | 2.9383 | 705,500,000 | 2021-12-31 |
| 976 | 2022-01-05 | 20,730,000 | 0 | 2.9383 | 705,500,000 | 2021-12-31 |
| 977 | 2022-01-04 | 20,730,000 | -45,000 | 2.9383 | 705,500,000 | 2021-12-31 |
| 978 | 2022-01-03 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2021-12-31 |
| 979 | 2021-12-31 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2021-12-31 |
| 980 | 2021-12-30 | 20,775,000 | 0 | 2.9447 | 705,500,000 | 2021-11-30 |
| 981 | 2021-12-29 | 20,775,000 | 5,000 | 2.9447 | 705,500,000 | 2021-11-30 |
| 982 | 2021-12-28 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 983 | 2021-12-24 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 984 | 2021-12-23 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 985 | 2021-12-22 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 986 | 2021-12-21 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 987 | 2021-12-20 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 988 | 2021-12-17 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-11-30 |
| 989 | 2021-12-16 | 20,770,000 | 10,000 | 2.9440 | 705,500,000 | 2021-11-30 |
| 990 | 2021-12-15 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 991 | 2021-12-14 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 992 | 2021-12-13 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 993 | 2021-12-10 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 994 | 2021-12-09 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 995 | 2021-12-08 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 996 | 2021-12-07 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 997 | 2021-12-06 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-11-30 |
| 998 | 2021-12-03 | 20,760,000 | -5,000 | 2.9426 | 705,500,000 | 2021-11-30 |
| 999 | 2021-12-02 | 20,765,000 | 10,000 | 2.9433 | 705,500,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 20,755,000 | 0 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 20,755,000 | -5,000 | 2.9419 | 705,500,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 20,760,000 | -10,000 | 2.9426 | 705,500,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 20,770,000 | 0 | 2.9440 | 705,500,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 20,770,000 | 25,000 | 2.9440 | 705,500,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 20,745,000 | 0 | 2.9405 | 705,500,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 20,745,000 | 0 | 2.9405 | 705,500,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 20,745,000 | 0 | 2.9405 | 705,500,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 20,745,000 | 0 | 2.9405 | 705,500,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 20,745,000 | 0 | 2.9405 | 705,500,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 20,745,000 | -105,000 | 2.9405 | 705,500,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 20,850,000 | 0 | 2.9554 | 705,500,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 20,850,000 | -10,000 | 2.9554 | 705,500,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 20,860,000 | -5,000 | 2.9568 | 705,500,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 20,865,000 | -5,000 | 2.9575 | 705,500,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 20,870,000 | 0 | 2.9582 | 705,500,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 20,870,000 | 0 | 2.9582 | 705,500,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 20,870,000 | 60,000 | 2.9582 | 705,500,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 20,810,000 | 0 | 2.9497 | 705,500,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 20,810,000 | -10,000 | 2.9497 | 705,500,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 20,820,000 | 0 | 2.9511 | 705,500,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 20,820,000 | 60,000 | 2.9511 | 705,500,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 20,760,000 | 0 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 20,760,000 | 30,000 | 2.9426 | 705,500,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 20,730,000 | 0 | 2.9383 | 705,500,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 20,730,000 | 0 | 2.9383 | 705,500,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 20,730,000 | 0 | 2.9383 | 705,500,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 20,730,000 | 150,000 | 2.9383 | 705,500,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 20,580,000 | 0 | 2.9171 | 705,500,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 20,580,000 | 0 | 2.9171 | 705,500,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 20,580,000 | -200,000 | 2.9171 | 705,500,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 20,780,000 | 0 | 2.9454 | 705,500,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 20,780,000 | 0 | 2.9454 | 705,500,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 20,780,000 | 0 | 2.9454 | 705,500,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 20,780,000 | 0 | 2.9454 | 705,500,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 20,780,000 | 260,000 | 2.9454 | 705,500,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 20,520,000 | 0 | 2.9086 | 705,500,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 20,520,000 | 200,000 | 2.9086 | 705,500,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 20,320,000 | 0 | 2.8802 | 705,500,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 20,320,000 | -10,000 | 2.8802 | 705,500,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 20,330,000 | 0 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 20,330,000 | 15,000 | 2.8816 | 705,500,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 20,315,000 | 0 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 20,315,000 | 5,000 | 2.8795 | 705,500,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 20,310,000 | 0 | 2.8788 | 705,500,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 20,310,000 | 5,000 | 2.8788 | 705,500,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 20,305,000 | 0 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 20,305,000 | -5,000 | 2.8781 | 705,500,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 20,310,000 | 0 | 2.8788 | 705,500,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 20,310,000 | -765,000 | 2.8788 | 705,500,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 21,075,000 | 0 | 2.9872 | 705,500,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 21,075,000 | -500,000 | 2.9872 | 705,500,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 21,575,000 | 5,000 | 3.0581 | 705,500,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 21,570,000 | 0 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 21,570,000 | 40,000 | 3.0574 | 705,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 21,530,000 | 0 | 3.0517 | 705,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 21,530,000 | 0 | 3.0517 | 705,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 21,530,000 | 0 | 3.0517 | 705,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 21,530,000 | 0 | 3.0517 | 705,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 21,530,000 | -300,000 | 3.0517 | 705,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 21,830,000 | 0 | 3.0943 | 705,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 21,830,000 | 0 | 3.0943 | 705,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 21,830,000 | 0 | 3.0943 | 705,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 21,830,000 | 0 | 3.0943 | 705,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 21,830,000 | 0 | 3.0943 | 705,500,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 21,830,000 | 85,000 | 3.0943 | 705,500,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 21,745,000 | 50,000 | 3.0822 | 705,500,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 21,695,000 | 0 | 3.0751 | 705,500,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 21,695,000 | 15,000 | 3.0751 | 705,500,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 21,680,000 | 0 | 3.0730 | 705,500,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 21,680,000 | 0 | 3.0730 | 705,500,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 21,680,000 | 0 | 3.0730 | 705,500,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 21,680,000 | 50,000 | 3.0730 | 705,500,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 21,630,000 | 0 | 3.0659 | 705,500,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 21,630,000 | 50,000 | 3.0659 | 705,500,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 21,580,000 | 45,000 | 3.0588 | 705,500,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 21,535,000 | 0 | 3.0524 | 705,500,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 21,535,000 | 5,000 | 3.0524 | 705,500,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 21,530,000 | 0 | 3.0517 | 705,500,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 21,530,000 | 0 | 3.0517 | 705,500,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 21,530,000 | 65,000 | 3.0517 | 705,500,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 21,465,000 | 0 | 3.0425 | 705,500,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 21,465,000 | 170,000 | 3.0425 | 705,500,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 21,295,000 | 0 | 3.0184 | 705,500,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 21,295,000 | 125,000 | 3.0184 | 705,500,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 21,170,000 | -950,000 | 3.0007 | 705,500,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 22,120,000 | 0 | 3.1354 | 705,500,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 22,120,000 | 0 | 3.1354 | 705,500,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 22,120,000 | 0 | 3.1354 | 705,500,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 22,120,000 | -5,000 | 3.1354 | 705,500,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 22,125,000 | 0 | 3.1361 | 705,500,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 22,125,000 | 115,000 | 3.1361 | 705,500,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 22,010,000 | 0 | 3.1198 | 705,500,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 22,010,000 | 0 | 3.1198 | 705,500,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 22,010,000 | 0 | 3.1198 | 705,500,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 22,010,000 | 0 | 3.1198 | 705,500,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 22,010,000 | 105,000 | 3.1198 | 705,500,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 21,905,000 | 0 | 3.1049 | 705,500,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 21,905,000 | 0 | 3.1049 | 705,500,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 21,905,000 | 0 | 3.1049 | 705,500,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 21,905,000 | -55,000 | 3.1049 | 705,500,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 21,960,000 | 50,000 | 3.1127 | 705,500,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 21,910,000 | 0 | 3.1056 | 705,500,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 21,910,000 | 85,000 | 3.1056 | 705,500,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 21,825,000 | -10,000 | 3.0936 | 705,500,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 21,835,000 | 20,000 | 3.0950 | 705,500,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 21,815,000 | -70,000 | 3.0921 | 705,500,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 21,885,000 | 1,190,000 | 3.1021 | 705,500,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 20,695,000 | 30,000 | 2.9334 | 705,500,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 20,665,000 | 45,000 | 2.9291 | 705,500,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 20,620,000 | 0 | 2.9227 | 705,500,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 20,620,000 | -5,000 | 2.9227 | 705,500,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 20,625,000 | -160,000 | 2.9235 | 705,500,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 20,785,000 | 0 | 2.9461 | 705,500,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 20,785,000 | 0 | 2.9461 | 705,500,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 20,785,000 | 0 | 2.9461 | 705,500,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 20,785,000 | 5,000 | 2.9461 | 705,500,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 20,780,000 | 20,000 | 2.9454 | 705,500,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 20,760,000 | -80,000 | 2.9426 | 705,500,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 20,840,000 | 10,000 | 2.9539 | 705,500,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 20,830,000 | 0 | 2.9525 | 705,500,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 20,830,000 | 0 | 2.9525 | 705,500,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 20,830,000 | 15,000 | 2.9525 | 705,500,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 20,815,000 | 0 | 2.9504 | 705,500,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 20,815,000 | -25,000 | 2.9504 | 705,500,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 20,840,000 | 0 | 2.9539 | 705,500,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 20,840,000 | 0 | 2.9539 | 705,500,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 20,840,000 | -20,000 | 2.9539 | 705,500,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 20,860,000 | 55,000 | 2.9568 | 705,500,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 20,805,000 | -80,000 | 2.9490 | 705,500,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 20,885,000 | -165,000 | 2.9603 | 705,500,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 21,050,000 | 20,000 | 2.9837 | 705,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 21,030,000 | 0 | 2.9809 | 705,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 21,030,000 | 0 | 2.9809 | 705,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 21,030,000 | 0 | 2.9809 | 705,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 21,030,000 | -100,000 | 2.9809 | 705,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 21,130,000 | -180,000 | 2.9950 | 705,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 21,310,000 | -10,000 | 3.0206 | 705,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 21,320,000 | -40,000 | 3.0220 | 705,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 21,360,000 | -5,000 | 3.0276 | 705,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 21,365,000 | 0 | 3.0283 | 705,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 21,365,000 | -10,000 | 3.0283 | 705,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 21,375,000 | -5,000 | 3.0298 | 705,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 21,380,000 | 0 | 3.0305 | 705,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 21,380,000 | 5,000 | 3.0305 | 705,500,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 21,375,000 | 0 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 21,375,000 | -70,000 | 3.0298 | 705,500,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 21,445,000 | 0 | 3.0397 | 705,500,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 21,445,000 | 0 | 3.0397 | 705,500,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 21,445,000 | 0 | 3.0397 | 705,500,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 21,445,000 | -35,000 | 3.0397 | 705,500,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 21,480,000 | -10,000 | 3.0446 | 705,500,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 21,490,000 | -120,000 | 3.0461 | 705,500,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 21,610,000 | 0 | 3.0631 | 705,500,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 21,610,000 | 0 | 3.0631 | 705,500,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 21,610,000 | 0 | 3.0631 | 705,500,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 21,610,000 | 0 | 3.0631 | 705,500,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 21,610,000 | 75,000 | 3.0631 | 705,500,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 21,535,000 | -5,000 | 3.0524 | 705,500,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 21,540,000 | 0 | 3.0532 | 705,500,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 21,540,000 | 0 | 3.0532 | 705,500,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 21,540,000 | 105,000 | 3.0532 | 705,500,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 21,435,000 | 200,000 | 3.0383 | 705,500,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 21,235,000 | 5,000 | 3.0099 | 705,500,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 21,230,000 | 0 | 3.0092 | 705,500,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 21,230,000 | 100,000 | 3.0092 | 705,500,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 21,130,000 | 0 | 2.9950 | 705,500,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 21,130,000 | 0 | 2.9950 | 705,500,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 21,130,000 | 95,000 | 2.9950 | 705,500,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 21,035,000 | 0 | 2.9816 | 705,500,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 21,035,000 | -5,000 | 2.9816 | 705,500,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 21,040,000 | 75,000 | 2.9823 | 705,500,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 20,965,000 | 0 | 2.9717 | 705,500,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 20,965,000 | 0 | 2.9717 | 705,500,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 20,965,000 | 0 | 2.9717 | 705,500,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 20,965,000 | 0 | 2.9717 | 705,500,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 20,965,000 | 25,000 | 2.9717 | 705,500,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 20,940,000 | 0 | 2.9681 | 705,500,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 20,940,000 | 10,000 | 2.9681 | 705,500,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 20,930,000 | 5,000 | 2.9667 | 705,500,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 20,925,000 | 5,000 | 2.9660 | 705,500,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 20,920,000 | 0 | 2.9653 | 705,500,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 20,920,000 | 0 | 2.9653 | 705,500,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 20,920,000 | 0 | 2.9653 | 705,500,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 20,920,000 | 0 | 2.9653 | 705,500,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 20,920,000 | 5,000 | 2.9653 | 705,500,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 20,915,000 | 0 | 2.9646 | 705,500,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 20,915,000 | 0 | 2.9646 | 705,500,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 20,915,000 | 0 | 2.9646 | 705,500,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 20,915,000 | 50,000 | 2.9646 | 705,500,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 20,865,000 | 0 | 2.9575 | 705,500,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 20,865,000 | 50,000 | 2.9575 | 705,500,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 20,815,000 | 0 | 2.9504 | 705,500,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 20,815,000 | 5,000 | 2.9504 | 705,500,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 20,810,000 | -5,000 | 2.9497 | 705,500,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 20,815,000 | 0 | 2.9504 | 705,500,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 20,815,000 | -5,000 | 2.9504 | 705,500,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 20,820,000 | 0 | 2.9511 | 705,500,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 20,820,000 | 5,000 | 2.9511 | 705,500,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 20,815,000 | 0 | 2.9504 | 705,500,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 20,815,000 | 30,000 | 2.9504 | 705,500,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 20,785,000 | -65,000 | 2.9461 | 705,500,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 20,850,000 | 10,000 | 2.9554 | 705,500,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 20,840,000 | 0 | 2.9539 | 705,500,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 20,840,000 | -20,000 | 2.9539 | 705,500,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 20,860,000 | -45,000 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 20,905,000 | 45,000 | 2.9631 | 705,500,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 20,860,000 | 5,000 | 2.9568 | 705,500,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 20,855,000 | 0 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 20,855,000 | -5,000 | 2.9561 | 705,500,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 20,860,000 | 0 | 2.9568 | 705,500,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 20,860,000 | 520,000 | 2.9568 | 705,500,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 20,340,000 | -20,000 | 2.8831 | 705,500,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 20,360,000 | 0 | 2.8859 | 705,500,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 20,360,000 | -15,000 | 2.8859 | 705,500,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 20,375,000 | 0 | 2.8880 | 705,500,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 20,375,000 | 0 | 2.8880 | 705,500,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 20,375,000 | 0 | 2.8880 | 705,500,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 20,375,000 | -5,000 | 2.8880 | 705,500,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 20,380,000 | -10,000 | 2.8887 | 705,500,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 20,390,000 | 0 | 2.8901 | 705,500,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 20,390,000 | -15,000 | 2.8901 | 705,500,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 20,405,000 | -5,000 | 2.8923 | 705,500,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 20,410,000 | -50,000 | 2.8930 | 705,500,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 20,460,000 | 0 | 2.9001 | 705,500,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 20,460,000 | -20,000 | 2.9001 | 705,500,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 20,480,000 | -25,000 | 2.9029 | 705,500,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 20,505,000 | 0 | 2.9064 | 705,500,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 20,505,000 | 0 | 2.9064 | 705,500,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 20,505,000 | -15,000 | 2.9064 | 705,500,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 20,520,000 | 0 | 2.9086 | 705,500,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 20,520,000 | -5,000 | 2.9086 | 705,500,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 20,525,000 | 0 | 2.9093 | 705,500,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 20,525,000 | 0 | 2.9093 | 705,500,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 20,525,000 | 0 | 2.9093 | 705,500,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 20,525,000 | 0 | 2.9093 | 705,500,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 20,525,000 | 0 | 2.9093 | 705,500,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 20,525,000 | 0 | 2.9093 | 705,500,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 20,525,000 | -5,000 | 2.9093 | 705,500,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 20,530,000 | -30,000 | 2.9100 | 705,500,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 20,560,000 | 0 | 2.9142 | 705,500,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 20,560,000 | 0 | 2.9142 | 705,500,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 20,560,000 | -5,000 | 2.9142 | 705,500,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 20,565,000 | 0 | 2.9150 | 705,500,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 20,565,000 | 100,000 | 2.9150 | 705,500,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 20,465,000 | 10,000 | 2.9008 | 705,500,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 20,455,000 | 90,000 | 2.8994 | 705,500,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 20,365,000 | 30,000 | 2.8866 | 705,500,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 20,335,000 | 0 | 2.8824 | 705,500,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 20,335,000 | -95,000 | 2.8824 | 705,500,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 20,430,000 | 0 | 2.8958 | 705,500,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 20,430,000 | 0 | 2.8958 | 705,500,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 20,430,000 | 0 | 2.8958 | 705,500,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 20,430,000 | 0 | 2.8958 | 705,500,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 20,430,000 | 0 | 2.8958 | 705,500,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 20,430,000 | 90,000 | 2.8958 | 705,500,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 20,340,000 | 0 | 2.8831 | 705,500,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 20,340,000 | -10,000 | 2.8831 | 705,500,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 20,350,000 | 0 | 2.8845 | 705,500,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 20,350,000 | 0 | 2.8845 | 705,500,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 20,350,000 | 30,000 | 2.8845 | 705,500,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 20,320,000 | 20,000 | 2.8802 | 705,500,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 20,300,000 | 0 | 2.8774 | 705,500,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 20,300,000 | 45,000 | 2.8774 | 705,500,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 20,255,000 | 20,000 | 2.8710 | 705,500,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 20,235,000 | 0 | 2.8682 | 705,500,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 20,235,000 | 10,000 | 2.8682 | 705,500,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 20,225,000 | 0 | 2.8668 | 705,500,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 20,225,000 | 0 | 2.8668 | 705,500,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 20,225,000 | 10,000 | 2.8668 | 705,500,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 20,215,000 | 0 | 2.8653 | 705,500,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 20,215,000 | 10,000 | 2.8653 | 705,500,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 20,205,000 | 0 | 2.8639 | 705,500,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 20,205,000 | 0 | 2.8639 | 705,500,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 20,205,000 | 20,000 | 2.8639 | 705,500,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 20,185,000 | 20,000 | 2.8611 | 705,500,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 20,165,000 | 20,000 | 2.8583 | 705,500,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 20,145,000 | 0 | 2.8554 | 705,500,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 20,145,000 | -5,000 | 2.8554 | 705,500,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 20,150,000 | 0 | 2.8561 | 705,500,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 20,150,000 | 0 | 2.8561 | 705,500,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 20,150,000 | 0 | 2.8561 | 705,500,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 20,150,000 | 15,000 | 2.8561 | 705,500,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 20,135,000 | 0 | 2.8540 | 705,500,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 20,135,000 | 0 | 2.8540 | 705,500,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 20,135,000 | 0 | 2.8540 | 705,500,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 20,135,000 | 0 | 2.8540 | 705,500,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 20,135,000 | 0 | 2.8540 | 705,500,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 20,135,000 | 100,000 | 2.8540 | 705,500,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 20,035,000 | 0 | 2.8398 | 705,500,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 20,035,000 | 0 | 2.8398 | 705,500,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 20,035,000 | 0 | 2.8398 | 705,500,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 20,035,000 | 0 | 2.8398 | 705,500,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 20,035,000 | 0 | 2.8398 | 705,500,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 20,035,000 | 0 | 2.8398 | 705,500,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 20,035,000 | 65,000 | 2.8398 | 705,500,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 19,970,000 | 0 | 2.8306 | 705,500,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 19,970,000 | 0 | 2.8306 | 705,500,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 19,970,000 | 0 | 2.8306 | 705,500,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 19,970,000 | 15,000 | 2.8306 | 705,500,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 19,955,000 | 450,000 | 2.8285 | 705,500,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 19,505,000 | 0 | 2.7647 | 705,500,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 19,505,000 | 5,000 | 2.7647 | 705,500,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 19,500,000 | 0 | 2.7640 | 705,500,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 19,500,000 | 0 | 2.7640 | 705,500,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 19,500,000 | -20,000 | 2.7640 | 705,500,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 19,520,000 | 5,000 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 19,515,000 | 0 | 2.7661 | 705,500,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 19,515,000 | -5,000 | 2.7661 | 705,500,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 19,520,000 | -5,000 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 19,525,000 | -10,000 | 2.7675 | 705,500,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 19,535,000 | 15,000 | 2.7690 | 705,500,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 19,520,000 | -5,000 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 19,525,000 | 0 | 2.7675 | 705,500,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 19,525,000 | 5,000 | 2.7675 | 705,500,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 19,520,000 | 0 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 19,520,000 | -5,000 | 2.7668 | 705,500,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 19,525,000 | -5,000 | 2.7675 | 705,500,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 19,530,000 | -5,000 | 2.7682 | 705,500,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 19,535,000 | 0 | 2.7690 | 705,500,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 19,535,000 | 0 | 2.7690 | 705,500,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 19,535,000 | 0 | 2.7690 | 705,500,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 19,535,000 | -25,000 | 2.7690 | 705,500,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 19,560,000 | 0 | 2.7725 | 705,500,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 19,560,000 | 40,000 | 2.7725 | 705,500,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 19,520,000 | -5,000 | 2.7668 | 705,500,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 19,525,000 | 0 | 2.7675 | 705,500,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 19,525,000 | 0 | 2.7675 | 705,500,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 19,525,000 | 0 | 2.7675 | 705,500,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 19,525,000 | 0 | 2.7675 | 705,500,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 19,525,000 | 1,045,000 | 2.7675 | 705,500,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 18,480,000 | 0 | 2.6194 | 705,500,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 18,480,000 | 0 | 2.6194 | 705,500,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 18,480,000 | 60,000 | 2.6194 | 705,500,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 18,420,000 | -5,000 | 2.6109 | 705,500,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 18,425,000 | -10,000 | 2.6116 | 705,500,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 18,435,000 | 0 | 2.6130 | 705,500,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 18,435,000 | 5,000 | 2.6130 | 705,500,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 18,430,000 | -100,000 | 2.6123 | 705,500,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 18,530,000 | 5,000 | 2.6265 | 705,500,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 18,525,000 | -20,000 | 2.6258 | 705,500,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 18,545,000 | 0 | 2.6286 | 705,500,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 18,545,000 | -5,000 | 2.6286 | 705,500,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 18,550,000 | 0 | 2.6293 | 705,500,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 18,550,000 | -10,000 | 2.6293 | 705,500,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 18,560,000 | -5,000 | 2.6308 | 705,500,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 18,565,000 | 0 | 2.6315 | 705,500,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 18,565,000 | -5,000 | 2.6315 | 705,500,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 18,570,000 | -5,000 | 2.6322 | 705,500,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 18,575,000 | -10,000 | 2.6329 | 705,500,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 18,585,000 | -5,000 | 2.6343 | 705,500,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 18,590,000 | 5,000 | 2.6350 | 705,500,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 18,585,000 | 10,000 | 2.6343 | 705,500,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 18,575,000 | 0 | 2.6329 | 705,500,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 18,575,000 | -5,000 | 2.6329 | 705,500,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 18,580,000 | -50,000 | 2.6336 | 705,500,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 18,630,000 | 5,000 | 2.6407 | 705,500,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 18,625,000 | 0 | 2.6400 | 705,500,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 18,625,000 | 0 | 2.6400 | 705,500,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 18,625,000 | 0 | 2.6400 | 705,500,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 18,625,000 | 0 | 2.6400 | 705,500,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 18,625,000 | 0 | 2.6400 | 705,500,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 18,625,000 | 30,000 | 2.6400 | 705,500,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 18,595,000 | 0 | 2.6357 | 705,500,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 18,595,000 | 0 | 2.6357 | 705,500,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 18,595,000 | 0 | 2.6357 | 705,500,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 18,595,000 | 0 | 2.6357 | 705,500,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 18,595,000 | 0 | 2.6357 | 705,500,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 18,595,000 | 50,000 | 2.6357 | 705,500,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 18,545,000 | 0 | 2.6286 | 705,500,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 18,545,000 | 0 | 2.6286 | 705,500,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 18,545,000 | 0 | 2.6286 | 705,500,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 18,545,000 | 0 | 2.6286 | 705,500,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 18,545,000 | -15,000 | 2.6286 | 705,500,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 18,560,000 | -5,000 | 2.6308 | 705,500,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 18,565,000 | -25,000 | 2.6315 | 705,500,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 18,590,000 | 15,000 | 2.6350 | 705,500,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 18,575,000 | -5,000 | 2.6329 | 705,500,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 18,580,000 | 0 | 2.6336 | 705,500,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 18,580,000 | 0 | 2.6336 | 705,500,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 18,580,000 | 15,000 | 2.6336 | 705,500,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 18,565,000 | -10,000 | 2.6315 | 705,500,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 18,575,000 | 220,000 | 2.6329 | 705,500,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 18,355,000 | 105,000 | 2.6017 | 705,500,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 18,250,000 | 100,000 | 2.5868 | 705,500,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 18,150,000 | -5,000 | 2.5726 | 705,500,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 18,155,000 | -15,000 | 2.5734 | 705,500,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 18,170,000 | -20,000 | 2.5755 | 705,500,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 18,190,000 | -90,000 | 2.5783 | 705,500,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 18,280,000 | -20,000 | 2.5911 | 705,500,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 18,300,000 | -5,000 | 2.5939 | 705,500,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 18,305,000 | 30,000 | 2.5946 | 705,500,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 18,275,000 | -55,000 | 2.5904 | 705,500,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 18,330,000 | -5,000 | 2.5982 | 705,500,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 18,335,000 | 0 | 2.5989 | 705,500,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 18,335,000 | 0 | 2.5989 | 705,500,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 18,335,000 | -10,000 | 2.5989 | 705,500,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 18,345,000 | -65,000 | 2.6003 | 705,500,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 18,410,000 | -15,000 | 2.6095 | 705,500,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 18,425,000 | 90,000 | 2.6116 | 705,500,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 18,335,000 | -10,000 | 2.5989 | 705,500,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 18,345,000 | -30,000 | 2.6003 | 705,500,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 18,375,000 | 60,000 | 2.6045 | 705,500,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 18,315,000 | -120,000 | 2.5960 | 705,500,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 18,435,000 | -15,000 | 2.6130 | 705,500,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 18,450,000 | 110,000 | 2.6152 | 705,500,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 18,340,000 | 10,000 | 2.5996 | 705,500,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 18,330,000 | 5,000 | 2.5982 | 705,500,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 18,325,000 | 0 | 2.5974 | 705,500,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 18,325,000 | 0 | 2.5974 | 705,500,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 18,325,000 | -200,000 | 2.5974 | 705,500,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 18,525,000 | 0 | 2.6258 | 705,500,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 18,525,000 | 5,000 | 2.6258 | 705,500,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 18,520,000 | 95,000 | 2.6251 | 705,500,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 18,425,000 | 185,000 | 2.6116 | 705,500,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 18,240,000 | 50,000 | 2.5854 | 705,500,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 18,190,000 | -5,000 | 2.5783 | 705,500,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 18,195,000 | 210,000 | 2.5790 | 705,500,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 17,985,000 | -5,000 | 2.5493 | 705,500,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 17,990,000 | -105,000 | 2.5500 | 705,500,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 18,095,000 | 20,000 | 2.5648 | 705,500,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 18,075,000 | 20,000 | 2.5620 | 705,500,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 18,055,000 | 5,000 | 2.5592 | 705,500,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 18,050,000 | -225,000 | 2.5585 | 705,500,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 18,275,000 | 0 | 2.5904 | 705,500,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 18,275,000 | 5,000 | 2.5904 | 705,500,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 18,270,000 | -5,000 | 2.5897 | 705,500,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 18,275,000 | 0 | 2.5904 | 705,500,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 18,275,000 | 0 | 2.5904 | 705,500,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 18,275,000 | -120,000 | 2.5904 | 705,500,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 18,395,000 | 0 | 2.6074 | 705,500,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 18,395,000 | 0 | 2.6074 | 705,500,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 18,395,000 | 0 | 2.6074 | 705,500,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 18,395,000 | -80,000 | 2.6074 | 705,500,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 18,475,000 | 0 | 2.6187 | 705,500,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 18,475,000 | 0 | 2.6187 | 705,500,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 18,475,000 | -10,000 | 2.6187 | 705,500,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 18,485,000 | 0 | 2.6201 | 705,500,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 18,485,000 | 5,000 | 2.6201 | 705,500,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 18,480,000 | 30,000 | 2.6194 | 705,500,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 18,450,000 | -35,000 | 2.6152 | 705,500,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 18,485,000 | 0 | 2.6201 | 705,500,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 18,485,000 | 0 | 2.6201 | 705,500,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 18,485,000 | 0 | 2.6201 | 705,500,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 18,485,000 | -40,000 | 2.6201 | 705,500,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 18,525,000 | 15,000 | 2.6258 | 705,500,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 18,510,000 | -10,000 | 2.6237 | 705,500,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 18,520,000 | 5,000 | 2.6251 | 705,500,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 18,515,000 | 0 | 2.6244 | 705,500,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 18,515,000 | -155,000 | 2.6244 | 705,500,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 18,670,000 | -35,000 | 2.6464 | 705,500,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 18,705,000 | -220,000 | 2.6513 | 705,500,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 18,925,000 | 0 | 2.6825 | 705,500,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 18,925,000 | 5,000 | 2.6825 | 705,500,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 18,920,000 | -5,000 | 2.6818 | 705,500,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 18,925,000 | -25,000 | 2.6825 | 705,500,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 18,950,000 | -20,000 | 2.6860 | 705,500,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 18,970,000 | -5,000 | 2.6889 | 705,500,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 18,975,000 | -15,000 | 2.6896 | 705,500,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 18,990,000 | 0 | 2.6917 | 705,500,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 18,990,000 | -505,000 | 2.6917 | 705,500,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 19,495,000 | 0 | 2.7633 | 705,500,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 19,495,000 | -60,000 | 2.7633 | 705,500,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 19,555,000 | -30,000 | 2.7718 | 705,500,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 19,585,000 | -40,000 | 2.7760 | 705,500,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 19,625,000 | 0 | 2.7817 | 705,500,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 19,625,000 | -20,000 | 2.7817 | 705,500,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 19,645,000 | -105,000 | 2.7845 | 705,500,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 19,750,000 | 0 | 2.7994 | 705,500,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 19,750,000 | -15,000 | 2.7994 | 705,500,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 19,765,000 | 30,000 | 2.8016 | 705,500,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 19,735,000 | 0 | 2.7973 | 705,500,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 19,735,000 | 0 | 2.7973 | 705,500,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 19,735,000 | 0 | 2.7973 | 705,500,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 19,735,000 | 0 | 2.7973 | 705,500,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 19,735,000 | -375,000 | 2.7973 | 705,500,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 20,110,000 | 95,000 | 2.8505 | 705,500,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 20,015,000 | 0 | 2.8370 | 705,500,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 20,015,000 | 20,000 | 2.8370 | 705,500,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 19,995,000 | 130,000 | 2.8342 | 705,500,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 19,865,000 | -55,000 | 2.8157 | 705,500,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 19,920,000 | -5,000 | 2.8235 | 705,500,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 19,925,000 | 0 | 2.8242 | 705,500,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 19,925,000 | -5,000 | 2.8242 | 705,500,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 19,930,000 | -5,000 | 2.8249 | 705,500,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 19,935,000 | 0 | 2.8257 | 705,500,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 19,935,000 | -5,000 | 2.8257 | 705,500,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 19,940,000 | -40,000 | 2.8264 | 705,500,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 19,980,000 | -5,000 | 2.8320 | 705,500,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 19,985,000 | -30,000 | 2.8327 | 705,500,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 20,015,000 | -40,000 | 2.8370 | 705,500,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 20,055,000 | -10,000 | 2.8427 | 705,500,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 20,065,000 | -5,000 | 2.8441 | 705,500,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 20,070,000 | 160,000 | 2.8448 | 705,500,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 19,910,000 | 170,000 | 2.8221 | 705,500,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 19,740,000 | -150,000 | 2.7980 | 705,500,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 19,890,000 | -165,000 | 2.8193 | 705,500,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 20,055,000 | 320,000 | 2.8427 | 705,500,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 19,735,000 | 160,000 | 2.7973 | 705,500,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 19,575,000 | -245,000 | 2.7746 | 705,500,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 19,820,000 | -10,000 | 2.8094 | 705,500,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 19,830,000 | -320,000 | 2.8108 | 705,500,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 20,150,000 | -170,000 | 2.8561 | 705,500,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 20,320,000 | 200,000 | 2.8802 | 705,500,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 20,120,000 | -370,000 | 2.8519 | 705,500,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 20,490,000 | -40,000 | 2.9043 | 705,500,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 20,530,000 | -10,000 | 2.9100 | 705,500,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 20,540,000 | -5,000 | 2.9114 | 705,500,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 20,545,000 | -255,000 | 2.9121 | 705,500,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 20,800,000 | 0 | 2.9483 | 705,500,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 20,800,000 | 0 | 2.9483 | 705,500,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 20,800,000 | 0 | 2.9483 | 705,500,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 20,800,000 | -30,000 | 2.9483 | 705,500,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 20,830,000 | -75,000 | 2.9525 | 705,500,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 20,905,000 | 20,000 | 2.9631 | 705,500,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 20,885,000 | -55,000 | 2.9603 | 705,500,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 20,940,000 | -25,000 | 2.9681 | 705,500,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 20,965,000 | 370,000 | 2.9717 | 705,500,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 20,595,000 | -45,000 | 2.9192 | 705,500,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 20,640,000 | -120,000 | 2.9256 | 705,500,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 20,760,000 | -135,000 | 2.9426 | 705,500,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 20,895,000 | -120,000 | 2.9617 | 705,500,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 21,015,000 | -55,000 | 2.9787 | 705,500,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 21,070,000 | 180,000 | 2.9865 | 705,500,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 20,890,000 | -55,000 | 2.9610 | 705,500,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 20,945,000 | 10,000 | 2.9688 | 705,500,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 20,935,000 | -180,000 | 2.9674 | 705,500,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 21,115,000 | -65,000 | 2.9929 | 705,500,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 21,180,000 | -5,000 | 3.0021 | 705,500,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 21,185,000 | -310,000 | 3.0028 | 705,500,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 21,495,000 | -10,000 | 3.0468 | 705,500,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 21,505,000 | 0 | 3.0482 | 705,500,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 21,505,000 | -720,000 | 3.0482 | 705,500,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 22,225,000 | -10,000 | 3.1502 | 705,500,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 22,235,000 | -190,000 | 3.1517 | 705,500,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 22,425,000 | -385,000 | 3.1786 | 705,500,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 22,810,000 | -165,000 | 3.2332 | 705,500,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 22,975,000 | -115,000 | 3.2566 | 705,500,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 23,090,000 | -80,000 | 3.2729 | 705,500,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 23,170,000 | 110,000 | 3.2842 | 705,500,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 23,060,000 | -350,000 | 3.2686 | 705,500,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 23,410,000 | -850,000 | 3.3182 | 705,500,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 24,260,000 | 220,000 | 3.4387 | 705,500,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 24,040,000 | -860,000 | 3.4075 | 705,500,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 24,900,000 | -1,865,000 | 3.5294 | 705,500,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 26,765,000 | -35,000 | 3.7938 | 705,500,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 26,800,000 | -245,000 | 3.7987 | 705,500,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 27,045,000 | -100,000 | 3.8335 | 705,500,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 27,145,000 | -40,000 | 3.8476 | 705,500,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 27,185,000 | 5,000 | 3.8533 | 705,500,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 27,180,000 | 205,000 | 3.8526 | 705,500,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 26,975,000 | 435,000 | 3.8235 | 705,500,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 26,540,000 | 165,000 | 3.7619 | 705,500,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 26,375,000 | 0 | 3.7385 | 705,500,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 26,375,000 | -10,000 | 3.7385 | 705,500,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 26,385,000 | 0 | 3.7399 | 705,500,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 26,385,000 | -135,000 | 3.7399 | 705,500,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 26,520,000 | 0 | 3.7590 | 705,500,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 26,520,000 | 85,000 | 3.7590 | 705,500,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 26,435,000 | 5,000 | 3.7470 | 705,500,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 26,430,000 | 60,000 | 3.7463 | 705,500,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 26,370,000 | -10,000 | 3.7378 | 705,500,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 26,380,000 | 0 | 3.7392 | 705,500,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 26,380,000 | -15,000 | 3.7392 | 705,500,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 26,395,000 | 0 | 3.7413 | 705,500,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 26,395,000 | 0 | 3.7413 | 705,500,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 26,395,000 | 155,000 | 3.7413 | 705,500,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 26,240,000 | 0 | 3.7193 | 705,500,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 26,240,000 | 545,000 | 3.7193 | 705,500,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 25,695,000 | -65,000 | 3.6421 | 705,500,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 25,760,000 | -185,000 | 3.6513 | 705,500,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 25,945,000 | 390,000 | 3.6775 | 705,500,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 25,555,000 | 95,000 | 3.6223 | 705,500,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 25,460,000 | 20,000 | 3.6088 | 705,500,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 25,440,000 | 0 | 3.6060 | 705,500,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 25,440,000 | -50,000 | 3.6060 | 705,500,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 25,490,000 | -5,000 | 3.6130 | 705,500,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 25,495,000 | 5,000 | 3.6137 | 705,500,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 25,490,000 | -125,000 | 3.6130 | 705,500,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 25,615,000 | -5,000 | 3.6308 | 705,500,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 25,620,000 | 5,000 | 3.6315 | 705,500,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 25,615,000 | 25,000 | 3.6308 | 705,500,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 25,590,000 | 5,000 | 3.6272 | 705,500,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 25,585,000 | 55,000 | 3.6265 | 705,500,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 25,530,000 | -440,000 | 3.6187 | 705,500,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 25,970,000 | -150,000 | 3.6811 | 705,500,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 26,120,000 | 60,000 | 3.7023 | 705,500,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 26,060,000 | -135,000 | 3.6938 | 705,500,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 26,195,000 | -10,000 | 3.7130 | 705,500,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 26,205,000 | 0 | 3.7144 | 705,500,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 26,205,000 | -60,000 | 3.7144 | 705,500,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 26,265,000 | -5,000 | 3.7229 | 705,500,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 26,270,000 | 0 | 3.7236 | 705,500,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 26,270,000 | 20,000 | 3.7236 | 705,500,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 26,250,000 | -50,000 | 3.7208 | 705,500,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 26,300,000 | 0 | 3.7279 | 705,500,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 26,300,000 | -50,000 | 3.7279 | 705,500,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 26,350,000 | -150,000 | 3.7349 | 705,500,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 26,500,000 | -10,000 | 3.7562 | 705,500,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 26,510,000 | 0 | 3.7576 | 705,500,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 26,510,000 | 20,000 | 3.7576 | 705,500,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 26,490,000 | 10,000 | 3.7548 | 705,500,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 26,480,000 | 10,000 | 3.7534 | 705,500,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 26,470,000 | 145,000 | 3.7519 | 705,500,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 26,325,000 | 5,000 | 3.7314 | 705,500,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 26,320,000 | 5,000 | 3.7307 | 705,500,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 26,315,000 | 100,000 | 3.7300 | 705,500,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 26,215,000 | 715,000 | 3.7158 | 705,500,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 25,500,000 | -5,000 | 3.6145 | 705,500,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 25,505,000 | 50,000 | 3.6152 | 705,500,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 25,455,000 | 0 | 3.6081 | 705,500,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 25,455,000 | 115,000 | 3.6081 | 705,500,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 25,340,000 | 20,000 | 3.5918 | 705,500,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 25,320,000 | 35,000 | 3.5889 | 705,500,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 25,285,000 | 60,000 | 3.5840 | 705,500,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 25,225,000 | 80,000 | 3.5755 | 705,500,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 25,145,000 | -155,000 | 3.5641 | 705,500,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 25,300,000 | 645,000 | 3.5861 | 705,500,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 24,655,000 | 0 | 3.4947 | 705,500,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 24,655,000 | 0 | 3.4947 | 705,500,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 24,655,000 | 20,000 | 3.4947 | 705,500,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 24,635,000 | 50,000 | 3.4918 | 705,500,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 24,585,000 | 110,000 | 3.4848 | 705,500,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 24,475,000 | -20,000 | 3.4692 | 705,500,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 24,495,000 | -5,000 | 3.4720 | 705,500,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 24,500,000 | 100,000 | 3.4727 | 705,500,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 24,400,000 | -10,000 | 3.4585 | 705,500,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 24,410,000 | 25,000 | 3.4600 | 705,500,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 24,385,000 | 0 | 3.4564 | 705,500,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 24,385,000 | -15,000 | 3.4564 | 705,500,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 24,400,000 | 0 | 3.4585 | 705,500,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 24,400,000 | -30,000 | 3.4585 | 705,500,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 24,430,000 | 0 | 3.4628 | 705,500,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 24,430,000 | 30,000 | 3.4628 | 705,500,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 24,400,000 | 25,000 | 3.4585 | 705,500,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 24,375,000 | 50,000 | 3.4550 | 705,500,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 24,325,000 | 10,000 | 3.4479 | 705,500,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 24,315,000 | -125,000 | 3.4465 | 705,500,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 24,440,000 | -15,000 | 3.4642 | 705,500,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 24,455,000 | 0 | 3.4663 | 705,500,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 24,455,000 | -10,000 | 3.4663 | 705,500,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 24,465,000 | -135,000 | 3.4678 | 705,500,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 24,600,000 | 5,000 | 3.4869 | 705,500,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 24,595,000 | 0 | 3.4862 | 705,500,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 24,595,000 | 0 | 3.4862 | 705,500,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 24,595,000 | -10,000 | 3.4862 | 705,500,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 24,605,000 | 0 | 3.4876 | 705,500,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 24,605,000 | -20,000 | 3.4876 | 705,500,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 24,625,000 | 35,000 | 3.4904 | 705,500,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 24,590,000 | -55,000 | 3.4855 | 705,500,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 24,645,000 | 0 | 3.4933 | 705,500,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 24,645,000 | -5,000 | 3.4933 | 705,500,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 24,650,000 | 5,000 | 3.4940 | 705,500,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 24,645,000 | 0 | 3.4933 | 705,500,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 24,645,000 | 0 | 3.4933 | 705,500,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 24,645,000 | -15,000 | 3.4933 | 705,500,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 24,660,000 | 80,000 | 3.4954 | 705,500,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 24,580,000 | -5,000 | 3.4841 | 705,500,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 24,585,000 | 760,000 | 3.4848 | 705,500,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 23,825,000 | 880,000 | 3.3770 | 705,500,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 22,945,000 | -115,000 | 3.2523 | 705,500,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 23,060,000 | 100,000 | 3.2686 | 705,500,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 22,960,000 | -10,000 | 3.2544 | 705,500,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 22,970,000 | 0 | 3.2558 | 705,500,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 22,970,000 | 60,000 | 3.2558 | 705,500,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 22,910,000 | 105,000 | 3.2473 | 705,500,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 22,805,000 | 25,000 | 3.2325 | 705,500,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 22,780,000 | -5,000 | 3.2289 | 705,500,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 22,785,000 | 20,000 | 3.2296 | 705,500,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 22,765,000 | -10,000 | 3.2268 | 705,500,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 22,775,000 | -5,000 | 3.2282 | 705,500,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 22,780,000 | 30,000 | 3.2289 | 705,500,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 22,750,000 | 55,000 | 3.2247 | 705,500,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 22,695,000 | 0 | 3.2169 | 705,500,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 22,695,000 | 0 | 3.2169 | 705,500,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 22,695,000 | 105,000 | 3.2169 | 705,500,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 22,590,000 | -75,000 | 3.2020 | 705,500,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 22,665,000 | -60,000 | 3.2126 | 705,500,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 22,725,000 | -100,000 | 3.2211 | 705,500,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 22,825,000 | 10,000 | 3.2353 | 705,500,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 22,815,000 | -95,000 | 3.2339 | 705,500,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 22,910,000 | 0 | 3.2473 | 705,500,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 22,910,000 | 105,000 | 3.2473 | 705,500,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 22,805,000 | -60,000 | 3.2325 | 705,500,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 22,865,000 | -80,000 | 3.2410 | 705,500,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 22,945,000 | -15,000 | 3.2523 | 705,500,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 22,960,000 | -45,000 | 3.2544 | 705,500,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 23,005,000 | -90,000 | 3.2608 | 705,500,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 23,095,000 | -30,000 | 3.2736 | 705,500,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 23,125,000 | 25,000 | 3.2778 | 705,500,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 23,100,000 | 5,000 | 3.2743 | 705,500,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 23,095,000 | 5,000 | 3.2736 | 705,500,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 23,090,000 | 345,000 | 3.2729 | 705,500,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 22,745,000 | -15,000 | 3.2240 | 705,500,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 22,760,000 | 75,000 | 3.2261 | 705,500,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 22,685,000 | 5,000 | 3.2155 | 705,500,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 22,680,000 | -10,000 | 3.2147 | 705,500,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 22,690,000 | 170,000 | 3.2162 | 705,500,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 22,520,000 | 70,000 | 3.1921 | 705,500,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 22,450,000 | -155,000 | 3.1821 | 705,500,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 22,605,000 | -265,000 | 3.2041 | 705,500,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 22,870,000 | 310,000 | 3.2417 | 705,500,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 22,560,000 | -290,000 | 3.1977 | 705,500,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 22,850,000 | -1,510,000 | 3.2388 | 705,500,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 24,360,000 | -100,000 | 3.4529 | 705,500,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 24,460,000 | -60,000 | 3.4670 | 705,500,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 24,520,000 | -410,000 | 3.4755 | 705,500,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 24,930,000 | -115,000 | 3.5337 | 705,500,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 25,045,000 | -375,000 | 3.5500 | 705,500,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 25,420,000 | 155,000 | 3.6031 | 705,500,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 25,265,000 | -55,000 | 3.5811 | 705,500,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 25,320,000 | 50,000 | 3.5889 | 705,500,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 25,270,000 | -65,000 | 3.5819 | 705,500,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 25,335,000 | 35,000 | 3.5911 | 705,500,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 25,300,000 | -370,000 | 3.5861 | 705,500,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 25,670,000 | -215,000 | 3.6386 | 705,500,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 25,885,000 | 245,000 | 3.6690 | 705,500,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 25,640,000 | -340,000 | 3.6343 | 705,500,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 25,980,000 | 410,000 | 3.6825 | 705,500,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 25,570,000 | 1,160,000 | 3.6244 | 705,500,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 24,410,000 | 825,000 | 3.4600 | 705,500,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 23,585,000 | -535,000 | 3.3430 | 705,500,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 24,120,000 | 75,000 | 3.4189 | 705,500,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 24,045,000 | 1,255,000 | 3.4082 | 705,500,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 22,790,000 | 400,000 | 3.2303 | 705,500,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 22,390,000 | 110,000 | 3.1736 | 705,500,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 22,280,000 | 50,000 | 3.1580 | 705,500,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 22,230,000 | 105,000 | 3.1510 | 705,500,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 22,125,000 | -385,000 | 3.1361 | 705,500,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 22,510,000 | 520,000 | 3.1906 | 705,500,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 21,990,000 | 5,000 | 3.1169 | 705,500,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 21,985,000 | 30,000 | 3.1162 | 705,500,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 21,955,000 | 175,000 | 3.1120 | 705,500,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 21,780,000 | 11,395,000 | 3.0872 | 705,500,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 10,385,000 | 0 | 1.4720 | 705,500,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 10,385,000 | 1.4720 | 705,500,000 | 2018-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy