LH GROUP LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01978 | 2018-05-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 83,413,002 | -2,000 | 10.4266 | 800,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 83,415,002 | 40,000 | 10.4269 | 800,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 83,375,002 | 138,000 | 10.4219 | 800,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 83,237,002 | 54,000 | 10.4046 | 800,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 83,183,002 | -18,000 | 10.3979 | 800,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 83,201,002 | 188,000 | 10.4001 | 800,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 83,013,002 | -662,000 | 10.3766 | 800,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 83,675,002 | -2,000 | 10.4594 | 800,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 83,677,002 | 176,000 | 10.4596 | 800,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 83,501,002 | -10,000 | 10.4376 | 800,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 83,511,002 | 66,000 | 10.4389 | 800,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 83,445,002 | -232,000 | 10.4306 | 800,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 83,677,002 | -58,000 | 10.4596 | 800,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 83,735,002 | 8,000 | 10.4669 | 800,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 83,727,002 | -46,000 | 10.4659 | 800,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 83,773,002 | -20,000 | 10.4716 | 800,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 83,793,002 | -810,000 | 10.4741 | 800,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 84,603,002 | -102,000 | 10.5754 | 800,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 84,705,002 | 122,000 | 10.5881 | 800,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 84,583,002 | -10,000 | 10.5729 | 800,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 84,593,002 | 8,000 | 10.5741 | 800,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 84,585,002 | 0 | 10.5731 | 800,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 84,585,002 | -60,000 | 10.5731 | 800,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 84,645,002 | -52,000 | 10.5806 | 800,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 84,697,002 | -18,000 | 10.5871 | 800,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 84,715,002 | -276,000 | 10.5894 | 800,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 84,991,002 | 308,000 | 10.6239 | 800,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 84,683,002 | -26,000 | 10.5854 | 800,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 84,709,002 | 298,000 | 10.5886 | 800,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 84,411,002 | 2,000 | 10.5514 | 800,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 84,409,002 | 0 | 10.5511 | 800,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 84,409,002 | -82,000 | 10.5511 | 800,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 84,491,002 | 72,000 | 10.5614 | 800,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 84,419,002 | 8,000 | 10.5524 | 800,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 84,411,002 | 2,000 | 10.5514 | 800,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 84,409,002 | 0 | 10.5511 | 800,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 84,409,002 | 130,000 | 10.5511 | 800,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 84,279,002 | -40,000 | 10.5349 | 800,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 84,319,002 | -26,000 | 10.5399 | 800,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 84,345,002 | -28,000 | 10.5431 | 800,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 84,373,002 | 70,000 | 10.5466 | 800,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 84,303,002 | -102,000 | 10.5379 | 800,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 84,405,002 | 6,000 | 10.5506 | 800,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 84,399,002 | 12,000 | 10.5499 | 800,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 84,387,002 | 62,000 | 10.5484 | 800,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 84,325,002 | 14,000 | 10.5406 | 800,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 84,311,002 | 250,000 | 10.5389 | 800,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 84,061,002 | 0 | 10.5076 | 800,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 84,061,002 | -8,000 | 10.5076 | 800,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 84,069,002 | -2,000 | 10.5086 | 800,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 84,071,002 | -220,000 | 10.5089 | 800,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 84,291,002 | 4,000 | 10.5364 | 800,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 84,287,002 | 0 | 10.5359 | 800,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 84,287,002 | -400,000 | 10.5359 | 800,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 84,687,002 | -30,000 | 10.5859 | 800,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 84,717,002 | -112,000 | 10.5896 | 800,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 84,829,002 | -190,000 | 10.6036 | 800,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 85,019,002 | -8,000 | 10.6274 | 800,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 85,027,002 | 4,000 | 10.6284 | 800,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 85,023,002 | 48,000 | 10.6279 | 800,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 84,975,002 | 116,000 | 10.6219 | 800,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 84,859,002 | 0 | 10.6074 | 800,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 84,859,002 | 130,000 | 10.6074 | 800,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 84,729,002 | 22,000 | 10.5911 | 800,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 84,707,002 | -250,000 | 10.5884 | 800,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 84,957,002 | 642,000 | 10.6196 | 800,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 84,315,002 | -220,000 | 10.5394 | 800,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 84,535,002 | -26,000 | 10.5669 | 800,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 84,561,002 | 0 | 10.5701 | 800,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 84,561,002 | 42,000 | 10.5701 | 800,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 84,519,002 | -24,000 | 10.5649 | 800,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 84,543,002 | 78,000 | 10.5679 | 800,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 84,465,002 | 318,000 | 10.5581 | 800,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 84,147,002 | -20,000 | 10.5184 | 800,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 84,167,002 | 34,000 | 10.5209 | 800,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 84,133,002 | -2,000 | 10.5166 | 800,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 84,135,002 | 64,000 | 10.5169 | 800,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 84,071,002 | -884,000 | 10.5089 | 800,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 84,955,002 | -52,000 | 10.6194 | 800,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 85,007,002 | 12,000 | 10.6259 | 800,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 84,995,002 | 74,000 | 10.6244 | 800,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 84,921,002 | -58,000 | 10.6151 | 800,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 84,979,002 | -56,000 | 10.6224 | 800,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 85,035,002 | 0 | 10.6294 | 800,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 85,035,002 | 0 | 10.6294 | 800,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 85,035,002 | 28,000 | 10.6294 | 800,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 85,007,002 | 96,000 | 10.6259 | 800,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 84,911,002 | 0 | 10.6139 | 800,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 84,911,002 | 4,000 | 10.6139 | 800,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 84,907,002 | 154,000 | 10.6134 | 800,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 84,753,002 | 300,000 | 10.5941 | 800,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 84,453,002 | 19,000 | 10.5566 | 800,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 84,434,002 | -4,000 | 10.5543 | 800,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 84,438,002 | 20,000 | 10.5548 | 800,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 84,418,002 | 96,000 | 10.5523 | 800,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 84,322,002 | 110,000 | 10.5403 | 800,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 84,212,002 | 8,000 | 10.5265 | 800,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 84,204,002 | 20,000 | 10.5255 | 800,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 84,184,002 | -4,000 | 10.5230 | 800,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 84,188,002 | -20,000 | 10.5235 | 800,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 84,208,002 | 80,000 | 10.5260 | 800,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 84,128,002 | 122,000 | 10.5160 | 800,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 84,006,002 | -22,000 | 10.5008 | 800,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 84,028,002 | 8,000 | 10.5035 | 800,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 84,020,002 | 32,000 | 10.5025 | 800,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 83,988,002 | 62,000 | 10.4985 | 800,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 83,926,002 | -6,000 | 10.4908 | 800,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 83,932,002 | 284,000 | 10.4915 | 800,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 83,648,002 | -36,000 | 10.4560 | 800,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 83,684,002 | 16,000 | 10.4605 | 800,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 83,668,002 | -82,000 | 10.4585 | 800,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 83,750,002 | -1,354,000 | 10.4688 | 800,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 85,104,002 | -34,000 | 10.6380 | 800,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 85,138,002 | -6,000 | 10.6423 | 800,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 85,144,002 | -250,000 | 10.6430 | 800,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 85,394,002 | -136,000 | 10.6743 | 800,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 85,530,002 | -40,000 | 10.6913 | 800,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 85,570,002 | -138,000 | 10.6963 | 800,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 85,708,002 | 0 | 10.7135 | 800,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 85,708,002 | -10,000 | 10.7135 | 800,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 85,718,002 | -30,000 | 10.7148 | 800,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 85,748,002 | -190,000 | 10.7185 | 800,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 85,938,002 | 120,000 | 10.7423 | 800,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 85,818,002 | -64,000 | 10.7273 | 800,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 85,882,002 | -296,000 | 10.7353 | 800,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 86,178,002 | -122,000 | 10.7723 | 800,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 86,300,002 | -104,000 | 10.7875 | 800,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 86,404,002 | -206,000 | 10.8005 | 800,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 86,610,002 | -20,000 | 10.8263 | 800,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 86,630,002 | -20,000 | 10.8288 | 800,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 86,650,002 | 100,000 | 10.8313 | 800,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 86,550,002 | -50,000 | 10.8188 | 800,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 86,600,002 | 36,000 | 10.8250 | 800,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 86,564,002 | 152,000 | 10.8205 | 800,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 86,412,002 | -62,000 | 10.8015 | 800,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 86,474,002 | 2,000 | 10.8093 | 800,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 86,472,002 | 468,000 | 10.8090 | 800,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 86,004,002 | 94,000 | 10.7505 | 800,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 85,910,002 | -44,000 | 10.7388 | 800,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 85,954,002 | -118,000 | 10.7443 | 800,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 86,072,002 | -172,000 | 10.7590 | 800,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 86,244,002 | 168,000 | 10.7805 | 800,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 86,076,002 | 24,000 | 10.7595 | 800,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 86,052,002 | 48,000 | 10.7565 | 800,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 86,004,002 | 0 | 10.7505 | 800,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 86,004,002 | -66,000 | 10.7505 | 800,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 86,070,002 | 0 | 10.7588 | 800,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 86,070,002 | 228,000 | 10.7588 | 800,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 85,842,002 | 60,000 | 10.7303 | 800,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 85,782,002 | 126,000 | 10.7228 | 800,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 85,656,002 | 0 | 10.7070 | 800,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 85,656,002 | 2,000 | 10.7070 | 800,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 85,654,002 | -72,000 | 10.7068 | 800,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 85,726,002 | -16,000 | 10.7158 | 800,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 85,742,002 | 42,000 | 10.7178 | 800,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 85,700,002 | 2,000 | 10.7125 | 800,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 85,698,002 | -2,000 | 10.7123 | 800,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 85,700,002 | -6,000 | 10.7125 | 800,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 85,706,002 | 6,000 | 10.7133 | 800,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 85,700,002 | 0 | 10.7125 | 800,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 85,700,002 | 8,000 | 10.7125 | 800,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 85,692,002 | 674,000 | 10.7115 | 800,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 85,018,002 | 52,000 | 10.6273 | 800,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 84,966,002 | 0 | 10.6208 | 800,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 84,966,002 | 94,000 | 10.6208 | 800,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 84,872,002 | 40,000 | 10.6090 | 800,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 84,832,002 | 0 | 10.6040 | 800,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 84,832,002 | 50,000 | 10.6040 | 800,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 84,782,002 | 40,000 | 10.5978 | 800,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 84,742,002 | -6,000 | 10.5928 | 800,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 84,748,002 | -20,000 | 10.5935 | 800,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 84,768,002 | -84,000 | 10.5960 | 800,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 84,852,002 | 0 | 10.6065 | 800,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 84,852,002 | 166,000 | 10.6065 | 800,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 84,686,002 | 206,000 | 10.5858 | 800,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 84,480,002 | -158,000 | 10.5600 | 800,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 84,638,002 | 0 | 10.5798 | 800,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 84,638,002 | -196,000 | 10.5798 | 800,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 84,834,002 | 186,000 | 10.6043 | 800,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 84,648,002 | 74,000 | 10.5810 | 800,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 84,574,002 | 412,000 | 10.5718 | 800,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 84,162,002 | 112,000 | 10.5203 | 800,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 84,050,002 | 356,000 | 10.5063 | 800,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 83,694,002 | 354,000 | 10.4618 | 800,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 83,340,002 | 0 | 10.4175 | 800,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 83,340,002 | -54,000 | 10.4175 | 800,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 83,394,002 | 72,000 | 10.4243 | 800,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 83,322,002 | 0 | 10.4153 | 800,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 83,322,002 | 0 | 10.4153 | 800,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 83,322,002 | 124,000 | 10.4153 | 800,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 83,198,002 | 70,000 | 10.3998 | 800,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 83,128,002 | 32,000 | 10.3910 | 800,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 83,096,002 | 192,000 | 10.3870 | 800,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 82,904,002 | 114,000 | 10.3630 | 800,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 82,790,002 | 120,000 | 10.3488 | 800,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 82,670,002 | 120,000 | 10.3338 | 800,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 82,550,002 | -84,000 | 10.3188 | 800,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 82,634,002 | -18,000 | 10.3293 | 800,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 82,652,002 | 232,000 | 10.3315 | 800,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 82,420,002 | 66,000 | 10.3025 | 800,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 82,354,002 | 136,000 | 10.2943 | 800,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 82,218,002 | -6,000 | 10.2773 | 800,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 82,224,002 | 140,000 | 10.2780 | 800,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 82,084,002 | 18,000 | 10.2605 | 800,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 82,066,002 | -4,000 | 10.2583 | 800,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 82,070,002 | 0 | 10.2588 | 800,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 82,070,002 | -12,000 | 10.2588 | 800,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 82,082,002 | 160,000 | 10.2603 | 800,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 81,922,002 | 56,000 | 10.2403 | 800,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 81,866,002 | 136,000 | 10.2333 | 800,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 81,730,002 | 168,000 | 10.2163 | 800,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 81,562,002 | 176,000 | 10.1953 | 800,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 81,386,002 | 38,000 | 10.1733 | 800,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 81,348,002 | -74,000 | 10.1685 | 800,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 81,422,002 | 66,000 | 10.1778 | 800,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 81,356,002 | 248,000 | 10.1695 | 800,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 81,108,002 | 140,000 | 10.1385 | 800,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 80,968,002 | 144,000 | 10.1210 | 800,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 80,824,002 | 206,000 | 10.1030 | 800,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 80,618,002 | -772,000 | 10.0773 | 800,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 81,390,002 | 152,000 | 10.1738 | 800,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 81,238,002 | 366,000 | 10.1548 | 800,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 80,872,002 | 1,662,000 | 10.1090 | 800,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 79,210,002 | 1,834,000 | 9.9013 | 800,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 77,376,002 | 956,000 | 9.6720 | 800,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 76,420,002 | 630,000 | 9.5525 | 800,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 75,790,002 | 138,000 | 9.4738 | 800,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 75,652,002 | 558,000 | 9.4565 | 800,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 75,094,002 | 208,000 | 9.3868 | 800,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 74,886,002 | 188,000 | 9.3608 | 800,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 74,698,002 | 122,000 | 9.3373 | 800,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 74,576,002 | 56,000 | 9.3220 | 800,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 74,520,002 | 302,000 | 9.3150 | 800,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 74,218,002 | 182,000 | 9.2773 | 800,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 74,036,002 | 160,000 | 9.2545 | 800,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 73,876,002 | 556,000 | 9.2345 | 800,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 73,320,002 | 66,000 | 9.1650 | 800,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 73,254,002 | 418,000 | 9.1568 | 800,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 72,836,002 | 118,000 | 9.1045 | 800,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 72,718,002 | 72,000 | 9.0898 | 800,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 72,646,002 | 362,000 | 9.0808 | 800,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 72,284,002 | 272,000 | 9.0355 | 800,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 72,012,002 | 392,000 | 9.0015 | 800,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 71,620,002 | 148,000 | 8.9525 | 800,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 71,472,002 | 686,000 | 8.9340 | 800,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 70,786,002 | 200,000 | 8.8483 | 800,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 70,586,002 | 16,000 | 8.8233 | 800,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 70,570,002 | 100,000 | 8.8213 | 800,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 70,470,002 | -4,000 | 8.8088 | 800,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 70,474,002 | -22,000 | 8.8093 | 800,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 70,496,002 | -240,000 | 8.8120 | 800,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 70,736,002 | 74,000 | 8.8420 | 800,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 70,662,002 | 120,000 | 8.8328 | 800,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 70,542,002 | 1,130,000 | 8.8178 | 800,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 69,412,002 | 196,000 | 8.6765 | 800,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 69,216,002 | 120,000 | 8.6520 | 800,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 69,096,002 | 122,000 | 8.6370 | 800,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 68,974,002 | 124,000 | 8.6218 | 800,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 68,850,002 | 336,000 | 8.6063 | 800,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 68,514,002 | -10,000 | 8.5643 | 800,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 68,524,002 | 2,000 | 8.5655 | 800,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 68,522,002 | 12,000 | 8.5653 | 800,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 68,510,002 | 120,000 | 8.5638 | 800,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 68,390,002 | 50,000 | 8.5488 | 800,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 68,340,002 | 146,000 | 8.5425 | 800,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 68,194,002 | 0 | 8.5243 | 800,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 68,194,002 | 110,000 | 8.5243 | 800,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 68,084,002 | 70,000 | 8.5105 | 800,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 68,014,002 | 70,000 | 8.5018 | 800,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 67,944,002 | -170,000 | 8.4930 | 800,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 68,114,002 | 138,000 | 8.5143 | 800,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 67,976,002 | 236,000 | 8.4970 | 800,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 67,740,002 | 178,000 | 8.4675 | 800,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 67,562,002 | 272,000 | 8.4453 | 800,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 67,290,002 | 48,000 | 8.4113 | 800,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 67,242,002 | -2,000 | 8.4053 | 800,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 67,244,002 | 94,000 | 8.4055 | 800,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 67,150,002 | 56,000 | 8.3938 | 800,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 67,094,002 | 164,000 | 8.3868 | 800,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 66,930,002 | 86,000 | 8.3663 | 800,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 66,844,002 | 122,000 | 8.3555 | 800,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 66,722,002 | -98,000 | 8.3403 | 800,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 66,820,002 | 286,000 | 8.3525 | 800,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 66,534,002 | 100,000 | 8.3168 | 800,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 66,434,002 | 42,000 | 8.3043 | 800,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 66,392,002 | -54,000 | 8.2990 | 800,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 66,446,002 | -80,000 | 8.3058 | 800,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 66,526,002 | 16,000 | 8.3158 | 800,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 66,510,002 | -2,000 | 8.3138 | 800,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 66,512,002 | 20,000 | 8.3140 | 800,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 66,492,002 | -24,000 | 8.3115 | 800,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 66,516,002 | -14,000 | 8.3145 | 800,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 66,530,002 | 6,000 | 8.3163 | 800,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 66,524,002 | -2,000 | 8.3155 | 800,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 66,526,002 | -4,000 | 8.3158 | 800,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 66,530,002 | -2,000 | 8.3163 | 800,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 66,532,002 | -22,000 | 8.3165 | 800,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 66,554,002 | 92,000 | 8.3193 | 800,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 66,462,002 | -32,000 | 8.3078 | 800,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 66,494,002 | -122,000 | 8.3118 | 800,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 66,616,002 | -124,000 | 8.3270 | 800,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 66,740,002 | -50,000 | 8.3425 | 800,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 66,790,002 | 12,000 | 8.3488 | 800,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 66,778,002 | 24,000 | 8.3473 | 800,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 66,754,002 | -454,000 | 8.3443 | 800,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 67,208,002 | 78,000 | 8.4010 | 800,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 67,130,002 | -180,000 | 8.3913 | 800,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 67,310,002 | 110,000 | 8.4138 | 800,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 67,200,002 | 364,000 | 8.4000 | 800,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 66,836,002 | 14,000 | 8.3545 | 800,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 66,822,002 | 124,000 | 8.3528 | 800,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 66,698,002 | 54,000 | 8.3373 | 800,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 66,644,002 | 70,000 | 8.3305 | 800,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 66,574,002 | 144,000 | 8.3218 | 800,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 66,430,002 | 204,000 | 8.3038 | 800,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 66,226,002 | 330,000 | 8.2783 | 800,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 65,896,002 | 174,000 | 8.2370 | 800,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 65,722,002 | 192,000 | 8.2153 | 800,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 65,530,002 | 22,000 | 8.1913 | 800,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 65,508,002 | 324,000 | 8.1885 | 800,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 65,184,002 | -142,000 | 8.1480 | 800,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 65,326,002 | 6,000 | 8.1658 | 800,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 65,320,002 | -14,000 | 8.1650 | 800,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 65,334,002 | 38,000 | 8.1668 | 800,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 65,296,002 | 398,000 | 8.1620 | 800,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 64,898,002 | -78,000 | 8.1123 | 800,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 64,976,002 | -22,000 | 8.1220 | 800,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 64,998,002 | 28,000 | 8.1248 | 800,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 64,970,002 | -4,000 | 8.1213 | 800,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 64,974,002 | -6,000 | 8.1218 | 800,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 64,980,002 | -100,000 | 8.1225 | 800,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 65,080,002 | 4,000 | 8.1350 | 800,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 65,076,002 | -4,000 | 8.1345 | 800,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 65,080,002 | -12,000 | 8.1350 | 800,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 65,092,002 | 4,000 | 8.1365 | 800,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 65,088,002 | 24,000 | 8.1360 | 800,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 65,064,002 | -38,000 | 8.1330 | 800,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 65,102,002 | 0 | 8.1378 | 800,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 65,102,002 | 196,000 | 8.1378 | 800,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 64,906,002 | 0 | 8.1133 | 800,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 64,906,002 | 38,000 | 8.1133 | 800,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 64,868,002 | 68,000 | 8.1085 | 800,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 64,800,002 | 50,000 | 8.1000 | 800,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 64,750,002 | -10,000 | 8.0938 | 800,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 64,760,002 | 154,000 | 8.0950 | 800,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 64,606,002 | 734,000 | 8.0758 | 800,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 63,872,002 | 86,000 | 7.9840 | 800,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 63,786,002 | -316,000 | 7.9733 | 800,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 64,102,002 | 246,000 | 8.0128 | 800,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 63,856,002 | 46,000 | 7.9820 | 800,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 63,810,002 | 98,000 | 7.9763 | 800,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 63,712,002 | 56,000 | 7.9640 | 800,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 63,656,002 | 40,000 | 7.9570 | 800,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 63,616,002 | 26,000 | 7.9520 | 800,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 63,590,002 | 100,000 | 7.9488 | 800,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 63,490,002 | 4,000 | 7.9363 | 800,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 63,486,002 | -220,000 | 7.9358 | 800,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 63,706,002 | 10,000 | 7.9633 | 800,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 63,696,002 | -34,000 | 7.9620 | 800,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 63,730,002 | 0 | 7.9663 | 800,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 63,730,002 | 22,000 | 7.9663 | 800,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 63,708,002 | 72,000 | 7.9635 | 800,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 63,636,002 | 0 | 7.9545 | 800,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 63,636,002 | 10,000 | 7.9545 | 800,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 63,626,002 | 42,000 | 7.9533 | 800,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 63,584,002 | -2,000 | 7.9480 | 800,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 63,586,002 | -46,000 | 7.9483 | 800,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 63,632,002 | 976,000 | 7.9540 | 800,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 62,656,002 | 78,000 | 7.8320 | 800,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 62,578,002 | 2,000 | 7.8223 | 800,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 62,576,002 | 84,000 | 7.8220 | 800,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 62,492,002 | 174,000 | 7.8115 | 800,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 62,318,002 | 74,000 | 7.7898 | 800,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 62,244,002 | 2,000 | 7.7805 | 800,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 62,242,002 | -38,000 | 7.7803 | 800,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 62,280,002 | -46,000 | 7.7850 | 800,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 62,326,002 | 0 | 7.7908 | 800,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 62,326,002 | 6,000 | 7.7908 | 800,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 62,320,002 | 32,000 | 7.7900 | 800,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 62,288,002 | 0 | 7.7860 | 800,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 62,288,002 | 0 | 7.7860 | 800,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 62,288,002 | 0 | 7.7860 | 800,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 62,288,002 | 280,000 | 7.7860 | 800,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 62,008,002 | -38,000 | 7.7510 | 800,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 62,046,002 | 36,000 | 7.7558 | 800,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 62,010,002 | 10,000 | 7.7513 | 800,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 62,000,002 | 0 | 7.7500 | 800,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 62,000,002 | 212,000 | 7.7500 | 800,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 61,788,002 | -128,000 | 7.7235 | 800,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 61,916,002 | -108,000 | 7.7395 | 800,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 62,024,002 | 0 | 7.7530 | 800,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 62,024,002 | 96,000 | 7.7530 | 800,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 61,928,002 | -186,000 | 7.7410 | 800,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 62,114,002 | -44,000 | 7.7643 | 800,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 62,158,002 | -8,000 | 7.7698 | 800,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 62,166,002 | -38,000 | 7.7708 | 800,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 62,204,002 | 30,000 | 7.7755 | 800,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 62,174,002 | 12,000 | 7.7718 | 800,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 62,162,002 | 24,000 | 7.7703 | 800,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 62,138,002 | -28,000 | 7.7673 | 800,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 62,166,002 | -148,000 | 7.7708 | 800,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 62,314,002 | 0 | 7.7893 | 800,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 62,314,002 | 38,000 | 7.7893 | 800,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 62,276,002 | 436,000 | 7.7845 | 800,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 61,840,002 | 192,000 | 7.7300 | 800,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 61,648,002 | 92,000 | 7.7060 | 800,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 61,556,002 | 158,000 | 7.6945 | 800,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 61,398,002 | -18,000 | 7.6748 | 800,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 61,416,002 | -22,000 | 7.6770 | 800,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 61,438,002 | -100,000 | 7.6798 | 800,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 61,538,002 | -8,000 | 7.6923 | 800,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 61,546,002 | -386,000 | 7.6933 | 800,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 61,932,002 | 144,000 | 7.7415 | 800,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 61,788,002 | 4,000 | 7.7235 | 800,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 61,784,002 | -2,000 | 7.7230 | 800,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 61,786,002 | 166,000 | 7.7233 | 800,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 61,620,002 | -170,000 | 7.7025 | 800,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 61,790,002 | -56,000 | 7.7238 | 800,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 61,846,002 | -268,000 | 7.7308 | 800,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 62,114,002 | -232,000 | 7.7643 | 800,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 62,346,002 | 14,000 | 7.7933 | 800,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 62,332,002 | -10,000 | 7.7915 | 800,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 62,342,002 | 24,000 | 7.7928 | 800,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 62,318,002 | 42,000 | 7.7898 | 800,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 62,276,002 | 14,000 | 7.7845 | 800,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 62,262,002 | -10,000 | 7.7828 | 800,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 62,272,002 | 4,000 | 7.7840 | 800,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 62,268,002 | 72,000 | 7.7835 | 800,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 62,196,002 | -12,000 | 7.7745 | 800,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 62,208,002 | 34,000 | 7.7760 | 800,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 62,174,002 | 0 | 7.7718 | 800,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 62,174,002 | 28,000 | 7.7718 | 800,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 62,146,002 | -42,000 | 7.7683 | 800,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 62,188,002 | 0 | 7.7735 | 800,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 62,188,002 | -4,000 | 7.7735 | 800,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 62,192,002 | 32,000 | 7.7740 | 800,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 62,160,002 | -22,000 | 7.7700 | 800,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 62,182,002 | -132,000 | 7.7728 | 800,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 62,314,002 | -6,000 | 7.7893 | 800,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 62,320,002 | 0 | 7.7900 | 800,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 62,320,002 | 0 | 7.7900 | 800,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 62,320,002 | 6,000 | 7.7900 | 800,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 62,314,002 | -42,000 | 7.7893 | 800,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 62,356,002 | -102,000 | 7.7945 | 800,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 62,458,002 | 12,000 | 7.8073 | 800,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 62,446,002 | -10,000 | 7.8058 | 800,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 62,456,002 | 0 | 7.8070 | 800,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 62,456,002 | -56,000 | 7.8070 | 800,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 62,512,002 | 18,000 | 7.8140 | 800,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 62,494,002 | 4,000 | 7.8118 | 800,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 62,490,002 | -10,000 | 7.8113 | 800,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 62,500,002 | -2,000 | 7.8125 | 800,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 62,502,002 | 12,000 | 7.8128 | 800,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 62,490,002 | 58,000 | 7.8113 | 800,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 62,432,002 | 154,000 | 7.8040 | 800,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 62,278,002 | 226,000 | 7.7848 | 800,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 62,052,002 | -12,000 | 7.7565 | 800,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 62,064,002 | 12,000 | 7.7580 | 800,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 62,052,002 | 0 | 7.7565 | 800,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 62,052,002 | 64,000 | 7.7565 | 800,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 61,988,002 | 96,000 | 7.7485 | 800,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 61,892,002 | 194,000 | 7.7365 | 800,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 61,698,002 | -30,000 | 7.7123 | 800,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 61,728,002 | 80,000 | 7.7160 | 800,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 61,648,002 | -20,000 | 7.7060 | 800,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 61,668,002 | 2,000 | 7.7085 | 800,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 61,666,002 | 26,000 | 7.7083 | 800,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 61,640,002 | 0 | 7.7050 | 800,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 61,640,002 | -14,000 | 7.7050 | 800,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 61,654,002 | -30,000 | 7.7068 | 800,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 61,684,002 | 132,000 | 7.7105 | 800,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 61,552,002 | -120,000 | 7.6940 | 800,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 61,672,002 | 78,000 | 7.7090 | 800,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 61,594,002 | 4,000 | 7.6993 | 800,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 61,590,002 | 22,000 | 7.6988 | 800,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 61,568,002 | 58,000 | 7.6960 | 800,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 61,510,002 | 232,000 | 7.6888 | 800,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 61,278,002 | 228,000 | 7.6598 | 800,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 61,050,002 | 22,000 | 7.6313 | 800,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 61,028,002 | -48,000 | 7.6285 | 800,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 61,076,002 | 158,000 | 7.6345 | 800,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 60,918,002 | 112,000 | 7.6148 | 800,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 60,806,002 | -64,000 | 7.6008 | 800,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 60,870,002 | -52,000 | 7.6088 | 800,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 60,922,002 | 98,000 | 7.6153 | 800,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 60,824,002 | 80,000 | 7.6030 | 800,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 60,744,002 | 118,000 | 7.5930 | 800,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 60,626,002 | 82,000 | 7.5783 | 800,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 60,544,002 | 102,000 | 7.5680 | 800,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 60,442,002 | -408,000 | 7.5553 | 800,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 60,850,002 | 26,000 | 7.6063 | 800,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 60,824,002 | -2,000 | 7.6030 | 800,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 60,826,002 | -52,000 | 7.6033 | 800,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 60,878,002 | -22,000 | 7.6098 | 800,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 60,900,002 | 446,000 | 7.6125 | 800,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 60,454,002 | 10,000 | 7.5568 | 800,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 60,444,002 | -10,000 | 7.5555 | 800,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 60,454,002 | -118,000 | 7.5568 | 800,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 60,572,002 | -48,000 | 7.5715 | 800,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 60,620,002 | -8,000 | 7.5775 | 800,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 60,628,002 | -12,000 | 7.5785 | 800,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 60,640,002 | -6,000 | 7.5800 | 800,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 60,646,002 | -146,000 | 7.5808 | 800,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 60,792,002 | -186,000 | 7.5990 | 800,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 60,978,002 | -46,000 | 7.6223 | 800,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 61,024,002 | -54,000 | 7.6280 | 800,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 61,078,002 | -30,000 | 7.6348 | 800,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 61,108,002 | -8,000 | 7.6385 | 800,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 61,116,002 | -50,000 | 7.6395 | 800,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 61,166,002 | -70,000 | 7.6458 | 800,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 61,236,002 | -22,000 | 7.6545 | 800,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 61,258,002 | -34,000 | 7.6573 | 800,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 61,292,002 | -880,000 | 7.6615 | 800,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 62,172,002 | -2,000 | 7.7715 | 800,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 62,174,002 | 88,000 | 7.7718 | 800,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 62,086,002 | -2,000 | 7.7608 | 800,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 62,088,002 | 48,000 | 7.7610 | 800,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 62,040,002 | 12,000 | 7.7550 | 800,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 62,028,002 | 1,446,000 | 7.7535 | 800,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 60,582,002 | -128,000 | 7.5728 | 800,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 60,710,002 | -2,000 | 7.5888 | 800,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 60,712,002 | 20,000 | 7.5890 | 800,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 60,692,002 | 2,000 | 7.5865 | 800,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 60,690,002 | 8,000 | 7.5863 | 800,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 60,682,002 | -34,000 | 7.5853 | 800,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 60,716,002 | 78,000 | 7.5895 | 800,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 60,638,002 | 584,000 | 7.5798 | 800,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 60,054,002 | -12,000 | 7.5068 | 800,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 60,066,002 | -24,000 | 7.5083 | 800,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 60,090,002 | 0 | 7.5113 | 800,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 60,090,002 | -136,000 | 7.5113 | 800,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 60,226,002 | -62,000 | 7.5283 | 800,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 60,288,002 | -6,000 | 7.5360 | 800,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 60,294,002 | 24,000 | 7.5368 | 800,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 60,270,002 | -6,000 | 7.5338 | 800,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 60,276,002 | -2,000 | 7.5345 | 800,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 60,278,002 | 0 | 7.5348 | 800,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 60,278,002 | 36,000 | 7.5348 | 800,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 60,242,002 | -18,000 | 7.5303 | 800,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 60,260,002 | -126,000 | 7.5325 | 800,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 60,386,002 | 16,000 | 7.5483 | 800,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 60,370,002 | 46,000 | 7.5463 | 800,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 60,324,002 | 16,000 | 7.5405 | 800,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 60,308,002 | 30,000 | 7.5385 | 800,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 60,278,002 | -16,000 | 7.5348 | 800,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 60,294,002 | 138,000 | 7.5368 | 800,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 60,156,002 | 2,000 | 7.5195 | 800,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 60,154,002 | 28,000 | 7.5193 | 800,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 60,126,002 | -112,000 | 7.5158 | 800,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 60,238,002 | -20,000 | 7.5298 | 800,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 60,258,002 | -42,000 | 7.5323 | 800,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 60,300,002 | 36,000 | 7.5375 | 800,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 60,264,002 | -16,000 | 7.5330 | 800,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 60,280,002 | -80,000 | 7.5350 | 800,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 60,360,002 | -158,000 | 7.5450 | 800,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 60,518,002 | -184,000 | 7.5648 | 800,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 60,702,002 | 44,000 | 7.5878 | 800,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 60,658,002 | 12,000 | 7.5823 | 800,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 60,646,002 | 0 | 7.5808 | 800,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 60,646,002 | -148,000 | 7.5808 | 800,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 60,794,002 | -6,000 | 7.5993 | 800,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 60,800,002 | 58,000 | 7.6000 | 800,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 60,742,002 | -52,000 | 7.5928 | 800,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 60,794,002 | 194,000 | 7.5993 | 800,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 60,600,002 | -10,000 | 7.5750 | 800,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 60,610,002 | -22,000 | 7.5763 | 800,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 60,632,002 | 14,000 | 7.5790 | 800,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 60,618,002 | -8,000 | 7.5773 | 800,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 60,626,002 | 2,000 | 7.5783 | 800,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 60,624,002 | 6,000 | 7.5780 | 800,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 60,618,002 | -6,000 | 7.5773 | 800,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 60,624,002 | -20,000 | 7.5780 | 800,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 60,644,002 | -40,000 | 7.5805 | 800,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 60,684,002 | 290,000 | 7.5855 | 800,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 60,394,002 | -8,000 | 7.5493 | 800,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 60,402,002 | 18,000 | 7.5503 | 800,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 60,384,002 | 32,000 | 7.5480 | 800,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 60,352,002 | 102,000 | 7.5440 | 800,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 60,250,002 | 2,000 | 7.5313 | 800,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 60,248,002 | 12,000 | 7.5310 | 800,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 60,236,002 | 30,000 | 7.5295 | 800,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 60,206,002 | -914,000 | 7.5258 | 800,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 61,120,002 | -96,000 | 7.6400 | 800,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 61,216,002 | 52,000 | 7.6520 | 800,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 61,164,002 | 68,000 | 7.6455 | 800,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 61,096,002 | -30,000 | 7.6370 | 800,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 61,126,002 | 92,000 | 7.6408 | 800,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 61,034,002 | -10,000 | 7.6293 | 800,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 61,044,002 | 32,000 | 7.6305 | 800,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 61,012,002 | -154,000 | 7.6265 | 800,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 61,166,002 | 244,000 | 7.6458 | 800,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 60,922,002 | 30,000 | 7.6153 | 800,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 60,892,002 | 1,258,000 | 7.6115 | 800,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 59,634,002 | -234,000 | 7.4543 | 800,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 59,868,002 | 4,000 | 7.4835 | 800,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 59,864,002 | -172,000 | 7.4830 | 800,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 60,036,002 | 24,000 | 7.5045 | 800,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 60,012,002 | 0 | 7.5015 | 800,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 60,012,002 | -38,000 | 7.5015 | 800,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 60,050,002 | 72,000 | 7.5063 | 800,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 59,978,002 | -5,274,000 | 7.4973 | 800,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 65,252,002 | 42,000 | 8.1565 | 800,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 65,210,002 | 50,000 | 8.1513 | 800,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 65,160,002 | -288,000 | 8.1450 | 800,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 65,448,002 | -190,000 | 8.1810 | 800,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 65,638,002 | -54,000 | 8.2048 | 800,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 65,692,002 | -172,000 | 8.2115 | 800,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 65,864,002 | 550,000 | 8.2330 | 800,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 65,314,002 | 78,000 | 8.1643 | 800,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 65,236,002 | 98,000 | 8.1545 | 800,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 65,138,002 | 98,000 | 8.1423 | 800,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 65,040,002 | 38,000 | 8.1300 | 800,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 65,002,002 | 86,000 | 8.1253 | 800,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 64,916,002 | 424,000 | 8.1145 | 800,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 64,492,002 | 60,000 | 8.0615 | 800,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 64,432,002 | -166,000 | 8.0540 | 800,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 64,598,002 | -248,000 | 8.0748 | 800,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 64,846,002 | 50,000 | 8.1058 | 800,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 64,796,002 | -668,000 | 8.0995 | 800,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 65,464,002 | 544,000 | 8.1830 | 800,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 64,920,002 | -16,000 | 8.1150 | 800,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 64,936,002 | -58,000 | 8.1170 | 800,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 64,994,002 | 902,000 | 8.1243 | 800,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 64,092,002 | 60,000 | 8.0115 | 800,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 64,032,002 | -46,000 | 8.0040 | 800,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 64,078,002 | -68,000 | 8.0098 | 800,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 64,146,002 | -60,000 | 8.0183 | 800,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 64,206,002 | -214,000 | 8.0258 | 800,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 64,420,002 | -348,000 | 8.0525 | 800,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 64,768,002 | -520,000 | 8.0960 | 800,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 65,288,002 | -98,000 | 8.1610 | 800,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 65,386,002 | -4,000 | 8.1733 | 800,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 65,390,002 | -94,000 | 8.1738 | 800,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 65,484,002 | -172,000 | 8.1855 | 800,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 65,656,002 | 50,000 | 8.2070 | 800,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 65,606,002 | 110,000 | 8.2008 | 800,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 65,496,002 | -42,000 | 8.1870 | 800,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 65,538,002 | -98,000 | 8.1923 | 800,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 65,636,002 | 850,000 | 8.2045 | 800,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 64,786,002 | -98,000 | 8.0983 | 800,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 64,884,002 | 242,000 | 8.1105 | 800,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 64,642,002 | 10,000 | 8.0803 | 800,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 64,632,002 | -80,000 | 8.0790 | 800,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 64,712,002 | 94,000 | 8.0890 | 800,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 64,618,002 | 322,000 | 8.0773 | 800,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 64,296,002 | -32,000 | 8.0370 | 800,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 64,328,002 | -2,000 | 8.0410 | 800,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 64,330,002 | 30,000 | 8.0413 | 800,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 64,300,002 | -56,000 | 8.0375 | 800,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 64,356,002 | 18,000 | 8.0445 | 800,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 64,338,002 | 80,000 | 8.0423 | 800,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 64,258,002 | -22,000 | 8.0323 | 800,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 64,280,002 | 136,000 | 8.0350 | 800,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 64,144,002 | 8,000 | 8.0180 | 800,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 64,136,002 | 142,000 | 8.0170 | 800,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 63,994,002 | 310,000 | 7.9993 | 800,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 63,684,002 | 98,000 | 7.9605 | 800,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 63,586,002 | -18,000 | 7.9483 | 800,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 63,604,002 | 254,000 | 7.9505 | 800,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 63,350,002 | 26,000 | 7.9188 | 800,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 63,324,002 | 214,000 | 7.9155 | 800,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 63,110,002 | 284,000 | 7.8888 | 800,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 62,826,002 | 6,000 | 7.8533 | 800,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 62,820,002 | -662,000 | 7.8525 | 800,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 63,482,002 | 38,000 | 7.9353 | 800,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 63,444,002 | -172,000 | 7.9305 | 800,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 63,616,002 | -28,000 | 7.9520 | 800,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 63,644,002 | -18,000 | 7.9555 | 800,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 63,662,002 | -4,000 | 7.9578 | 800,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 63,666,002 | -30,000 | 7.9583 | 800,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 63,696,002 | 0 | 7.9620 | 800,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 63,696,002 | -30,000 | 7.9620 | 800,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 63,726,002 | 0 | 7.9658 | 800,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 63,726,002 | -106,000 | 7.9658 | 800,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 63,832,002 | 30,000 | 7.9790 | 800,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 63,802,002 | -60,000 | 7.9753 | 800,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 63,862,002 | 140,000 | 7.9828 | 800,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 63,722,002 | -44,000 | 7.9653 | 800,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 63,766,002 | -506,000 | 7.9708 | 800,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 64,272,002 | 0 | 8.0340 | 800,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 64,272,002 | -176,000 | 8.0340 | 800,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 64,448,002 | -58,000 | 8.0560 | 800,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 64,506,002 | -204,000 | 8.0633 | 800,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 64,710,002 | -22,000 | 8.0888 | 800,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 64,732,002 | -54,000 | 8.0915 | 800,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 64,786,002 | -10,000 | 8.0983 | 800,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 64,796,002 | -240,000 | 8.0995 | 800,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 65,036,002 | -54,000 | 8.1295 | 800,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 65,090,002 | -218,000 | 8.1363 | 800,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 65,308,002 | 0 | 8.1635 | 800,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 65,308,002 | 0 | 8.1635 | 800,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 65,308,002 | -26,000 | 8.1635 | 800,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 65,334,002 | 36,000 | 8.1668 | 800,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 65,298,002 | -4,000 | 8.1623 | 800,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 65,302,002 | -258,000 | 8.1628 | 800,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 65,560,002 | -300,000 | 8.1950 | 800,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 65,860,002 | 70,000 | 8.2325 | 800,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 65,790,002 | -122,000 | 8.2238 | 800,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 65,912,002 | -92,000 | 8.2390 | 800,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 66,004,002 | -240,000 | 8.2505 | 800,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 66,244,002 | -50,000 | 8.2805 | 800,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 66,294,002 | -168,000 | 8.2868 | 800,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 66,462,002 | -208,000 | 8.3078 | 800,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 66,670,002 | -60,000 | 8.3338 | 800,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 66,730,002 | -2,000 | 8.3413 | 800,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 66,732,002 | -8,000 | 8.3415 | 800,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 66,740,002 | 4,000 | 8.3425 | 800,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 66,736,002 | 10,000 | 8.3420 | 800,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 66,726,002 | 110,000 | 8.3408 | 800,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 66,616,002 | 22,000 | 8.3270 | 800,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 66,594,002 | -68,000 | 8.3243 | 800,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 66,662,002 | 136,000 | 8.3328 | 800,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 66,526,002 | 60,000 | 8.3158 | 800,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 66,466,002 | 96,000 | 8.3083 | 800,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 66,370,002 | 116,000 | 8.2963 | 800,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 66,254,002 | 86,000 | 8.2818 | 800,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 66,168,002 | 4,000 | 8.2710 | 800,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 66,164,002 | -4,320,000 | 8.2705 | 800,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 70,484,002 | -4,000 | 8.8105 | 800,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 70,488,002 | 2,000 | 8.8110 | 800,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 70,486,002 | -54,000 | 8.8108 | 800,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 70,540,002 | 140,000 | 8.8175 | 800,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 70,400,002 | -550,000 | 8.8000 | 800,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 70,950,002 | -30,000 | 8.8688 | 800,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 70,980,002 | -178,000 | 8.8725 | 800,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 71,158,002 | 8,000 | 8.8948 | 800,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 71,150,002 | -2,000 | 8.8938 | 800,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 71,152,002 | -28,000 | 8.8940 | 800,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 71,180,002 | -128,000 | 8.8975 | 800,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 71,308,002 | 0 | 8.9135 | 800,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 71,308,002 | -34,000 | 8.9135 | 800,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 71,342,002 | -84,000 | 8.9178 | 800,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 71,426,002 | 0 | 8.9283 | 800,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 71,426,002 | -26,000 | 8.9283 | 800,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 71,452,002 | -136,000 | 8.9315 | 800,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 71,588,002 | 34,000 | 8.9485 | 800,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 71,554,002 | 4,000 | 8.9443 | 800,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 71,550,002 | -8,000 | 8.9438 | 800,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 71,558,002 | -50,000 | 8.9448 | 800,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 71,608,002 | 4,000 | 8.9510 | 800,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 71,604,002 | -326,000 | 8.9505 | 800,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 71,930,002 | -50,000 | 8.9913 | 800,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 71,980,002 | -14,000 | 8.9975 | 800,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 71,994,002 | 12,000 | 8.9993 | 800,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 71,982,002 | -2,000 | 8.9978 | 800,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 71,984,002 | 160,000 | 8.9980 | 800,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 71,824,002 | 40,000 | 8.9780 | 800,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 71,784,002 | -18,000 | 8.9730 | 800,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 71,802,002 | 30,000 | 8.9753 | 800,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 71,772,002 | 14,000 | 8.9715 | 800,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 71,758,002 | 46,000 | 8.9698 | 800,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 71,712,002 | -162,000 | 8.9640 | 800,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 71,874,002 | -12,000 | 8.9843 | 800,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 71,886,002 | 0 | 8.9858 | 800,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 71,886,002 | -12,000 | 8.9858 | 800,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 71,898,002 | -4,000 | 8.9873 | 800,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 71,902,002 | 8,000 | 8.9878 | 800,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 71,894,002 | 16,000 | 8.9868 | 800,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 71,878,002 | -80,000 | 8.9848 | 800,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 71,958,002 | 14,000 | 8.9948 | 800,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 71,944,002 | 16,000 | 8.9930 | 800,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 71,928,002 | 2,000 | 8.9910 | 800,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 71,926,002 | 124,000 | 8.9908 | 800,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 71,802,002 | -16,000 | 8.9753 | 800,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 71,818,002 | 18,000 | 8.9773 | 800,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 71,800,002 | 102,000 | 8.9750 | 800,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 71,698,002 | 22,000 | 8.9623 | 800,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 71,676,002 | 24,000 | 8.9595 | 800,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 71,652,002 | -40,000 | 8.9565 | 800,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 71,692,002 | -108,000 | 8.9615 | 800,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 71,800,002 | -32,000 | 8.9750 | 800,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 71,832,002 | -142,000 | 8.9790 | 800,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 71,974,002 | -10,000 | 8.9968 | 800,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 71,984,002 | -6,000 | 8.9980 | 800,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 71,990,002 | -168,000 | 8.9988 | 800,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 72,158,002 | 6,000 | 9.0198 | 800,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 72,152,002 | 6,000 | 9.0190 | 800,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 72,146,002 | 6,000 | 9.0183 | 800,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 72,140,002 | -32,000 | 9.0175 | 800,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 72,172,002 | -60,000 | 9.0215 | 800,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 72,232,002 | -6,000 | 9.0290 | 800,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 72,238,002 | 6,000 | 9.0298 | 800,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 72,232,002 | 0 | 9.0290 | 800,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 72,232,002 | 2,000 | 9.0290 | 800,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 72,230,002 | -40,000 | 9.0288 | 800,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 72,270,002 | -194,000 | 9.0338 | 800,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 72,464,002 | 52,000 | 9.0580 | 800,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 72,412,002 | -140,000 | 9.0515 | 800,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 72,552,002 | -260,000 | 9.0690 | 800,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 72,812,002 | -32,000 | 9.1015 | 800,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 72,844,002 | -6,000 | 9.1055 | 800,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 72,850,002 | 8,000 | 9.1063 | 800,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 72,842,002 | -76,000 | 9.1053 | 800,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 72,918,002 | 0 | 9.1148 | 800,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 72,918,002 | -22,000 | 9.1148 | 800,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 72,940,002 | -36,000 | 9.1175 | 800,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 72,976,002 | -58,000 | 9.1220 | 800,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 73,034,002 | -56,000 | 9.1293 | 800,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 73,090,002 | -264,000 | 9.1363 | 800,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 73,354,002 | -22,000 | 9.1693 | 800,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 73,376,002 | -134,000 | 9.1720 | 800,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 73,510,002 | -6,000 | 9.1888 | 800,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 73,516,002 | -108,000 | 9.1895 | 800,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 73,624,002 | 34,000 | 9.2030 | 800,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 73,590,002 | -342,000 | 9.1988 | 800,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 73,932,002 | -326,000 | 9.2415 | 800,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 74,258,002 | -64,000 | 9.2823 | 800,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 74,322,002 | -2,000 | 9.2903 | 800,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 74,324,002 | -142,000 | 9.2905 | 800,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 74,466,002 | -36,000 | 9.3083 | 800,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 74,502,002 | -68,000 | 9.3128 | 800,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 74,570,002 | -22,000 | 9.3213 | 800,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 74,592,002 | -68,000 | 9.3240 | 800,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 74,660,002 | -106,000 | 9.3325 | 800,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 74,766,002 | 96,000 | 9.3458 | 800,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 74,670,002 | -36,000 | 9.3338 | 800,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 74,706,002 | -280,000 | 9.3383 | 800,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 74,986,002 | -56,000 | 9.3733 | 800,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 75,042,002 | -44,000 | 9.3803 | 800,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 75,086,002 | 112,000 | 9.3858 | 800,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 74,974,002 | 30,000 | 9.3718 | 800,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 74,944,002 | -120,000 | 9.3680 | 800,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 75,064,002 | -206,000 | 9.3830 | 800,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 75,270,002 | -68,000 | 9.4088 | 800,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 75,338,002 | 84,000 | 9.4173 | 800,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 75,254,002 | 60,000 | 9.4068 | 800,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 75,194,002 | 66,000 | 9.3993 | 800,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 75,128,002 | -6,000 | 9.3910 | 800,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 75,134,002 | 72,000 | 9.3918 | 800,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 75,062,002 | -38,000 | 9.3828 | 800,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 75,100,002 | -270,000 | 9.3875 | 800,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 75,370,002 | -374,000 | 9.4213 | 800,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 75,744,002 | -210,000 | 9.4680 | 800,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 75,954,002 | -196,000 | 9.4943 | 800,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 76,150,002 | -82,000 | 9.5188 | 800,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 76,232,002 | 12,000 | 9.5290 | 800,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 76,220,002 | 72,000 | 9.5275 | 800,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 76,148,002 | 0 | 9.5185 | 800,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 76,148,002 | 74,000 | 9.5185 | 800,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 76,074,002 | -2,000 | 9.5093 | 800,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 76,076,002 | -22,000 | 9.5095 | 800,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 76,098,002 | 356,000 | 9.5123 | 800,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 75,742,002 | -294,000 | 9.4678 | 800,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 76,036,002 | 446,000 | 9.5045 | 800,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 75,590,002 | 210,000 | 9.4488 | 800,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 75,380,002 | 4,672,000 | 9.4225 | 800,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 70,708,002 | 372,000 | 8.8385 | 800,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 70,336,002 | 234,000 | 8.7920 | 800,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 70,102,002 | 130,000 | 8.7628 | 800,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 69,972,002 | 266,000 | 8.7465 | 800,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 69,706,002 | -4,000 | 8.7133 | 800,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 69,710,002 | 242,000 | 8.7138 | 800,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 69,468,002 | 186,000 | 8.6835 | 800,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 69,282,002 | -94,000 | 8.6603 | 800,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 69,376,002 | 24,000 | 8.6720 | 800,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 69,352,002 | -42,000 | 8.6690 | 800,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 69,394,002 | 230,000 | 8.6743 | 800,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 69,164,002 | 102,000 | 8.6455 | 800,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 69,062,002 | -474,000 | 8.6328 | 800,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 69,536,002 | 54,000 | 8.6920 | 800,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 69,482,002 | 438,000 | 8.6853 | 800,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 69,044,002 | 134,000 | 8.6305 | 800,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 68,910,002 | 164,000 | 8.6138 | 800,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 68,746,002 | -2,000 | 8.5933 | 800,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 68,748,002 | 4,000 | 8.5935 | 800,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 68,744,002 | 114,000 | 8.5930 | 800,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 68,630,002 | -90,000 | 8.5788 | 800,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 68,720,002 | -38,000 | 8.5900 | 800,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 68,758,002 | 100,000 | 8.5948 | 800,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 68,658,002 | 184,000 | 8.5823 | 800,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 68,474,002 | -170,000 | 8.5593 | 800,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 68,644,002 | -66,000 | 8.5805 | 800,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 68,710,002 | 62,000 | 8.5888 | 800,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 68,648,002 | -252,000 | 8.5810 | 800,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 68,900,002 | 36,000 | 8.6125 | 800,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 68,864,002 | -258,000 | 8.6080 | 800,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 69,122,002 | -78,000 | 8.6403 | 800,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 69,200,002 | 0 | 8.6500 | 800,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 69,200,002 | -76,000 | 8.6500 | 800,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 69,276,002 | -14,000 | 8.6595 | 800,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 69,290,002 | -60,000 | 8.6613 | 800,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 69,350,002 | -66,000 | 8.6688 | 800,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 69,416,002 | 32,000 | 8.6770 | 800,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 69,384,002 | -8,000 | 8.6730 | 800,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 69,392,002 | 36,000 | 8.6740 | 800,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 69,356,002 | 32,000 | 8.6695 | 800,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 69,324,002 | 98,000 | 8.6655 | 800,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 69,226,002 | 36,000 | 8.6533 | 800,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 69,190,002 | -250,000 | 8.6488 | 800,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 69,440,002 | -1,758,000 | 8.6800 | 800,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 71,198,002 | -38,000 | 8.8998 | 800,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 71,236,002 | 60,000 | 8.9045 | 800,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 71,176,002 | -78,000 | 8.8970 | 800,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 71,254,002 | -1,584,000 | 8.9068 | 800,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 72,838,002 | -478,000 | 9.1048 | 800,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 73,316,002 | -1,020,000 | 9.1645 | 800,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 74,336,002 | 354,000 | 9.2920 | 800,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 73,982,002 | 56,000 | 9.2478 | 800,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 73,926,002 | 0 | 9.2408 | 800,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 73,926,002 | 270,000 | 9.2408 | 800,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 73,656,002 | 214,000 | 9.2070 | 800,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 73,442,002 | 20,000 | 9.1803 | 800,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 73,422,002 | 0 | 9.1778 | 800,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 73,422,002 | -6,000 | 9.1778 | 800,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 73,428,002 | -180,000 | 9.1785 | 800,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 73,608,002 | 42,000 | 9.2010 | 800,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 73,566,002 | 18,000 | 9.1958 | 800,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 73,548,002 | 6,000 | 9.1935 | 800,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 73,542,002 | 226,000 | 9.1928 | 800,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 73,316,002 | 80,000 | 9.1645 | 800,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 73,236,002 | 358,000 | 9.1545 | 800,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 72,878,002 | 146,000 | 9.1098 | 800,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 72,732,002 | -158,000 | 9.0915 | 800,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 72,890,002 | -56,000 | 9.1113 | 800,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 72,946,002 | 22,000 | 9.1183 | 800,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 72,924,002 | 90,000 | 9.1155 | 800,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 72,834,002 | -102,000 | 9.1043 | 800,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 72,936,002 | -82,000 | 9.1170 | 800,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 73,018,002 | -58,000 | 9.1273 | 800,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 73,076,002 | -350,000 | 9.1345 | 800,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 73,426,002 | -22,000 | 9.1783 | 800,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 73,448,002 | 116,000 | 9.1810 | 800,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 73,332,002 | 28,000 | 9.1665 | 800,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 73,304,002 | -86,000 | 9.1630 | 800,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 73,390,002 | -1,244,000 | 9.1738 | 800,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 74,634,002 | -282,000 | 9.3293 | 800,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 74,916,002 | 2,000 | 9.3645 | 800,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 74,914,002 | -338,000 | 9.3643 | 800,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 75,252,002 | -6,000 | 9.4065 | 800,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 75,258,002 | -6,000 | 9.4073 | 800,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 75,264,002 | -202,000 | 9.4080 | 800,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 75,466,002 | -46,000 | 9.4333 | 800,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 75,512,002 | 142,000 | 9.4390 | 800,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 75,370,002 | -572,000 | 9.4213 | 800,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 75,942,002 | 78,000 | 9.4928 | 800,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 75,864,002 | -70,000 | 9.4830 | 800,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 75,934,002 | -132,000 | 9.4918 | 800,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 76,066,002 | -36,000 | 9.5083 | 800,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 76,102,002 | -30,000 | 9.5128 | 800,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 76,132,002 | -84,000 | 9.5165 | 800,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 76,216,002 | 16,000 | 9.5270 | 800,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 76,200,002 | 38,000 | 9.5250 | 800,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 76,162,002 | -656,000 | 9.5203 | 800,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 76,818,002 | -120,000 | 9.6023 | 800,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 76,938,002 | 272,000 | 9.6173 | 800,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 76,666,002 | -36,000 | 9.5833 | 800,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 76,702,002 | -42,000 | 9.5878 | 800,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 76,744,002 | 74,000 | 9.5930 | 800,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 76,670,002 | -386,000 | 9.5838 | 800,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 77,056,002 | 110,000 | 9.6320 | 800,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 76,946,002 | -252,000 | 9.6183 | 800,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 77,198,002 | -8,000 | 9.6498 | 800,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 77,206,002 | -218,000 | 9.6508 | 800,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 77,424,002 | 18,000 | 9.6780 | 800,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 77,406,002 | 196,000 | 9.6758 | 800,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 77,210,002 | -32,000 | 9.6513 | 800,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 77,242,002 | -20,000 | 9.6553 | 800,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 77,262,002 | -74,000 | 9.6578 | 800,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 77,336,002 | 234,000 | 9.6670 | 800,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 77,102,002 | 206,000 | 9.6378 | 800,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 76,896,002 | 216,000 | 9.6120 | 800,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 76,680,002 | 42,000 | 9.5850 | 800,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 76,638,002 | -196,000 | 9.5798 | 800,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 76,834,002 | -160,000 | 9.6043 | 800,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 76,994,002 | 64,000 | 9.6243 | 800,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 76,930,002 | 92,000 | 9.6163 | 800,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 76,838,002 | -70,000 | 9.6048 | 800,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 76,908,002 | 58,000 | 9.6135 | 800,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 76,850,002 | 152,000 | 9.6063 | 800,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 76,698,002 | -2,000 | 9.5873 | 800,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 76,700,002 | -8,000 | 9.5875 | 800,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 76,708,002 | 98,000 | 9.5885 | 800,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 76,610,002 | 206,000 | 9.5763 | 800,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 76,404,002 | 18,000 | 9.5505 | 800,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 76,386,002 | 162,000 | 9.5483 | 800,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 76,224,002 | 72,000 | 9.5280 | 800,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 76,152,002 | 182,000 | 9.5190 | 800,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 75,970,002 | -86,000 | 9.4963 | 800,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 76,056,002 | -154,000 | 9.5070 | 800,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 76,210,002 | -66,000 | 9.5263 | 800,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 76,276,002 | 214,000 | 9.5345 | 800,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 76,062,002 | -344,000 | 9.5078 | 800,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 76,406,002 | -82,000 | 9.5508 | 800,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 76,488,002 | -14,000 | 9.5610 | 800,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 76,502,002 | -38,000 | 9.5628 | 800,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 76,540,002 | -12,000 | 9.5675 | 800,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 76,552,002 | 188,000 | 9.5690 | 800,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 76,364,002 | 84,000 | 9.5455 | 800,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 76,280,002 | 128,000 | 9.5350 | 800,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 76,152,002 | 82,000 | 9.5190 | 800,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 76,070,002 | -52,000 | 9.5088 | 800,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 76,122,002 | -12,000 | 9.5153 | 800,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 76,134,002 | 48,000 | 9.5168 | 800,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 76,086,002 | -16,000 | 9.5108 | 800,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 76,102,002 | -226,000 | 9.5128 | 800,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 76,328,002 | -22,000 | 9.5410 | 800,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 76,350,002 | -36,000 | 9.5438 | 800,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 76,386,002 | -72,000 | 9.5483 | 800,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 76,458,002 | -28,000 | 9.5573 | 800,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 76,486,002 | 43,596 | 9.5608 | 800,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 76,442,406 | 266,000 | 9.5553 | 800,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 76,176,406 | 178,000 | 9.5221 | 800,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 75,998,406 | -16,000 | 9.4998 | 800,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 76,014,406 | 310,000 | 9.5018 | 800,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 75,704,406 | 352,000 | 9.4631 | 800,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 75,352,406 | 2,000 | 9.4191 | 800,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 75,350,406 | -52,000 | 9.4188 | 800,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 75,402,406 | -338,000 | 9.4253 | 800,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 75,740,406 | -52,000 | 9.4676 | 800,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 75,792,406 | -50,000 | 9.4741 | 800,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 75,842,406 | 86,000 | 9.4803 | 800,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 75,756,406 | 96,000 | 9.4696 | 800,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 75,660,406 | -90,000 | 9.4576 | 800,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 75,750,406 | -72,000 | 9.4688 | 800,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 75,822,406 | 14,000 | 9.4778 | 800,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 75,808,406 | 76,000 | 9.4761 | 800,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 75,732,406 | 284,000 | 9.4666 | 800,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 75,448,406 | 26,000 | 9.4311 | 800,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 75,422,406 | 152,000 | 9.4278 | 800,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 75,270,406 | 176,000 | 9.4088 | 800,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 75,094,406 | 34,000 | 9.3868 | 800,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 75,060,406 | -308,000 | 9.3826 | 800,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 75,368,406 | -77,596 | 9.4211 | 800,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 75,446,002 | 256,000 | 9.4308 | 800,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 75,190,002 | -22,000 | 9.3988 | 800,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 75,212,002 | 306,000 | 9.4015 | 800,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 74,906,002 | 90,000 | 9.3633 | 800,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 74,816,002 | -132,000 | 9.3520 | 800,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 74,948,002 | -206,000 | 9.3685 | 800,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 75,154,002 | 684,000 | 9.3943 | 800,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 74,470,002 | -202,000 | 9.3088 | 800,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 74,672,002 | -248,000 | 9.3340 | 800,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 74,920,002 | 26,000 | 9.3650 | 800,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 74,894,002 | 776,000 | 9.3618 | 800,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 74,118,002 | 86,000 | 9.2648 | 800,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 74,032,002 | 400,000 | 9.2540 | 800,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 73,632,002 | -14,000 | 9.2040 | 800,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 73,646,002 | -256,000 | 9.2058 | 800,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 73,902,002 | -664,000 | 9.2378 | 800,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 74,566,002 | 598,000 | 9.3208 | 800,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 73,968,002 | 380,000 | 9.2460 | 800,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 73,588,002 | 612,000 | 9.1985 | 800,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 72,976,002 | 610,000 | 9.1220 | 800,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 72,366,002 | 258,000 | 9.0458 | 800,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 72,108,002 | -96,000 | 9.0135 | 800,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 72,204,002 | 238,000 | 9.0255 | 800,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 71,966,002 | 836,000 | 8.9958 | 800,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 71,130,002 | 64,000 | 8.8913 | 800,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 71,066,002 | -152,000 | 8.8833 | 800,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 71,218,002 | -30,000 | 8.9023 | 800,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 71,248,002 | -330,000 | 8.9060 | 800,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 71,578,002 | 44,000 | 8.9473 | 800,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 71,534,002 | 260,000 | 8.9418 | 800,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 71,274,002 | -26,000 | 8.9093 | 800,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 71,300,002 | 524,000 | 8.9125 | 800,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 70,776,002 | 338,000 | 8.8470 | 800,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 70,438,002 | -138,000 | 8.8048 | 800,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 70,576,002 | -118,000 | 8.8220 | 800,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 70,694,002 | -2,000 | 8.8368 | 800,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 70,696,002 | 126,000 | 8.8370 | 800,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 70,570,002 | 286,000 | 8.8213 | 800,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 70,284,002 | 230,000 | 8.7855 | 800,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 70,054,002 | -54,000 | 8.7568 | 800,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 70,108,002 | 812,000 | 8.7635 | 800,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 69,296,002 | -196,000 | 8.6620 | 800,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 69,492,002 | -916,000 | 8.6865 | 800,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 70,408,002 | -34,000 | 8.8010 | 800,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 70,442,002 | 22,000 | 8.8053 | 800,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 70,420,002 | 386,000 | 8.8025 | 800,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 70,034,002 | 92,000 | 8.7543 | 800,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 69,942,002 | -48,000 | 8.7428 | 800,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 69,990,002 | 76,000 | 8.7488 | 800,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 69,914,002 | -538,000 | 8.7393 | 800,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 70,452,002 | 2,898,000 | 8.8065 | 800,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 67,554,002 | -990,000 | 8.4443 | 800,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 68,544,002 | 1,920,000 | 8.5680 | 800,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 66,624,002 | 1,236,000 | 8.3280 | 800,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 65,388,002 | -2,004,000 | 8.1735 | 800,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 67,392,002 | 1,234,000 | 8.4240 | 800,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 66,158,002 | 384,000 | 8.2698 | 800,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 65,774,002 | 4,000 | 8.2218 | 800,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 65,770,002 | 874,000 | 8.2213 | 800,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 64,896,002 | 424,000 | 8.1120 | 800,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 64,472,002 | -302,000 | 8.0590 | 800,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 64,774,002 | 108,000 | 8.0968 | 800,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 64,666,002 | -52,000 | 8.0833 | 800,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 64,718,002 | -1,264,000 | 8.0898 | 800,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 65,982,002 | -144,000 | 8.2478 | 800,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 66,126,002 | -752,000 | 8.2658 | 800,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 66,878,002 | -2,662,000 | 8.3598 | 800,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 69,540,002 | 336,000 | 8.6925 | 800,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 69,204,002 | -100,000 | 8.6505 | 800,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 69,304,002 | 6,000 | 8.6630 | 800,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 69,298,002 | 90,000 | 8.6623 | 800,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 69,208,002 | -12,000 | 8.6510 | 800,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 69,220,002 | -86,000 | 8.6525 | 800,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 69,306,002 | 50,000 | 8.6633 | 800,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 69,256,002 | -182,000 | 8.6570 | 800,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 69,438,002 | -176,000 | 8.6798 | 800,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 69,614,002 | 12,000 | 8.7018 | 800,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 69,602,002 | 78,000 | 8.7003 | 800,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 69,524,002 | 364,000 | 8.6905 | 800,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 69,160,002 | 102,000 | 8.6450 | 800,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 69,058,002 | 478,000 | 8.6323 | 800,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 68,580,002 | 284,000 | 8.5725 | 800,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 68,296,002 | 64,000 | 8.5370 | 800,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 68,232,002 | 1,664,000 | 8.5290 | 800,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 66,568,002 | -754,000 | 8.3210 | 800,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 67,322,002 | 34,000 | 8.4153 | 800,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 67,288,002 | 161,300 | 8.4110 | 800,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 67,126,702 | 374,000 | 8.3908 | 800,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 66,752,702 | -16,000 | 8.3441 | 800,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 66,768,702 | -68,000 | 8.3461 | 800,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 66,836,702 | -896,000 | 8.3546 | 800,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 67,732,702 | -292,000 | 8.4666 | 800,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 68,024,702 | 586,000 | 8.5031 | 800,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 67,438,702 | 0 | 8.4298 | 800,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 67,438,702 | 40,000 | 8.4298 | 800,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 67,398,702 | 238,200 | 8.4248 | 800,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 67,160,502 | 104,000 | 8.3951 | 800,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 67,056,502 | 0 | 8.3821 | 800,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 67,056,502 | -14,000 | 8.3821 | 800,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 67,070,502 | -150,000 | 8.3838 | 800,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 67,220,502 | -420,000 | 8.4026 | 800,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 67,640,502 | -6,000 | 8.4551 | 800,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 67,646,502 | 46,000 | 8.4558 | 800,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 67,600,502 | 604,000 | 8.4501 | 800,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 66,996,502 | 604,000 | 8.3746 | 800,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 66,392,502 | 288,000 | 8.2991 | 800,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 66,104,502 | -92,000 | 8.2631 | 800,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 66,196,502 | -2,348,000 | 8.2746 | 800,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 68,544,502 | 298,000 | 8.5681 | 800,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 68,246,502 | -360,000 | 8.5308 | 800,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 68,606,502 | -86,000 | 8.5758 | 800,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 68,692,502 | -76,000 | 8.5866 | 800,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 68,768,502 | 42,000 | 8.5961 | 800,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 68,726,502 | 44,000 | 8.5908 | 800,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 68,682,502 | 0 | 8.5853 | 800,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 68,682,502 | -6,000 | 8.5853 | 800,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 68,688,502 | 188,000 | 8.5861 | 800,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 68,500,502 | 0 | 8.5626 | 800,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 68,500,502 | -22,000 | 8.5626 | 800,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 68,522,502 | 42,000 | 8.5653 | 800,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 68,480,502 | 10,000 | 8.5601 | 800,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 68,470,502 | -12,000 | 8.5588 | 800,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 68,482,502 | 0 | 8.5603 | 800,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 68,482,502 | 120,000 | 8.5603 | 800,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 68,362,502 | -68,000 | 8.5453 | 800,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 68,430,502 | -10,000 | 8.5538 | 800,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 68,440,502 | 0 | 8.5551 | 800,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 68,440,502 | -4,000 | 8.5551 | 800,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 68,444,502 | -190,000 | 8.5556 | 800,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 68,634,502 | -112,000 | 8.5793 | 800,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 68,746,502 | 8,000 | 8.5933 | 800,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 68,738,502 | -10,000 | 8.5923 | 800,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 68,748,502 | 52,000 | 8.5936 | 800,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 68,696,502 | 0 | 8.5871 | 800,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 68,696,502 | 0 | 8.5871 | 800,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 68,696,502 | 0 | 8.5871 | 800,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 68,696,502 | 40,000 | 8.5871 | 800,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 68,656,502 | 0 | 8.5821 | 800,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 68,656,502 | 302,000 | 8.5821 | 800,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 68,354,502 | -58,000 | 8.5443 | 800,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 68,412,502 | -4,000 | 8.5516 | 800,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 68,416,502 | -28,000 | 8.5521 | 800,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 68,444,502 | 28,000 | 8.5556 | 800,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 68,416,502 | -56,000 | 8.5521 | 800,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 68,472,502 | -6,000 | 8.5591 | 800,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 68,478,502 | 0 | 8.5598 | 800,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 68,478,502 | 14,000 | 8.5598 | 800,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 68,464,502 | 2,000 | 8.5581 | 800,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 68,462,502 | 80,000 | 8.5578 | 800,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 68,382,502 | 26,000 | 8.5478 | 800,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 68,356,502 | 38,000 | 8.5446 | 800,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 68,318,502 | 28,000 | 8.5398 | 800,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 68,290,502 | 2,462,000 | 8.5363 | 800,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 65,828,502 | -122,000 | 8.2286 | 800,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 65,950,502 | -178,000 | 8.2438 | 800,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 66,128,502 | -292,000 | 8.2661 | 800,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 66,420,502 | -1,828,000 | 8.3026 | 800,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 68,248,502 | 450,000 | 8.5311 | 800,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 67,798,502 | -42,000 | 8.4748 | 800,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 67,840,502 | -144,000 | 8.4801 | 800,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 67,984,502 | 180,000 | 8.4981 | 800,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 67,804,502 | -122,000 | 8.4756 | 800,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 67,926,502 | -288,000 | 8.4908 | 800,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 68,214,502 | -28,000 | 8.5268 | 800,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 68,242,502 | -80,000 | 8.5303 | 800,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 68,322,502 | 80,000 | 8.5403 | 800,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 68,242,502 | -16,000 | 8.5303 | 800,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 68,258,502 | -284,000 | 8.5323 | 800,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 68,542,502 | -34,000 | 8.5678 | 800,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 68,576,502 | -54,000 | 8.5721 | 800,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 68,630,502 | -74,000 | 8.5788 | 800,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 68,704,502 | -30,000 | 8.5881 | 800,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 68,734,502 | -828,000 | 8.5918 | 800,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 69,562,502 | 14,000 | 8.6953 | 800,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 69,548,502 | 80,000 | 8.6936 | 800,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 69,468,502 | 20,000 | 8.6836 | 800,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 69,448,502 | 144,000 | 8.6811 | 800,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 69,304,502 | 4,000 | 8.6631 | 800,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 69,300,502 | 0 | 8.6626 | 800,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 69,300,502 | -20,000 | 8.6626 | 800,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 69,320,502 | -14,000 | 8.6651 | 800,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 69,334,502 | 10,000 | 8.6668 | 800,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 69,324,502 | 62,000 | 8.6656 | 800,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 69,262,502 | 190,000 | 8.6578 | 800,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 69,072,502 | 32,000 | 8.6341 | 800,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 69,040,502 | -14,000 | 8.6301 | 800,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 69,054,502 | -6,000 | 8.6318 | 800,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 69,060,502 | -116,000 | 8.6326 | 800,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 69,176,502 | -324,000 | 8.6471 | 800,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 69,500,502 | 0 | 8.6876 | 800,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 69,500,502 | 16,000 | 8.6876 | 800,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 69,484,502 | 64,000 | 8.6856 | 800,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 69,420,502 | 14,000 | 8.6776 | 800,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 69,406,502 | 52,000 | 8.6758 | 800,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 69,354,502 | 16,000 | 8.6693 | 800,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 69,338,502 | 86,000 | 8.6673 | 800,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 69,252,502 | -24,000 | 8.6566 | 800,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 69,276,502 | -548,000 | 8.6596 | 800,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 69,824,502 | -314,000 | 8.7281 | 800,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 70,138,502 | 74,000 | 8.7673 | 800,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 70,064,502 | 14,000 | 8.7581 | 800,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 70,050,502 | -160,000 | 8.7563 | 800,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 70,210,502 | -4,000 | 8.7763 | 800,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 70,214,502 | 60,000 | 8.7768 | 800,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 70,154,502 | -574,000 | 8.7693 | 800,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 70,728,502 | 20,000 | 8.8411 | 800,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 70,708,502 | 14,000 | 8.8386 | 800,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 70,694,502 | -52,000 | 8.8368 | 800,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 70,746,502 | -248,000 | 8.8433 | 800,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 70,994,502 | -98,000 | 8.8743 | 800,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 71,092,502 | -4,802,000 | 8.8866 | 800,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 75,894,502 | -24,000 | 9.4868 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 75,918,502 | -128,000 | 9.4898 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 76,046,502 | 200,000 | 9.5058 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 75,846,502 | -8,000 | 9.4808 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 75,854,502 | -374,000 | 9.4818 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 76,228,502 | -388,000 | 9.5286 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 76,616,502 | -2,239,998 | 9.5771 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 78,856,500 | -170,000 | 9.8571 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 79,026,500 | 10,000 | 9.8783 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 79,016,500 | -22,000 | 9.8771 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 79,038,500 | -14,000 | 9.8798 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 79,052,500 | 254,000 | 9.8816 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 78,798,500 | 26,000 | 9.8498 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 78,772,500 | 42,000 | 9.8466 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 78,730,500 | 6,000 | 9.8413 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 78,724,500 | 6,000 | 9.8406 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 78,718,500 | 52,000 | 9.8398 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 78,666,500 | 24,000 | 9.8333 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 78,642,500 | -450,000 | 9.8303 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 79,092,500 | 408,000 | 9.8866 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 78,684,500 | 160,000 | 9.8356 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 78,524,500 | -44,000 | 9.8156 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 78,568,500 | -36,000 | 9.8211 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 78,604,500 | 82,000 | 9.8256 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 78,522,500 | -394,000 | 9.8153 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 78,916,500 | 88,000 | 9.8646 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 78,828,500 | -30,000 | 9.8536 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 78,858,500 | -280,000 | 9.8573 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 79,138,500 | -166,000 | 9.8923 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 79,304,500 | -686,000 | 9.9131 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 79,990,500 | 36,000 | 9.9988 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 79,954,500 | 448,000 | 9.9943 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 79,506,500 | -567,500 | 9.9383 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 80,074,000 | -344,000 | 10.0093 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 80,418,000 | -944,000 | 10.0523 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 81,362,000 | -20,000 | 10.1703 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 81,382,000 | -300,000 | 10.1728 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 81,682,000 | 144,000 | 10.2103 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 81,538,000 | -24,000 | 10.1923 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 81,562,000 | -226,000 | 10.1953 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 81,788,000 | -676,000 | 10.2235 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 82,464,000 | -312,000 | 10.3080 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 82,776,000 | -166,000 | 10.3470 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 82,942,000 | -120,000 | 10.3678 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 83,062,000 | 18,000 | 10.3828 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 83,044,000 | -416,000 | 10.3805 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 83,460,000 | -148,000 | 10.4325 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 83,608,000 | -14,000 | 10.4510 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 83,622,000 | 2,000 | 10.4528 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 83,620,000 | 68,000 | 10.4525 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 83,552,000 | -44,000 | 10.4440 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 83,596,000 | 10,000 | 10.4495 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 83,586,000 | 48,000 | 10.4483 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 83,538,000 | 4,000 | 10.4423 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 83,534,000 | -2,000 | 10.4418 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 83,536,000 | -114,000 | 10.4420 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 83,650,000 | -6,000 | 10.4563 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 83,656,000 | 8,000 | 10.4570 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 83,648,000 | 2,000 | 10.4560 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 83,646,000 | 72,000 | 10.4558 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 83,574,000 | -6,000 | 10.4468 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 83,580,000 | -318,000 | 10.4475 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 83,898,000 | 36,000 | 10.4873 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 83,862,000 | 42,000 | 10.4828 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 83,820,000 | 42,000 | 10.4775 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 83,778,000 | 58,000 | 10.4723 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 83,720,000 | -30,000 | 10.4650 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 83,750,000 | -2,000 | 10.4688 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 83,752,000 | -44,000 | 10.4690 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 83,796,000 | 0 | 10.4745 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 83,796,000 | 76,000 | 10.4745 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 83,720,000 | -50,000 | 10.4650 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 83,770,000 | -18,000 | 10.4713 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 83,788,000 | 2,000 | 10.4735 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 83,786,000 | 14,000 | 10.4733 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 83,772,000 | -24,000 | 10.4715 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 83,796,000 | 68,000 | 10.4745 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 83,728,000 | 0 | 10.4660 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 83,728,000 | -10,000 | 10.4660 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 83,738,000 | -12,000 | 10.4673 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 83,750,000 | -78,000 | 10.4688 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 83,828,000 | -52,000 | 10.4785 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 83,880,000 | 20,000 | 10.4850 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 83,860,000 | 300,000 | 10.4825 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 83,560,000 | 94,000 | 10.4450 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 83,466,000 | -4,000 | 10.4333 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 83,470,000 | 60,000 | 10.4338 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 83,410,000 | -70,000 | 10.4263 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 83,480,000 | 266,000 | 10.4350 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 83,214,000 | 56,000 | 10.4018 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 83,158,000 | -10,000 | 10.3948 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 83,168,000 | 508,000 | 10.3960 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 82,660,000 | 120,000 | 10.3325 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 82,540,000 | -88,000 | 10.3175 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 82,628,000 | -20,000 | 10.3285 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 82,648,000 | -242,000 | 10.3310 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 82,890,000 | -22,000 | 10.3613 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 82,912,000 | -26,000 | 10.3640 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 82,938,000 | 0 | 10.3673 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 82,938,000 | 140,000 | 10.3673 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 82,798,000 | -4,000 | 10.3498 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 82,802,000 | -106,000 | 10.3503 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 82,908,000 | 54,000 | 10.3635 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 82,854,000 | -494,000 | 10.3568 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 83,348,000 | 56,000 | 10.4185 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 83,292,000 | -66,000 | 10.4115 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 83,358,000 | -100,000 | 10.4198 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 83,458,000 | 464,000 | 10.4323 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 82,994,000 | -52,000 | 10.3743 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 83,046,000 | -314,000 | 10.3808 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 83,360,000 | 190,000 | 10.4200 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 83,170,000 | 10,000 | 10.3963 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 83,160,000 | -14,000 | 10.3950 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 83,174,000 | 68,000 | 10.3968 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 83,106,000 | -42,000 | 10.3883 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 83,148,000 | 70,000 | 10.3935 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 83,078,000 | -70,000 | 10.3848 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 83,148,000 | 184,000 | 10.3935 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 82,964,000 | 58,000 | 10.3705 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 82,906,000 | 16,000 | 10.3633 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 82,890,000 | 126,000 | 10.3613 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 82,764,000 | -4,000 | 10.3455 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 82,768,000 | 56,000 | 10.3460 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 82,712,000 | 190,000 | 10.3390 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 82,522,000 | 96,000 | 10.3153 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 82,426,000 | -20,000 | 10.3033 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 82,446,000 | 182,000 | 10.3058 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 82,264,000 | 16,000 | 10.2830 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 82,248,000 | -60,000 | 10.2810 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 82,308,000 | 138,000 | 10.2885 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 82,170,000 | 132,000 | 10.2713 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 82,038,000 | 26,000 | 10.2548 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 82,012,000 | 16,000 | 10.2515 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 81,996,000 | -134,000 | 10.2495 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 82,130,000 | 4,000 | 10.2663 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 82,126,000 | 66,000 | 10.2658 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 82,060,000 | -38,000 | 10.2575 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 82,098,000 | 78,000 | 10.2623 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 82,020,000 | 56,000 | 10.2525 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 81,964,000 | 18,000 | 10.2455 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 81,946,000 | 26,000 | 10.2433 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 81,920,000 | -40,000 | 10.2400 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 81,960,000 | 0 | 10.2450 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 81,960,000 | 144,000 | 10.2450 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 81,816,000 | -96,000 | 10.2270 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 81,912,000 | -26,000 | 10.2390 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 81,938,000 | 0 | 10.2423 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 81,938,000 | -81,000 | 10.2423 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 82,019,000 | 84,000 | 10.2524 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 81,935,000 | -40,000 | 10.2419 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 81,975,000 | -112,000 | 10.2469 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 82,087,000 | 106,000 | 10.2609 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 81,981,000 | -2,000 | 10.2476 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 81,983,000 | 0 | 10.2479 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 81,983,000 | -36,000 | 10.2479 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 82,019,000 | 22,000 | 10.2524 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 81,997,000 | 18,000 | 10.2496 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 81,979,000 | 28,000 | 10.2474 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 81,951,000 | 102,000 | 10.2439 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 81,849,000 | 0 | 10.2311 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 81,849,000 | 0 | 10.2311 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 81,849,000 | 0 | 10.2311 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 81,849,000 | 0 | 10.2311 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 81,849,000 | 62,000 | 10.2311 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 81,787,000 | 64,000 | 10.2234 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 81,723,000 | 72,000 | 10.2154 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 81,651,000 | 24,000 | 10.2064 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 81,627,000 | -58,000 | 10.2034 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 81,685,000 | 350,000 | 10.2106 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 81,335,000 | -2,000 | 10.1669 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 81,337,000 | 56,000 | 10.1671 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 81,281,000 | -20,000 | 10.1601 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 81,301,000 | 0 | 10.1626 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 81,301,000 | -74,000 | 10.1626 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 81,375,000 | -88,000 | 10.1719 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 81,463,000 | -130,000 | 10.1829 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 81,593,000 | -80,000 | 10.1991 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 81,673,000 | 8,000 | 10.2091 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 81,665,000 | -60,000 | 10.2081 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 81,725,000 | -20,000 | 10.2156 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 81,745,000 | -8,000 | 10.2181 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 81,753,000 | 200,000 | 10.2191 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 81,553,000 | -2,000 | 10.1941 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 81,555,000 | 78,000 | 10.1944 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 81,477,000 | -28,000 | 10.1846 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 81,505,000 | -8,000 | 10.1881 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 81,513,000 | 152,000 | 10.1891 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 81,361,000 | 50,000 | 10.1701 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 81,311,000 | 150,000 | 10.1639 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 81,161,000 | -272,000 | 10.1451 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 81,433,000 | 0 | 10.1791 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 81,433,000 | -138,000 | 10.1791 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 81,571,000 | -264,000 | 10.1964 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 81,835,000 | 12,000 | 10.2294 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 81,823,000 | 104,000 | 10.2279 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 81,719,000 | -24,000 | 10.2149 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 81,743,000 | -256,000 | 10.2179 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 81,999,000 | 58,000 | 10.2499 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 81,941,000 | 188,000 | 10.2426 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 81,753,000 | 4,000 | 10.2191 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 81,749,000 | -30,000 | 10.2186 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 81,779,000 | -196,000 | 10.2224 | 800,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 81,975,000 | 122,000 | 10.2469 | 800,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 81,853,000 | -238,000 | 10.2316 | 800,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 82,091,000 | -60,000 | 10.2614 | 800,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 82,151,000 | 150,000 | 10.2689 | 800,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 82,001,000 | 72,000 | 10.2501 | 800,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 81,929,000 | -18,000 | 10.2411 | 800,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 81,947,000 | -20,000 | 10.2434 | 800,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 81,967,000 | -2,000 | 10.2459 | 800,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 81,969,000 | -4,000 | 10.2461 | 800,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 81,973,000 | -12,000 | 10.2466 | 800,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 81,985,000 | 24,000 | 10.2481 | 800,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 81,961,000 | 312,000 | 10.2451 | 800,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 81,649,000 | -96,000 | 10.2061 | 800,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 81,745,000 | 12,000 | 10.2181 | 800,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 81,733,000 | -42,000 | 10.2166 | 800,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 81,775,000 | -54,000 | 10.2219 | 800,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 81,829,000 | -80,000 | 10.2286 | 800,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 81,909,000 | -36,000 | 10.2386 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 81,945,000 | -70,000 | 10.2431 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 82,015,000 | 82,000 | 10.2519 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 81,933,000 | 6,000 | 10.2416 | 800,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 81,927,000 | -80,000 | 10.2409 | 800,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 82,007,000 | 32,000 | 10.2509 | 800,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 81,975,000 | -48,000 | 10.2469 | 800,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 82,023,000 | 12,000 | 10.2529 | 800,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 82,011,000 | -1,732,000 | 10.2514 | 800,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 83,743,000 | 60,000 | 10.4679 | 800,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 83,683,000 | -44,000 | 10.4604 | 800,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 83,727,000 | 78,000 | 10.4659 | 800,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 83,649,000 | 48,000 | 10.4561 | 800,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 83,601,000 | -24,000 | 10.4501 | 800,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 83,625,000 | -16,000 | 10.4531 | 800,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 83,641,000 | -30,000 | 10.4551 | 800,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 83,671,000 | 622,000 | 10.4589 | 800,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 83,049,000 | 334,000 | 10.3811 | 800,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 82,715,000 | 318,000 | 10.3394 | 800,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 82,397,000 | 110,000 | 10.2996 | 800,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 82,287,000 | 150,000 | 10.2859 | 800,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 82,137,000 | -120,000 | 10.2671 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 82,257,000 | -58,000 | 10.2821 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 82,315,000 | 2,154,000 | 10.2894 | 800,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 80,161,000 | 338,000 | 10.0201 | 800,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 79,823,000 | -1,992,000 | 9.9779 | 800,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 81,815,000 | -224,000 | 10.2269 | 800,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 82,039,000 | -14,000 | 10.2549 | 800,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 82,053,000 | 104,000 | 10.2566 | 800,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 81,949,000 | -14,000 | 10.2436 | 800,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 81,963,000 | -160,000 | 10.2454 | 800,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 82,123,000 | -28,000 | 10.2654 | 800,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 82,151,000 | -116,000 | 10.2689 | 800,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 82,267,000 | -318,000 | 10.2834 | 800,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 82,585,000 | -70,000 | 10.3231 | 800,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 82,655,000 | 104,000 | 10.3319 | 800,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 82,551,000 | 20,000 | 10.3189 | 800,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 82,531,000 | -2,000 | 10.3164 | 800,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 82,533,000 | 22,000 | 10.3166 | 800,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 82,511,000 | 58,000 | 10.3139 | 800,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 82,453,000 | 0 | 10.3066 | 800,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 82,453,000 | 184,000 | 10.3066 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 82,269,000 | 0 | 10.2836 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 82,269,000 | -46,000 | 10.2836 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 82,315,000 | 146,000 | 10.2894 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 82,169,000 | -304,000 | 10.2711 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 82,473,000 | 26,000 | 10.3091 | 800,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 82,447,000 | -28,000 | 10.3059 | 800,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 82,475,000 | -280,000 | 10.3094 | 800,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 82,755,000 | 18,000 | 10.3444 | 800,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 82,737,000 | 236,000 | 10.3421 | 800,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 82,501,000 | -108,000 | 10.3126 | 800,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 82,609,000 | -4,000 | 10.3261 | 800,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 82,613,000 | -36,000 | 10.3266 | 800,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 82,649,000 | 60,000 | 10.3311 | 800,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 82,589,000 | -2,000 | 10.3236 | 800,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 82,591,000 | -38,000 | 10.3239 | 800,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 82,629,000 | -96,000 | 10.3286 | 800,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 82,725,000 | 94,000 | 10.3406 | 800,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 82,631,000 | 96,000 | 10.3289 | 800,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 82,535,000 | 202,000 | 10.3169 | 800,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 82,333,000 | -24,000 | 10.2916 | 800,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 82,357,000 | 128,000 | 10.2946 | 800,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 82,229,000 | 152,000 | 10.2786 | 800,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 82,077,000 | 32,000 | 10.2596 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 82,045,000 | -20,000 | 10.2556 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 82,065,000 | -892,000 | 10.2581 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 82,957,000 | 90,000 | 10.3696 | 800,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 82,867,000 | 80,000 | 10.3584 | 800,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 82,787,000 | 224,000 | 10.3484 | 800,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 82,563,000 | -78,000 | 10.3204 | 800,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 82,641,000 | -44,000 | 10.3301 | 800,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 82,685,000 | 96,000 | 10.3356 | 800,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 82,589,000 | 142,000 | 10.3236 | 800,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 82,447,000 | 90,000 | 10.3059 | 800,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 82,357,000 | -10,000 | 10.2946 | 800,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 82,367,000 | 14,000 | 10.2959 | 800,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 82,353,000 | -10,000 | 10.2941 | 800,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 82,363,000 | -328,000 | 10.2954 | 800,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 82,691,000 | 886,000 | 10.3364 | 800,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 81,805,000 | 0 | 10.2256 | 800,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 81,805,000 | 0 | 10.2256 | 800,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 81,805,000 | -2,000 | 10.2256 | 800,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 81,807,000 | -18,000 | 10.2259 | 800,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 81,825,000 | -8,000 | 10.2281 | 800,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 81,833,000 | -68,000 | 10.2291 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 81,901,000 | 6,000 | 10.2376 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 81,895,000 | 98,000 | 10.2369 | 800,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 81,797,000 | 80,000 | 10.2246 | 800,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 81,717,000 | -332,000 | 10.2146 | 800,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 82,049,000 | -2,000 | 10.2561 | 800,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 82,051,000 | -210,000 | 10.2564 | 800,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 82,261,000 | -166,000 | 10.2826 | 800,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 82,427,000 | -76,000 | 10.3034 | 800,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 82,503,000 | -30,000 | 10.3129 | 800,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 82,533,000 | -22,000 | 10.3166 | 800,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 82,555,000 | 80,000 | 10.3194 | 800,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 82,475,000 | -62,000 | 10.3094 | 800,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 82,537,000 | 100,000 | 10.3171 | 800,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 82,437,000 | -44,000 | 10.3046 | 800,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 82,481,000 | 4,000 | 10.3101 | 800,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 82,477,000 | 138,000 | 10.3096 | 800,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 82,339,000 | 734,000 | 10.2924 | 800,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 81,605,000 | 820,000 | 10.2006 | 800,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 80,785,000 | -280,000 | 10.0981 | 800,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 81,065,000 | 110,000 | 10.1331 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 80,955,000 | 100,000 | 10.1194 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 80,855,000 | 478,000 | 10.1069 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 80,377,000 | -550,000 | 10.0471 | 800,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 80,927,000 | 788,000 | 10.1159 | 800,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 80,139,000 | -161,000 | 10.0174 | 800,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 80,300,000 | 72,000 | 10.0375 | 800,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 80,228,000 | -56,000 | 10.0285 | 800,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 80,284,000 | 348,000 | 10.0355 | 800,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 79,936,000 | 308,000 | 9.9920 | 800,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 79,628,000 | -42,000 | 9.9535 | 800,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 79,670,000 | 172,000 | 9.9588 | 800,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 79,498,000 | 386,000 | 9.9373 | 800,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 79,112,000 | 338,000 | 9.8890 | 800,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 78,774,000 | 276,000 | 9.8468 | 800,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 78,498,000 | 436,000 | 9.8123 | 800,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 78,062,000 | -60,000 | 9.7578 | 800,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 78,122,000 | -316,000 | 9.7653 | 800,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 78,438,000 | 1,050,000 | 9.8048 | 800,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 77,388,000 | -598,000 | 9.6735 | 800,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 77,986,000 | 2,518,000 | 9.7483 | 800,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 75,468,000 | 578,000 | 9.4335 | 800,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 74,890,000 | 106,000 | 9.3613 | 800,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 74,784,000 | 126,000 | 9.3480 | 800,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 74,658,000 | 94,000 | 9.3323 | 800,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 74,564,000 | -96,000 | 9.3205 | 800,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 74,660,000 | 768,000 | 9.3325 | 800,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 73,892,000 | 300,000 | 9.2365 | 800,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 73,592,000 | 108,000 | 9.1990 | 800,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 73,484,000 | 44,000 | 9.1855 | 800,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 73,440,000 | -888,000 | 9.1800 | 800,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 74,328,000 | -58,000 | 9.2910 | 800,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 74,386,000 | -54,000 | 9.2983 | 800,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 74,440,000 | 22,000 | 9.3050 | 800,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 74,418,000 | -106,000 | 9.3023 | 800,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 74,524,000 | 70,000 | 9.3155 | 800,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 74,454,000 | 122,000 | 9.3068 | 800,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 74,332,000 | 104,000 | 9.2915 | 800,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 74,228,000 | 112,000 | 9.2785 | 800,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 74,116,000 | -74,000 | 9.2645 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 74,190,000 | 40,000 | 9.2738 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 74,150,000 | -250,000 | 9.2688 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 74,400,000 | 38,000 | 9.3000 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 74,362,000 | -56,000 | 9.2953 | 800,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 74,418,000 | -48,000 | 9.3023 | 800,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 74,466,000 | -16,000 | 9.3083 | 800,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 74,482,000 | -94,000 | 9.3103 | 800,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 74,576,000 | 254,000 | 9.3220 | 800,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 74,322,000 | -102,000 | 9.2903 | 800,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 74,424,000 | 120,000 | 9.3030 | 800,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 74,304,000 | -26,000 | 9.2880 | 800,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 74,330,000 | 138,000 | 9.2913 | 800,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 74,192,000 | 110,000 | 9.2740 | 800,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 74,082,000 | 258,000 | 9.2603 | 800,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 73,824,000 | -90,000 | 9.2280 | 800,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 73,914,000 | -34,000 | 9.2393 | 800,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 73,948,000 | -22,000 | 9.2435 | 800,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 73,970,000 | 0 | 9.2463 | 800,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 73,970,000 | -4,000 | 9.2463 | 800,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 73,974,000 | -234,000 | 9.2468 | 800,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 74,208,000 | 58,000 | 9.2760 | 800,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 74,150,000 | -56,000 | 9.2688 | 800,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 74,206,000 | 98,000 | 9.2758 | 800,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 74,108,000 | -12,000 | 9.2635 | 800,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 74,120,000 | 242,000 | 9.2650 | 800,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 73,878,000 | 0 | 9.2348 | 800,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 73,878,000 | -26,000 | 9.2348 | 800,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 73,904,000 | -44,000 | 9.2380 | 800,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 73,948,000 | 18,000 | 9.2435 | 800,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 73,930,000 | -452,000 | 9.2413 | 800,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 74,382,000 | -186,000 | 9.2978 | 800,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 74,568,000 | -4,000 | 9.3210 | 800,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 74,572,000 | -26,000 | 9.3215 | 800,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 74,598,000 | 126,000 | 9.3248 | 800,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 74,472,000 | 90,000 | 9.3090 | 800,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 74,382,000 | 616,000 | 9.2978 | 800,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 73,766,000 | 46,000 | 9.2208 | 800,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 73,720,000 | 86,000 | 9.2150 | 800,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 73,634,000 | -102,000 | 9.2043 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 73,736,000 | -220,000 | 9.2170 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 73,956,000 | 26,000 | 9.2445 | 800,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 73,930,000 | 0 | 9.2413 | 800,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 73,930,000 | 32,000 | 9.2413 | 800,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 73,898,000 | 8,914,000 | 9.2373 | 800,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 64,984,000 | 2,000 | 8.1230 | 800,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 64,982,000 | -8,000 | 8.1228 | 800,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 64,990,000 | 788,000 | 8.1238 | 800,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 64,202,000 | -242,000 | 8.0253 | 800,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 64,444,000 | -208,000 | 8.0555 | 800,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 64,652,000 | -512,000 | 8.0815 | 800,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 65,164,000 | -66,000 | 8.1455 | 800,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 65,230,000 | -122,000 | 8.1538 | 800,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 65,352,000 | -30,000 | 8.1690 | 800,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 65,382,000 | 46,000 | 8.1728 | 800,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 65,336,000 | -8,000 | 8.1670 | 800,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 65,344,000 | 2,000 | 8.1680 | 800,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 65,342,000 | -260,000 | 8.1678 | 800,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 65,602,000 | -18,000 | 8.2003 | 800,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 65,620,000 | 6,000 | 8.2025 | 800,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 65,614,000 | -108,000 | 8.2018 | 800,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 65,722,000 | -32,000 | 8.2153 | 800,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 65,754,000 | -14,000 | 8.2193 | 800,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 65,768,000 | 134,000 | 8.2210 | 800,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 65,634,000 | 154,000 | 8.2043 | 800,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 65,480,000 | -120,000 | 8.1850 | 800,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 65,600,000 | -38,000 | 8.2000 | 800,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 65,638,000 | -34,000 | 8.2048 | 800,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 65,672,000 | -52,000 | 8.2090 | 800,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 65,724,000 | 36,000 | 8.2155 | 800,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 65,688,000 | 54,000 | 8.2110 | 800,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 65,634,000 | 0 | 8.2043 | 800,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 65,634,000 | 32,000 | 8.2043 | 800,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 65,602,000 | 48,000 | 8.2003 | 800,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 65,554,000 | -28,000 | 8.1943 | 800,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 65,582,000 | -390,000 | 8.1978 | 800,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 65,972,000 | -20,000 | 8.2465 | 800,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 65,992,000 | -308,000 | 8.2490 | 800,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 66,300,000 | -702,000 | 8.2875 | 800,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 67,002,000 | -868,000 | 8.3753 | 800,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 67,870,000 | 252,000 | 8.4838 | 800,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 67,618,000 | 24,000 | 8.4523 | 800,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 67,594,000 | 34,000 | 8.4493 | 800,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 67,560,000 | -30,000 | 8.4450 | 800,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 67,590,000 | -38,000 | 8.4488 | 800,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 67,628,000 | -54,000 | 8.4535 | 800,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 67,682,000 | -14,000 | 8.4603 | 800,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 67,696,000 | -176,000 | 8.4620 | 800,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 67,872,000 | 10,000 | 8.4840 | 800,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 67,862,000 | 208,000 | 8.4828 | 800,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 67,654,000 | 34,000 | 8.4568 | 800,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 67,620,000 | -82,000 | 8.4525 | 800,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 67,702,000 | 16,000 | 8.4628 | 800,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 67,686,000 | 74,000 | 8.4608 | 800,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 67,612,000 | 830,000 | 8.4515 | 800,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 66,782,000 | -16,000 | 8.3478 | 800,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 66,798,000 | -332,000 | 8.3498 | 800,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 67,130,000 | -54,000 | 8.3913 | 800,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 67,184,000 | -70,000 | 8.3980 | 800,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 67,254,000 | -52,000 | 8.4068 | 800,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 67,306,000 | -120,000 | 8.4133 | 800,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 67,426,000 | -538,000 | 8.4283 | 800,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 67,964,000 | -18,000 | 8.4955 | 800,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 67,982,000 | -330,000 | 8.4978 | 800,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 68,312,000 | -26,000 | 8.5390 | 800,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 68,338,000 | -122,000 | 8.5423 | 800,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 68,460,000 | -20,000 | 8.5575 | 800,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 68,480,000 | 2,000 | 8.5600 | 800,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 68,478,000 | -204,000 | 8.5598 | 800,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 68,682,000 | -508,000 | 8.5853 | 800,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 69,190,000 | -74,000 | 8.6488 | 800,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 69,264,000 | -24,000 | 8.6580 | 800,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 69,288,000 | 438,000 | 8.6610 | 800,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 68,850,000 | -190,000 | 8.6063 | 800,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 69,040,000 | -120,000 | 8.6300 | 800,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 69,160,000 | -98,000 | 8.6450 | 800,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 69,258,000 | -424,000 | 8.6573 | 800,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 69,682,000 | -308,000 | 8.7103 | 800,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 69,990,000 | -210,000 | 8.7488 | 800,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 70,200,000 | -32,000 | 8.7750 | 800,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 70,232,000 | -756,000 | 8.7790 | 800,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 70,988,000 | -6,000 | 8.8735 | 800,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 70,994,000 | 32,000 | 8.8743 | 800,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 70,962,000 | 340,000 | 8.8703 | 800,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 70,622,000 | -2,092,000 | 8.8278 | 800,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 72,714,000 | -246,000 | 9.0893 | 800,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 72,960,000 | -56,000 | 9.1200 | 800,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 73,016,000 | -188,000 | 9.1270 | 800,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 73,204,000 | -106,000 | 9.1505 | 800,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 73,310,000 | -490,000 | 9.1638 | 800,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 73,800,000 | 50,000 | 9.2250 | 800,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 73,750,000 | 30,000 | 9.2188 | 800,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 73,720,000 | 44,000 | 9.2150 | 800,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 73,676,000 | 562,000 | 9.2095 | 800,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 73,114,000 | 482,000 | 9.1393 | 800,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 72,632,000 | 138,000 | 9.0790 | 800,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 72,494,000 | 380,000 | 9.0618 | 800,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 72,114,000 | 32,000 | 9.0143 | 800,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 72,082,000 | -150,000 | 9.0103 | 800,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 72,232,000 | -190,000 | 9.0290 | 800,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 72,422,000 | 264,000 | 9.0528 | 800,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 72,158,000 | 236,000 | 9.0198 | 800,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 71,922,000 | 14,000 | 8.9903 | 800,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 71,908,000 | -20,000 | 8.9885 | 800,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 71,928,000 | -114,000 | 8.9910 | 800,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 72,042,000 | -184,000 | 9.0053 | 800,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 72,226,000 | -52,000 | 9.0283 | 800,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 72,278,000 | 108,000 | 9.0348 | 800,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 72,170,000 | -70,000 | 9.0213 | 800,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 72,240,000 | -104,000 | 9.0300 | 800,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 72,344,000 | -124,000 | 9.0430 | 800,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 72,468,000 | -430,000 | 9.0585 | 800,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 72,898,000 | 98,000 | 9.1123 | 800,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 72,800,000 | 18,000 | 9.1000 | 800,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 72,782,000 | -1,520,000 | 9.0978 | 800,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 74,302,000 | -282,000 | 9.2878 | 800,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 74,584,000 | 120,000 | 9.3230 | 800,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 74,464,000 | 60,000 | 9.3080 | 800,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 74,404,000 | -472,000 | 9.3005 | 800,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 74,876,000 | 94,000 | 9.3595 | 800,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 74,782,000 | -618,000 | 9.3478 | 800,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 75,400,000 | -504,000 | 9.4250 | 800,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 75,904,000 | 472,000 | 9.4880 | 800,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 75,432,000 | -80,000 | 9.4290 | 800,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 75,512,000 | -358,000 | 9.4390 | 800,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 75,870,000 | -244,000 | 9.4838 | 800,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 76,114,000 | -618,000 | 9.5143 | 800,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 76,732,000 | 172,000 | 9.5915 | 800,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 76,560,000 | 358,000 | 9.5700 | 800,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 76,202,000 | 122,000 | 9.5253 | 800,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 76,080,000 | -186,000 | 9.5100 | 800,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 76,266,000 | 598,000 | 9.5333 | 800,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 75,668,000 | -178,000 | 9.4585 | 800,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 75,846,000 | -668,000 | 9.4808 | 800,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 76,514,000 | 294,000 | 9.5643 | 800,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 76,220,000 | 352,000 | 9.5275 | 800,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 75,868,000 | 1,108,000 | 9.4835 | 800,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 74,760,000 | 1,810,000 | 9.3450 | 800,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 72,950,000 | -1,326,000 | 9.1188 | 800,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 74,276,000 | -462,000 | 9.2845 | 800,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 74,738,000 | 396,000 | 9.3423 | 800,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 74,342,000 | -625,000 | 9.2928 | 800,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 74,967,000 | -196,000 | 9.3709 | 800,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 75,163,000 | 2,420,000 | 9.3954 | 800,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 72,743,000 | 1,647,990 | 9.0929 | 800,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 71,095,010 | 6,718,000 | 8.8869 | 800,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 64,377,010 | 40,559,010 | 8.0471 | 800,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 23,818,000 | 24,000 | 2.9773 | 800,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 23,794,000 | 2.9743 | 800,000,000 | 2018-05-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy