MTR CORPORATION LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,060,569,575 | -951,789 | 17.0377 | 6,224,823,171 | 2025-06-30 |
| 2 | 2025-08-28 | 1,061,521,364 | -749,907 | 17.0530 | 6,224,823,171 | 2025-06-30 |
| 3 | 2025-08-27 | 1,062,271,271 | -5,043,699 | 17.0651 | 6,224,823,171 | 2025-06-30 |
| 4 | 2025-08-26 | 1,067,314,970 | -4,472,653 | 17.1461 | 6,224,823,171 | 2025-06-30 |
| 5 | 2025-08-25 | 1,071,787,623 | -2,194,617 | 17.2180 | 6,224,823,171 | 2025-06-30 |
| 6 | 2025-08-22 | 1,073,982,240 | -2,139,167 | 17.2532 | 6,224,823,171 | 2025-06-30 |
| 7 | 2025-08-21 | 1,076,121,407 | -565,782 | 17.2876 | 6,224,823,171 | 2025-06-30 |
| 8 | 2025-08-20 | 1,076,687,189 | -1,761,881 | 17.2967 | 6,224,823,171 | 2025-06-30 |
| 9 | 2025-08-19 | 1,078,449,070 | -5,335,315 | 17.3250 | 6,224,823,171 | 2025-06-30 |
| 10 | 2025-08-18 | 1,083,784,385 | 452,132 | 17.4107 | 6,224,823,171 | 2025-06-30 |
| 11 | 2025-08-15 | 1,083,332,253 | -259,536 | 17.4034 | 6,224,823,171 | 2025-06-30 |
| 12 | 2025-08-14 | 1,083,591,789 | 584,166 | 17.4076 | 6,224,823,171 | 2025-06-30 |
| 13 | 2025-08-13 | 1,083,007,623 | -329,335 | 17.3982 | 6,224,823,171 | 2025-06-30 |
| 14 | 2025-08-12 | 1,083,336,958 | 147,471 | 17.4035 | 6,224,823,171 | 2025-06-30 |
| 15 | 2025-08-11 | 1,083,189,487 | -1,406,000 | 17.4011 | 6,224,823,171 | 2025-06-30 |
| 16 | 2025-08-08 | 1,084,595,487 | 2,151,827 | 17.4237 | 6,224,823,171 | 2025-06-30 |
| 17 | 2025-08-07 | 1,082,443,660 | -284,262 | 17.3891 | 6,224,823,171 | 2025-06-30 |
| 18 | 2025-08-06 | 1,082,727,922 | 285,386 | 17.3937 | 6,224,823,171 | 2025-06-30 |
| 19 | 2025-08-05 | 1,082,442,536 | -1,808,681 | 17.3891 | 6,224,823,171 | 2025-06-30 |
| 20 | 2025-08-04 | 1,084,251,217 | 268,554 | 17.4182 | 6,224,823,171 | 2025-06-30 |
| 21 | 2025-08-01 | 1,083,982,663 | 1,105,136 | 17.4139 | 6,224,823,171 | 2025-06-30 |
| 22 | 2025-07-31 | 1,082,877,527 | -608,321 | 17.3961 | 6,224,823,171 | 2025-06-30 |
| 23 | 2025-07-30 | 1,083,485,848 | 1,114,139 | 17.4059 | 6,224,823,171 | 2025-06-30 |
| 24 | 2025-07-29 | 1,082,371,709 | -331,925 | 17.3880 | 6,224,823,171 | 2025-06-30 |
| 25 | 2025-07-28 | 1,082,703,634 | -79,810 | 17.3933 | 6,224,823,171 | 2025-06-30 |
| 26 | 2025-07-25 | 1,082,783,444 | -1,703,071 | 17.3946 | 6,224,823,171 | 2025-06-30 |
| 27 | 2025-07-24 | 1,084,486,515 | -674,167 | 17.4220 | 6,224,823,171 | 2025-06-30 |
| 28 | 2025-07-23 | 1,085,160,682 | -398,814 | 17.4328 | 6,224,823,171 | 2025-06-30 |
| 29 | 2025-07-22 | 1,085,559,496 | -1,245,245 | 17.4392 | 6,224,823,171 | 2025-06-30 |
| 30 | 2025-07-21 | 1,086,804,741 | -373,235 | 17.4592 | 6,224,823,171 | 2025-06-30 |
| 31 | 2025-07-18 | 1,087,177,976 | -630,557 | 17.4652 | 6,224,823,171 | 2025-06-30 |
| 32 | 2025-07-17 | 1,087,808,533 | 897,130 | 17.4753 | 6,224,823,171 | 2025-06-30 |
| 33 | 2025-07-16 | 1,086,911,403 | 407,432 | 17.4609 | 6,224,823,171 | 2025-06-30 |
| 34 | 2025-07-15 | 1,086,503,971 | -2,214,827 | 17.4544 | 6,224,823,171 | 2025-06-30 |
| 35 | 2025-07-14 | 1,088,718,798 | 122,897 | 17.4900 | 6,224,823,171 | 2025-06-30 |
| 36 | 2025-07-11 | 1,088,595,901 | -1,251,156 | 17.4880 | 6,224,823,171 | 2025-06-30 |
| 37 | 2025-07-10 | 1,089,847,057 | -128,832 | 17.5081 | 6,224,823,171 | 2025-06-30 |
| 38 | 2025-07-09 | 1,089,975,889 | 360,575 | 17.5102 | 6,224,823,171 | 2025-06-30 |
| 39 | 2025-07-08 | 1,089,615,314 | -1,157,160 | 17.5044 | 6,224,823,171 | 2025-06-30 |
| 40 | 2025-07-07 | 1,090,772,474 | 1,137,761 | 17.5229 | 6,224,823,171 | 2025-06-30 |
| 41 | 2025-07-04 | 1,089,634,713 | 369,163 | 17.5047 | 6,224,823,171 | 2025-06-30 |
| 42 | 2025-07-03 | 1,089,265,550 | 502,428 | 17.4987 | 6,224,823,171 | 2025-06-30 |
| 43 | 2025-07-02 | 1,088,763,122 | 802,328 | 17.4907 | 6,224,823,171 | 2025-06-30 |
| 44 | 2025-06-30 | 1,087,960,794 | 599,650 | 17.4778 | 6,224,823,171 | 2025-06-30 |
| 45 | 2025-06-27 | 1,087,361,144 | 5,484,290 | 17.4681 | 6,224,823,171 | 2025-05-31 |
| 46 | 2025-06-26 | 1,081,876,854 | -7,028,215 | 17.3800 | 6,224,823,171 | 2025-05-31 |
| 47 | 2025-06-25 | 1,088,905,069 | -835,936 | 17.4929 | 6,224,823,171 | 2025-05-31 |
| 48 | 2025-06-24 | 1,089,741,005 | -18,332 | 17.5064 | 6,224,823,171 | 2025-05-31 |
| 49 | 2025-06-23 | 1,089,759,337 | -676,767 | 17.5067 | 6,224,823,171 | 2025-05-31 |
| 50 | 2025-06-20 | 1,090,436,104 | 99,435 | 17.5175 | 6,224,823,171 | 2025-05-31 |
| 51 | 2025-06-19 | 1,090,336,669 | 202,150 | 17.5159 | 6,224,823,171 | 2025-05-31 |
| 52 | 2025-06-18 | 1,090,134,519 | 436,891 | 17.5127 | 6,224,823,171 | 2025-05-31 |
| 53 | 2025-06-17 | 1,089,697,628 | 20,128 | 17.5057 | 6,224,823,171 | 2025-05-31 |
| 54 | 2025-06-16 | 1,089,677,500 | 603,278 | 17.5054 | 6,224,823,171 | 2025-05-31 |
| 55 | 2025-06-13 | 1,089,074,222 | 370,005 | 17.4957 | 6,224,823,171 | 2025-05-31 |
| 56 | 2025-06-12 | 1,088,704,217 | 900,869 | 17.4897 | 6,224,823,171 | 2025-05-31 |
| 57 | 2025-06-11 | 1,087,803,348 | 1,500,565 | 17.4752 | 6,224,823,171 | 2025-05-31 |
| 58 | 2025-06-10 | 1,086,302,783 | 602,234 | 17.4511 | 6,224,823,171 | 2025-05-31 |
| 59 | 2025-06-09 | 1,085,700,549 | -61,137 | 17.4415 | 6,224,823,171 | 2025-05-31 |
| 60 | 2025-06-06 | 1,085,761,686 | 2,892,517 | 17.4425 | 6,224,823,171 | 2025-05-31 |
| 61 | 2025-06-05 | 1,082,869,169 | -1,470,381 | 17.3960 | 6,224,823,171 | 2025-05-31 |
| 62 | 2025-06-04 | 1,084,339,550 | 803,789 | 17.4196 | 6,224,823,171 | 2025-05-31 |
| 63 | 2025-06-03 | 1,083,535,761 | 1,163,413 | 17.4067 | 6,224,823,171 | 2025-05-31 |
| 64 | 2025-06-02 | 1,082,372,348 | -2,584,173 | 17.3880 | 6,224,823,171 | 2025-05-31 |
| 65 | 2025-05-30 | 1,084,956,521 | 1,061,663 | 17.4295 | 6,224,823,171 | 2025-04-30 |
| 66 | 2025-05-29 | 1,083,894,858 | 4,103,873 | 17.4125 | 6,224,823,171 | 2025-04-30 |
| 67 | 2025-05-28 | 1,079,790,985 | 4,834,904 | 17.3465 | 6,224,823,171 | 2025-04-30 |
| 68 | 2025-05-27 | 1,074,956,081 | -1,667,242 | 17.2689 | 6,224,823,171 | 2025-04-30 |
| 69 | 2025-05-26 | 1,076,623,323 | -1,753,610 | 17.2956 | 6,224,823,171 | 2025-04-30 |
| 70 | 2025-05-23 | 1,078,376,933 | -1,714,620 | 17.3238 | 6,224,823,171 | 2025-04-30 |
| 71 | 2025-05-22 | 1,080,091,553 | -5,427,808 | 17.3514 | 6,224,823,171 | 2025-04-30 |
| 72 | 2025-05-21 | 1,085,519,361 | -2,201,624 | 17.4386 | 6,224,823,171 | 2025-04-30 |
| 73 | 2025-05-20 | 1,087,720,985 | 770,128 | 17.4739 | 6,224,823,171 | 2025-04-30 |
| 74 | 2025-05-19 | 1,086,950,857 | -938,609 | 17.4616 | 6,224,823,171 | 2025-04-30 |
| 75 | 2025-05-16 | 1,087,889,466 | 3,258,147 | 17.4766 | 6,224,823,171 | 2025-04-30 |
| 76 | 2025-05-15 | 1,084,631,319 | 553,090 | 17.4243 | 6,224,823,171 | 2025-04-30 |
| 77 | 2025-05-14 | 1,084,078,229 | 1,780,172 | 17.4154 | 6,224,823,171 | 2025-04-30 |
| 78 | 2025-05-13 | 1,082,298,057 | 36,227 | 17.3868 | 6,224,823,171 | 2025-04-30 |
| 79 | 2025-05-12 | 1,082,261,830 | -1,020,543 | 17.3862 | 6,224,823,171 | 2025-04-30 |
| 80 | 2025-05-09 | 1,083,282,373 | -1,708,985 | 17.4026 | 6,224,823,171 | 2025-04-30 |
| 81 | 2025-05-08 | 1,084,991,358 | 743,892 | 17.4301 | 6,224,823,171 | 2025-04-30 |
| 82 | 2025-05-07 | 1,084,247,466 | -1,147,488 | 17.4181 | 6,224,823,171 | 2025-04-30 |
| 83 | 2025-05-06 | 1,085,394,954 | 1,490,585 | 17.4366 | 6,224,823,171 | 2025-04-30 |
| 84 | 2025-05-02 | 1,083,904,369 | -49,878 | 17.4126 | 6,224,823,171 | 2025-04-30 |
| 85 | 2025-04-30 | 1,083,954,247 | 263,148 | 17.4134 | 6,224,823,171 | 2025-04-30 |
| 86 | 2025-04-29 | 1,083,691,099 | -47,413 | 17.4092 | 6,224,823,171 | 2025-03-31 |
| 87 | 2025-04-28 | 1,083,738,512 | -794,844 | 17.4099 | 6,224,823,171 | 2025-03-31 |
| 88 | 2025-04-25 | 1,084,533,356 | -1,324,861 | 17.4227 | 6,224,823,171 | 2025-03-31 |
| 89 | 2025-04-24 | 1,085,858,217 | -106,984 | 17.4440 | 6,224,823,171 | 2025-03-31 |
| 90 | 2025-04-23 | 1,085,965,201 | 184,889 | 17.4457 | 6,224,823,171 | 2025-03-31 |
| 91 | 2025-04-22 | 1,085,780,312 | 1,786,758 | 17.4427 | 6,224,823,171 | 2025-03-31 |
| 92 | 2025-04-17 | 1,083,993,554 | -382,290 | 17.4140 | 6,224,823,171 | 2025-03-31 |
| 93 | 2025-04-16 | 1,084,375,844 | 1,057,942 | 17.4202 | 6,224,823,171 | 2025-03-31 |
| 94 | 2025-04-15 | 1,083,317,902 | 371,987 | 17.4032 | 6,224,823,171 | 2025-03-31 |
| 95 | 2025-04-14 | 1,082,945,915 | 34,656 | 17.3972 | 6,224,823,171 | 2025-03-31 |
| 96 | 2025-04-11 | 1,082,911,259 | -1,291,390 | 17.3967 | 6,224,823,171 | 2025-03-31 |
| 97 | 2025-04-10 | 1,084,202,649 | -133,948 | 17.4174 | 6,224,823,171 | 2025-03-31 |
| 98 | 2025-04-09 | 1,084,336,597 | 1,810,323 | 17.4196 | 6,224,823,171 | 2025-03-31 |
| 99 | 2025-04-08 | 1,082,526,274 | 293,142 | 17.3905 | 6,224,823,171 | 2025-03-31 |
| 100 | 2025-04-07 | 1,082,233,132 | -694,264 | 17.3858 | 6,224,823,171 | 2025-03-31 |
| 101 | 2025-04-03 | 1,082,927,396 | -534,305 | 17.3969 | 6,224,823,171 | 2025-03-31 |
| 102 | 2025-04-02 | 1,083,461,701 | 314,697 | 17.4055 | 6,224,823,171 | 2025-03-31 |
| 103 | 2025-04-01 | 1,083,147,004 | -150,808 | 17.4004 | 6,224,823,171 | 2025-03-31 |
| 104 | 2025-03-31 | 1,083,297,812 | -420,949 | 17.4029 | 6,224,823,171 | 2025-03-31 |
| 105 | 2025-03-28 | 1,083,718,761 | 176,126 | 17.4096 | 6,224,823,171 | 2025-02-28 |
| 106 | 2025-03-27 | 1,083,542,635 | 375,195 | 17.4068 | 6,224,823,171 | 2025-02-28 |
| 107 | 2025-03-26 | 1,083,167,440 | -15,040 | 17.4008 | 6,224,823,171 | 2025-02-28 |
| 108 | 2025-03-25 | 1,083,182,480 | -581,659 | 17.4010 | 6,224,823,171 | 2025-02-28 |
| 109 | 2025-03-24 | 1,083,764,139 | -472,665 | 17.4104 | 6,224,823,171 | 2025-02-28 |
| 110 | 2025-03-21 | 1,084,236,804 | 1,101,157 | 17.4180 | 6,224,823,171 | 2025-02-28 |
| 111 | 2025-03-20 | 1,083,135,647 | 515,151 | 17.4003 | 6,224,823,171 | 2025-02-28 |
| 112 | 2025-03-19 | 1,082,620,496 | 218,745 | 17.3920 | 6,224,823,171 | 2025-02-28 |
| 113 | 2025-03-18 | 1,082,401,751 | 187,774 | 17.3885 | 6,224,823,171 | 2025-02-28 |
| 114 | 2025-03-17 | 1,082,213,977 | 787,108 | 17.3855 | 6,224,823,171 | 2025-02-28 |
| 115 | 2025-03-14 | 1,081,426,869 | -1,605,875 | 17.3728 | 6,224,823,171 | 2025-02-28 |
| 116 | 2025-03-13 | 1,083,032,744 | 1,294,585 | 17.3986 | 6,224,823,171 | 2025-02-28 |
| 117 | 2025-03-12 | 1,081,738,159 | 719,895 | 17.3778 | 6,224,823,171 | 2025-02-28 |
| 118 | 2025-03-11 | 1,081,018,264 | -2,051,894 | 17.3662 | 6,224,823,171 | 2025-02-28 |
| 119 | 2025-03-10 | 1,083,070,158 | -173,091 | 17.3992 | 6,224,823,171 | 2025-02-28 |
| 120 | 2025-03-07 | 1,083,243,249 | -1,110,552 | 17.4020 | 6,224,823,171 | 2025-02-28 |
| 121 | 2025-03-06 | 1,084,353,801 | 19,152 | 17.4198 | 6,224,823,171 | 2025-02-28 |
| 122 | 2025-03-05 | 1,084,334,649 | 794,042 | 17.4195 | 6,224,823,171 | 2025-02-28 |
| 123 | 2025-03-04 | 1,083,540,607 | 25,076 | 17.4068 | 6,224,823,171 | 2025-02-28 |
| 124 | 2025-03-03 | 1,083,515,531 | -637,839 | 17.4064 | 6,224,823,171 | 2025-02-28 |
| 125 | 2025-02-28 | 1,084,153,370 | -584,983 | 17.4166 | 6,224,823,171 | 2025-02-28 |
| 126 | 2025-02-27 | 1,084,738,353 | 469,062 | 17.4260 | 6,224,823,171 | 2025-01-31 |
| 127 | 2025-02-26 | 1,084,269,291 | -371,610 | 17.4185 | 6,224,823,171 | 2025-01-31 |
| 128 | 2025-02-25 | 1,084,640,901 | -542,315 | 17.4244 | 6,224,823,171 | 2025-01-31 |
| 129 | 2025-02-24 | 1,085,183,216 | 645,386 | 17.4332 | 6,224,823,171 | 2025-01-31 |
| 130 | 2025-02-21 | 1,084,537,830 | -238,250 | 17.4228 | 6,224,823,171 | 2025-01-31 |
| 131 | 2025-02-20 | 1,084,776,080 | 2,603,804 | 17.4266 | 6,224,823,171 | 2025-01-31 |
| 132 | 2025-02-19 | 1,082,172,276 | -129,388 | 17.3848 | 6,224,823,171 | 2025-01-31 |
| 133 | 2025-02-18 | 1,082,301,664 | 423,857 | 17.3869 | 6,224,823,171 | 2025-01-31 |
| 134 | 2025-02-17 | 1,081,877,807 | -542,291 | 17.3801 | 6,224,823,171 | 2025-01-31 |
| 135 | 2025-02-14 | 1,082,420,098 | -530,742 | 17.3888 | 6,224,823,171 | 2025-01-31 |
| 136 | 2025-02-13 | 1,082,950,840 | -514,504 | 17.3973 | 6,224,823,171 | 2025-01-31 |
| 137 | 2025-02-12 | 1,083,465,344 | 534,797 | 17.4056 | 6,224,823,171 | 2025-01-31 |
| 138 | 2025-02-11 | 1,082,930,547 | -150,659 | 17.3970 | 6,224,823,171 | 2025-01-31 |
| 139 | 2025-02-10 | 1,083,081,206 | 444,295 | 17.3994 | 6,224,823,171 | 2025-01-31 |
| 140 | 2025-02-07 | 1,082,636,911 | -724,871 | 17.3923 | 6,224,823,171 | 2025-01-31 |
| 141 | 2025-02-06 | 1,083,361,782 | -348,844 | 17.4039 | 6,224,823,171 | 2025-01-31 |
| 142 | 2025-02-05 | 1,083,710,626 | -590,060 | 17.4095 | 6,224,823,171 | 2025-01-31 |
| 143 | 2025-02-04 | 1,084,300,686 | -941,596 | 17.4190 | 6,224,823,171 | 2025-01-31 |
| 144 | 2025-02-03 | 1,085,242,282 | 211,349 | 17.4341 | 6,224,823,171 | 2025-01-31 |
| 145 | 2025-01-28 | 1,085,030,933 | 22,288 | 17.4307 | 6,224,823,171 | 2024-12-31 |
| 146 | 2025-01-27 | 1,085,008,645 | -12,973 | 17.4304 | 6,224,823,171 | 2024-12-31 |
| 147 | 2025-01-24 | 1,085,021,618 | -455,299 | 17.4306 | 6,224,823,171 | 2024-12-31 |
| 148 | 2025-01-23 | 1,085,476,917 | -43,877 | 17.4379 | 6,224,823,171 | 2024-12-31 |
| 149 | 2025-01-22 | 1,085,520,794 | -673,297 | 17.4386 | 6,224,823,171 | 2024-12-31 |
| 150 | 2025-01-21 | 1,086,194,091 | 756,858 | 17.4494 | 6,224,823,171 | 2024-12-31 |
| 151 | 2025-01-20 | 1,085,437,233 | 748,573 | 17.4372 | 6,224,823,171 | 2024-12-31 |
| 152 | 2025-01-17 | 1,084,688,660 | -131,488 | 17.4252 | 6,224,823,171 | 2024-12-31 |
| 153 | 2025-01-16 | 1,084,820,148 | -1,322,532 | 17.4273 | 6,224,823,171 | 2024-12-31 |
| 154 | 2025-01-15 | 1,086,142,680 | -2,637,848 | 17.4486 | 6,224,823,171 | 2024-12-31 |
| 155 | 2025-01-14 | 1,088,780,528 | 730,481 | 17.4909 | 6,224,823,171 | 2024-12-31 |
| 156 | 2025-01-13 | 1,088,050,047 | 215,533 | 17.4792 | 6,224,823,171 | 2024-12-31 |
| 157 | 2025-01-10 | 1,087,834,514 | -363,591 | 17.4757 | 6,224,823,171 | 2024-12-31 |
| 158 | 2025-01-09 | 1,088,198,105 | -1,222 | 17.4816 | 6,224,823,171 | 2024-12-31 |
| 159 | 2025-01-08 | 1,088,199,327 | -691,679 | 17.4816 | 6,224,823,171 | 2024-12-31 |
| 160 | 2025-01-07 | 1,088,891,006 | -250,006 | 17.4927 | 6,224,823,171 | 2024-12-31 |
| 161 | 2025-01-06 | 1,089,141,012 | -464,543 | 17.4967 | 6,224,823,171 | 2024-12-31 |
| 162 | 2025-01-03 | 1,089,605,555 | 938,781 | 17.5042 | 6,224,823,171 | 2024-12-31 |
| 163 | 2025-01-02 | 1,088,666,774 | -786,299 | 17.4891 | 6,224,823,171 | 2024-12-31 |
| 164 | 2024-12-31 | 1,089,453,073 | 59,652 | 17.5018 | 6,224,823,171 | 2024-12-31 |
| 165 | 2024-12-30 | 1,089,393,421 | -561,326 | 17.5008 | 6,224,823,171 | 2024-11-30 |
| 166 | 2024-12-27 | 1,089,954,747 | -270,256 | 17.5098 | 6,224,823,171 | 2024-11-30 |
| 167 | 2024-12-24 | 1,090,225,003 | 17,465 | 17.5142 | 6,224,823,171 | 2024-11-30 |
| 168 | 2024-12-23 | 1,090,207,538 | -726,219 | 17.5139 | 6,224,823,171 | 2024-11-30 |
| 169 | 2024-12-20 | 1,090,933,757 | -30,371 | 17.5255 | 6,224,823,171 | 2024-11-30 |
| 170 | 2024-12-19 | 1,090,964,128 | -3,584 | 17.5260 | 6,224,823,171 | 2024-11-30 |
| 171 | 2024-12-18 | 1,090,967,712 | -328,571 | 17.5261 | 6,224,823,171 | 2024-11-30 |
| 172 | 2024-12-17 | 1,091,296,283 | 209,799 | 17.5314 | 6,224,823,171 | 2024-11-30 |
| 173 | 2024-12-16 | 1,091,086,484 | 2,052,294 | 17.5280 | 6,224,823,171 | 2024-11-30 |
| 174 | 2024-12-13 | 1,089,034,190 | -664,227 | 17.4950 | 6,224,823,171 | 2024-11-30 |
| 175 | 2024-12-12 | 1,089,698,417 | -928,385 | 17.5057 | 6,224,823,171 | 2024-11-30 |
| 176 | 2024-12-11 | 1,090,626,802 | 763,543 | 17.5206 | 6,224,823,171 | 2024-11-30 |
| 177 | 2024-12-10 | 1,089,863,259 | 234,571 | 17.5083 | 6,224,823,171 | 2024-11-30 |
| 178 | 2024-12-09 | 1,089,628,688 | -782,694 | 17.5046 | 6,224,823,171 | 2024-11-30 |
| 179 | 2024-12-06 | 1,090,411,382 | -444,706 | 17.5171 | 6,224,823,171 | 2024-11-30 |
| 180 | 2024-12-05 | 1,090,856,088 | 861,511 | 17.5243 | 6,224,823,171 | 2024-11-30 |
| 181 | 2024-12-04 | 1,089,994,577 | 687,823 | 17.5105 | 6,224,823,171 | 2024-11-30 |
| 182 | 2024-12-03 | 1,089,306,754 | -1,448,057 | 17.4994 | 6,224,823,171 | 2024-11-30 |
| 183 | 2024-12-02 | 1,090,754,811 | 1,474,419 | 17.5227 | 6,224,823,171 | 2024-11-30 |
| 184 | 2024-11-29 | 1,089,280,392 | 105,231 | 17.4990 | 6,224,823,171 | 2024-10-31 |
| 185 | 2024-11-28 | 1,089,175,161 | 722,872 | 17.4973 | 6,224,823,171 | 2024-10-31 |
| 186 | 2024-11-27 | 1,088,452,289 | -2,453,976 | 17.4857 | 6,224,823,171 | 2024-10-31 |
| 187 | 2024-11-26 | 1,090,906,265 | 775,348 | 17.5251 | 6,224,823,171 | 2024-10-31 |
| 188 | 2024-11-25 | 1,090,130,917 | -456,839 | 17.5126 | 6,224,823,171 | 2024-10-31 |
| 189 | 2024-11-22 | 1,090,587,756 | 266,184 | 17.5200 | 6,224,823,171 | 2024-10-31 |
| 190 | 2024-11-21 | 1,090,321,572 | 890,166 | 17.5157 | 6,224,823,171 | 2024-10-31 |
| 191 | 2024-11-20 | 1,089,431,406 | -1,046,776 | 17.5014 | 6,224,823,171 | 2024-10-31 |
| 192 | 2024-11-19 | 1,090,478,182 | -679,530 | 17.5182 | 6,224,823,171 | 2024-10-31 |
| 193 | 2024-11-18 | 1,091,157,712 | -824,238 | 17.5291 | 6,224,823,171 | 2024-10-31 |
| 194 | 2024-11-15 | 1,091,981,950 | 31,000 | 17.5424 | 6,224,823,171 | 2024-10-31 |
| 195 | 2024-11-14 | 1,091,950,950 | -280,512 | 17.5419 | 6,224,823,171 | 2024-10-31 |
| 196 | 2024-11-13 | 1,092,231,462 | -46,630 | 17.5464 | 6,224,823,171 | 2024-10-31 |
| 197 | 2024-11-12 | 1,092,278,092 | -313,073 | 17.5471 | 6,224,823,171 | 2024-10-31 |
| 198 | 2024-11-11 | 1,092,591,165 | 248,944 | 17.5522 | 6,224,823,171 | 2024-10-31 |
| 199 | 2024-11-08 | 1,092,342,221 | 386,346 | 17.5482 | 6,224,823,171 | 2024-10-31 |
| 200 | 2024-11-07 | 1,091,955,875 | 1,179,396 | 17.5420 | 6,224,823,171 | 2024-10-31 |
| 201 | 2024-11-06 | 1,090,776,479 | -879,050 | 17.5230 | 6,224,823,171 | 2024-10-31 |
| 202 | 2024-11-05 | 1,091,655,529 | -373,015 | 17.5371 | 6,224,823,171 | 2024-10-31 |
| 203 | 2024-11-04 | 1,092,028,544 | -344,791 | 17.5431 | 6,224,823,171 | 2024-10-31 |
| 204 | 2024-11-01 | 1,092,373,335 | 419,449 | 17.5487 | 6,224,823,171 | 2024-10-31 |
| 205 | 2024-10-31 | 1,091,953,886 | 179,227 | 17.5419 | 6,224,823,171 | 2024-10-31 |
| 206 | 2024-10-30 | 1,091,774,659 | -173,297 | 17.5390 | 6,224,823,171 | 2024-09-30 |
| 207 | 2024-10-29 | 1,091,947,956 | -65,633 | 17.5418 | 6,224,823,171 | 2024-09-30 |
| 208 | 2024-10-28 | 1,092,013,589 | 592,328 | 17.5429 | 6,224,823,171 | 2024-09-30 |
| 209 | 2024-10-25 | 1,091,421,261 | -404,420 | 17.5334 | 6,224,823,171 | 2024-09-30 |
| 210 | 2024-10-24 | 1,091,825,681 | -159,635 | 17.5399 | 6,224,823,171 | 2024-09-30 |
| 211 | 2024-10-23 | 1,091,985,316 | 743,081 | 17.5424 | 6,224,823,171 | 2024-09-30 |
| 212 | 2024-10-22 | 1,091,242,235 | 359,002 | 17.5305 | 6,224,823,171 | 2024-09-30 |
| 213 | 2024-10-21 | 1,090,883,233 | -1,099,183 | 17.5247 | 6,224,823,171 | 2024-09-30 |
| 214 | 2024-10-18 | 1,091,982,416 | -636,134 | 17.5424 | 6,224,823,171 | 2024-09-30 |
| 215 | 2024-10-17 | 1,092,618,550 | -685,426 | 17.5526 | 6,224,823,171 | 2024-09-30 |
| 216 | 2024-10-16 | 1,093,303,976 | 429,084 | 17.5636 | 6,224,823,171 | 2024-09-30 |
| 217 | 2024-10-15 | 1,092,874,892 | 461,572 | 17.5567 | 6,224,823,171 | 2024-09-30 |
| 218 | 2024-10-14 | 1,092,413,320 | 556,781 | 17.5493 | 6,224,823,171 | 2024-09-30 |
| 219 | 2024-10-10 | 1,091,856,539 | -1,042,627 | 17.5404 | 6,224,823,171 | 2024-09-30 |
| 220 | 2024-10-09 | 1,092,899,166 | 1,368,751 | 17.5571 | 6,224,823,171 | 2024-09-30 |
| 221 | 2024-10-08 | 1,091,530,415 | 1,012,004 | 17.5351 | 6,224,823,171 | 2024-09-30 |
| 222 | 2024-10-07 | 1,090,518,411 | 689,475 | 17.5189 | 6,224,823,171 | 2024-09-30 |
| 223 | 2024-10-04 | 1,089,828,936 | 1,451,175 | 17.5078 | 6,224,823,171 | 2024-09-30 |
| 224 | 2024-10-03 | 1,088,377,761 | -338,930 | 17.4845 | 6,224,823,171 | 2024-09-30 |
| 225 | 2024-10-02 | 1,088,716,691 | 1,857,117 | 17.4899 | 6,224,823,171 | 2024-09-30 |
| 226 | 2024-09-30 | 1,086,859,574 | 332,979 | 17.4601 | 6,224,823,171 | 2024-09-30 |
| 227 | 2024-09-27 | 1,086,526,595 | 952,808 | 17.4547 | 6,224,823,171 | 2024-08-31 |
| 228 | 2024-09-26 | 1,085,573,787 | 2,065,145 | 17.4394 | 6,224,823,171 | 2024-08-31 |
| 229 | 2024-09-25 | 1,083,508,642 | -443,132 | 17.4063 | 6,224,823,171 | 2024-08-31 |
| 230 | 2024-09-24 | 1,083,951,774 | -1,385,133 | 17.4134 | 6,224,823,171 | 2024-08-31 |
| 231 | 2024-09-23 | 1,085,336,907 | -1,009,526 | 17.4356 | 6,224,823,171 | 2024-08-31 |
| 232 | 2024-09-20 | 1,086,346,433 | -75,380 | 17.4518 | 6,224,823,171 | 2024-08-31 |
| 233 | 2024-09-19 | 1,086,421,813 | 1,518,222 | 17.4531 | 6,224,823,171 | 2024-08-31 |
| 234 | 2024-09-17 | 1,084,903,591 | -1,315,070 | 17.4287 | 6,224,823,171 | 2024-08-31 |
| 235 | 2024-09-16 | 1,086,218,661 | -195,153 | 17.4498 | 6,224,823,171 | 2024-08-31 |
| 236 | 2024-09-13 | 1,086,413,814 | 539,662 | 17.4529 | 6,224,823,171 | 2024-08-31 |
| 237 | 2024-09-12 | 1,085,874,152 | -244,691 | 17.4443 | 6,224,823,171 | 2024-08-31 |
| 238 | 2024-09-11 | 1,086,118,843 | 357,474 | 17.4482 | 6,224,823,171 | 2024-08-31 |
| 239 | 2024-09-10 | 1,085,761,369 | 382,973 | 17.4424 | 6,224,823,171 | 2024-08-31 |
| 240 | 2024-09-09 | 1,085,378,396 | -32,180 | 17.4363 | 6,224,823,171 | 2024-08-31 |
| 241 | 2024-09-05 | 1,085,410,576 | -1,878,408 | 17.4368 | 6,224,823,171 | 2024-08-31 |
| 242 | 2024-09-04 | 1,087,288,984 | -32,522 | 17.4670 | 6,224,823,171 | 2024-08-31 |
| 243 | 2024-09-03 | 1,087,321,506 | 1,649,261 | 17.4675 | 6,224,823,171 | 2024-08-31 |
| 244 | 2024-09-02 | 1,085,672,245 | 932,946 | 17.4410 | 6,224,823,171 | 2024-08-31 |
| 245 | 2024-08-30 | 1,084,739,299 | 94,041 | 17.4260 | 6,224,823,171 | 2024-07-31 |
| 246 | 2024-08-29 | 1,084,645,258 | 1,971,969 | 17.4245 | 6,224,823,171 | 2024-07-31 |
| 247 | 2024-08-28 | 1,082,673,289 | 1,057,562 | 17.3928 | 6,224,823,171 | 2024-07-31 |
| 248 | 2024-08-27 | 1,081,615,727 | -611,932 | 17.3758 | 6,224,823,171 | 2024-07-31 |
| 249 | 2024-08-26 | 1,082,227,659 | 216,925 | 17.3857 | 6,224,823,171 | 2024-07-31 |
| 250 | 2024-08-23 | 1,082,010,734 | -904,812 | 17.3822 | 6,224,823,171 | 2024-07-31 |
| 251 | 2024-08-22 | 1,082,915,546 | 1,480,612 | 17.3967 | 6,224,823,171 | 2024-07-31 |
| 252 | 2024-08-21 | 1,081,434,934 | -192,145 | 17.3729 | 6,224,823,171 | 2024-07-31 |
| 253 | 2024-08-20 | 1,081,627,079 | 234,114 | 17.3760 | 6,224,823,171 | 2024-07-31 |
| 254 | 2024-08-19 | 1,081,392,965 | -300,377 | 17.3723 | 6,224,823,171 | 2024-07-31 |
| 255 | 2024-08-16 | 1,081,693,342 | -125,882 | 17.3771 | 6,224,823,171 | 2024-07-31 |
| 256 | 2024-08-15 | 1,081,819,224 | -767,795 | 17.3791 | 6,224,823,171 | 2024-07-31 |
| 257 | 2024-08-14 | 1,082,587,019 | 709,317 | 17.3915 | 6,224,823,171 | 2024-07-31 |
| 258 | 2024-08-13 | 1,081,877,702 | -343,102 | 17.3801 | 6,224,823,171 | 2024-07-31 |
| 259 | 2024-08-12 | 1,082,220,804 | 103,266 | 17.3856 | 6,224,823,171 | 2024-07-31 |
| 260 | 2024-08-09 | 1,082,117,538 | 339,131 | 17.3839 | 6,224,823,171 | 2024-07-31 |
| 261 | 2024-08-08 | 1,081,778,407 | -492,360 | 17.3785 | 6,224,823,171 | 2024-07-31 |
| 262 | 2024-08-07 | 1,082,270,767 | 1,302,696 | 17.3864 | 6,224,823,171 | 2024-07-31 |
| 263 | 2024-08-06 | 1,080,968,071 | -43,649 | 17.3654 | 6,224,823,171 | 2024-07-31 |
| 264 | 2024-08-05 | 1,081,011,720 | 1,716,728 | 17.3661 | 6,224,823,171 | 2024-07-31 |
| 265 | 2024-08-02 | 1,079,294,992 | -1,590,854 | 17.3386 | 6,224,823,171 | 2024-07-31 |
| 266 | 2024-08-01 | 1,080,885,846 | -252,181 | 17.3641 | 6,224,823,171 | 2024-07-31 |
| 267 | 2024-07-31 | 1,081,138,027 | -612,368 | 17.3682 | 6,224,823,171 | 2024-07-31 |
| 268 | 2024-07-30 | 1,081,750,395 | 202,385 | 17.3780 | 6,224,823,171 | 2024-07-16 |
| 269 | 2024-07-29 | 1,081,548,010 | 47,293 | 17.3748 | 6,224,823,171 | 2024-07-16 |
| 270 | 2024-07-26 | 1,081,500,717 | -914,774 | 17.3740 | 6,224,823,171 | 2024-07-16 |
| 271 | 2024-07-25 | 1,082,415,491 | -207,357 | 17.3887 | 6,224,823,171 | 2024-07-16 |
| 272 | 2024-07-24 | 1,082,622,848 | -184,081 | 17.3920 | 6,224,823,171 | 2024-07-16 |
| 273 | 2024-07-23 | 1,082,806,929 | 637,411 | 17.3950 | 6,224,823,171 | 2024-07-16 |
| 274 | 2024-07-22 | 1,082,169,518 | 42,721 | 17.3847 | 6,224,823,171 | 2024-07-16 |
| 275 | 2024-07-19 | 1,082,126,797 | 123,404 | 17.3841 | 6,224,823,171 | 2024-07-16 |
| 276 | 2024-07-18 | 1,082,003,393 | -430,515 | 17.3821 | 6,224,823,171 | 2024-07-16 |
| 277 | 2024-07-17 | 1,082,433,908 | -190,045 | 17.3890 | 6,224,823,171 | 2024-07-16 |
| 278 | 2024-07-16 | 1,082,623,953 | 1,317,247 | 17.3920 | 6,224,823,171 | 2024-07-16 |
| 279 | 2024-07-15 | 1,081,306,706 | 563,816 | 17.3922 | 6,217,197,282 | 2024-06-30 |
| 280 | 2024-07-12 | 1,080,742,890 | 222,423 | 17.3831 | 6,217,197,282 | 2024-06-30 |
| 281 | 2024-07-11 | 1,080,520,467 | -212,425 | 17.3795 | 6,217,197,282 | 2024-06-30 |
| 282 | 2024-07-10 | 1,080,732,892 | 96,483 | 17.3830 | 6,217,197,282 | 2024-06-30 |
| 283 | 2024-07-09 | 1,080,636,409 | -788,191 | 17.3814 | 6,217,197,282 | 2024-06-30 |
| 284 | 2024-07-08 | 1,081,424,600 | -504,494 | 17.3941 | 6,217,197,282 | 2024-06-30 |
| 285 | 2024-07-05 | 1,081,929,094 | -91,669 | 17.4022 | 6,217,197,282 | 2024-06-30 |
| 286 | 2024-07-04 | 1,082,020,763 | -23,084 | 17.4037 | 6,217,197,282 | 2024-06-30 |
| 287 | 2024-07-03 | 1,082,043,847 | 165,524 | 17.4040 | 6,217,197,282 | 2024-06-30 |
| 288 | 2024-07-02 | 1,081,878,323 | -820,718 | 17.4014 | 6,217,197,282 | 2024-06-30 |
| 289 | 2024-06-28 | 1,082,699,041 | -240,001 | 17.4146 | 6,217,197,282 | 2024-05-31 |
| 290 | 2024-06-27 | 1,082,939,042 | -475,031 | 17.4184 | 6,217,197,282 | 2024-05-31 |
| 291 | 2024-06-26 | 1,083,414,073 | -659,515 | 17.4261 | 6,217,197,282 | 2024-05-31 |
| 292 | 2024-06-25 | 1,084,073,588 | -756,010 | 17.4367 | 6,217,197,282 | 2024-05-31 |
| 293 | 2024-06-24 | 1,084,829,598 | 1,560,214 | 17.4489 | 6,217,197,282 | 2024-05-31 |
| 294 | 2024-06-21 | 1,083,269,384 | -1,288,016 | 17.4238 | 6,217,197,282 | 2024-05-31 |
| 295 | 2024-06-20 | 1,084,557,400 | 52,010 | 17.4445 | 6,217,197,282 | 2024-05-31 |
| 296 | 2024-06-19 | 1,084,505,390 | 482,401 | 17.4436 | 6,217,197,282 | 2024-05-31 |
| 297 | 2024-06-18 | 1,084,022,989 | -1,461,083 | 17.4359 | 6,217,197,282 | 2024-05-31 |
| 298 | 2024-06-17 | 1,085,484,072 | 60,218 | 17.4594 | 6,217,197,282 | 2024-05-31 |
| 299 | 2024-06-14 | 1,085,423,854 | 1,525,829 | 17.4584 | 6,217,197,282 | 2024-05-31 |
| 300 | 2024-06-13 | 1,083,898,025 | -1,212,334 | 17.4339 | 6,217,197,282 | 2024-05-31 |
| 301 | 2024-06-12 | 1,085,110,359 | -4,666,678 | 17.4534 | 6,217,197,282 | 2024-05-31 |
| 302 | 2024-06-11 | 1,089,777,037 | 796,076 | 17.5284 | 6,217,197,282 | 2024-05-31 |
| 303 | 2024-06-07 | 1,088,980,961 | 870,895 | 17.5156 | 6,217,197,282 | 2024-05-31 |
| 304 | 2024-06-06 | 1,088,110,066 | 1,426,483 | 17.5016 | 6,217,197,282 | 2024-05-31 |
| 305 | 2024-06-05 | 1,086,683,583 | -1,009,752 | 17.4787 | 6,217,197,282 | 2024-05-31 |
| 306 | 2024-06-04 | 1,087,693,335 | -1,368,898 | 17.4949 | 6,217,197,282 | 2024-05-31 |
| 307 | 2024-06-03 | 1,089,062,233 | -750,001 | 17.5169 | 6,217,197,282 | 2024-05-31 |
| 308 | 2024-05-31 | 1,089,812,234 | 1,407,574 | 17.5290 | 6,217,197,282 | 2024-05-31 |
| 309 | 2024-05-30 | 1,088,404,660 | 561,168 | 17.5064 | 6,217,197,282 | 2024-04-30 |
| 310 | 2024-05-29 | 1,087,843,492 | 717,567 | 17.4973 | 6,217,197,282 | 2024-04-30 |
| 311 | 2024-05-28 | 1,087,125,925 | 5,498,809 | 17.4858 | 6,217,197,282 | 2024-04-30 |
| 312 | 2024-05-27 | 1,081,627,116 | 130,856 | 17.3973 | 6,217,197,282 | 2024-04-30 |
| 313 | 2024-05-24 | 1,081,496,260 | -1,439,599 | 17.3952 | 6,217,197,282 | 2024-04-30 |
| 314 | 2024-05-23 | 1,082,935,859 | 859,011 | 17.4184 | 6,217,197,282 | 2024-04-30 |
| 315 | 2024-05-22 | 1,082,076,848 | -868,849 | 17.4046 | 6,217,197,282 | 2024-04-30 |
| 316 | 2024-05-21 | 1,082,945,697 | -3,314,819 | 17.4186 | 6,217,197,282 | 2024-04-30 |
| 317 | 2024-05-20 | 1,086,260,516 | 309,118 | 17.4719 | 6,217,197,282 | 2024-04-30 |
| 318 | 2024-05-17 | 1,085,951,398 | -459,255 | 17.4669 | 6,217,197,282 | 2024-04-30 |
| 319 | 2024-05-16 | 1,086,410,653 | -258,592 | 17.4743 | 6,217,197,282 | 2024-04-30 |
| 320 | 2024-05-14 | 1,086,669,245 | 963,564 | 17.4784 | 6,217,197,282 | 2024-04-30 |
| 321 | 2024-05-13 | 1,085,705,681 | -355,992 | 17.4629 | 6,217,197,282 | 2024-04-30 |
| 322 | 2024-05-10 | 1,086,061,673 | -2,748,495 | 17.4687 | 6,217,197,282 | 2024-04-30 |
| 323 | 2024-05-09 | 1,088,810,168 | -227,433 | 17.5129 | 6,217,197,282 | 2024-04-30 |
| 324 | 2024-05-08 | 1,089,037,601 | 525,537 | 17.5165 | 6,217,197,282 | 2024-04-30 |
| 325 | 2024-05-07 | 1,088,512,064 | 1,510,983 | 17.5081 | 6,217,197,282 | 2024-04-30 |
| 326 | 2024-05-06 | 1,087,001,081 | 265,896 | 17.4838 | 6,217,197,282 | 2024-04-30 |
| 327 | 2024-05-03 | 1,086,735,185 | -322,404 | 17.4795 | 6,217,197,282 | 2024-04-30 |
| 328 | 2024-05-02 | 1,087,057,589 | 263,343 | 17.4847 | 6,217,197,282 | 2024-04-30 |
| 329 | 2024-04-30 | 1,086,794,246 | 37,459 | 17.4805 | 6,217,197,282 | 2024-04-30 |
| 330 | 2024-04-29 | 1,086,756,787 | -511,798 | 17.4799 | 6,217,197,282 | 2024-03-31 |
| 331 | 2024-04-26 | 1,087,268,585 | 848,042 | 17.4881 | 6,217,197,282 | 2024-03-31 |
| 332 | 2024-04-25 | 1,086,420,543 | -347,936 | 17.4744 | 6,217,197,282 | 2024-03-31 |
| 333 | 2024-04-24 | 1,086,768,479 | -2,117,039 | 17.4800 | 6,217,197,282 | 2024-03-31 |
| 334 | 2024-04-23 | 1,088,885,518 | -522,607 | 17.5141 | 6,217,197,282 | 2024-03-31 |
| 335 | 2024-04-22 | 1,089,408,125 | -953,214 | 17.5225 | 6,217,197,282 | 2024-03-31 |
| 336 | 2024-04-19 | 1,090,361,339 | -344,500 | 17.5378 | 6,217,197,282 | 2024-03-31 |
| 337 | 2024-04-18 | 1,090,705,839 | 307,552 | 17.5434 | 6,217,197,282 | 2024-03-31 |
| 338 | 2024-04-17 | 1,090,398,287 | -1,749,941 | 17.5384 | 6,217,197,282 | 2024-03-31 |
| 339 | 2024-04-16 | 1,092,148,228 | -839,844 | 17.5666 | 6,217,197,282 | 2024-03-31 |
| 340 | 2024-04-15 | 1,092,988,072 | -481,678 | 17.5801 | 6,217,197,282 | 2024-03-31 |
| 341 | 2024-04-12 | 1,093,469,750 | 311,559 | 17.5878 | 6,217,197,282 | 2024-03-31 |
| 342 | 2024-04-11 | 1,093,158,191 | 66,491 | 17.5828 | 6,217,197,282 | 2024-03-31 |
| 343 | 2024-04-10 | 1,093,091,700 | -561,079 | 17.5817 | 6,217,197,282 | 2024-03-31 |
| 344 | 2024-04-09 | 1,093,652,779 | 38,262 | 17.5908 | 6,217,197,282 | 2024-03-31 |
| 345 | 2024-04-08 | 1,093,614,517 | -1,307,911 | 17.5902 | 6,217,197,282 | 2024-03-31 |
| 346 | 2024-04-05 | 1,094,922,428 | -1,281,146 | 17.6112 | 6,217,197,282 | 2024-03-31 |
| 347 | 2024-04-03 | 1,096,203,574 | 541,634 | 17.6318 | 6,217,197,282 | 2024-03-31 |
| 348 | 2024-04-02 | 1,095,661,940 | -397,528 | 17.6231 | 6,217,197,282 | 2024-03-31 |
| 349 | 2024-03-28 | 1,096,059,468 | 426,717 | 17.6295 | 6,217,197,282 | 2024-02-29 |
| 350 | 2024-03-27 | 1,095,632,751 | 275,046 | 17.6226 | 6,217,197,282 | 2024-02-29 |
| 351 | 2024-03-26 | 1,095,357,705 | 515,251 | 17.6182 | 6,217,197,282 | 2024-02-29 |
| 352 | 2024-03-25 | 1,094,842,454 | -467,015 | 17.6099 | 6,217,197,282 | 2024-02-29 |
| 353 | 2024-03-22 | 1,095,309,469 | 322,417 | 17.6174 | 6,217,197,282 | 2024-02-29 |
| 354 | 2024-03-21 | 1,094,987,052 | 98,514 | 17.6122 | 6,217,197,282 | 2024-02-29 |
| 355 | 2024-03-20 | 1,094,888,538 | -2,054,228 | 17.6106 | 6,217,197,282 | 2024-02-29 |
| 356 | 2024-03-19 | 1,096,942,766 | -335,504 | 17.6437 | 6,217,197,282 | 2024-02-29 |
| 357 | 2024-03-18 | 1,097,278,270 | 646,601 | 17.6491 | 6,217,197,282 | 2024-02-29 |
| 358 | 2024-03-15 | 1,096,631,669 | -282,623 | 17.6387 | 6,217,197,282 | 2024-02-29 |
| 359 | 2024-03-14 | 1,096,914,292 | -731,567 | 17.6432 | 6,217,197,282 | 2024-02-29 |
| 360 | 2024-03-13 | 1,097,645,859 | -392,412 | 17.6550 | 6,217,197,282 | 2024-02-29 |
| 361 | 2024-03-12 | 1,098,038,271 | 151,613 | 17.6613 | 6,217,197,282 | 2024-02-29 |
| 362 | 2024-03-11 | 1,097,886,658 | 352,303 | 17.6589 | 6,217,197,282 | 2024-02-29 |
| 363 | 2024-03-08 | 1,097,534,355 | 102,762 | 17.6532 | 6,217,197,282 | 2024-02-29 |
| 364 | 2024-03-07 | 1,097,431,593 | -2,128,001 | 17.6515 | 6,217,197,282 | 2024-02-29 |
| 365 | 2024-03-06 | 1,099,559,594 | -1,020,557 | 17.6858 | 6,217,197,282 | 2024-02-29 |
| 366 | 2024-03-05 | 1,100,580,151 | 392,682 | 17.7022 | 6,217,197,282 | 2024-02-29 |
| 367 | 2024-03-04 | 1,100,187,469 | -1,081,338 | 17.6959 | 6,217,197,282 | 2024-02-29 |
| 368 | 2024-03-01 | 1,101,268,807 | 446,823 | 17.7133 | 6,217,197,282 | 2024-02-29 |
| 369 | 2024-02-29 | 1,100,821,984 | 189,084 | 17.7061 | 6,217,197,282 | 2024-02-29 |
| 370 | 2024-02-28 | 1,100,632,900 | 481,546 | 17.7030 | 6,217,197,282 | 2024-01-31 |
| 371 | 2024-02-27 | 1,100,151,354 | -238,497 | 17.6953 | 6,217,197,282 | 2024-01-31 |
| 372 | 2024-02-26 | 1,100,389,851 | 1,441,407 | 17.6991 | 6,217,197,282 | 2024-01-31 |
| 373 | 2024-02-23 | 1,098,948,444 | -2,015,904 | 17.6759 | 6,217,197,282 | 2024-01-31 |
| 374 | 2024-02-22 | 1,100,964,348 | 818,405 | 17.7084 | 6,217,197,282 | 2024-01-31 |
| 375 | 2024-02-21 | 1,100,145,943 | 540,724 | 17.6952 | 6,217,197,282 | 2024-01-31 |
| 376 | 2024-02-20 | 1,099,605,219 | -55,299 | 17.6865 | 6,217,197,282 | 2024-01-31 |
| 377 | 2024-02-19 | 1,099,660,518 | -1,192,081 | 17.6874 | 6,217,197,282 | 2024-01-31 |
| 378 | 2024-02-16 | 1,100,852,599 | 291,214 | 17.7066 | 6,217,197,282 | 2024-01-31 |
| 379 | 2024-02-15 | 1,100,561,385 | -1,060,887 | 17.7019 | 6,217,197,282 | 2024-01-31 |
| 380 | 2024-02-14 | 1,101,622,272 | 301,878 | 17.7190 | 6,217,197,282 | 2024-01-31 |
| 381 | 2024-02-09 | 1,101,320,394 | 16,640 | 17.7141 | 6,217,197,282 | 2024-01-31 |
| 382 | 2024-02-08 | 1,101,303,754 | -575,963 | 17.7138 | 6,217,197,282 | 2024-01-31 |
| 383 | 2024-02-07 | 1,101,879,717 | 439,264 | 17.7231 | 6,217,197,282 | 2024-01-31 |
| 384 | 2024-02-06 | 1,101,440,453 | 841,145 | 17.7160 | 6,217,197,282 | 2024-01-31 |
| 385 | 2024-02-05 | 1,100,599,308 | 886,865 | 17.7025 | 6,217,197,282 | 2024-01-31 |
| 386 | 2024-02-02 | 1,099,712,443 | -1,222,144 | 17.6882 | 6,217,197,282 | 2024-01-31 |
| 387 | 2024-02-01 | 1,100,934,587 | -1,151,694 | 17.7079 | 6,217,197,282 | 2024-01-31 |
| 388 | 2024-01-31 | 1,102,086,281 | -722,630 | 17.7264 | 6,217,197,282 | 2024-01-31 |
| 389 | 2024-01-30 | 1,102,808,911 | 420,999 | 17.7380 | 6,217,197,282 | 2023-12-31 |
| 390 | 2024-01-29 | 1,102,387,912 | 223,885 | 17.7313 | 6,217,197,282 | 2023-12-31 |
| 391 | 2024-01-26 | 1,102,164,027 | -207,104 | 17.7277 | 6,217,197,282 | 2023-12-31 |
| 392 | 2024-01-25 | 1,102,371,131 | -372,029 | 17.7310 | 6,217,197,282 | 2023-12-31 |
| 393 | 2024-01-24 | 1,102,743,160 | -17,899 | 17.7370 | 6,217,197,282 | 2023-12-31 |
| 394 | 2024-01-23 | 1,102,761,059 | -651,478 | 17.7373 | 6,217,197,282 | 2023-12-31 |
| 395 | 2024-01-22 | 1,103,412,537 | 282,495 | 17.7477 | 6,217,197,282 | 2023-12-31 |
| 396 | 2024-01-19 | 1,103,130,042 | -1,836,115 | 17.7432 | 6,217,197,282 | 2023-12-31 |
| 397 | 2024-01-18 | 1,104,966,157 | 483,420 | 17.7727 | 6,217,197,282 | 2023-12-31 |
| 398 | 2024-01-17 | 1,104,482,737 | 190,093 | 17.7650 | 6,217,197,282 | 2023-12-31 |
| 399 | 2024-01-16 | 1,104,292,644 | 187,170 | 17.7619 | 6,217,197,282 | 2023-12-31 |
| 400 | 2024-01-15 | 1,104,105,474 | 12,019 | 17.7589 | 6,217,197,282 | 2023-12-31 |
| 401 | 2024-01-12 | 1,104,093,455 | -280,388 | 17.7587 | 6,217,197,282 | 2023-12-31 |
| 402 | 2024-01-11 | 1,104,373,843 | -258,874 | 17.7632 | 6,217,197,282 | 2023-12-31 |
| 403 | 2024-01-10 | 1,104,632,717 | 275,020 | 17.7674 | 6,217,197,282 | 2023-12-31 |
| 404 | 2024-01-09 | 1,104,357,697 | 993,919 | 17.7630 | 6,217,197,282 | 2023-12-31 |
| 405 | 2024-01-08 | 1,103,363,778 | -483,208 | 17.7470 | 6,217,197,282 | 2023-12-31 |
| 406 | 2024-01-05 | 1,103,846,986 | -179,482 | 17.7547 | 6,217,197,282 | 2023-12-31 |
| 407 | 2024-01-04 | 1,104,026,468 | 559,919 | 17.7576 | 6,217,197,282 | 2023-12-31 |
| 408 | 2024-01-03 | 1,103,466,549 | -234,253 | 17.7486 | 6,217,197,282 | 2023-12-31 |
| 409 | 2024-01-02 | 1,103,700,802 | 450,801 | 17.7524 | 6,217,197,282 | 2023-12-31 |
| 410 | 2023-12-29 | 1,103,250,001 | 129,813 | 17.7451 | 6,217,197,282 | 2023-11-30 |
| 411 | 2023-12-28 | 1,103,120,188 | 627,990 | 17.7430 | 6,217,197,282 | 2023-11-30 |
| 412 | 2023-12-27 | 1,102,492,198 | 180,144 | 17.7329 | 6,217,197,282 | 2023-11-30 |
| 413 | 2023-12-22 | 1,102,312,054 | 490,764 | 17.7300 | 6,217,197,282 | 2023-11-30 |
| 414 | 2023-12-21 | 1,101,821,290 | 275,260 | 17.7222 | 6,217,197,282 | 2023-11-30 |
| 415 | 2023-12-20 | 1,101,546,030 | 478,493 | 17.7177 | 6,217,197,282 | 2023-11-30 |
| 416 | 2023-12-19 | 1,101,067,537 | -339,775 | 17.7100 | 6,217,197,282 | 2023-11-30 |
| 417 | 2023-12-18 | 1,101,407,312 | -243,144 | 17.7155 | 6,217,197,282 | 2023-11-30 |
| 418 | 2023-12-15 | 1,101,650,456 | -231,150 | 17.7194 | 6,217,197,282 | 2023-11-30 |
| 419 | 2023-12-14 | 1,101,881,606 | 158,631 | 17.7231 | 6,217,197,282 | 2023-11-30 |
| 420 | 2023-12-13 | 1,101,722,975 | 1,173,066 | 17.7206 | 6,217,197,282 | 2023-11-30 |
| 421 | 2023-12-12 | 1,100,549,909 | -54,075 | 17.7017 | 6,217,197,282 | 2023-11-30 |
| 422 | 2023-12-11 | 1,100,603,984 | -526,283 | 17.7026 | 6,217,197,282 | 2023-11-30 |
| 423 | 2023-12-08 | 1,101,130,267 | 100,960 | 17.7110 | 6,217,197,282 | 2023-11-30 |
| 424 | 2023-12-07 | 1,101,029,307 | 880,197 | 17.7094 | 6,217,197,282 | 2023-11-30 |
| 425 | 2023-12-06 | 1,100,149,110 | -1,462,215 | 17.6953 | 6,217,197,282 | 2023-11-30 |
| 426 | 2023-12-05 | 1,101,611,325 | 2,431,944 | 17.7188 | 6,217,197,282 | 2023-11-30 |
| 427 | 2023-12-04 | 1,099,179,381 | -1,205,957 | 17.6797 | 6,217,197,282 | 2023-11-30 |
| 428 | 2023-12-01 | 1,100,385,338 | 293,768 | 17.6991 | 6,217,197,282 | 2023-11-30 |
| 429 | 2023-11-30 | 1,100,091,570 | -378,602 | 17.6943 | 6,217,197,282 | 2023-11-30 |
| 430 | 2023-11-29 | 1,100,470,172 | -631,617 | 17.7004 | 6,217,197,282 | 2023-10-31 |
| 431 | 2023-11-28 | 1,101,101,789 | 236,760 | 17.7106 | 6,217,197,282 | 2023-10-31 |
| 432 | 2023-11-27 | 1,100,865,029 | -170,629 | 17.7068 | 6,217,197,282 | 2023-10-31 |
| 433 | 2023-11-24 | 1,101,035,658 | 802,564 | 17.7095 | 6,217,197,282 | 2023-10-31 |
| 434 | 2023-11-23 | 1,100,233,094 | 824,425 | 17.6966 | 6,217,197,282 | 2023-10-31 |
| 435 | 2023-11-22 | 1,099,408,669 | -1,443,616 | 17.6833 | 6,217,197,282 | 2023-10-31 |
| 436 | 2023-11-21 | 1,100,852,285 | 302,950 | 17.7066 | 6,217,197,282 | 2023-10-31 |
| 437 | 2023-11-20 | 1,100,549,335 | -57,025 | 17.7017 | 6,217,197,282 | 2023-10-31 |
| 438 | 2023-11-17 | 1,100,606,360 | -846,863 | 17.7026 | 6,217,197,282 | 2023-10-31 |
| 439 | 2023-11-16 | 1,101,453,223 | -84,449 | 17.7162 | 6,217,197,282 | 2023-10-31 |
| 440 | 2023-11-15 | 1,101,537,672 | 382,895 | 17.7176 | 6,217,197,282 | 2023-10-31 |
| 441 | 2023-11-14 | 1,101,154,777 | 28,464 | 17.7114 | 6,217,197,282 | 2023-10-31 |
| 442 | 2023-11-13 | 1,101,126,313 | -123,166 | 17.7110 | 6,217,197,282 | 2023-10-31 |
| 443 | 2023-11-10 | 1,101,249,479 | -39,246 | 17.7130 | 6,217,197,282 | 2023-10-31 |
| 444 | 2023-11-09 | 1,101,288,725 | 73,744 | 17.7136 | 6,217,197,282 | 2023-10-31 |
| 445 | 2023-11-08 | 1,101,214,981 | 38,284 | 17.7124 | 6,217,197,282 | 2023-10-31 |
| 446 | 2023-11-07 | 1,101,176,697 | 691,576 | 17.7118 | 6,217,197,282 | 2023-10-31 |
| 447 | 2023-11-06 | 1,100,485,121 | 276,294 | 17.7007 | 6,217,197,282 | 2023-10-31 |
| 448 | 2023-11-03 | 1,100,208,827 | -858,056 | 17.6962 | 6,217,197,282 | 2023-10-31 |
| 449 | 2023-11-02 | 1,101,066,883 | 259,421 | 17.7100 | 6,217,197,282 | 2023-10-31 |
| 450 | 2023-11-01 | 1,100,807,462 | 156,712 | 17.7058 | 6,217,197,282 | 2023-10-31 |
| 451 | 2023-10-31 | 1,100,650,750 | -419,949 | 17.7033 | 6,217,197,282 | 2023-10-31 |
| 452 | 2023-10-30 | 1,101,070,699 | -1,139,180 | 17.7101 | 6,217,197,282 | 2023-10-13 |
| 453 | 2023-10-27 | 1,102,209,879 | -445,435 | 17.7284 | 6,217,197,282 | 2023-10-13 |
| 454 | 2023-10-26 | 1,102,655,314 | 221,111 | 17.7356 | 6,217,197,282 | 2023-10-13 |
| 455 | 2023-10-25 | 1,102,434,203 | -231,386 | 17.7320 | 6,217,197,282 | 2023-10-13 |
| 456 | 2023-10-24 | 1,102,665,589 | 852,590 | 17.7357 | 6,217,197,282 | 2023-10-13 |
| 457 | 2023-10-20 | 1,101,812,999 | -282,661 | 17.7220 | 6,217,197,282 | 2023-10-13 |
| 458 | 2023-10-19 | 1,102,095,660 | 971,657 | 17.7266 | 6,217,197,282 | 2023-10-13 |
| 459 | 2023-10-18 | 1,101,124,003 | 380,603 | 17.7109 | 6,217,197,282 | 2023-10-13 |
| 460 | 2023-10-17 | 1,100,743,400 | 569,601 | 17.7048 | 6,217,197,282 | 2023-10-13 |
| 461 | 2023-10-16 | 1,100,173,799 | 140,214 | 17.6957 | 6,217,197,282 | 2023-10-13 |
| 462 | 2023-10-13 | 1,100,033,585 | 782,643 | 17.6934 | 6,217,197,282 | 2023-10-13 |
| 463 | 2023-10-12 | 1,099,250,942 | -94,904 | 17.6894 | 6,214,169,387 | 2023-09-30 |
| 464 | 2023-10-11 | 1,099,345,846 | -178,557 | 17.6910 | 6,214,169,387 | 2023-09-30 |
| 465 | 2023-10-10 | 1,099,524,403 | 27,181 | 17.6938 | 6,214,169,387 | 2023-09-30 |
| 466 | 2023-10-09 | 1,099,497,222 | 108,399 | 17.6934 | 6,214,169,387 | 2023-09-30 |
| 467 | 2023-10-06 | 1,099,388,823 | -1,944,798 | 17.6916 | 6,214,169,387 | 2023-09-30 |
| 468 | 2023-10-05 | 1,101,333,621 | 2,230,016 | 17.7229 | 6,214,169,387 | 2023-09-30 |
| 469 | 2023-10-04 | 1,099,103,605 | -2,409,921 | 17.6871 | 6,214,169,387 | 2023-09-30 |
| 470 | 2023-10-03 | 1,101,513,526 | -692,120 | 17.7258 | 6,214,169,387 | 2023-09-30 |
| 471 | 2023-09-29 | 1,102,205,646 | 1,397,285 | 17.7370 | 6,214,169,387 | 2023-08-31 |
| 472 | 2023-09-28 | 1,100,808,361 | -1,116,476 | 17.7145 | 6,214,169,387 | 2023-08-31 |
| 473 | 2023-09-27 | 1,101,924,837 | -76,635 | 17.7325 | 6,214,169,387 | 2023-08-31 |
| 474 | 2023-09-26 | 1,102,001,472 | 55,029 | 17.7337 | 6,214,169,387 | 2023-08-31 |
| 475 | 2023-09-25 | 1,101,946,443 | -508,611 | 17.7328 | 6,214,169,387 | 2023-08-31 |
| 476 | 2023-09-22 | 1,102,455,054 | 38,289 | 17.7410 | 6,214,169,387 | 2023-08-31 |
| 477 | 2023-09-21 | 1,102,416,765 | 485,410 | 17.7404 | 6,214,169,387 | 2023-08-31 |
| 478 | 2023-09-20 | 1,101,931,355 | 1,388,043 | 17.7326 | 6,214,169,387 | 2023-08-31 |
| 479 | 2023-09-19 | 1,100,543,312 | -34,951 | 17.7102 | 6,214,169,387 | 2023-08-31 |
| 480 | 2023-09-18 | 1,100,578,263 | -1,712,126 | 17.7108 | 6,214,169,387 | 2023-08-31 |
| 481 | 2023-09-15 | 1,102,290,389 | -422,184 | 17.7383 | 6,214,169,387 | 2023-08-31 |
| 482 | 2023-09-14 | 1,102,712,573 | -644,287 | 17.7451 | 6,214,169,387 | 2023-08-31 |
| 483 | 2023-09-13 | 1,103,356,860 | -882,859 | 17.7555 | 6,214,169,387 | 2023-08-31 |
| 484 | 2023-09-12 | 1,104,239,719 | 657,503 | 17.7697 | 6,214,169,387 | 2023-08-31 |
| 485 | 2023-09-11 | 1,103,582,216 | -166,872 | 17.7591 | 6,214,169,387 | 2023-08-31 |
| 486 | 2023-09-07 | 1,103,749,088 | 538,667 | 17.7618 | 6,214,169,387 | 2023-08-31 |
| 487 | 2023-09-06 | 1,103,210,421 | 7,254 | 17.7531 | 6,214,169,387 | 2023-08-31 |
| 488 | 2023-09-05 | 1,103,203,167 | 1,093,891 | 17.7530 | 6,214,169,387 | 2023-08-31 |
| 489 | 2023-09-04 | 1,102,109,276 | -130,520 | 17.7354 | 6,214,169,387 | 2023-08-31 |
| 490 | 2023-08-31 | 1,102,239,796 | -451,806 | 17.7375 | 6,214,169,387 | 2023-08-31 |
| 491 | 2023-08-30 | 1,102,691,602 | 72,935 | 17.7448 | 6,214,169,387 | 2023-07-31 |
| 492 | 2023-08-29 | 1,102,618,667 | 1,847,984 | 17.7436 | 6,214,169,387 | 2023-07-31 |
| 493 | 2023-08-28 | 1,100,770,683 | -87,890 | 17.7139 | 6,214,169,387 | 2023-07-31 |
| 494 | 2023-08-25 | 1,100,858,573 | 53,556,971 | 17.7153 | 6,214,169,387 | 2023-07-31 |
| 495 | 2023-08-24 | 1,047,301,602 | -54,120,410 | 16.8534 | 6,214,169,387 | 2023-07-31 |
| 496 | 2023-08-23 | 1,101,422,012 | 389,919 | 17.7244 | 6,214,169,387 | 2023-07-31 |
| 497 | 2023-08-22 | 1,101,032,093 | -1,075,956 | 17.7181 | 6,214,169,387 | 2023-07-31 |
| 498 | 2023-08-21 | 1,102,108,049 | -513,131 | 17.7354 | 6,214,169,387 | 2023-07-31 |
| 499 | 2023-08-18 | 1,102,621,180 | -1,606,790 | 17.7437 | 6,214,169,387 | 2023-07-31 |
| 500 | 2023-08-17 | 1,104,227,970 | -808,527 | 17.7695 | 6,214,169,387 | 2023-07-31 |
| 501 | 2023-08-16 | 1,105,036,497 | 561,035 | 17.7825 | 6,214,169,387 | 2023-07-31 |
| 502 | 2023-08-15 | 1,104,475,462 | -312,920 | 17.7735 | 6,214,169,387 | 2023-07-31 |
| 503 | 2023-08-14 | 1,104,788,382 | -86,817 | 17.7785 | 6,214,169,387 | 2023-07-31 |
| 504 | 2023-08-11 | 1,104,875,199 | -57,487 | 17.7799 | 6,214,169,387 | 2023-07-31 |
| 505 | 2023-08-10 | 1,104,932,686 | 392,717 | 17.7809 | 6,214,169,387 | 2023-07-31 |
| 506 | 2023-08-09 | 1,104,539,969 | -811,467 | 17.7745 | 6,214,169,387 | 2023-07-31 |
| 507 | 2023-08-08 | 1,105,351,436 | -177,110 | 17.7876 | 6,214,169,387 | 2023-07-31 |
| 508 | 2023-08-07 | 1,105,528,546 | 1,293,049 | 17.7904 | 6,214,169,387 | 2023-07-31 |
| 509 | 2023-08-04 | 1,104,235,497 | -367,674 | 17.7696 | 6,214,169,387 | 2023-07-31 |
| 510 | 2023-08-03 | 1,104,603,171 | 345,342 | 17.7756 | 6,214,169,387 | 2023-07-31 |
| 511 | 2023-08-02 | 1,104,257,829 | -1,047,774 | 17.7700 | 6,214,169,387 | 2023-07-31 |
| 512 | 2023-08-01 | 1,105,305,603 | -604,400 | 17.7869 | 6,214,169,387 | 2023-07-31 |
| 513 | 2023-07-31 | 1,105,910,003 | 29,332 | 17.7966 | 6,214,169,387 | 2023-07-31 |
| 514 | 2023-07-28 | 1,105,880,671 | 555,233 | 17.7961 | 6,214,169,387 | 2023-07-18 |
| 515 | 2023-07-27 | 1,105,325,438 | 456,763 | 17.7872 | 6,214,169,387 | 2023-07-18 |
| 516 | 2023-07-26 | 1,104,868,675 | -543,610 | 17.7798 | 6,214,169,387 | 2023-07-18 |
| 517 | 2023-07-25 | 1,105,412,285 | -561,739 | 17.7886 | 6,214,169,387 | 2023-07-18 |
| 518 | 2023-07-24 | 1,105,974,024 | 557,064 | 17.7976 | 6,214,169,387 | 2023-07-18 |
| 519 | 2023-07-21 | 1,105,416,960 | 1,605,925 | 17.7887 | 6,214,169,387 | 2023-07-18 |
| 520 | 2023-07-20 | 1,103,811,035 | -456,840 | 17.7628 | 6,214,169,387 | 2023-07-18 |
| 521 | 2023-07-19 | 1,104,267,875 | 779,415 | 17.7702 | 6,214,169,387 | 2023-07-18 |
| 522 | 2023-07-18 | 1,103,488,460 | 5,765,456 | 17.7576 | 6,214,169,387 | 2023-07-18 |
| 523 | 2023-07-14 | 1,097,723,004 | -101,491 | 17.6993 | 6,202,060,784 | 2023-06-30 |
| 524 | 2023-07-13 | 1,097,824,495 | 252,601 | 17.7010 | 6,202,060,784 | 2023-06-30 |
| 525 | 2023-07-12 | 1,097,571,894 | -271,632 | 17.6969 | 6,202,060,784 | 2023-06-30 |
| 526 | 2023-07-11 | 1,097,843,526 | 109,588 | 17.7013 | 6,202,060,784 | 2023-06-30 |
| 527 | 2023-07-10 | 1,097,733,938 | -777,994 | 17.6995 | 6,202,060,784 | 2023-06-30 |
| 528 | 2023-07-07 | 1,098,511,932 | 541,425 | 17.7120 | 6,202,060,784 | 2023-06-30 |
| 529 | 2023-07-06 | 1,097,970,507 | -34,224 | 17.7033 | 6,202,060,784 | 2023-06-30 |
| 530 | 2023-07-05 | 1,098,004,731 | 152,175 | 17.7039 | 6,202,060,784 | 2023-06-30 |
| 531 | 2023-07-04 | 1,097,852,556 | -314,742 | 17.7014 | 6,202,060,784 | 2023-06-30 |
| 532 | 2023-07-03 | 1,098,167,298 | 1,118,122 | 17.7065 | 6,202,060,784 | 2023-06-30 |
| 533 | 2023-06-30 | 1,097,049,176 | -35,017 | 17.6885 | 6,202,060,784 | 2023-06-30 |
| 534 | 2023-06-29 | 1,097,084,193 | -813,721 | 17.6890 | 6,202,060,784 | 2023-05-31 |
| 535 | 2023-06-28 | 1,097,897,914 | 501,320 | 17.7021 | 6,202,060,784 | 2023-05-31 |
| 536 | 2023-06-27 | 1,097,396,594 | -638,154 | 17.6941 | 6,202,060,784 | 2023-05-31 |
| 537 | 2023-06-26 | 1,098,034,748 | -424,698 | 17.7044 | 6,202,060,784 | 2023-05-31 |
| 538 | 2023-06-23 | 1,098,459,446 | 772,658 | 17.7112 | 6,202,060,784 | 2023-05-31 |
| 539 | 2023-06-21 | 1,097,686,788 | 50,888 | 17.6987 | 6,202,060,784 | 2023-05-31 |
| 540 | 2023-06-20 | 1,097,635,900 | -365,112 | 17.6979 | 6,202,060,784 | 2023-05-31 |
| 541 | 2023-06-19 | 1,098,001,012 | -653,872 | 17.7038 | 6,202,060,784 | 2023-05-31 |
| 542 | 2023-06-16 | 1,098,654,884 | -274,359 | 17.7144 | 6,202,060,784 | 2023-05-31 |
| 543 | 2023-06-15 | 1,098,929,243 | 822,420 | 17.7188 | 6,202,060,784 | 2023-05-31 |
| 544 | 2023-06-14 | 1,098,106,823 | 236,314 | 17.7055 | 6,202,060,784 | 2023-05-31 |
| 545 | 2023-06-13 | 1,097,870,509 | 385,079 | 17.7017 | 6,202,060,784 | 2023-05-31 |
| 546 | 2023-06-12 | 1,097,485,430 | -148,306 | 17.6955 | 6,202,060,784 | 2023-05-31 |
| 547 | 2023-06-09 | 1,097,633,736 | -214,059 | 17.6979 | 6,202,060,784 | 2023-05-31 |
| 548 | 2023-06-08 | 1,097,847,795 | 32,254 | 17.7013 | 6,202,060,784 | 2023-05-31 |
| 549 | 2023-06-07 | 1,097,815,541 | 876,847 | 17.7008 | 6,202,060,784 | 2023-05-31 |
| 550 | 2023-06-06 | 1,096,938,694 | 590,351 | 17.6867 | 6,202,060,784 | 2023-05-31 |
| 551 | 2023-06-05 | 1,096,348,343 | -275,285 | 17.6772 | 6,202,060,784 | 2023-05-31 |
| 552 | 2023-06-02 | 1,096,623,628 | 1,787,165 | 17.6816 | 6,202,060,784 | 2023-05-31 |
| 553 | 2023-06-01 | 1,094,836,463 | 505,664 | 17.6528 | 6,202,060,784 | 2023-05-31 |
| 554 | 2023-05-31 | 1,094,330,799 | 64,542,379 | 17.6446 | 6,202,060,784 | 2023-05-31 |
| 555 | 2023-05-30 | 1,029,788,420 | -9,180,558 | 16.6040 | 6,202,060,784 | 2023-04-30 |
| 556 | 2023-05-29 | 1,038,968,978 | -59,516,470 | 16.7520 | 6,202,060,784 | 2023-04-30 |
| 557 | 2023-05-25 | 1,098,485,448 | -610,791 | 17.7116 | 6,202,060,784 | 2023-04-30 |
| 558 | 2023-05-24 | 1,099,096,239 | 2,164,406 | 17.7215 | 6,202,060,784 | 2023-04-30 |
| 559 | 2023-05-23 | 1,096,931,833 | 223,472 | 17.6866 | 6,202,060,784 | 2023-04-30 |
| 560 | 2023-05-22 | 1,096,708,361 | -17,085 | 17.6830 | 6,202,060,784 | 2023-04-30 |
| 561 | 2023-05-19 | 1,096,725,446 | 103,493 | 17.6832 | 6,202,060,784 | 2023-04-30 |
| 562 | 2023-05-18 | 1,096,621,953 | -484,218 | 17.6816 | 6,202,060,784 | 2023-04-30 |
| 563 | 2023-05-17 | 1,097,106,171 | 17,143 | 17.6894 | 6,202,060,784 | 2023-04-30 |
| 564 | 2023-05-16 | 1,097,089,028 | -339,795 | 17.6891 | 6,202,060,784 | 2023-04-30 |
| 565 | 2023-05-15 | 1,097,428,823 | -1,119,381 | 17.6946 | 6,202,060,784 | 2023-04-30 |
| 566 | 2023-05-12 | 1,098,548,204 | 275,589 | 17.7126 | 6,202,060,784 | 2023-04-30 |
| 567 | 2023-05-11 | 1,098,272,615 | 102,137 | 17.7082 | 6,202,060,784 | 2023-04-30 |
| 568 | 2023-05-10 | 1,098,170,478 | -446,250 | 17.7065 | 6,202,060,784 | 2023-04-30 |
| 569 | 2023-05-09 | 1,098,616,728 | 798,531 | 17.7137 | 6,202,060,784 | 2023-04-30 |
| 570 | 2023-05-08 | 1,097,818,197 | -151,686 | 17.7009 | 6,202,060,784 | 2023-04-30 |
| 571 | 2023-05-05 | 1,097,969,883 | 156,206 | 17.7033 | 6,202,060,784 | 2023-04-30 |
| 572 | 2023-05-04 | 1,097,813,677 | 163,046 | 17.7008 | 6,202,060,784 | 2023-04-30 |
| 573 | 2023-05-03 | 1,097,650,631 | 589,981 | 17.6982 | 6,202,060,784 | 2023-04-30 |
| 574 | 2023-05-02 | 1,097,060,650 | 147,425 | 17.6886 | 6,202,060,784 | 2023-04-30 |
| 575 | 2023-04-28 | 1,096,913,225 | 7,366 | 17.6863 | 6,202,060,784 | 2023-03-31 |
| 576 | 2023-04-27 | 1,096,905,859 | -253,765 | 17.6862 | 6,202,060,784 | 2023-03-31 |
| 577 | 2023-04-26 | 1,097,159,624 | 421,608 | 17.6902 | 6,202,060,784 | 2023-03-31 |
| 578 | 2023-04-25 | 1,096,738,016 | 83,372 | 17.6834 | 6,202,060,784 | 2023-03-31 |
| 579 | 2023-04-24 | 1,096,654,644 | 424,394 | 17.6821 | 6,202,060,784 | 2023-03-31 |
| 580 | 2023-04-21 | 1,096,230,250 | 260,826 | 17.6753 | 6,202,060,784 | 2023-03-31 |
| 581 | 2023-04-20 | 1,095,969,424 | 368,256 | 17.6711 | 6,202,060,784 | 2023-03-31 |
| 582 | 2023-04-19 | 1,095,601,168 | -362,192 | 17.6651 | 6,202,060,784 | 2023-03-31 |
| 583 | 2023-04-18 | 1,095,963,360 | -125,183 | 17.6710 | 6,202,060,784 | 2023-03-31 |
| 584 | 2023-04-17 | 1,096,088,543 | -271,981 | 17.6730 | 6,202,060,784 | 2023-03-31 |
| 585 | 2023-04-14 | 1,096,360,524 | -649,820 | 17.6774 | 6,202,060,784 | 2023-03-31 |
| 586 | 2023-04-13 | 1,097,010,344 | 114,228 | 17.6878 | 6,202,060,784 | 2023-03-31 |
| 587 | 2023-04-12 | 1,096,896,116 | -531,607 | 17.6860 | 6,202,060,784 | 2023-03-31 |
| 588 | 2023-04-11 | 1,097,427,723 | -515,618 | 17.6946 | 6,202,060,784 | 2023-03-31 |
| 589 | 2023-04-06 | 1,097,943,341 | -2,300,905 | 17.7029 | 6,202,060,784 | 2023-03-31 |
| 590 | 2023-04-04 | 1,100,244,246 | 962,800 | 17.7400 | 6,202,060,784 | 2023-03-31 |
| 591 | 2023-04-03 | 1,099,281,446 | -1,642,561 | 17.7245 | 6,202,060,784 | 2023-03-31 |
| 592 | 2023-03-31 | 1,100,924,007 | 1,010,987 | 17.7509 | 6,202,060,784 | 2023-03-31 |
| 593 | 2023-03-30 | 1,099,913,020 | -88,442 | 17.7346 | 6,202,060,784 | 2023-02-28 |
| 594 | 2023-03-29 | 1,100,001,462 | -356,565 | 17.7361 | 6,202,060,784 | 2023-02-28 |
| 595 | 2023-03-28 | 1,100,358,027 | 125,431 | 17.7418 | 6,202,060,784 | 2023-02-28 |
| 596 | 2023-03-27 | 1,100,232,596 | -647,242 | 17.7398 | 6,202,060,784 | 2023-02-28 |
| 597 | 2023-03-24 | 1,100,879,838 | -376,799 | 17.7502 | 6,202,060,784 | 2023-02-28 |
| 598 | 2023-03-23 | 1,101,256,637 | -267,607 | 17.7563 | 6,202,060,784 | 2023-02-28 |
| 599 | 2023-03-22 | 1,101,524,244 | 403,648 | 17.7606 | 6,202,060,784 | 2023-02-28 |
| 600 | 2023-03-21 | 1,101,120,596 | -413,372 | 17.7541 | 6,202,060,784 | 2023-02-28 |
| 601 | 2023-03-20 | 1,101,533,968 | 453,878 | 17.7608 | 6,202,060,784 | 2023-02-28 |
| 602 | 2023-03-17 | 1,101,080,090 | 515,494 | 17.7535 | 6,202,060,784 | 2023-02-28 |
| 603 | 2023-03-16 | 1,100,564,596 | -240,021 | 17.7451 | 6,202,060,784 | 2023-02-28 |
| 604 | 2023-03-15 | 1,100,804,617 | 369,837 | 17.7490 | 6,202,060,784 | 2023-02-28 |
| 605 | 2023-03-14 | 1,100,434,780 | -278,423 | 17.7431 | 6,202,060,784 | 2023-02-28 |
| 606 | 2023-03-13 | 1,100,713,203 | 293,352 | 17.7475 | 6,202,060,784 | 2023-02-28 |
| 607 | 2023-03-10 | 1,100,419,851 | 473,634 | 17.7428 | 6,202,060,784 | 2023-02-28 |
| 608 | 2023-03-09 | 1,099,946,217 | 223,902 | 17.7352 | 6,202,060,784 | 2023-02-28 |
| 609 | 2023-03-08 | 1,099,722,315 | -94,902 | 17.7316 | 6,202,060,784 | 2023-02-28 |
| 610 | 2023-03-07 | 1,099,817,217 | 152,089 | 17.7331 | 6,202,060,784 | 2023-02-28 |
| 611 | 2023-03-06 | 1,099,665,128 | 188,047 | 17.7306 | 6,202,060,784 | 2023-02-28 |
| 612 | 2023-03-03 | 1,099,477,081 | -119,922 | 17.7276 | 6,202,060,784 | 2023-02-28 |
| 613 | 2023-03-02 | 1,099,597,003 | 244,746 | 17.7295 | 6,202,060,784 | 2023-02-28 |
| 614 | 2023-03-01 | 1,099,352,257 | 190,648 | 17.7256 | 6,202,060,784 | 2023-02-28 |
| 615 | 2023-02-28 | 1,099,161,609 | 514,078 | 17.7225 | 6,202,060,784 | 2023-02-28 |
| 616 | 2023-02-27 | 1,098,647,531 | -256,903 | 17.7142 | 6,202,060,784 | 2023-01-31 |
| 617 | 2023-02-24 | 1,098,904,434 | -227,618 | 17.7184 | 6,202,060,784 | 2023-01-31 |
| 618 | 2023-02-23 | 1,099,132,052 | 36,004 | 17.7220 | 6,202,060,784 | 2023-01-31 |
| 619 | 2023-02-22 | 1,099,096,048 | 604,575 | 17.7215 | 6,202,060,784 | 2023-01-31 |
| 620 | 2023-02-21 | 1,098,491,473 | -440,205 | 17.7117 | 6,202,060,784 | 2023-01-31 |
| 621 | 2023-02-20 | 1,098,931,678 | 506,815 | 17.7188 | 6,202,060,784 | 2023-01-31 |
| 622 | 2023-02-17 | 1,098,424,863 | -1,089,293 | 17.7106 | 6,202,060,784 | 2023-01-31 |
| 623 | 2023-02-16 | 1,099,514,156 | 175,308 | 17.7282 | 6,202,060,784 | 2023-01-31 |
| 624 | 2023-02-15 | 1,099,338,848 | 4,507 | 17.7254 | 6,202,060,784 | 2023-01-31 |
| 625 | 2023-02-14 | 1,099,334,341 | 206,333 | 17.7253 | 6,202,060,784 | 2023-01-31 |
| 626 | 2023-02-13 | 1,099,128,008 | 6,298 | 17.7220 | 6,202,060,784 | 2023-01-31 |
| 627 | 2023-02-10 | 1,099,121,710 | 440,194 | 17.7219 | 6,202,060,784 | 2023-01-31 |
| 628 | 2023-02-09 | 1,098,681,516 | -183,310 | 17.7148 | 6,202,060,784 | 2023-01-31 |
| 629 | 2023-02-08 | 1,098,864,826 | 347,308 | 17.7177 | 6,202,060,784 | 2023-01-31 |
| 630 | 2023-02-07 | 1,098,517,518 | -220,360 | 17.7121 | 6,202,060,784 | 2023-01-31 |
| 631 | 2023-02-06 | 1,098,737,878 | 270,309 | 17.7157 | 6,202,060,784 | 2023-01-31 |
| 632 | 2023-02-03 | 1,098,467,569 | 534,826 | 17.7113 | 6,202,060,784 | 2023-01-31 |
| 633 | 2023-02-02 | 1,097,932,743 | 514,696 | 17.7027 | 6,202,060,784 | 2023-01-31 |
| 634 | 2023-02-01 | 1,097,418,047 | 402,351 | 17.6944 | 6,202,060,784 | 2023-01-31 |
| 635 | 2023-01-31 | 1,097,015,696 | 244,832 | 17.6879 | 6,202,060,784 | 2023-01-31 |
| 636 | 2023-01-30 | 1,096,770,864 | 1,090,557 | 17.6840 | 6,202,060,784 | 2022-12-31 |
| 637 | 2023-01-27 | 1,095,680,307 | -1,495,780 | 17.6664 | 6,202,060,784 | 2022-12-31 |
| 638 | 2023-01-26 | 1,097,176,087 | 497,503 | 17.6905 | 6,202,060,784 | 2022-12-31 |
| 639 | 2023-01-20 | 1,096,678,584 | 107,907 | 17.6825 | 6,202,060,784 | 2022-12-31 |
| 640 | 2023-01-19 | 1,096,570,677 | 545,020 | 17.6807 | 6,202,060,784 | 2022-12-31 |
| 641 | 2023-01-18 | 1,096,025,657 | 26,098 | 17.6720 | 6,202,060,784 | 2022-12-31 |
| 642 | 2023-01-17 | 1,095,999,559 | 507,663 | 17.6715 | 6,202,060,784 | 2022-12-31 |
| 643 | 2023-01-16 | 1,095,491,896 | 1,656,533 | 17.6634 | 6,202,060,784 | 2022-12-31 |
| 644 | 2023-01-13 | 1,093,835,363 | -345,600 | 17.6366 | 6,202,060,784 | 2022-12-31 |
| 645 | 2023-01-12 | 1,094,180,963 | 142,657 | 17.6422 | 6,202,060,784 | 2022-12-31 |
| 646 | 2023-01-11 | 1,094,038,306 | 761,482 | 17.6399 | 6,202,060,784 | 2022-12-31 |
| 647 | 2023-01-10 | 1,093,276,824 | 238,378 | 17.6276 | 6,202,060,784 | 2022-12-31 |
| 648 | 2023-01-09 | 1,093,038,446 | 318,774 | 17.6238 | 6,202,060,784 | 2022-12-31 |
| 649 | 2023-01-06 | 1,092,719,672 | -572,754 | 17.6187 | 6,202,060,784 | 2022-12-31 |
| 650 | 2023-01-05 | 1,093,292,426 | -832,966 | 17.6279 | 6,202,060,784 | 2022-12-31 |
| 651 | 2023-01-04 | 1,094,125,392 | -213,735 | 17.6413 | 6,202,060,784 | 2022-12-31 |
| 652 | 2023-01-03 | 1,094,339,127 | 1,047,476 | 17.6448 | 6,202,060,784 | 2022-12-31 |
| 653 | 2022-12-30 | 1,093,291,651 | -459,644 | 17.6279 | 6,202,060,784 | 2022-11-30 |
| 654 | 2022-12-29 | 1,093,751,295 | 389,360 | 17.6353 | 6,202,060,784 | 2022-11-30 |
| 655 | 2022-12-28 | 1,093,361,935 | 111,286 | 17.6290 | 6,202,060,784 | 2022-11-30 |
| 656 | 2022-12-23 | 1,093,250,649 | -203,195 | 17.6272 | 6,202,060,784 | 2022-11-30 |
| 657 | 2022-12-22 | 1,093,453,844 | 933,570 | 17.6305 | 6,202,060,784 | 2022-11-30 |
| 658 | 2022-12-21 | 1,092,520,274 | -1,055,640 | 17.6154 | 6,202,060,784 | 2022-11-30 |
| 659 | 2022-12-20 | 1,093,575,914 | 1,026,166 | 17.6325 | 6,202,060,784 | 2022-11-30 |
| 660 | 2022-12-19 | 1,092,549,748 | 163,847 | 17.6159 | 6,202,060,784 | 2022-11-30 |
| 661 | 2022-12-16 | 1,092,385,901 | 160,969 | 17.6133 | 6,202,060,784 | 2022-11-30 |
| 662 | 2022-12-15 | 1,092,224,932 | -480,598 | 17.6107 | 6,202,060,784 | 2022-11-30 |
| 663 | 2022-12-14 | 1,092,705,530 | -495,759 | 17.6184 | 6,202,060,784 | 2022-11-30 |
| 664 | 2022-12-13 | 1,093,201,289 | -853,777 | 17.6264 | 6,202,060,784 | 2022-11-30 |
| 665 | 2022-12-12 | 1,094,055,066 | -292,998 | 17.6402 | 6,202,060,784 | 2022-11-30 |
| 666 | 2022-12-09 | 1,094,348,064 | 644,229 | 17.6449 | 6,202,060,784 | 2022-11-30 |
| 667 | 2022-12-08 | 1,093,703,835 | 489,868 | 17.6345 | 6,202,060,784 | 2022-11-30 |
| 668 | 2022-12-07 | 1,093,213,967 | -3,185,710 | 17.6266 | 6,202,060,784 | 2022-11-30 |
| 669 | 2022-12-06 | 1,096,399,677 | -58,154 | 17.6780 | 6,202,060,784 | 2022-11-30 |
| 670 | 2022-12-05 | 1,096,457,831 | 845,934 | 17.6789 | 6,202,060,784 | 2022-11-30 |
| 671 | 2022-12-02 | 1,095,611,897 | -941,047 | 17.6653 | 6,202,060,784 | 2022-11-30 |
| 672 | 2022-12-01 | 1,096,552,944 | 273,138 | 17.6805 | 6,202,060,784 | 2022-11-30 |
| 673 | 2022-11-30 | 1,096,279,806 | 873,932 | 17.6761 | 6,202,060,784 | 2022-11-30 |
| 674 | 2022-11-29 | 1,095,405,874 | 73,458 | 17.6620 | 6,202,060,784 | 2022-10-31 |
| 675 | 2022-11-28 | 1,095,332,416 | -357,203 | 17.6608 | 6,202,060,784 | 2022-10-31 |
| 676 | 2022-11-25 | 1,095,689,619 | 555,858 | 17.6665 | 6,202,060,784 | 2022-10-31 |
| 677 | 2022-11-24 | 1,095,133,761 | -385,717 | 17.6576 | 6,202,060,784 | 2022-10-31 |
| 678 | 2022-11-23 | 1,095,519,478 | 134,625 | 17.6638 | 6,202,060,784 | 2022-10-31 |
| 679 | 2022-11-22 | 1,095,384,853 | -695,838 | 17.6616 | 6,202,060,784 | 2022-10-31 |
| 680 | 2022-11-21 | 1,096,080,691 | 1,867,277 | 17.6728 | 6,202,060,784 | 2022-10-31 |
| 681 | 2022-11-18 | 1,094,213,414 | 203,823 | 17.6427 | 6,202,060,784 | 2022-10-31 |
| 682 | 2022-11-17 | 1,094,009,591 | 641,645 | 17.6395 | 6,202,060,784 | 2022-10-31 |
| 683 | 2022-11-16 | 1,093,367,946 | -3,283 | 17.6291 | 6,202,060,784 | 2022-10-31 |
| 684 | 2022-11-15 | 1,093,371,229 | -92,410 | 17.6292 | 6,202,060,784 | 2022-10-31 |
| 685 | 2022-11-14 | 1,093,463,639 | 252,972 | 17.6307 | 6,202,060,784 | 2022-10-31 |
| 686 | 2022-11-11 | 1,093,210,667 | 19,286 | 17.6266 | 6,202,060,784 | 2022-10-31 |
| 687 | 2022-11-10 | 1,093,191,381 | 114,472 | 17.6263 | 6,202,060,784 | 2022-10-31 |
| 688 | 2022-11-09 | 1,093,076,909 | 510,675 | 17.6244 | 6,202,060,784 | 2022-10-31 |
| 689 | 2022-11-08 | 1,092,566,234 | -453,080 | 17.6162 | 6,202,060,784 | 2022-10-31 |
| 690 | 2022-11-07 | 1,093,019,314 | 213,392 | 17.6235 | 6,202,060,784 | 2022-10-31 |
| 691 | 2022-11-04 | 1,092,805,922 | 196,543 | 17.6200 | 6,202,060,784 | 2022-10-31 |
| 692 | 2022-11-03 | 1,092,609,379 | 888,182 | 17.6169 | 6,202,060,784 | 2022-10-31 |
| 693 | 2022-11-02 | 1,091,721,197 | -581,803 | 17.6026 | 6,202,060,784 | 2022-10-31 |
| 694 | 2022-11-01 | 1,092,303,000 | -263,593 | 17.6119 | 6,202,060,784 | 2022-10-31 |
| 695 | 2022-10-31 | 1,092,566,593 | 70,990 | 17.6162 | 6,202,060,784 | 2022-10-31 |
| 696 | 2022-10-28 | 1,092,495,603 | 829,399 | 17.6150 | 6,202,060,784 | 2022-10-14 |
| 697 | 2022-10-27 | 1,091,666,204 | 870,060 | 17.6017 | 6,202,060,784 | 2022-10-14 |
| 698 | 2022-10-26 | 1,090,796,144 | -429,143 | 17.5876 | 6,202,060,784 | 2022-10-14 |
| 699 | 2022-10-25 | 1,091,225,287 | -398,465 | 17.5946 | 6,202,060,784 | 2022-10-14 |
| 700 | 2022-10-24 | 1,091,623,752 | 331,184 | 17.6010 | 6,202,060,784 | 2022-10-14 |
| 701 | 2022-10-21 | 1,091,292,568 | 325,061 | 17.5956 | 6,202,060,784 | 2022-10-14 |
| 702 | 2022-10-20 | 1,090,967,507 | -1,182,443 | 17.5904 | 6,202,060,784 | 2022-10-14 |
| 703 | 2022-10-19 | 1,092,149,950 | 589,281 | 17.6095 | 6,202,060,784 | 2022-10-14 |
| 704 | 2022-10-18 | 1,091,560,669 | -436,956 | 17.6000 | 6,202,060,784 | 2022-10-14 |
| 705 | 2022-10-17 | 1,091,997,625 | -355,143 | 17.6070 | 6,202,060,784 | 2022-10-14 |
| 706 | 2022-10-14 | 1,092,352,768 | 1,206,634 | 17.6127 | 6,202,060,784 | 2022-10-14 |
| 707 | 2022-10-13 | 1,091,146,134 | 148,683 | 17.6013 | 6,199,235,475 | 2022-09-30 |
| 708 | 2022-10-12 | 1,090,997,451 | 704,367 | 17.5989 | 6,199,235,475 | 2022-09-30 |
| 709 | 2022-10-11 | 1,090,293,084 | -383,972 | 17.5875 | 6,199,235,475 | 2022-09-30 |
| 710 | 2022-10-10 | 1,090,677,056 | 204,303 | 17.5937 | 6,199,235,475 | 2022-09-30 |
| 711 | 2022-10-07 | 1,090,472,753 | 311,818 | 17.5904 | 6,199,235,475 | 2022-09-30 |
| 712 | 2022-10-06 | 1,090,160,935 | 546,692 | 17.5854 | 6,199,235,475 | 2022-09-30 |
| 713 | 2022-10-05 | 1,089,614,243 | 968,785 | 17.5766 | 6,199,235,475 | 2022-09-30 |
| 714 | 2022-10-03 | 1,088,645,458 | -2,287,296 | 17.5610 | 6,199,235,475 | 2022-09-30 |
| 715 | 2022-09-30 | 1,090,932,754 | 448,997 | 17.5979 | 6,199,235,475 | 2022-09-30 |
| 716 | 2022-09-29 | 1,090,483,757 | 130,460 | 17.5906 | 6,199,235,475 | 2022-08-31 |
| 717 | 2022-09-28 | 1,090,353,297 | 266,262 | 17.5885 | 6,199,235,475 | 2022-08-31 |
| 718 | 2022-09-27 | 1,090,087,035 | -317,620 | 17.5842 | 6,199,235,475 | 2022-08-31 |
| 719 | 2022-09-26 | 1,090,404,655 | -325,935 | 17.5893 | 6,199,235,475 | 2022-08-31 |
| 720 | 2022-09-23 | 1,090,730,590 | -448,755 | 17.5946 | 6,199,235,475 | 2022-08-31 |
| 721 | 2022-09-22 | 1,091,179,345 | 212,893 | 17.6018 | 6,199,235,475 | 2022-08-31 |
| 722 | 2022-09-21 | 1,090,966,452 | -16,847 | 17.5984 | 6,199,235,475 | 2022-08-31 |
| 723 | 2022-09-20 | 1,090,983,299 | -1,068,463 | 17.5987 | 6,199,235,475 | 2022-08-31 |
| 724 | 2022-09-19 | 1,092,051,762 | -365,110 | 17.6159 | 6,199,235,475 | 2022-08-31 |
| 725 | 2022-09-16 | 1,092,416,872 | -292,486 | 17.6218 | 6,199,235,475 | 2022-08-31 |
| 726 | 2022-09-15 | 1,092,709,358 | 39,454 | 17.6265 | 6,199,235,475 | 2022-08-31 |
| 727 | 2022-09-14 | 1,092,669,904 | 427,631 | 17.6259 | 6,199,235,475 | 2022-08-31 |
| 728 | 2022-09-13 | 1,092,242,273 | -85,191 | 17.6190 | 6,199,235,475 | 2022-08-31 |
| 729 | 2022-09-09 | 1,092,327,464 | 235,351 | 17.6204 | 6,199,235,475 | 2022-08-31 |
| 730 | 2022-09-08 | 1,092,092,113 | 110,992 | 17.6166 | 6,199,235,475 | 2022-08-31 |
| 731 | 2022-09-07 | 1,091,981,121 | 177,239 | 17.6148 | 6,199,235,475 | 2022-08-31 |
| 732 | 2022-09-06 | 1,091,803,882 | -1,339,077 | 17.6119 | 6,199,235,475 | 2022-08-31 |
| 733 | 2022-09-05 | 1,093,142,959 | 1,530,070 | 17.6335 | 6,199,235,475 | 2022-08-31 |
| 734 | 2022-09-02 | 1,091,612,889 | 129,201 | 17.6088 | 6,199,235,475 | 2022-08-31 |
| 735 | 2022-09-01 | 1,091,483,688 | 4,151,127 | 17.6067 | 6,199,235,475 | 2022-08-31 |
| 736 | 2022-08-31 | 1,087,332,561 | 1,009,240 | 17.5398 | 6,199,235,475 | 2022-08-31 |
| 737 | 2022-08-30 | 1,086,323,321 | -22,205 | 17.5235 | 6,199,235,475 | 2022-07-31 |
| 738 | 2022-08-29 | 1,086,345,526 | 7,870,076 | 17.5239 | 6,199,235,475 | 2022-07-31 |
| 739 | 2022-08-26 | 1,078,475,450 | 24,777,926 | 17.3969 | 6,199,235,475 | 2022-07-31 |
| 740 | 2022-08-25 | 1,053,697,524 | -7,903,961 | 16.9972 | 6,199,235,475 | 2022-07-31 |
| 741 | 2022-08-24 | 1,061,601,485 | -214,262 | 17.1247 | 6,199,235,475 | 2022-07-31 |
| 742 | 2022-08-23 | 1,061,815,747 | -28,459,912 | 17.1282 | 6,199,235,475 | 2022-07-31 |
| 743 | 2022-08-22 | 1,090,275,659 | 267,326 | 17.5873 | 6,199,235,475 | 2022-07-31 |
| 744 | 2022-08-19 | 1,090,008,333 | -423,066 | 17.5829 | 6,199,235,475 | 2022-07-31 |
| 745 | 2022-08-18 | 1,090,431,399 | 437,767 | 17.5898 | 6,199,235,475 | 2022-07-31 |
| 746 | 2022-08-17 | 1,089,993,632 | 64,311 | 17.5827 | 6,199,235,475 | 2022-07-31 |
| 747 | 2022-08-16 | 1,089,929,321 | 18,527 | 17.5817 | 6,199,235,475 | 2022-07-31 |
| 748 | 2022-08-15 | 1,089,910,794 | 141,131 | 17.5814 | 6,199,235,475 | 2022-07-31 |
| 749 | 2022-08-12 | 1,089,769,663 | -103,448 | 17.5791 | 6,199,235,475 | 2022-07-31 |
| 750 | 2022-08-11 | 1,089,873,111 | 1,158 | 17.5808 | 6,199,235,475 | 2022-07-31 |
| 751 | 2022-08-10 | 1,089,871,953 | 134,680 | 17.5807 | 6,199,235,475 | 2022-07-31 |
| 752 | 2022-08-09 | 1,089,737,273 | 14,867 | 17.5786 | 6,199,235,475 | 2022-07-31 |
| 753 | 2022-08-08 | 1,089,722,406 | -57,225 | 17.5783 | 6,199,235,475 | 2022-07-31 |
| 754 | 2022-08-05 | 1,089,779,631 | 329,356 | 17.5793 | 6,199,235,475 | 2022-07-31 |
| 755 | 2022-08-04 | 1,089,450,275 | -260,461 | 17.5739 | 6,199,235,475 | 2022-07-31 |
| 756 | 2022-08-03 | 1,089,710,736 | 914,964 | 17.5781 | 6,199,235,475 | 2022-07-31 |
| 757 | 2022-08-02 | 1,088,795,772 | 806,171 | 17.5634 | 6,199,235,475 | 2022-07-31 |
| 758 | 2022-08-01 | 1,087,989,601 | 375,386 | 17.5504 | 6,199,235,475 | 2022-07-31 |
| 759 | 2022-07-29 | 1,087,614,215 | 158,228 | 17.5443 | 6,199,235,475 | 2022-07-19 |
| 760 | 2022-07-28 | 1,087,455,987 | -178,274 | 17.5418 | 6,199,235,475 | 2022-07-19 |
| 761 | 2022-07-27 | 1,087,634,261 | -42,454 | 17.5447 | 6,199,235,475 | 2022-07-19 |
| 762 | 2022-07-26 | 1,087,676,715 | 97,528 | 17.5453 | 6,199,235,475 | 2022-07-19 |
| 763 | 2022-07-25 | 1,087,579,187 | 750,947 | 17.5438 | 6,199,235,475 | 2022-07-19 |
| 764 | 2022-07-22 | 1,086,828,240 | 1,056,642 | 17.5316 | 6,199,235,475 | 2022-07-19 |
| 765 | 2022-07-21 | 1,085,771,598 | -513,186 | 17.5146 | 6,199,235,475 | 2022-07-19 |
| 766 | 2022-07-20 | 1,086,284,784 | 1,377,679 | 17.5229 | 6,199,235,475 | 2022-07-19 |
| 767 | 2022-07-19 | 1,084,907,105 | 1,329,945 | 17.5007 | 6,199,235,475 | 2022-07-19 |
| 768 | 2022-07-18 | 1,083,577,160 | 88,558 | 17.4955 | 6,193,462,514 | 2022-06-30 |
| 769 | 2022-07-15 | 1,083,488,602 | -152,915 | 17.4941 | 6,193,462,514 | 2022-06-30 |
| 770 | 2022-07-14 | 1,083,641,517 | 219,765 | 17.4965 | 6,193,462,514 | 2022-06-30 |
| 771 | 2022-07-13 | 1,083,421,752 | -128,444 | 17.4930 | 6,193,462,514 | 2022-06-30 |
| 772 | 2022-07-12 | 1,083,550,196 | -87,100 | 17.4951 | 6,193,462,514 | 2022-06-30 |
| 773 | 2022-07-11 | 1,083,637,296 | -52,459 | 17.4965 | 6,193,462,514 | 2022-06-30 |
| 774 | 2022-07-08 | 1,083,689,755 | -1,446,981 | 17.4973 | 6,193,462,514 | 2022-06-30 |
| 775 | 2022-07-07 | 1,085,136,736 | 92,484 | 17.5207 | 6,193,462,514 | 2022-06-30 |
| 776 | 2022-07-06 | 1,085,044,252 | 265,907 | 17.5192 | 6,193,462,514 | 2022-06-30 |
| 777 | 2022-07-05 | 1,084,778,345 | -140,032 | 17.5149 | 6,193,462,514 | 2022-06-30 |
| 778 | 2022-07-04 | 1,084,918,377 | 479,900 | 17.5172 | 6,193,462,514 | 2022-06-30 |
| 779 | 2022-06-30 | 1,084,438,477 | -628,798 | 17.5094 | 6,193,462,514 | 2022-06-30 |
| 780 | 2022-06-29 | 1,085,067,275 | 272,769 | 17.5196 | 6,193,462,514 | 2022-05-31 |
| 781 | 2022-06-28 | 1,084,794,506 | 425,077 | 17.5152 | 6,193,462,514 | 2022-05-31 |
| 782 | 2022-06-27 | 1,084,369,429 | -42,769 | 17.5083 | 6,193,462,514 | 2022-05-31 |
| 783 | 2022-06-24 | 1,084,412,198 | 84,761 | 17.5090 | 6,193,462,514 | 2022-05-31 |
| 784 | 2022-06-23 | 1,084,327,437 | -254,108 | 17.5076 | 6,193,462,514 | 2022-05-31 |
| 785 | 2022-06-22 | 1,084,581,545 | 139,612 | 17.5117 | 6,193,462,514 | 2022-05-31 |
| 786 | 2022-06-21 | 1,084,441,933 | -226,376 | 17.5095 | 6,193,462,514 | 2022-05-31 |
| 787 | 2022-06-20 | 1,084,668,309 | -186,612 | 17.5131 | 6,193,462,514 | 2022-05-31 |
| 788 | 2022-06-17 | 1,084,854,921 | -446,326 | 17.5161 | 6,193,462,514 | 2022-05-31 |
| 789 | 2022-06-16 | 1,085,301,247 | 971,710 | 17.5233 | 6,193,462,514 | 2022-05-31 |
| 790 | 2022-06-15 | 1,084,329,537 | 1,030,311 | 17.5076 | 6,193,462,514 | 2022-05-31 |
| 791 | 2022-06-14 | 1,083,299,226 | -1,374,895 | 17.4910 | 6,193,462,514 | 2022-05-31 |
| 792 | 2022-06-13 | 1,084,674,121 | -71,921 | 17.5132 | 6,193,462,514 | 2022-05-31 |
| 793 | 2022-06-10 | 1,084,746,042 | 182,452 | 17.5144 | 6,193,462,514 | 2022-05-31 |
| 794 | 2022-06-09 | 1,084,563,590 | 422,306 | 17.5114 | 6,193,462,514 | 2022-05-31 |
| 795 | 2022-06-08 | 1,084,141,284 | 3,113,354 | 17.5046 | 6,193,462,514 | 2022-05-31 |
| 796 | 2022-06-07 | 1,081,027,930 | 266,180 | 17.4543 | 6,193,462,514 | 2022-05-31 |
| 797 | 2022-06-06 | 1,080,761,750 | -1,326,917 | 17.4500 | 6,193,462,514 | 2022-05-31 |
| 798 | 2022-06-02 | 1,082,088,667 | 1,350,404 | 17.4715 | 6,193,462,514 | 2022-05-31 |
| 799 | 2022-06-01 | 1,080,738,263 | -47,224 | 17.4497 | 6,193,462,514 | 2022-05-31 |
| 800 | 2022-05-31 | 1,080,785,487 | 62,230,563 | 17.4504 | 6,193,462,514 | 2022-05-31 |
| 801 | 2022-05-30 | 1,018,554,924 | -54,185,123 | 16.4456 | 6,193,462,514 | 2022-04-30 |
| 802 | 2022-05-27 | 1,072,740,047 | -1,951,780 | 17.3205 | 6,193,462,514 | 2022-04-30 |
| 803 | 2022-05-26 | 1,074,691,827 | -5,759,473 | 17.3520 | 6,193,462,514 | 2022-04-30 |
| 804 | 2022-05-25 | 1,080,451,300 | 2,560,729 | 17.4450 | 6,193,462,514 | 2022-04-30 |
| 805 | 2022-05-24 | 1,077,890,571 | -4,951,451 | 17.4037 | 6,193,462,514 | 2022-04-30 |
| 806 | 2022-05-23 | 1,082,842,022 | -172,186 | 17.4836 | 6,193,462,514 | 2022-04-30 |
| 807 | 2022-05-20 | 1,083,014,208 | 1,382,653 | 17.4864 | 6,193,462,514 | 2022-04-30 |
| 808 | 2022-05-19 | 1,081,631,555 | 885,585 | 17.4641 | 6,193,462,514 | 2022-04-30 |
| 809 | 2022-05-18 | 1,080,745,970 | 308,442 | 17.4498 | 6,193,462,514 | 2022-04-30 |
| 810 | 2022-05-17 | 1,080,437,528 | 1,412,845 | 17.4448 | 6,193,462,514 | 2022-04-30 |
| 811 | 2022-05-16 | 1,079,024,683 | -1,604,331 | 17.4220 | 6,193,462,514 | 2022-04-30 |
| 812 | 2022-05-13 | 1,080,629,014 | -1,360,341 | 17.4479 | 6,193,462,514 | 2022-04-30 |
| 813 | 2022-05-12 | 1,081,989,355 | 14,151 | 17.4699 | 6,193,462,514 | 2022-04-30 |
| 814 | 2022-05-11 | 1,081,975,204 | 178,218 | 17.4696 | 6,193,462,514 | 2022-04-30 |
| 815 | 2022-05-10 | 1,081,796,986 | -347,565 | 17.4668 | 6,193,462,514 | 2022-04-30 |
| 816 | 2022-05-06 | 1,082,144,551 | 674,176 | 17.4724 | 6,193,462,514 | 2022-04-30 |
| 817 | 2022-05-05 | 1,081,470,375 | 874,172 | 17.4615 | 6,193,462,514 | 2022-04-30 |
| 818 | 2022-05-04 | 1,080,596,203 | 58,301 | 17.4474 | 6,193,462,514 | 2022-04-30 |
| 819 | 2022-05-03 | 1,080,537,902 | -361,872 | 17.4464 | 6,193,462,514 | 2022-04-30 |
| 820 | 2022-04-29 | 1,080,899,774 | -659,637 | 17.4523 | 6,193,462,514 | 2022-03-31 |
| 821 | 2022-04-28 | 1,081,559,411 | 329,599 | 17.4629 | 6,193,462,514 | 2022-03-31 |
| 822 | 2022-04-27 | 1,081,229,812 | -268,640 | 17.4576 | 6,193,462,514 | 2022-03-31 |
| 823 | 2022-04-26 | 1,081,498,452 | -207,183 | 17.4619 | 6,193,462,514 | 2022-03-31 |
| 824 | 2022-04-25 | 1,081,705,635 | 399,810 | 17.4653 | 6,193,462,514 | 2022-03-31 |
| 825 | 2022-04-22 | 1,081,305,825 | 354,312 | 17.4588 | 6,193,462,514 | 2022-03-31 |
| 826 | 2022-04-21 | 1,080,951,513 | 183,805 | 17.4531 | 6,193,462,514 | 2022-03-31 |
| 827 | 2022-04-20 | 1,080,767,708 | 265,267 | 17.4501 | 6,193,462,514 | 2022-03-31 |
| 828 | 2022-04-19 | 1,080,502,441 | 1,663,397 | 17.4459 | 6,193,462,514 | 2022-03-31 |
| 829 | 2022-04-14 | 1,078,839,044 | 1,388,977 | 17.4190 | 6,193,462,514 | 2022-03-31 |
| 830 | 2022-04-13 | 1,077,450,067 | -292,726 | 17.3966 | 6,193,462,514 | 2022-03-31 |
| 831 | 2022-04-12 | 1,077,742,793 | -383,816 | 17.4013 | 6,193,462,514 | 2022-03-31 |
| 832 | 2022-04-11 | 1,078,126,609 | 107,399 | 17.4075 | 6,193,462,514 | 2022-03-31 |
| 833 | 2022-04-08 | 1,078,019,210 | -1,554,307 | 17.4058 | 6,193,462,514 | 2022-03-31 |
| 834 | 2022-04-07 | 1,079,573,517 | 795,347 | 17.4309 | 6,193,462,514 | 2022-03-31 |
| 835 | 2022-04-06 | 1,078,778,170 | -1,684,398 | 17.4180 | 6,193,462,514 | 2022-03-31 |
| 836 | 2022-04-04 | 1,080,462,568 | -1,240,868 | 17.4452 | 6,193,462,514 | 2022-03-31 |
| 837 | 2022-04-01 | 1,081,703,436 | -532,968 | 17.4652 | 6,193,462,514 | 2022-03-31 |
| 838 | 2022-03-31 | 1,082,236,404 | 1,018,190 | 17.4739 | 6,193,462,514 | 2022-03-31 |
| 839 | 2022-03-30 | 1,081,218,214 | -228,523 | 17.4574 | 6,193,462,514 | 2022-02-28 |
| 840 | 2022-03-29 | 1,081,446,737 | 210,900 | 17.4611 | 6,193,462,514 | 2022-02-28 |
| 841 | 2022-03-28 | 1,081,235,837 | 586,111 | 17.4577 | 6,193,462,514 | 2022-02-28 |
| 842 | 2022-03-25 | 1,080,649,726 | -62,264 | 17.4482 | 6,193,462,514 | 2022-02-28 |
| 843 | 2022-03-24 | 1,080,711,990 | 230,657 | 17.4492 | 6,193,462,514 | 2022-02-28 |
| 844 | 2022-03-23 | 1,080,481,333 | 533,324 | 17.4455 | 6,193,462,514 | 2022-02-28 |
| 845 | 2022-03-22 | 1,079,948,009 | 24,362 | 17.4369 | 6,193,462,514 | 2022-02-28 |
| 846 | 2022-03-21 | 1,079,923,647 | 971,670 | 17.4365 | 6,193,462,514 | 2022-02-28 |
| 847 | 2022-03-18 | 1,078,951,977 | 234,623 | 17.4208 | 6,193,462,514 | 2022-02-28 |
| 848 | 2022-03-17 | 1,078,717,354 | -1,430,071 | 17.4170 | 6,193,462,514 | 2022-02-28 |
| 849 | 2022-03-16 | 1,080,147,425 | -626,240 | 17.4401 | 6,193,462,514 | 2022-02-28 |
| 850 | 2022-03-15 | 1,080,773,665 | 15,390 | 17.4502 | 6,193,462,514 | 2022-02-28 |
| 851 | 2022-03-14 | 1,080,758,275 | -222,247 | 17.4500 | 6,193,462,514 | 2022-02-28 |
| 852 | 2022-03-11 | 1,080,980,522 | -93,080 | 17.4536 | 6,193,462,514 | 2022-02-28 |
| 853 | 2022-03-10 | 1,081,073,602 | -245,052 | 17.4551 | 6,193,462,514 | 2022-02-28 |
| 854 | 2022-03-09 | 1,081,318,654 | -102,860 | 17.4590 | 6,193,462,514 | 2022-02-28 |
| 855 | 2022-03-08 | 1,081,421,514 | 230,432 | 17.4607 | 6,193,462,514 | 2022-02-28 |
| 856 | 2022-03-07 | 1,081,191,082 | 586,503 | 17.4570 | 6,193,462,514 | 2022-02-28 |
| 857 | 2022-03-04 | 1,080,604,579 | 171,603 | 17.4475 | 6,193,462,514 | 2022-02-28 |
| 858 | 2022-03-03 | 1,080,432,976 | 773,600 | 17.4447 | 6,193,462,514 | 2022-02-28 |
| 859 | 2022-03-02 | 1,079,659,376 | -1,353,013 | 17.4322 | 6,193,462,514 | 2022-02-28 |
| 860 | 2022-03-01 | 1,081,012,389 | -1,042,894 | 17.4541 | 6,193,462,514 | 2022-02-28 |
| 861 | 2022-02-28 | 1,082,055,283 | -541,246 | 17.4709 | 6,193,462,514 | 2022-02-28 |
| 862 | 2022-02-25 | 1,082,596,529 | -88,458 | 17.4797 | 6,193,462,514 | 2022-01-31 |
| 863 | 2022-02-24 | 1,082,684,987 | -215,151 | 17.4811 | 6,193,462,514 | 2022-01-31 |
| 864 | 2022-02-23 | 1,082,900,138 | 216,634 | 17.4846 | 6,193,462,514 | 2022-01-31 |
| 865 | 2022-02-22 | 1,082,683,504 | 73,801 | 17.4811 | 6,193,462,514 | 2022-01-31 |
| 866 | 2022-02-21 | 1,082,609,703 | -231,277 | 17.4799 | 6,193,462,514 | 2022-01-31 |
| 867 | 2022-02-18 | 1,082,840,980 | 38,642 | 17.4836 | 6,193,462,514 | 2022-01-31 |
| 868 | 2022-02-17 | 1,082,802,338 | 234,027 | 17.4830 | 6,193,462,514 | 2022-01-31 |
| 869 | 2022-02-16 | 1,082,568,311 | 304,788 | 17.4792 | 6,193,462,514 | 2022-01-31 |
| 870 | 2022-02-15 | 1,082,263,523 | 150,195 | 17.4743 | 6,193,462,514 | 2022-01-31 |
| 871 | 2022-02-14 | 1,082,113,328 | -78,133 | 17.4719 | 6,193,462,514 | 2022-01-31 |
| 872 | 2022-02-11 | 1,082,191,461 | 279,230 | 17.4731 | 6,193,462,514 | 2022-01-31 |
| 873 | 2022-02-10 | 1,081,912,231 | 30,114 | 17.4686 | 6,193,462,514 | 2022-01-31 |
| 874 | 2022-02-09 | 1,081,882,117 | 224,016 | 17.4681 | 6,193,462,514 | 2022-01-31 |
| 875 | 2022-02-08 | 1,081,658,101 | 616,077 | 17.4645 | 6,193,462,514 | 2022-01-31 |
| 876 | 2022-02-07 | 1,081,042,024 | 121,103 | 17.4546 | 6,193,462,514 | 2022-01-31 |
| 877 | 2022-02-04 | 1,080,920,921 | -149,813 | 17.4526 | 6,193,462,514 | 2022-01-31 |
| 878 | 2022-01-31 | 1,081,070,734 | 16,122 | 17.4550 | 6,193,462,514 | 2022-01-31 |
| 879 | 2022-01-28 | 1,081,054,612 | 146,313 | 17.4548 | 6,193,462,514 | 2021-12-31 |
| 880 | 2022-01-27 | 1,080,908,299 | -383,318 | 17.4524 | 6,193,462,514 | 2021-12-31 |
| 881 | 2022-01-26 | 1,081,291,617 | -108,556 | 17.4586 | 6,193,462,514 | 2021-12-31 |
| 882 | 2022-01-25 | 1,081,400,173 | 156,270 | 17.4603 | 6,193,462,514 | 2021-12-31 |
| 883 | 2022-01-24 | 1,081,243,903 | 27,259 | 17.4578 | 6,193,462,514 | 2021-12-31 |
| 884 | 2022-01-21 | 1,081,216,644 | 157,099 | 17.4574 | 6,193,462,514 | 2021-12-31 |
| 885 | 2022-01-20 | 1,081,059,545 | 34,623 | 17.4548 | 6,193,462,514 | 2021-12-31 |
| 886 | 2022-01-19 | 1,081,024,922 | -232,748 | 17.4543 | 6,193,462,514 | 2021-12-31 |
| 887 | 2022-01-18 | 1,081,257,670 | 750,113 | 17.4580 | 6,193,462,514 | 2021-12-31 |
| 888 | 2022-01-17 | 1,080,507,557 | 1,129,722 | 17.4459 | 6,193,462,514 | 2021-12-31 |
| 889 | 2022-01-14 | 1,079,377,835 | 112,621 | 17.4277 | 6,193,462,514 | 2021-12-31 |
| 890 | 2022-01-13 | 1,079,265,214 | -834,018 | 17.4259 | 6,193,462,514 | 2021-12-31 |
| 891 | 2022-01-12 | 1,080,099,232 | 278,643 | 17.4393 | 6,193,462,514 | 2021-12-31 |
| 892 | 2022-01-11 | 1,079,820,589 | 280,533 | 17.4348 | 6,193,462,514 | 2021-12-31 |
| 893 | 2022-01-10 | 1,079,540,056 | 318,020 | 17.4303 | 6,193,462,514 | 2021-12-31 |
| 894 | 2022-01-07 | 1,079,222,036 | 984,570 | 17.4252 | 6,193,462,514 | 2021-12-31 |
| 895 | 2022-01-06 | 1,078,237,466 | 922,857 | 17.4093 | 6,193,462,514 | 2021-12-31 |
| 896 | 2022-01-05 | 1,077,314,609 | 256,675 | 17.3944 | 6,193,462,514 | 2021-12-31 |
| 897 | 2022-01-04 | 1,077,057,934 | 284,205 | 17.3902 | 6,193,462,514 | 2021-12-31 |
| 898 | 2022-01-03 | 1,076,773,729 | -43,578 | 17.3857 | 6,193,462,514 | 2021-12-31 |
| 899 | 2021-12-31 | 1,076,817,307 | 8,799 | 17.3864 | 6,193,462,514 | 2021-12-31 |
| 900 | 2021-12-30 | 1,076,808,508 | -12,772 | 17.3862 | 6,193,462,514 | 2021-11-30 |
| 901 | 2021-12-29 | 1,076,821,280 | 160,448 | 17.3864 | 6,193,462,514 | 2021-11-30 |
| 902 | 2021-12-28 | 1,076,660,832 | 381,494 | 17.3838 | 6,193,462,514 | 2021-11-30 |
| 903 | 2021-12-24 | 1,076,279,338 | 22,964 | 17.3777 | 6,193,462,514 | 2021-11-30 |
| 904 | 2021-12-23 | 1,076,256,374 | 199,926 | 17.3773 | 6,193,462,514 | 2021-11-30 |
| 905 | 2021-12-22 | 1,076,056,448 | 712,293 | 17.3741 | 6,193,462,514 | 2021-11-30 |
| 906 | 2021-12-21 | 1,075,344,155 | -35,381 | 17.3626 | 6,193,462,514 | 2021-11-30 |
| 907 | 2021-12-20 | 1,075,379,536 | -202,425 | 17.3631 | 6,193,462,514 | 2021-11-30 |
| 908 | 2021-12-17 | 1,075,581,961 | -743,695 | 17.3664 | 6,193,462,514 | 2021-11-30 |
| 909 | 2021-12-16 | 1,076,325,656 | 223,957 | 17.3784 | 6,193,462,514 | 2021-11-30 |
| 910 | 2021-12-15 | 1,076,101,699 | -23,116 | 17.3748 | 6,193,462,514 | 2021-11-30 |
| 911 | 2021-12-14 | 1,076,124,815 | 2,710,278 | 17.3752 | 6,193,462,514 | 2021-11-30 |
| 912 | 2021-12-13 | 1,073,414,537 | -4,506,302 | 17.3314 | 6,193,462,514 | 2021-11-30 |
| 913 | 2021-12-10 | 1,077,920,839 | -1,006,699 | 17.4042 | 6,193,462,514 | 2021-11-30 |
| 914 | 2021-12-09 | 1,078,927,538 | 1,463,203 | 17.4204 | 6,193,462,514 | 2021-11-30 |
| 915 | 2021-12-08 | 1,077,464,335 | 319,716 | 17.3968 | 6,193,462,514 | 2021-11-30 |
| 916 | 2021-12-07 | 1,077,144,619 | -1,072,368 | 17.3916 | 6,193,462,514 | 2021-11-30 |
| 917 | 2021-12-06 | 1,078,216,987 | 488,984 | 17.4090 | 6,193,462,514 | 2021-11-30 |
| 918 | 2021-12-03 | 1,077,728,003 | -513,412 | 17.4011 | 6,193,462,514 | 2021-11-30 |
| 919 | 2021-12-02 | 1,078,241,415 | -191,849 | 17.4093 | 6,193,462,514 | 2021-11-30 |
| 920 | 2021-12-01 | 1,078,433,264 | -391,200 | 17.4124 | 6,193,462,514 | 2021-11-30 |
| 921 | 2021-11-30 | 1,078,824,464 | -52,547 | 17.4188 | 6,193,462,514 | 2021-11-30 |
| 922 | 2021-11-29 | 1,078,877,011 | -182,162 | 17.4196 | 6,193,462,514 | 2021-10-31 |
| 923 | 2021-11-26 | 1,079,059,173 | 898,099 | 17.4226 | 6,193,462,514 | 2021-10-31 |
| 924 | 2021-11-25 | 1,078,161,074 | -251,509 | 17.4081 | 6,193,462,514 | 2021-10-31 |
| 925 | 2021-11-24 | 1,078,412,583 | -339,925 | 17.4121 | 6,193,462,514 | 2021-10-31 |
| 926 | 2021-11-23 | 1,078,752,508 | -195,342 | 17.4176 | 6,193,462,514 | 2021-10-31 |
| 927 | 2021-11-22 | 1,078,947,850 | -137,000 | 17.4208 | 6,193,462,514 | 2021-10-31 |
| 928 | 2021-11-19 | 1,079,084,850 | -108,793 | 17.4230 | 6,193,462,514 | 2021-10-31 |
| 929 | 2021-11-18 | 1,079,193,643 | 1,519 | 17.4247 | 6,193,462,514 | 2021-10-31 |
| 930 | 2021-11-17 | 1,079,192,124 | -493,469 | 17.4247 | 6,193,462,514 | 2021-10-31 |
| 931 | 2021-11-16 | 1,079,685,593 | -1,094,951 | 17.4327 | 6,193,462,514 | 2021-10-31 |
| 932 | 2021-11-15 | 1,080,780,544 | 487,865 | 17.4503 | 6,193,462,514 | 2021-10-31 |
| 933 | 2021-11-12 | 1,080,292,679 | -209,310 | 17.4425 | 6,193,462,514 | 2021-10-31 |
| 934 | 2021-11-11 | 1,080,501,989 | 61,122 | 17.4458 | 6,193,462,514 | 2021-10-31 |
| 935 | 2021-11-10 | 1,080,440,867 | -281,007 | 17.4449 | 6,193,462,514 | 2021-10-31 |
| 936 | 2021-11-09 | 1,080,721,874 | -393,551 | 17.4494 | 6,193,462,514 | 2021-10-31 |
| 937 | 2021-11-08 | 1,081,115,425 | -305,846 | 17.4558 | 6,193,462,514 | 2021-10-31 |
| 938 | 2021-11-05 | 1,081,421,271 | -8,320 | 17.4607 | 6,193,462,514 | 2021-10-31 |
| 939 | 2021-11-04 | 1,081,429,591 | 1,129,199 | 17.4608 | 6,193,462,514 | 2021-10-31 |
| 940 | 2021-11-03 | 1,080,300,392 | 35,742 | 17.4426 | 6,193,462,514 | 2021-10-31 |
| 941 | 2021-11-02 | 1,080,264,650 | -1,037,007 | 17.4420 | 6,193,462,514 | 2021-10-31 |
| 942 | 2021-11-01 | 1,081,301,657 | -191,659 | 17.4588 | 6,193,462,514 | 2021-10-31 |
| 943 | 2021-10-29 | 1,081,493,316 | 939,781 | 17.4619 | 6,193,462,514 | 2021-10-19 |
| 944 | 2021-10-28 | 1,080,553,535 | -1,280,772 | 17.4467 | 6,193,462,514 | 2021-10-19 |
| 945 | 2021-10-27 | 1,081,834,307 | -127,727 | 17.4674 | 6,193,462,514 | 2021-10-19 |
| 946 | 2021-10-26 | 1,081,962,034 | -549,844 | 17.4694 | 6,193,462,514 | 2021-10-19 |
| 947 | 2021-10-25 | 1,082,511,878 | 8,670 | 17.4783 | 6,193,462,514 | 2021-10-19 |
| 948 | 2021-10-22 | 1,082,503,208 | -74,640 | 17.4782 | 6,193,462,514 | 2021-10-19 |
| 949 | 2021-10-21 | 1,082,577,848 | 452,634 | 17.4794 | 6,193,462,514 | 2021-10-19 |
| 950 | 2021-10-20 | 1,082,125,214 | -127,867 | 17.4721 | 6,193,462,514 | 2021-10-19 |
| 951 | 2021-10-19 | 1,082,253,081 | -957,157 | 17.4741 | 6,193,462,514 | 2021-10-19 |
| 952 | 2021-10-18 | 1,083,210,238 | 469,754 | 17.4943 | 6,191,785,771 | 2021-09-30 |
| 953 | 2021-10-15 | 1,082,740,484 | -269,069 | 17.4867 | 6,191,785,771 | 2021-09-30 |
| 954 | 2021-10-12 | 1,083,009,553 | -638,189 | 17.4911 | 6,191,785,771 | 2021-09-30 |
| 955 | 2021-10-11 | 1,083,647,742 | 968,548 | 17.5014 | 6,191,785,771 | 2021-09-30 |
| 956 | 2021-10-08 | 1,082,679,194 | -130,632 | 17.4857 | 6,191,785,771 | 2021-09-30 |
| 957 | 2021-10-07 | 1,082,809,826 | 565,248 | 17.4878 | 6,191,785,771 | 2021-09-30 |
| 958 | 2021-10-06 | 1,082,244,578 | -457,256 | 17.4787 | 6,191,785,771 | 2021-09-30 |
| 959 | 2021-10-05 | 1,082,701,834 | -1,085,723 | 17.4861 | 6,191,785,771 | 2021-09-30 |
| 960 | 2021-10-04 | 1,083,787,557 | -771,414 | 17.5036 | 6,191,785,771 | 2021-09-30 |
| 961 | 2021-09-30 | 1,084,558,971 | -1,207,835 | 17.5161 | 6,191,785,771 | 2021-09-30 |
| 962 | 2021-09-29 | 1,085,766,806 | -391,952 | 17.5356 | 6,191,785,771 | 2021-08-31 |
| 963 | 2021-09-28 | 1,086,158,758 | 489,928 | 17.5419 | 6,191,785,771 | 2021-08-31 |
| 964 | 2021-09-27 | 1,085,668,830 | 90,055 | 17.5340 | 6,191,785,771 | 2021-08-31 |
| 965 | 2021-09-24 | 1,085,578,775 | -763,296 | 17.5326 | 6,191,785,771 | 2021-08-31 |
| 966 | 2021-09-23 | 1,086,342,071 | -1,774,207 | 17.5449 | 6,191,785,771 | 2021-08-31 |
| 967 | 2021-09-21 | 1,088,116,278 | -1,567,725 | 17.5735 | 6,191,785,771 | 2021-08-31 |
| 968 | 2021-09-20 | 1,089,684,003 | 262,691 | 17.5989 | 6,191,785,771 | 2021-08-31 |
| 969 | 2021-09-17 | 1,089,421,312 | 267,038 | 17.5946 | 6,191,785,771 | 2021-08-31 |
| 970 | 2021-09-16 | 1,089,154,274 | -830,283 | 17.5903 | 6,191,785,771 | 2021-08-31 |
| 971 | 2021-09-15 | 1,089,984,557 | 380,065 | 17.6037 | 6,191,785,771 | 2021-08-31 |
| 972 | 2021-09-14 | 1,089,604,492 | 1,908,110 | 17.5976 | 6,191,785,771 | 2021-08-31 |
| 973 | 2021-09-13 | 1,087,696,382 | -273,439 | 17.5668 | 6,191,785,771 | 2021-08-31 |
| 974 | 2021-09-10 | 1,087,969,821 | -2,214,439 | 17.5712 | 6,191,785,771 | 2021-08-31 |
| 975 | 2021-09-09 | 1,090,184,260 | -328,872 | 17.6069 | 6,191,785,771 | 2021-08-31 |
| 976 | 2021-09-08 | 1,090,513,132 | 707,822 | 17.6123 | 6,191,785,771 | 2021-08-31 |
| 977 | 2021-09-07 | 1,089,805,310 | -1,163,674 | 17.6008 | 6,191,785,771 | 2021-08-31 |
| 978 | 2021-09-06 | 1,090,968,984 | 507,351 | 17.6196 | 6,191,785,771 | 2021-08-31 |
| 979 | 2021-09-03 | 1,090,461,633 | -31,533 | 17.6114 | 6,191,785,771 | 2021-08-31 |
| 980 | 2021-09-02 | 1,090,493,166 | 955,948 | 17.6119 | 6,191,785,771 | 2021-08-31 |
| 981 | 2021-09-01 | 1,089,537,218 | 854,347 | 17.5965 | 6,191,785,771 | 2021-08-31 |
| 982 | 2021-08-31 | 1,088,682,871 | 1,944,850 | 17.5827 | 6,191,785,771 | 2021-08-31 |
| 983 | 2021-08-30 | 1,086,738,021 | 470,504 | 17.5513 | 6,191,785,771 | 2021-07-31 |
| 984 | 2021-08-27 | 1,086,267,517 | 35,496,442 | 17.5437 | 6,191,785,771 | 2021-07-31 |
| 985 | 2021-08-26 | 1,050,771,075 | -33,523,645 | 16.9704 | 6,191,785,771 | 2021-07-31 |
| 986 | 2021-08-25 | 1,084,294,720 | -738,007 | 17.5118 | 6,191,785,771 | 2021-07-31 |
| 987 | 2021-08-24 | 1,085,032,727 | -1,383,315 | 17.5237 | 6,191,785,771 | 2021-07-31 |
| 988 | 2021-08-23 | 1,086,416,042 | -36,760 | 17.5461 | 6,191,785,771 | 2021-07-31 |
| 989 | 2021-08-20 | 1,086,452,802 | -5,267,672 | 17.5467 | 6,191,785,771 | 2021-07-31 |
| 990 | 2021-08-19 | 1,091,720,474 | 8,401 | 17.6318 | 6,191,785,771 | 2021-07-31 |
| 991 | 2021-08-18 | 1,091,712,073 | -384,624 | 17.6316 | 6,191,785,771 | 2021-07-31 |
| 992 | 2021-08-17 | 1,092,096,697 | -19,186 | 17.6378 | 6,191,785,771 | 2021-07-31 |
| 993 | 2021-08-16 | 1,092,115,883 | -340,075 | 17.6381 | 6,191,785,771 | 2021-07-31 |
| 994 | 2021-08-13 | 1,092,455,958 | -274,449 | 17.6436 | 6,191,785,771 | 2021-07-31 |
| 995 | 2021-08-12 | 1,092,730,407 | -160,022 | 17.6481 | 6,191,785,771 | 2021-07-31 |
| 996 | 2021-08-11 | 1,092,890,429 | 100,087 | 17.6506 | 6,191,785,771 | 2021-07-31 |
| 997 | 2021-08-10 | 1,092,790,342 | -490,193 | 17.6490 | 6,191,785,771 | 2021-07-31 |
| 998 | 2021-08-09 | 1,093,280,535 | 988,182 | 17.6570 | 6,191,785,771 | 2021-07-31 |
| 999 | 2021-08-06 | 1,092,292,353 | 1,124,496 | 17.6410 | 6,191,785,771 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,091,167,857 | -521,704 | 17.6228 | 6,191,785,771 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,091,689,561 | 1,041,445 | 17.6313 | 6,191,785,771 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,090,648,116 | -211,745 | 17.6144 | 6,191,785,771 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,090,859,861 | 491,924 | 17.6179 | 6,191,785,771 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,090,367,937 | 2,092,521 | 17.6099 | 6,191,785,771 | 2021-07-20 |
| 1005 | 2021-07-29 | 1,088,275,416 | 1,627,818 | 17.5761 | 6,191,785,771 | 2021-07-20 |
| 1006 | 2021-07-28 | 1,086,647,598 | -771,624 | 17.5498 | 6,191,785,771 | 2021-07-20 |
| 1007 | 2021-07-27 | 1,087,419,222 | 566,105 | 17.5623 | 6,191,785,771 | 2021-07-20 |
| 1008 | 2021-07-26 | 1,086,853,117 | 2,360,967 | 17.5531 | 6,191,785,771 | 2021-07-20 |
| 1009 | 2021-07-23 | 1,084,492,150 | 204,936 | 17.5150 | 6,191,785,771 | 2021-07-20 |
| 1010 | 2021-07-22 | 1,084,287,214 | 339,286 | 17.5117 | 6,191,785,771 | 2021-07-20 |
| 1011 | 2021-07-21 | 1,083,947,928 | 1,079,318 | 17.5062 | 6,191,785,771 | 2021-07-20 |
| 1012 | 2021-07-20 | 1,082,868,610 | 5,286,189 | 17.4888 | 6,191,785,771 | 2021-07-20 |
| 1013 | 2021-07-19 | 1,077,582,421 | 1,825,998 | 17.4274 | 6,183,275,373 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,075,756,423 | 311,958 | 17.3978 | 6,183,275,373 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,075,444,465 | -2,247,190 | 17.3928 | 6,183,275,373 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,077,691,655 | -562,900 | 17.4291 | 6,183,275,373 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,078,254,555 | 1,939,705 | 17.4382 | 6,183,275,373 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,076,314,850 | 634,022 | 17.4069 | 6,183,275,373 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,075,680,828 | -1,264,165 | 17.3966 | 6,183,275,373 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,076,944,993 | 335,899 | 17.4171 | 6,183,275,373 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,076,609,094 | 281,319 | 17.4116 | 6,183,275,373 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,076,327,775 | -270,038 | 17.4071 | 6,183,275,373 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,076,597,813 | 25,500 | 17.4114 | 6,183,275,373 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,076,572,313 | 1,194,819 | 17.4110 | 6,183,275,373 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,075,377,494 | -285,858 | 17.3917 | 6,183,275,373 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,075,663,352 | 127,914 | 17.3963 | 6,183,275,373 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,075,535,438 | -1,447,486 | 17.3943 | 6,183,275,373 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,076,982,924 | -645,282 | 17.4177 | 6,183,275,373 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,077,628,206 | 321,777 | 17.4281 | 6,183,275,373 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,077,306,429 | 659,975 | 17.4229 | 6,183,275,373 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,076,646,454 | -1,117,560 | 17.4122 | 6,183,275,373 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,077,764,014 | 531,933 | 17.4303 | 6,183,275,373 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,077,232,081 | -284,700 | 17.4217 | 6,183,275,373 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,077,516,781 | -18,363 | 17.4263 | 6,183,275,373 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,077,535,144 | -766,162 | 17.4266 | 6,183,275,373 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,078,301,306 | 2,235,309 | 17.4390 | 6,183,275,373 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,076,065,997 | -457,393 | 17.4028 | 6,183,275,373 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,076,523,390 | 199,396 | 17.4102 | 6,183,275,373 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,076,323,994 | -1,091,608 | 17.4070 | 6,183,275,373 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,077,415,602 | 1,105,980 | 17.4247 | 6,183,275,373 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,076,309,622 | -844,901 | 17.4068 | 6,183,275,373 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,077,154,523 | -814,279 | 17.4205 | 6,183,275,373 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,077,968,802 | 647,133 | 17.4336 | 6,183,275,373 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,077,321,669 | 3,751,034 | 17.4232 | 6,183,275,373 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,073,570,635 | 70,511,012 | 17.3625 | 6,183,275,373 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,003,059,623 | -64,409,790 | 16.2221 | 6,183,275,373 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,067,469,413 | -5,567,174 | 17.2665 | 6,182,319,373 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,073,036,587 | -690,268 | 17.3565 | 6,182,319,373 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,073,726,855 | -1,694,845 | 17.3677 | 6,182,319,373 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,075,421,700 | -1,685,344 | 17.3951 | 6,182,319,373 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,077,107,044 | 1,649,941 | 17.4224 | 6,182,319,373 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,075,457,103 | 1,614,059 | 17.3957 | 6,182,319,373 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,073,843,044 | -2,158,254 | 17.3696 | 6,182,319,373 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,076,001,298 | 2,167,165 | 17.4045 | 6,182,319,373 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,073,834,133 | 223,047 | 17.3694 | 6,182,319,373 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,073,611,086 | -4,760 | 17.3658 | 6,182,319,373 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,073,615,846 | -864,158 | 17.3659 | 6,182,319,373 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,074,480,004 | 371,071 | 17.3799 | 6,182,319,373 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,074,108,933 | 460,235 | 17.3739 | 6,182,319,373 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,073,648,698 | -204,436 | 17.3664 | 6,182,319,373 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,073,853,134 | 416,062 | 17.3697 | 6,182,319,373 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,073,437,072 | 356,439 | 17.3630 | 6,182,319,373 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,073,080,633 | -637,787 | 17.3573 | 6,182,319,373 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,073,718,420 | -25,754 | 17.3676 | 6,182,319,373 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,073,744,174 | 276,886 | 17.3680 | 6,182,319,373 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,073,467,288 | -707,129 | 17.3635 | 6,182,319,373 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,074,174,417 | -284,024 | 17.3761 | 6,181,901,873 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,074,458,441 | -1,823,165 | 17.3807 | 6,181,901,873 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,076,281,606 | 781,300 | 17.4102 | 6,181,901,873 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,075,500,306 | 712,463 | 17.3976 | 6,181,901,873 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,074,787,843 | 432,357 | 17.3860 | 6,181,901,873 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,074,355,486 | 451,457 | 17.3790 | 6,181,901,873 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,073,904,029 | -1,761,969 | 17.3717 | 6,181,901,873 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,075,665,998 | 910,820 | 17.4002 | 6,181,901,873 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,074,755,178 | -423,456 | 17.3855 | 6,181,901,873 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,075,178,634 | -648,779 | 17.3924 | 6,181,901,873 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,075,827,413 | -1,251,104 | 17.4029 | 6,181,901,873 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,077,078,517 | -1,221,977 | 17.4231 | 6,181,901,873 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,078,300,494 | 2,133,282 | 17.4429 | 6,181,901,873 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,076,167,212 | 759,408 | 17.4084 | 6,181,901,873 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,075,407,804 | -2,468,305 | 17.3961 | 6,181,901,873 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,077,876,109 | -1,838,655 | 17.4360 | 6,181,901,873 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,079,714,764 | -1,096,353 | 17.4657 | 6,181,901,873 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,080,811,117 | -1,587,656 | 17.4835 | 6,181,901,873 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,082,398,773 | -1,503,671 | 17.5092 | 6,181,901,873 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,083,902,444 | 324,059 | 17.5335 | 6,181,901,873 | 2021-03-29 |
| 1087 | 2021-03-29 | 1,083,578,385 | -243,668 | 17.5282 | 6,181,901,873 | 2021-03-29 |
| 1088 | 2021-03-26 | 1,083,822,053 | -183,420 | 17.5340 | 6,181,261,373 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,084,005,473 | 425,348 | 17.5370 | 6,181,261,373 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,083,580,125 | 93,073 | 17.5301 | 6,181,261,373 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,083,487,052 | -2,369,164 | 17.5286 | 6,181,261,373 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,085,856,216 | -209,003 | 17.5669 | 6,181,261,373 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,086,065,219 | -356,873 | 17.5703 | 6,181,261,373 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,086,422,092 | 331,919 | 17.5761 | 6,181,261,373 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,086,090,173 | -1,493,275 | 17.5707 | 6,181,261,373 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,087,583,448 | -52,497 | 17.5948 | 6,181,261,373 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,087,635,945 | 493,766 | 17.5957 | 6,181,261,373 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,087,142,179 | 643,132 | 17.5877 | 6,181,261,373 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,086,499,047 | 316,473 | 17.5773 | 6,181,261,373 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,086,182,574 | 775,744 | 17.5722 | 6,181,261,373 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,085,406,830 | 732,217 | 17.5596 | 6,181,261,373 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,084,674,613 | 1,404,161 | 17.5478 | 6,181,261,373 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,083,270,452 | 541,221 | 17.5251 | 6,181,261,373 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,082,729,231 | -216,051 | 17.5163 | 6,181,261,373 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,082,945,282 | -474,115 | 17.5198 | 6,181,261,373 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,083,419,397 | 502,454 | 17.5275 | 6,181,261,373 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,082,916,943 | 1,482,937 | 17.5194 | 6,181,261,373 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,081,434,006 | 1,921,256 | 17.4958 | 6,181,114,873 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,079,512,750 | 230,115 | 17.4647 | 6,181,114,873 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,079,282,635 | 929,435 | 17.4610 | 6,181,114,873 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,078,353,200 | 2,702,705 | 17.4459 | 6,181,114,873 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,075,650,495 | -859,702 | 17.4022 | 6,181,114,873 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,076,510,197 | 284,615 | 17.4161 | 6,181,114,873 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,076,225,582 | -138,239 | 17.4115 | 6,181,114,873 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,076,363,821 | 1,564,029 | 17.4137 | 6,181,114,873 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,074,799,792 | -1,043,296 | 17.3884 | 6,181,114,873 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,075,843,088 | 17,829 | 17.4053 | 6,181,114,873 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,075,825,259 | -401,963 | 17.4050 | 6,181,114,873 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,076,227,222 | 603,985 | 17.4115 | 6,181,114,873 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,075,623,237 | 478,070 | 17.4018 | 6,181,114,873 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,075,145,167 | -177,919 | 17.3940 | 6,181,114,873 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,075,323,086 | -300,294 | 17.3969 | 6,181,114,873 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,075,623,380 | 3,364,712 | 17.4018 | 6,181,114,873 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,072,258,668 | -143,810 | 17.3473 | 6,181,114,873 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,072,402,478 | 23,386 | 17.3497 | 6,181,114,873 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,072,379,092 | 1,775,212 | 17.3498 | 6,180,927,873 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,070,603,880 | -617,420 | 17.3211 | 6,180,927,873 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,071,221,300 | -193,569 | 17.3311 | 6,180,927,873 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,071,414,869 | -278,048 | 17.3342 | 6,180,927,873 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,071,692,917 | -1,304,110 | 17.3387 | 6,180,927,873 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,072,997,027 | -1,084,725 | 17.3598 | 6,180,927,873 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,074,081,752 | -1,188,879 | 17.3774 | 6,180,927,873 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,075,270,631 | 411,679 | 17.3966 | 6,180,927,873 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,074,858,952 | -30,468 | 17.3899 | 6,180,927,873 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,074,889,420 | 307,634 | 17.3904 | 6,180,927,873 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,074,581,786 | 168,275 | 17.3854 | 6,180,927,873 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,074,413,511 | -2,865,877 | 17.3827 | 6,180,927,873 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,077,279,388 | 668,526 | 17.4291 | 6,180,927,873 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,076,610,862 | 201,912 | 17.4183 | 6,180,927,873 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,076,408,950 | 3,639 | 17.4150 | 6,180,927,873 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,076,405,311 | 1,228,336 | 17.4149 | 6,180,927,873 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,075,176,975 | 565,474 | 17.3951 | 6,180,927,873 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,074,611,501 | 543,234 | 17.3859 | 6,180,927,873 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,074,068,267 | -1,003,293 | 17.3771 | 6,180,927,873 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,075,071,560 | -201,403 | 17.3934 | 6,180,927,873 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,075,272,963 | 17,476 | 17.3966 | 6,180,927,873 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,075,255,487 | -251,759 | 17.3974 | 6,180,551,873 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,075,507,246 | 89,781 | 17.4015 | 6,180,551,873 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,075,417,465 | 552,444 | 17.4000 | 6,180,551,873 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,074,865,021 | 14,446 | 17.3911 | 6,180,551,873 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,074,850,575 | 1,080,579 | 17.3909 | 6,180,551,873 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,073,769,996 | 1,223,841 | 17.3734 | 6,180,551,873 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,072,546,155 | 1,073,339 | 17.3536 | 6,180,551,873 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,071,472,816 | -681,277 | 17.3362 | 6,180,551,873 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,072,154,093 | 1,213,732 | 17.3472 | 6,180,551,873 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,070,940,361 | 77,942 | 17.3276 | 6,180,551,873 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,070,862,419 | 1,174,864 | 17.3263 | 6,180,551,873 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,069,687,555 | 110,057 | 17.3073 | 6,180,551,873 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,069,577,498 | 1,307,905 | 17.3055 | 6,180,551,873 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,068,269,593 | 423,259 | 17.2844 | 6,180,551,873 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,067,846,334 | -59,301 | 17.2775 | 6,180,551,873 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,067,905,635 | -439,412 | 17.2785 | 6,180,551,873 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,068,345,047 | 244,009 | 17.2856 | 6,180,551,873 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,068,101,038 | 315,708 | 17.2816 | 6,180,551,873 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,067,785,330 | 452,253 | 17.2765 | 6,180,551,873 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,067,333,077 | 271,569 | 17.2692 | 6,180,551,873 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,067,061,508 | 762,832 | 17.2648 | 6,180,551,873 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,066,298,676 | 1,517,186 | 17.2525 | 6,180,551,873 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,064,781,490 | 282,873 | 17.2286 | 6,180,330,873 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,064,498,617 | 418,485 | 17.2240 | 6,180,330,873 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,064,080,132 | -2,459 | 17.2172 | 6,180,330,873 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,064,082,591 | 1,321,747 | 17.2172 | 6,180,330,873 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,062,760,844 | -16,346 | 17.1959 | 6,180,330,873 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,062,777,190 | 396,579 | 17.1961 | 6,180,330,873 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,062,380,611 | -5,221,819 | 17.1897 | 6,180,330,873 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,067,602,430 | 1,022,528 | 17.2742 | 6,180,330,873 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,066,579,902 | 115,444 | 17.2577 | 6,180,330,873 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,066,464,458 | 2,841,865 | 17.2558 | 6,180,330,873 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,063,622,593 | -2,499,400 | 17.2098 | 6,180,330,873 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,066,121,993 | -13,184 | 17.2502 | 6,180,330,873 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,066,135,177 | -522,075 | 17.2505 | 6,180,330,873 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,066,657,252 | 512,595 | 17.2589 | 6,180,330,873 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,066,144,657 | 8,644 | 17.2506 | 6,180,330,873 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,066,136,013 | -259,440 | 17.2505 | 6,180,330,873 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,066,395,453 | 14,531 | 17.2547 | 6,180,330,873 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,066,380,922 | -1,773 | 17.2544 | 6,180,330,873 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,066,382,695 | -1,003,515 | 17.2545 | 6,180,330,873 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,067,386,210 | -407,916 | 17.2707 | 6,180,330,873 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,067,794,126 | -319,153 | 17.2773 | 6,180,330,873 | 2020-10-09 |
| 1190 | 2020-10-29 | 1,068,113,279 | -245,026 | 17.2825 | 6,180,330,873 | 2020-10-09 |
| 1191 | 2020-10-28 | 1,068,358,305 | 1,803,981 | 17.2864 | 6,180,330,873 | 2020-10-09 |
| 1192 | 2020-10-27 | 1,066,554,324 | -1,300,973 | 17.2572 | 6,180,330,873 | 2020-10-09 |
| 1193 | 2020-10-23 | 1,067,855,297 | 685,213 | 17.2783 | 6,180,330,873 | 2020-10-09 |
| 1194 | 2020-10-22 | 1,067,170,084 | -113,504 | 17.2672 | 6,180,330,873 | 2020-10-09 |
| 1195 | 2020-10-21 | 1,067,283,588 | 389,192 | 17.2690 | 6,180,330,873 | 2020-10-09 |
| 1196 | 2020-10-20 | 1,066,894,396 | 110,952 | 17.2627 | 6,180,330,873 | 2020-10-09 |
| 1197 | 2020-10-19 | 1,066,783,444 | -480,910 | 17.2609 | 6,180,330,873 | 2020-10-09 |
| 1198 | 2020-10-16 | 1,067,264,354 | 1,361,353 | 17.2687 | 6,180,330,873 | 2020-10-09 |
| 1199 | 2020-10-15 | 1,065,903,001 | 569,289 | 17.2467 | 6,180,330,873 | 2020-10-09 |
| 1200 | 2020-10-14 | 1,065,333,712 | 106,550 | 17.2375 | 6,180,330,873 | 2020-10-09 |
| 1201 | 2020-10-12 | 1,065,227,162 | 582,514 | 17.2358 | 6,180,330,873 | 2020-10-09 |
| 1202 | 2020-10-09 | 1,064,644,648 | 1,063,297 | 17.2263 | 6,180,330,873 | 2020-10-09 |
| 1203 | 2020-10-08 | 1,063,581,351 | -96,075 | 17.2147 | 6,178,326,060 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,063,677,426 | -2,872,905 | 17.2163 | 6,178,326,060 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,066,550,331 | -1,776,890 | 17.2628 | 6,178,326,060 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,068,327,221 | -1,983,412 | 17.2915 | 6,178,326,060 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,070,310,633 | 461,444 | 17.3236 | 6,178,326,060 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,069,849,189 | 2,053,809 | 17.3164 | 6,178,255,560 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,067,795,380 | -1,047,800 | 17.2831 | 6,178,255,560 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,068,843,180 | 862,061 | 17.3001 | 6,178,255,560 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,067,981,119 | 738,235 | 17.2861 | 6,178,255,560 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,067,242,884 | -1,844,902 | 17.2742 | 6,178,255,560 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,069,087,786 | 817,681 | 17.3040 | 6,178,255,560 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,068,270,105 | 1,907,840 | 17.2908 | 6,178,255,560 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,066,362,265 | 359,867 | 17.2599 | 6,178,255,560 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,066,002,398 | -465,221 | 17.2541 | 6,178,255,560 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,066,467,619 | -610,353 | 17.2616 | 6,178,255,560 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,067,077,972 | -1,156,703 | 17.2715 | 6,178,255,560 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,068,234,675 | -67,196 | 17.2902 | 6,178,255,560 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,068,301,871 | 351,328 | 17.2913 | 6,178,255,560 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,067,950,543 | 585,475 | 17.2856 | 6,178,255,560 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,067,365,068 | 918,939 | 17.2762 | 6,178,255,560 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,066,446,129 | -983,565 | 17.2613 | 6,178,255,560 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,067,429,694 | -438,986 | 17.2772 | 6,178,255,560 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,067,868,680 | -211,140 | 17.2843 | 6,178,255,560 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,068,079,820 | 346,728 | 17.2877 | 6,178,255,560 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,067,733,092 | 332,402 | 17.2821 | 6,178,255,560 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,067,400,690 | 484,259 | 17.2767 | 6,178,255,560 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,066,916,431 | 430,333 | 17.2689 | 6,178,255,560 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,066,486,098 | 410,276 | 17.2622 | 6,178,150,060 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,066,075,822 | 143,390 | 17.2556 | 6,178,150,060 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,065,932,432 | -360,574 | 17.2533 | 6,178,150,060 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,066,293,006 | 82,957 | 17.2591 | 6,178,150,060 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,066,210,049 | 2,006,051 | 17.2578 | 6,178,150,060 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,064,203,998 | 60,041,354 | 17.2253 | 6,178,150,060 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,004,162,644 | -45,980,987 | 16.2535 | 6,178,150,060 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,050,143,631 | -12,234,401 | 16.9977 | 6,178,150,060 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,062,378,032 | 584,612 | 17.1957 | 6,178,150,060 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,061,793,420 | -2,654,255 | 17.1863 | 6,178,150,060 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,064,447,675 | 1,192,658 | 17.2292 | 6,178,150,060 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,063,255,017 | 884,416 | 17.2099 | 6,178,150,060 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,062,370,601 | 601,781 | 17.1956 | 6,178,150,060 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,061,768,820 | -857,318 | 17.1859 | 6,178,150,060 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,062,626,138 | 74,613 | 17.1997 | 6,178,150,060 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,062,551,525 | 84,784 | 17.1985 | 6,178,150,060 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,062,466,741 | 468,650 | 17.1972 | 6,178,150,060 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,061,998,091 | 384,128 | 17.1896 | 6,178,150,060 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,061,613,963 | 1,342,801 | 17.1834 | 6,178,150,060 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,060,271,162 | 793,910 | 17.1616 | 6,178,150,060 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,059,477,252 | -767,712 | 17.1488 | 6,178,150,060 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,060,244,964 | 533,546 | 17.1612 | 6,178,150,060 | 2020-07-16 |
| 1252 | 2020-07-29 | 1,059,711,418 | 4,802,975 | 17.1526 | 6,178,150,060 | 2020-07-16 |
| 1253 | 2020-07-28 | 1,054,908,443 | -410,620 | 17.0748 | 6,178,150,060 | 2020-07-16 |
| 1254 | 2020-07-27 | 1,055,319,063 | 63,138 | 17.0815 | 6,178,150,060 | 2020-07-16 |
| 1255 | 2020-07-24 | 1,055,255,925 | 3,448,530 | 17.0805 | 6,178,150,060 | 2020-07-16 |
| 1256 | 2020-07-23 | 1,051,807,395 | -266,244 | 17.0246 | 6,178,150,060 | 2020-07-16 |
| 1257 | 2020-07-22 | 1,052,073,639 | -3,270,666 | 17.0289 | 6,178,150,060 | 2020-07-16 |
| 1258 | 2020-07-21 | 1,055,344,305 | -319,819 | 17.0819 | 6,178,150,060 | 2020-07-16 |
| 1259 | 2020-07-20 | 1,055,664,124 | 1,101,680 | 17.0871 | 6,178,150,060 | 2020-07-16 |
| 1260 | 2020-07-17 | 1,054,562,444 | -6,115,510 | 17.0692 | 6,178,150,060 | 2020-07-16 |
| 1261 | 2020-07-16 | 1,060,677,954 | 10,794,186 | 17.1682 | 6,178,150,060 | 2020-07-16 |
| 1262 | 2020-07-15 | 1,049,883,768 | -177,511 | 17.0445 | 6,159,658,911 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,050,061,279 | 1,212,359 | 17.0474 | 6,159,658,911 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,048,848,920 | -4,031,679 | 17.0277 | 6,159,658,911 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,052,880,599 | 471,450 | 17.0932 | 6,159,658,911 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,052,409,149 | 2,904,438 | 17.0855 | 6,159,658,911 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,049,504,711 | 566,781 | 17.0384 | 6,159,658,911 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,048,937,930 | 1,013,642 | 17.0292 | 6,159,658,911 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,047,924,288 | 891,247 | 17.0127 | 6,159,658,911 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,047,033,041 | 574,699 | 16.9982 | 6,159,658,911 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,046,458,342 | -1,510,320 | 16.9889 | 6,159,658,911 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,047,968,662 | 900,020 | 17.0134 | 6,159,658,911 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,047,068,642 | 813,329 | 16.9989 | 6,159,612,411 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,046,255,313 | -183,088 | 16.9857 | 6,159,612,411 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,046,438,401 | 1,002,811 | 16.9887 | 6,159,612,411 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,045,435,590 | -237,362 | 16.9724 | 6,159,612,411 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,045,672,952 | -290,071 | 16.9763 | 6,159,612,411 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,045,963,023 | 49,525 | 16.9810 | 6,159,612,411 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,045,913,498 | -247,336 | 16.9802 | 6,159,612,411 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,046,160,834 | -1,081,271 | 16.9842 | 6,159,612,411 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,047,242,105 | -170,358 | 17.0018 | 6,159,612,411 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,047,412,463 | 944,574 | 17.0045 | 6,159,612,411 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,046,467,889 | 237,856 | 16.9892 | 6,159,612,411 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,046,230,033 | 1,229,681 | 16.9853 | 6,159,612,411 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,045,000,352 | 636,289 | 16.9654 | 6,159,612,411 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,044,364,063 | 238,219 | 16.9550 | 6,159,612,411 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,044,125,844 | -1,157,924 | 16.9512 | 6,159,612,411 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,045,283,768 | -368,890 | 16.9700 | 6,159,612,411 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,045,652,658 | 152,957 | 16.9759 | 6,159,612,411 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,045,499,701 | -15,167 | 16.9735 | 6,159,612,411 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,045,514,868 | -44,803 | 16.9737 | 6,159,612,411 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,045,559,671 | -2,119,893 | 16.9744 | 6,159,612,411 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,047,679,564 | -88,906 | 17.0089 | 6,159,612,411 | 2020-05-21 |
| 1294 | 2020-05-28 | 1,047,768,470 | 907,455 | 17.0103 | 6,159,612,411 | 2020-05-21 |
| 1295 | 2020-05-27 | 1,046,861,015 | 2,339,591 | 16.9956 | 6,159,612,411 | 2020-05-21 |
| 1296 | 2020-05-26 | 1,044,521,424 | 44,521,610 | 16.9576 | 6,159,612,411 | 2020-05-21 |
| 1297 | 2020-05-25 | 999,999,814 | -12,175,396 | 16.2348 | 6,159,612,411 | 2020-05-21 |
| 1298 | 2020-05-22 | 1,012,175,210 | -38,300,978 | 16.4324 | 6,159,612,411 | 2020-05-21 |
| 1299 | 2020-05-21 | 1,050,476,188 | -1,974,139 | 17.0543 | 6,159,612,411 | 2020-05-21 |
| 1300 | 2020-05-20 | 1,052,450,327 | 138,769 | 17.0865 | 6,159,537,911 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,052,311,558 | -714,228 | 17.0843 | 6,159,537,911 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,053,025,786 | -174,353 | 17.0959 | 6,159,537,911 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,053,200,139 | 1,046,170 | 17.0987 | 6,159,537,911 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,052,153,969 | 833,570 | 17.0817 | 6,159,537,911 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,051,320,399 | 898,205 | 17.0682 | 6,159,537,911 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,050,422,194 | 160,683 | 17.0536 | 6,159,537,911 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,050,261,511 | -435,112 | 17.0510 | 6,159,537,911 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,050,696,623 | -152,164 | 17.0580 | 6,159,537,911 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,050,848,787 | -553,455 | 17.0605 | 6,159,537,911 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,051,402,242 | 1,211,674 | 17.0695 | 6,159,537,911 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,050,190,568 | 2,072,850 | 17.0498 | 6,159,537,911 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,048,117,718 | -1,446,474 | 17.0162 | 6,159,537,911 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,049,564,192 | -1,963,313 | 17.0430 | 6,158,321,911 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,051,527,505 | 126,460 | 17.0749 | 6,158,321,911 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,051,401,045 | -259,116 | 17.0728 | 6,158,321,911 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,051,660,161 | 855,583 | 17.0771 | 6,158,321,911 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,050,804,578 | -695,382 | 17.0632 | 6,158,321,911 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,051,499,960 | -1,579,914 | 17.0745 | 6,158,321,911 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,053,079,874 | 181,946 | 17.1001 | 6,158,321,911 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,052,897,928 | -603,463 | 17.0972 | 6,158,321,911 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,053,501,391 | 1,071,581 | 17.1070 | 6,158,321,911 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,052,429,810 | 959,354 | 17.0896 | 6,158,321,911 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,051,470,456 | -98,012 | 17.0740 | 6,158,321,911 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,051,568,468 | 779,127 | 17.0756 | 6,158,321,911 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,050,789,341 | -596,026 | 17.0629 | 6,158,321,911 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,051,385,367 | 225,639 | 17.0726 | 6,158,321,911 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,051,159,728 | -667,342 | 17.0689 | 6,158,321,911 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,051,827,070 | -137,916 | 17.0798 | 6,158,321,911 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,051,964,986 | -124,532 | 17.0820 | 6,158,321,911 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,052,089,518 | -144,109 | 17.0840 | 6,158,321,911 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,052,233,627 | -1,210,777 | 17.0864 | 6,158,321,911 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,053,444,404 | 2,509,908 | 17.1060 | 6,158,321,911 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,050,934,496 | -1,631,153 | 17.0658 | 6,158,144,411 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,052,565,649 | 555,440 | 17.0923 | 6,158,144,411 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,052,010,209 | 106,961 | 17.0832 | 6,158,144,411 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,051,903,248 | 1,778,729 | 17.0815 | 6,158,144,411 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,050,124,519 | -848,095 | 17.0526 | 6,158,144,411 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,050,972,614 | 409,305 | 17.0664 | 6,158,144,411 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,050,563,309 | 1,296,042 | 17.0597 | 6,158,144,411 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,049,267,267 | 861,297 | 17.0387 | 6,158,144,411 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,048,405,970 | 811,803 | 17.0247 | 6,158,144,411 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,047,594,167 | 1,275,867 | 17.0115 | 6,158,144,411 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,046,318,300 | 1,007,768 | 16.9908 | 6,158,144,411 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,045,310,532 | 284,214 | 16.9744 | 6,158,144,411 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,045,026,318 | 1,289,598 | 16.9698 | 6,158,144,411 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,043,736,720 | -731,329 | 16.9489 | 6,158,144,411 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,044,468,049 | -796,258 | 16.9608 | 6,158,144,411 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,045,264,307 | -2,037,530 | 16.9737 | 6,158,144,411 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,047,301,837 | 936,487 | 17.0068 | 6,158,144,411 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,046,365,350 | -1,858,678 | 16.9916 | 6,158,144,411 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,048,224,028 | -89,832 | 17.0218 | 6,158,144,411 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,048,313,860 | 727,619 | 17.0232 | 6,158,144,411 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,047,586,241 | 1,607,924 | 17.0114 | 6,158,144,411 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,045,978,317 | -1,948,827 | 16.9855 | 6,158,058,911 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,047,927,144 | 1,300,124 | 17.0172 | 6,158,058,911 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,046,627,020 | -1,483,349 | 16.9961 | 6,158,058,911 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,048,110,369 | -541,458 | 17.0201 | 6,158,058,911 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,048,651,827 | -1,978,651 | 17.0289 | 6,158,058,911 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,050,630,478 | -666,696 | 17.0611 | 6,158,058,911 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,051,297,174 | -804,782 | 17.0719 | 6,158,058,911 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,052,101,956 | -397,145 | 17.0850 | 6,158,058,911 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,052,499,101 | -579,000 | 17.0914 | 6,158,058,911 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,053,078,101 | -303,298 | 17.1008 | 6,158,058,911 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,053,381,399 | -907,374 | 17.1057 | 6,158,058,911 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,054,288,773 | 821,671 | 17.1205 | 6,158,058,911 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,053,467,102 | -1,134,598 | 17.1071 | 6,158,058,911 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,054,601,700 | -112,194 | 17.1256 | 6,158,058,911 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,054,713,894 | -92,643 | 17.1274 | 6,158,058,911 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,054,806,537 | 47,086 | 17.1289 | 6,158,058,911 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,054,759,451 | 490,741 | 17.1281 | 6,158,058,911 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,054,268,710 | 416,170 | 17.1201 | 6,158,058,911 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,053,852,540 | -158,185 | 17.1134 | 6,158,058,911 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,054,010,725 | 259,555 | 17.1160 | 6,158,058,911 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,053,751,170 | -299,000 | 17.1117 | 6,158,058,911 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,054,050,170 | 587,809 | 17.1169 | 6,157,948,911 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,053,462,361 | 379,942 | 17.1074 | 6,157,948,911 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,053,082,419 | 9,364 | 17.1012 | 6,157,948,911 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,053,073,055 | 2,206,987 | 17.1010 | 6,157,948,911 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,050,866,068 | 274,791 | 17.0652 | 6,157,948,911 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,050,591,277 | 783,293 | 17.0607 | 6,157,948,911 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,049,807,984 | 268,121 | 17.0480 | 6,157,948,911 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,049,539,863 | -164,100 | 17.0437 | 6,157,948,911 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,049,703,963 | 429,006 | 17.0463 | 6,157,948,911 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,049,274,957 | 1,394,775 | 17.0394 | 6,157,948,911 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,047,880,182 | 829,425 | 17.0167 | 6,157,948,911 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,047,050,757 | 236 | 17.0032 | 6,157,948,911 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,047,050,521 | 492,405 | 17.0032 | 6,157,948,911 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,046,558,116 | 307,003 | 16.9952 | 6,157,948,911 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,046,251,113 | 469,371 | 16.9903 | 6,157,948,911 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,045,781,742 | 77,926 | 16.9826 | 6,157,948,911 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,045,703,816 | 60,753 | 16.9814 | 6,157,948,911 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,045,643,063 | 676,272 | 16.9804 | 6,157,948,911 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,044,966,791 | 81,762 | 16.9694 | 6,157,948,911 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,044,885,029 | 9,268 | 16.9681 | 6,157,948,911 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,044,875,761 | 1,549,280 | 16.9682 | 6,157,841,411 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,043,326,481 | -429,289 | 16.9431 | 6,157,841,411 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,043,755,770 | 5,657 | 16.9500 | 6,157,841,411 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,043,750,113 | 597,182 | 16.9499 | 6,157,841,411 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,043,152,931 | -18,280 | 16.9402 | 6,157,841,411 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,043,171,211 | 35,375 | 16.9405 | 6,157,841,411 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,043,135,836 | 878,703 | 16.9400 | 6,157,841,411 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,042,257,133 | 631,365 | 16.9257 | 6,157,841,411 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,041,625,768 | 356,779 | 16.9154 | 6,157,841,411 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,041,268,989 | 1,345,986 | 16.9096 | 6,157,841,411 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,039,923,003 | -402,218 | 16.8878 | 6,157,841,411 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,040,325,221 | 830,890 | 16.8943 | 6,157,841,411 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,039,494,331 | 582,983 | 16.8808 | 6,157,841,411 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,038,911,348 | -63,380 | 16.8714 | 6,157,841,411 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,038,974,728 | -310,992 | 16.8724 | 6,157,841,411 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,039,285,720 | -440,002 | 16.8774 | 6,157,841,411 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,039,725,722 | -386,213 | 16.8846 | 6,157,841,411 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,040,111,935 | 308,364 | 16.8909 | 6,157,841,411 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,039,803,571 | 658,459 | 16.8858 | 6,157,841,411 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,039,145,112 | 324,429 | 16.8757 | 6,157,649,911 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,038,820,683 | -2,719,796 | 16.8704 | 6,157,649,911 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,041,540,479 | -149,921 | 16.9146 | 6,157,649,911 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,041,690,400 | -2,027,417 | 16.9170 | 6,157,649,911 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,043,717,817 | -2,190,457 | 16.9499 | 6,157,649,911 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,045,908,274 | 216,776 | 16.9855 | 6,157,649,911 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,045,691,498 | 278,010 | 16.9820 | 6,157,649,911 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,045,413,488 | 569,487 | 16.9775 | 6,157,649,911 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,044,844,001 | 70,862 | 16.9682 | 6,157,649,911 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,044,773,139 | 97,943 | 16.9671 | 6,157,649,911 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,044,675,196 | 134,863 | 16.9655 | 6,157,649,911 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,044,540,333 | 1,233,674 | 16.9633 | 6,157,649,911 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,043,306,659 | 163,756 | 16.9433 | 6,157,649,911 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,043,142,903 | -491,105 | 16.9406 | 6,157,649,911 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,043,634,008 | -508,814 | 16.9486 | 6,157,649,911 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,044,142,822 | -738,456 | 16.9568 | 6,157,649,911 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,044,881,278 | 871,336 | 16.9688 | 6,157,649,911 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,044,009,942 | -32,771 | 16.9547 | 6,157,649,911 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,044,042,713 | 322,226 | 16.9552 | 6,157,649,911 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,043,720,487 | -28,432 | 16.9500 | 6,157,649,911 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,043,748,919 | 565,342 | 16.9504 | 6,157,649,911 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,043,183,577 | 77,805 | 16.9413 | 6,157,649,911 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,043,105,772 | 887,268 | 16.9400 | 6,157,631,911 | 2019-10-11 |
| 1437 | 2019-10-29 | 1,042,218,504 | -378,625 | 16.9256 | 6,157,631,911 | 2019-10-11 |
| 1438 | 2019-10-28 | 1,042,597,129 | -424,626 | 16.9318 | 6,157,631,911 | 2019-10-11 |
| 1439 | 2019-10-25 | 1,043,021,755 | -37,318 | 16.9387 | 6,157,631,911 | 2019-10-11 |
| 1440 | 2019-10-24 | 1,043,059,073 | 94,109 | 16.9393 | 6,157,631,911 | 2019-10-11 |
| 1441 | 2019-10-23 | 1,042,964,964 | 437,291 | 16.9378 | 6,157,631,911 | 2019-10-11 |
| 1442 | 2019-10-22 | 1,042,527,673 | -1,185,137 | 16.9307 | 6,157,631,911 | 2019-10-11 |
| 1443 | 2019-10-21 | 1,043,712,810 | 2,893,519 | 16.9499 | 6,157,631,911 | 2019-10-11 |
| 1444 | 2019-10-18 | 1,040,819,291 | -2,549,254 | 16.9029 | 6,157,631,911 | 2019-10-11 |
| 1445 | 2019-10-17 | 1,043,368,545 | -238,164 | 16.9443 | 6,157,631,911 | 2019-10-11 |
| 1446 | 2019-10-16 | 1,043,606,709 | 538,050 | 16.9482 | 6,157,631,911 | 2019-10-11 |
| 1447 | 2019-10-15 | 1,043,068,659 | -248,595 | 16.9394 | 6,157,631,911 | 2019-10-11 |
| 1448 | 2019-10-14 | 1,043,317,254 | -897,134 | 16.9435 | 6,157,631,911 | 2019-10-11 |
| 1449 | 2019-10-11 | 1,044,214,388 | 217,433 | 16.9581 | 6,157,631,911 | 2019-10-11 |
| 1450 | 2019-10-10 | 1,043,996,955 | -188,454 | 16.9587 | 6,156,128,128 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,044,185,409 | 42,453 | 16.9617 | 6,156,128,128 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,044,142,956 | -1,214,931 | 16.9610 | 6,156,128,128 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,045,357,887 | -963,812 | 16.9808 | 6,156,128,128 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,046,321,699 | 283,753 | 16.9964 | 6,156,128,128 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,046,037,946 | -176,037 | 16.9918 | 6,156,128,128 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,046,213,983 | 58,953 | 16.9947 | 6,156,128,128 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,046,155,030 | -141,055 | 16.9940 | 6,156,031,628 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,046,296,085 | 222,200 | 16.9963 | 6,156,031,628 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,046,073,885 | 1,112,435 | 16.9927 | 6,156,031,628 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,044,961,450 | -754,971 | 16.9746 | 6,156,031,628 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,045,716,421 | -663,678 | 16.9869 | 6,156,031,628 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,046,380,099 | -156,554 | 16.9976 | 6,156,031,628 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,046,536,653 | 265,098 | 17.0002 | 6,156,031,628 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,046,271,555 | -799,373 | 16.9959 | 6,156,031,628 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,047,070,928 | 891,542 | 17.0089 | 6,156,031,628 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,046,179,386 | -2,122,229 | 16.9944 | 6,156,031,628 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,048,301,615 | 208,218 | 17.0289 | 6,156,031,628 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,048,093,397 | -409,609 | 17.0255 | 6,156,031,628 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,048,503,006 | 730,532 | 17.0321 | 6,156,031,628 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,047,772,474 | 1,184,383 | 17.0203 | 6,156,031,628 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,046,588,091 | -249,637 | 17.0010 | 6,156,031,628 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,046,837,728 | -2,884,664 | 17.0051 | 6,156,031,628 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,049,722,392 | 366,409 | 17.0519 | 6,156,031,628 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,049,355,983 | -578,551 | 17.0460 | 6,156,031,628 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,049,934,534 | 6,768 | 17.0554 | 6,156,031,628 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,049,927,766 | -1,335,268 | 17.0553 | 6,156,031,628 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,051,263,034 | 909,056 | 17.0771 | 6,155,993,128 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,050,353,978 | 444,742 | 17.0623 | 6,155,993,128 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,049,909,236 | -311,054 | 17.0551 | 6,155,993,128 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,050,220,290 | 252,386 | 17.0601 | 6,155,993,128 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,049,967,904 | 12,712,654 | 17.0560 | 6,155,993,128 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,037,255,250 | 76,052,951 | 16.8495 | 6,155,993,128 | 2019-07-31 |
| 1483 | 2019-08-22 | 961,202,299 | -3,035,329 | 15.6141 | 6,155,993,128 | 2019-07-31 |
| 1484 | 2019-08-21 | 964,237,628 | -75,459,824 | 15.6634 | 6,155,993,128 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,039,697,452 | -3,208,337 | 16.8892 | 6,155,993,128 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,042,905,789 | -699,963 | 16.9413 | 6,155,993,128 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,043,605,752 | -4,694,362 | 16.9527 | 6,155,993,128 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,048,300,114 | -240,976 | 17.0289 | 6,155,993,128 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,048,541,090 | -1,467,805 | 17.0329 | 6,155,993,128 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,050,008,895 | 732,970 | 17.0567 | 6,155,993,128 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,049,275,925 | -820,759 | 17.0448 | 6,155,993,128 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,050,096,684 | 632,357 | 17.0581 | 6,155,993,128 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,049,464,327 | -514,750 | 17.0478 | 6,155,993,128 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,049,979,077 | -419,541 | 17.0562 | 6,155,993,128 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,050,398,618 | -840,512 | 17.0630 | 6,155,993,128 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,051,239,130 | -372,062 | 17.0767 | 6,155,993,128 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,051,611,192 | -537,970 | 17.0827 | 6,155,993,128 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,052,149,162 | 257,295 | 17.0915 | 6,155,993,128 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,051,891,867 | -44,090 | 17.0873 | 6,155,993,128 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,051,935,957 | 707,739 | 17.0880 | 6,155,983,628 | 2019-07-16 |
| 1501 | 2019-07-29 | 1,051,228,218 | -154,710 | 17.0765 | 6,155,983,628 | 2019-07-16 |
| 1502 | 2019-07-26 | 1,051,382,928 | 158,614 | 17.0790 | 6,155,983,628 | 2019-07-16 |
| 1503 | 2019-07-25 | 1,051,224,314 | 311,473 | 17.0765 | 6,155,983,628 | 2019-07-16 |
| 1504 | 2019-07-24 | 1,050,912,841 | 443,984 | 17.0714 | 6,155,983,628 | 2019-07-16 |
| 1505 | 2019-07-23 | 1,050,468,857 | -2,252,117 | 17.0642 | 6,155,983,628 | 2019-07-16 |
| 1506 | 2019-07-22 | 1,052,720,974 | -61,356 | 17.1008 | 6,155,983,628 | 2019-07-16 |
| 1507 | 2019-07-19 | 1,052,782,330 | -165,142 | 17.1018 | 6,155,983,628 | 2019-07-16 |
| 1508 | 2019-07-18 | 1,052,947,472 | 62,121 | 17.1045 | 6,155,983,628 | 2019-07-16 |
| 1509 | 2019-07-17 | 1,052,885,351 | 859,760 | 17.1034 | 6,155,983,628 | 2019-07-16 |
| 1510 | 2019-07-16 | 1,052,025,591 | 7,308,233 | 17.0895 | 6,155,983,628 | 2019-07-16 |
| 1511 | 2019-07-15 | 1,044,717,358 | 129,320 | 17.0094 | 6,141,984,589 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,044,588,038 | 110,951 | 17.0073 | 6,141,984,589 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,044,477,087 | 159,873 | 17.0055 | 6,141,984,589 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,044,317,214 | 96,522 | 17.0029 | 6,141,984,589 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,044,220,692 | -923,592 | 17.0014 | 6,141,984,589 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,045,144,284 | 223,471 | 17.0164 | 6,141,984,589 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,044,920,813 | 383,951 | 17.0128 | 6,141,984,589 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,044,536,862 | 139,280 | 17.0065 | 6,141,984,589 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,044,397,582 | 953,132 | 17.0042 | 6,141,984,589 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,043,444,450 | 984,567 | 16.9887 | 6,141,984,589 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,042,459,883 | 362,674 | 16.9736 | 6,141,671,089 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,042,097,209 | 1,868,973 | 16.9676 | 6,141,671,089 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,040,228,236 | 691,756 | 16.9372 | 6,141,671,089 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,039,536,480 | -1,598,354 | 16.9260 | 6,141,671,089 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,041,134,834 | 1,433,442 | 16.9520 | 6,141,671,089 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,039,701,392 | 723,235 | 16.9286 | 6,141,671,089 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,038,978,157 | 656,240 | 16.9169 | 6,141,671,089 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,038,321,917 | 3,695,070 | 16.9062 | 6,141,671,089 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,034,626,847 | -2,757,418 | 16.8460 | 6,141,671,089 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,037,384,265 | -318,722 | 16.8909 | 6,141,671,089 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,037,702,987 | 1,470,126 | 16.8961 | 6,141,671,089 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,036,232,861 | 317,037 | 16.8722 | 6,141,671,089 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,035,915,824 | -261,024 | 16.8670 | 6,141,671,089 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,036,176,848 | -572,593 | 16.8713 | 6,141,671,089 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,036,749,441 | 657,690 | 16.8806 | 6,141,671,089 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,036,091,751 | 937,079 | 16.8699 | 6,141,671,089 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,035,154,672 | 121,085 | 16.8546 | 6,141,671,089 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,035,033,587 | 674,256 | 16.8526 | 6,141,671,089 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,034,359,331 | 72,607 | 16.8417 | 6,141,671,089 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,034,286,724 | 2,436,945 | 16.8405 | 6,141,671,089 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,031,849,779 | 3,241,098 | 16.8012 | 6,141,525,589 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,028,608,681 | 20,268,991 | 16.7484 | 6,141,525,589 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,008,339,690 | 70,054,581 | 16.4184 | 6,141,525,589 | 2019-04-30 |
| 1544 | 2019-05-27 | 938,285,109 | -33,267,697 | 15.2777 | 6,141,525,589 | 2019-04-30 |
| 1545 | 2019-05-24 | 971,552,806 | -49,137,553 | 15.8194 | 6,141,525,589 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,020,690,359 | -1,519,616 | 16.6195 | 6,141,525,589 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,022,209,975 | 13,767 | 16.6442 | 6,141,525,589 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,022,196,208 | -2,966,783 | 16.6440 | 6,141,525,589 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,025,162,991 | 352,186 | 16.6923 | 6,141,525,589 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,024,810,805 | 985,788 | 16.6866 | 6,141,525,589 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,023,825,017 | 1,048,682 | 16.6705 | 6,141,525,589 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,022,776,335 | -3,090,523 | 16.6535 | 6,141,525,589 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,025,866,858 | -1,772,887 | 16.7038 | 6,141,525,589 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,027,639,745 | -1,265,945 | 16.7326 | 6,141,525,589 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,028,905,690 | -3,272,052 | 16.7533 | 6,141,525,589 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,032,177,742 | 149,947 | 16.8065 | 6,141,525,589 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,032,027,795 | 129,138 | 16.8041 | 6,141,525,589 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,031,898,657 | 378,482 | 16.8020 | 6,141,525,589 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,031,520,175 | 59,675 | 16.7958 | 6,141,525,589 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,031,460,500 | 349,250 | 16.7949 | 6,141,525,589 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,031,111,250 | 127,681 | 16.7892 | 6,141,525,589 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,030,983,569 | 1,214,517 | 16.7878 | 6,141,265,589 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,029,769,052 | -338,100 | 16.7680 | 6,141,265,589 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,030,107,152 | -505,796 | 16.7735 | 6,141,265,589 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,030,612,948 | 298,537 | 16.7818 | 6,141,265,589 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,030,314,411 | -167,968 | 16.7769 | 6,141,265,589 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,030,482,379 | 376,833 | 16.7796 | 6,141,265,589 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,030,105,546 | -246,528 | 16.7735 | 6,141,265,589 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,030,352,074 | -273,619 | 16.7775 | 6,141,265,589 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,030,625,693 | 246,413 | 16.7820 | 6,141,265,589 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,030,379,280 | 637,162 | 16.7780 | 6,141,265,589 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,029,742,118 | 1,183,339 | 16.7676 | 6,141,265,589 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,028,558,779 | 822,982 | 16.7483 | 6,141,265,589 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,027,735,797 | -1,454,862 | 16.7349 | 6,141,265,589 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,029,190,659 | 1,462,328 | 16.7586 | 6,141,265,589 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,027,728,331 | -1,407,366 | 16.7348 | 6,141,265,589 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,029,135,697 | -459,245 | 16.7577 | 6,141,265,589 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,029,594,942 | -230,639 | 16.7652 | 6,141,265,589 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,029,825,581 | -523,486 | 16.7689 | 6,141,265,589 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,030,349,067 | 400,839 | 16.7816 | 6,139,754,089 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,029,948,228 | 510,107 | 16.7751 | 6,139,754,089 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,029,438,121 | 206,125 | 16.7668 | 6,139,754,089 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,029,231,996 | 353,193 | 16.7634 | 6,139,754,089 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,028,878,803 | 778,141 | 16.7577 | 6,139,754,089 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,028,100,662 | 40,644 | 16.7450 | 6,139,754,089 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,028,060,018 | 155,674 | 16.7443 | 6,139,754,089 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,027,904,344 | 331,381 | 16.7418 | 6,139,754,089 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,027,572,963 | 1,091,237 | 16.7364 | 6,139,754,089 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,026,481,726 | 760,810 | 16.7186 | 6,139,754,089 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,025,720,916 | 1,223,526 | 16.7062 | 6,139,754,089 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,024,497,390 | 419,794 | 16.6863 | 6,139,754,089 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,024,077,596 | 830,029 | 16.6795 | 6,139,754,089 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,023,247,567 | 868,252 | 16.6659 | 6,139,754,089 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,022,379,315 | -448,478 | 16.6518 | 6,139,754,089 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,022,827,793 | -118,727 | 16.6591 | 6,139,754,089 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,022,946,520 | 408,329 | 16.6610 | 6,139,754,089 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,022,538,191 | -563,823 | 16.6544 | 6,139,754,089 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,023,102,014 | -298,832 | 16.6636 | 6,139,754,089 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,023,400,846 | 922,814 | 16.6684 | 6,139,754,089 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,022,478,032 | 7,070,149 | 16.6534 | 6,139,754,089 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,015,407,883 | -197,369 | 16.5383 | 6,139,754,089 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,015,605,252 | -456,158 | 16.5418 | 6,139,616,589 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,016,061,410 | 425,988 | 16.5493 | 6,139,616,589 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,015,635,422 | 384,284 | 16.5423 | 6,139,616,589 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,015,251,138 | 763,938 | 16.5361 | 6,139,616,589 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,014,487,200 | 670,933 | 16.5236 | 6,139,616,589 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,013,816,267 | 204,762 | 16.5127 | 6,139,616,589 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,013,611,505 | 976,014 | 16.5094 | 6,139,616,589 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,012,635,491 | 650,504 | 16.4935 | 6,139,616,589 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,011,984,987 | 609,825 | 16.4829 | 6,139,616,589 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,011,375,162 | -493,883 | 16.4729 | 6,139,616,589 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,011,869,045 | 607,656 | 16.4810 | 6,139,616,589 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,011,261,389 | 99,093 | 16.4711 | 6,139,616,589 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,011,162,296 | 413,536 | 16.4695 | 6,139,616,589 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,010,748,760 | 544,372 | 16.4627 | 6,139,616,589 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,010,204,388 | 6,124 | 16.4539 | 6,139,616,589 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,010,198,264 | -255,320 | 16.4538 | 6,139,616,589 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,010,453,584 | 179,293 | 16.4579 | 6,139,616,589 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,010,274,291 | 1,179,350 | 16.4554 | 6,139,485,589 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,009,094,941 | -254,369 | 16.4361 | 6,139,485,589 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,009,349,310 | -10,364 | 16.4403 | 6,139,485,589 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,009,359,674 | 258,557 | 16.4405 | 6,139,485,589 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,009,101,117 | -63,711 | 16.4362 | 6,139,485,589 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,009,164,828 | -205,852 | 16.4373 | 6,139,485,589 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,009,370,680 | 376,016 | 16.4406 | 6,139,485,589 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,008,994,664 | 483,670 | 16.4345 | 6,139,485,589 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,008,510,994 | 49,246 | 16.4266 | 6,139,485,589 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,008,461,748 | -531,613 | 16.4258 | 6,139,485,589 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,008,993,361 | 455,422 | 16.4345 | 6,139,485,589 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,008,537,939 | 397,907 | 16.4271 | 6,139,485,589 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,008,140,032 | 367,323 | 16.4206 | 6,139,485,589 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,007,772,709 | -39,984 | 16.4146 | 6,139,485,589 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,007,812,693 | 316,895 | 16.4153 | 6,139,485,589 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,007,495,798 | 296,412 | 16.4101 | 6,139,485,589 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,007,199,386 | -1,116,270 | 16.4053 | 6,139,485,589 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,008,315,656 | 1,134,840 | 16.4235 | 6,139,485,589 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,007,180,816 | -348,594 | 16.4050 | 6,139,485,589 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,007,529,410 | 715,768 | 16.4106 | 6,139,485,589 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,006,813,642 | 220,269 | 16.3990 | 6,139,485,589 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,006,593,373 | 9,736 | 16.3954 | 6,139,485,589 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,006,583,637 | 171,094 | 16.3972 | 6,138,763,089 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,006,412,543 | 1,572,337 | 16.3944 | 6,138,763,089 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,004,840,206 | -10,259 | 16.3688 | 6,138,763,089 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,004,850,465 | -4,060 | 16.3689 | 6,138,763,089 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,004,854,525 | 332,813 | 16.3690 | 6,138,763,089 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,004,521,712 | 491,992 | 16.3636 | 6,138,763,089 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,004,029,720 | 828,187 | 16.3556 | 6,138,763,089 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,003,201,533 | 655,531 | 16.3421 | 6,138,763,089 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,002,546,002 | 756,895 | 16.3314 | 6,138,763,089 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,001,789,107 | 787,805 | 16.3191 | 6,138,763,089 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,001,001,302 | -1,528,411 | 16.3062 | 6,138,763,089 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,002,529,713 | 627,173 | 16.3311 | 6,138,763,089 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,001,902,540 | -608,622 | 16.3209 | 6,138,763,089 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,002,511,162 | 814,616 | 16.3308 | 6,138,763,089 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,001,696,546 | 914,172 | 16.3176 | 6,138,763,089 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,000,782,374 | -887,232 | 16.3027 | 6,138,763,089 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,001,669,606 | -123,231 | 16.3171 | 6,138,763,089 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,001,792,837 | -122,851 | 16.3191 | 6,138,763,089 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,001,915,688 | 1,142,091 | 16.3211 | 6,138,763,089 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,000,773,597 | -172,213 | 16.3030 | 6,138,594,089 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,000,945,810 | 1,124,770 | 16.3058 | 6,138,594,089 | 2018-10-31 |
| 1662 | 2018-11-27 | 999,821,040 | -587,902 | 16.2875 | 6,138,594,089 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,000,408,942 | 224,230 | 16.2970 | 6,138,594,089 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,000,184,712 | -56,709 | 16.2934 | 6,138,594,089 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,000,241,421 | 276,363 | 16.2943 | 6,138,594,089 | 2018-10-31 |
| 1666 | 2018-11-21 | 999,965,058 | 536,965 | 16.2898 | 6,138,594,089 | 2018-10-31 |
| 1667 | 2018-11-20 | 999,428,093 | 480,153 | 16.2811 | 6,138,594,089 | 2018-10-31 |
| 1668 | 2018-11-19 | 998,947,940 | 598,614 | 16.2732 | 6,138,594,089 | 2018-10-31 |
| 1669 | 2018-11-16 | 998,349,326 | 52,388 | 16.2635 | 6,138,594,089 | 2018-10-31 |
| 1670 | 2018-11-15 | 998,296,938 | 785,450 | 16.2626 | 6,138,594,089 | 2018-10-31 |
| 1671 | 2018-11-14 | 997,511,488 | -126,994 | 16.2498 | 6,138,594,089 | 2018-10-31 |
| 1672 | 2018-11-13 | 997,638,482 | -16,117 | 16.2519 | 6,138,594,089 | 2018-10-31 |
| 1673 | 2018-11-12 | 997,654,599 | 21,018 | 16.2522 | 6,138,594,089 | 2018-10-31 |
| 1674 | 2018-11-09 | 997,633,581 | -1,345,262 | 16.2518 | 6,138,594,089 | 2018-10-31 |
| 1675 | 2018-11-08 | 998,978,843 | 103,720 | 16.2737 | 6,138,594,089 | 2018-10-31 |
| 1676 | 2018-11-07 | 998,875,123 | -74,248 | 16.2721 | 6,138,594,089 | 2018-10-31 |
| 1677 | 2018-11-06 | 998,949,371 | 1,275,782 | 16.2733 | 6,138,594,089 | 2018-10-31 |
| 1678 | 2018-11-05 | 997,673,589 | -763,961 | 16.2525 | 6,138,594,089 | 2018-10-31 |
| 1679 | 2018-11-02 | 998,437,550 | 515,689 | 16.2649 | 6,138,594,089 | 2018-10-31 |
| 1680 | 2018-11-01 | 997,921,861 | -164,515 | 16.2565 | 6,138,594,089 | 2018-10-31 |
| 1681 | 2018-10-31 | 998,086,376 | 49,638 | 16.2592 | 6,138,594,089 | 2018-10-31 |
| 1682 | 2018-10-30 | 998,036,738 | -165,588 | 16.2587 | 6,138,479,589 | 2018-10-12 |
| 1683 | 2018-10-29 | 998,202,326 | 624,918 | 16.2614 | 6,138,479,589 | 2018-10-12 |
| 1684 | 2018-10-26 | 997,577,408 | 331,992 | 16.2512 | 6,138,479,589 | 2018-10-12 |
| 1685 | 2018-10-25 | 997,245,416 | 515,778 | 16.2458 | 6,138,479,589 | 2018-10-12 |
| 1686 | 2018-10-24 | 996,729,638 | -1,803,856 | 16.2374 | 6,138,479,589 | 2018-10-12 |
| 1687 | 2018-10-23 | 998,533,494 | 543,538 | 16.2668 | 6,138,479,589 | 2018-10-12 |
| 1688 | 2018-10-22 | 997,989,956 | 226,870 | 16.2579 | 6,138,479,589 | 2018-10-12 |
| 1689 | 2018-10-19 | 997,763,086 | 634,237 | 16.2542 | 6,138,479,589 | 2018-10-12 |
| 1690 | 2018-10-18 | 997,128,849 | -1,240,866 | 16.2439 | 6,138,479,589 | 2018-10-12 |
| 1691 | 2018-10-16 | 998,369,715 | 1,002,395 | 16.2641 | 6,138,479,589 | 2018-10-12 |
| 1692 | 2018-10-15 | 997,367,320 | 2,195,421 | 16.2478 | 6,138,479,589 | 2018-10-12 |
| 1693 | 2018-10-12 | 995,171,899 | 1,862,006 | 16.2120 | 6,138,479,589 | 2018-10-12 |
| 1694 | 2018-10-11 | 993,309,893 | 2,005,489 | 16.2709 | 6,104,831,214 | 2018-09-30 |
| 1695 | 2018-10-10 | 991,304,404 | -866,029 | 16.2380 | 6,104,831,214 | 2018-09-30 |
| 1696 | 2018-10-09 | 992,170,433 | 16,464 | 16.2522 | 6,104,831,214 | 2018-09-30 |
| 1697 | 2018-10-08 | 992,153,969 | -320,458 | 16.2519 | 6,104,831,214 | 2018-09-30 |
| 1698 | 2018-10-05 | 992,474,427 | 326,599 | 16.2572 | 6,104,831,214 | 2018-09-30 |
| 1699 | 2018-10-04 | 992,147,828 | 536,124 | 16.2518 | 6,104,831,214 | 2018-09-30 |
| 1700 | 2018-10-03 | 991,611,704 | 83,024 | 16.2431 | 6,104,831,214 | 2018-09-30 |
| 1701 | 2018-10-02 | 991,528,680 | 494,724 | 16.2417 | 6,104,831,214 | 2018-09-30 |
| 1702 | 2018-09-28 | 991,033,956 | 558,310 | 16.2355 | 6,104,131,214 | 2018-08-31 |
| 1703 | 2018-09-27 | 990,475,646 | -124,493 | 16.2263 | 6,104,131,214 | 2018-08-31 |
| 1704 | 2018-09-26 | 990,600,139 | -122,765 | 16.2284 | 6,104,131,214 | 2018-08-31 |
| 1705 | 2018-09-24 | 990,722,904 | 624,408 | 16.2304 | 6,104,131,214 | 2018-08-31 |
| 1706 | 2018-09-21 | 990,098,496 | -1,007,906 | 16.2201 | 6,104,131,214 | 2018-08-31 |
| 1707 | 2018-09-20 | 991,106,402 | 339,419 | 16.2366 | 6,104,131,214 | 2018-08-31 |
| 1708 | 2018-09-19 | 990,766,983 | 842,621 | 16.2311 | 6,104,131,214 | 2018-08-31 |
| 1709 | 2018-09-18 | 989,924,362 | 462,845 | 16.2173 | 6,104,131,214 | 2018-08-31 |
| 1710 | 2018-09-17 | 989,461,517 | 2,626,379 | 16.2097 | 6,104,131,214 | 2018-08-31 |
| 1711 | 2018-09-14 | 986,835,138 | -1,251,770 | 16.1667 | 6,104,131,214 | 2018-08-31 |
| 1712 | 2018-09-13 | 988,086,908 | 412,930 | 16.1872 | 6,104,131,214 | 2018-08-31 |
| 1713 | 2018-09-12 | 987,673,978 | 646,782 | 16.1804 | 6,104,131,214 | 2018-08-31 |
| 1714 | 2018-09-11 | 987,027,196 | -246,928 | 16.1698 | 6,104,131,214 | 2018-08-31 |
| 1715 | 2018-09-10 | 987,274,124 | -218,384 | 16.1739 | 6,104,131,214 | 2018-08-31 |
| 1716 | 2018-09-07 | 987,492,508 | -16,069 | 16.1774 | 6,104,131,214 | 2018-08-31 |
| 1717 | 2018-09-06 | 987,508,577 | 158,798 | 16.1777 | 6,104,131,214 | 2018-08-31 |
| 1718 | 2018-09-05 | 987,349,779 | 1,649,751 | 16.1751 | 6,104,131,214 | 2018-08-31 |
| 1719 | 2018-09-04 | 985,700,028 | 54,906 | 16.1481 | 6,104,131,214 | 2018-08-31 |
| 1720 | 2018-09-03 | 985,645,122 | -602,899 | 16.1472 | 6,104,131,214 | 2018-08-31 |
| 1721 | 2018-08-31 | 986,248,021 | 642,668 | 16.1571 | 6,104,131,214 | 2018-08-31 |
| 1722 | 2018-08-30 | 985,605,353 | -89,993 | 16.1478 | 6,103,661,714 | 2018-07-31 |
| 1723 | 2018-08-29 | 985,695,346 | 868,410 | 16.1492 | 6,103,661,714 | 2018-07-31 |
| 1724 | 2018-08-28 | 984,826,936 | -233,136 | 16.1350 | 6,103,661,714 | 2018-07-31 |
| 1725 | 2018-08-27 | 985,060,072 | 7,530,775 | 16.1388 | 6,103,661,714 | 2018-07-31 |
| 1726 | 2018-08-24 | 977,529,297 | 125,421,345 | 16.0155 | 6,103,661,714 | 2018-07-31 |
| 1727 | 2018-08-23 | 852,107,952 | -111,095,059 | 13.9606 | 6,103,661,714 | 2018-07-31 |
| 1728 | 2018-08-22 | 963,203,011 | -15,148,261 | 15.7807 | 6,103,661,714 | 2018-07-31 |
| 1729 | 2018-08-21 | 978,351,272 | -2,124,541 | 16.0289 | 6,103,661,714 | 2018-07-31 |
| 1730 | 2018-08-20 | 980,475,813 | -39,147 | 16.0637 | 6,103,661,714 | 2018-07-31 |
| 1731 | 2018-08-17 | 980,514,960 | -4,406,444 | 16.0644 | 6,103,661,714 | 2018-07-31 |
| 1732 | 2018-08-16 | 984,921,404 | 631,290 | 16.1366 | 6,103,661,714 | 2018-07-31 |
| 1733 | 2018-08-15 | 984,290,114 | 294,336 | 16.1262 | 6,103,661,714 | 2018-07-31 |
| 1734 | 2018-08-14 | 983,995,778 | -2,887,505 | 16.1214 | 6,103,661,714 | 2018-07-31 |
| 1735 | 2018-08-13 | 986,883,283 | -5,595,390 | 16.1687 | 6,103,661,714 | 2018-07-31 |
| 1736 | 2018-08-10 | 992,478,673 | -3,243,094 | 16.2604 | 6,103,661,714 | 2018-07-31 |
| 1737 | 2018-08-09 | 995,721,767 | -2,733,932 | 16.3135 | 6,103,661,714 | 2018-07-31 |
| 1738 | 2018-08-08 | 998,455,699 | -137,080 | 16.3583 | 6,103,661,714 | 2018-07-31 |
| 1739 | 2018-08-07 | 998,592,779 | 281,697 | 16.3606 | 6,103,661,714 | 2018-07-31 |
| 1740 | 2018-08-06 | 998,311,082 | 378,743 | 16.3559 | 6,103,661,714 | 2018-07-31 |
| 1741 | 2018-08-03 | 997,932,339 | 851,086 | 16.3497 | 6,103,661,714 | 2018-07-31 |
| 1742 | 2018-08-02 | 997,081,253 | 358,177 | 16.3358 | 6,103,661,714 | 2018-07-31 |
| 1743 | 2018-08-01 | 996,723,076 | -280,577 | 16.3299 | 6,103,661,714 | 2018-07-31 |
| 1744 | 2018-07-31 | 997,003,653 | -14,781 | 16.3345 | 6,103,661,714 | 2018-07-31 |
| 1745 | 2018-07-30 | 997,018,434 | 95,167 | 16.3348 | 6,103,644,214 | 2018-07-11 |
| 1746 | 2018-07-27 | 996,923,267 | 83,892 | 16.3332 | 6,103,644,214 | 2018-07-11 |
| 1747 | 2018-07-26 | 996,839,375 | -556,655 | 16.3319 | 6,103,644,214 | 2018-07-11 |
| 1748 | 2018-07-25 | 997,396,030 | 479,989 | 16.3410 | 6,103,644,214 | 2018-07-11 |
| 1749 | 2018-07-24 | 996,916,041 | -446,563 | 16.3331 | 6,103,644,214 | 2018-07-11 |
| 1750 | 2018-07-23 | 997,362,604 | 177,906 | 16.3404 | 6,103,644,214 | 2018-07-11 |
| 1751 | 2018-07-20 | 997,184,698 | 845,730 | 16.3375 | 6,103,644,214 | 2018-07-11 |
| 1752 | 2018-07-19 | 996,338,968 | -117,381 | 16.3237 | 6,103,644,214 | 2018-07-11 |
| 1753 | 2018-07-18 | 996,456,349 | 710,240 | 16.3256 | 6,103,644,214 | 2018-07-11 |
| 1754 | 2018-07-17 | 995,746,109 | -241,301 | 16.3140 | 6,103,644,214 | 2018-07-11 |
| 1755 | 2018-07-16 | 995,987,410 | 262,546 | 16.3179 | 6,103,644,214 | 2018-07-11 |
| 1756 | 2018-07-13 | 995,724,864 | 219,106 | 16.3136 | 6,103,644,214 | 2018-07-11 |
| 1757 | 2018-07-12 | 995,505,758 | -414,483 | 16.3100 | 6,103,644,214 | 2018-07-11 |
| 1758 | 2018-07-11 | 995,920,241 | 1,067,100 | 16.3168 | 6,103,644,214 | 2018-07-11 |
| 1759 | 2018-07-10 | 994,853,141 | 268,691 | 16.5541 | 6,009,714,802 | 2018-06-30 |
| 1760 | 2018-07-09 | 994,584,450 | 140,217 | 16.5496 | 6,009,714,802 | 2018-06-30 |
| 1761 | 2018-07-06 | 994,444,233 | 51,566 | 16.5473 | 6,009,714,802 | 2018-06-30 |
| 1762 | 2018-07-05 | 994,392,667 | 219,506 | 16.5464 | 6,009,714,802 | 2018-06-30 |
| 1763 | 2018-07-04 | 994,173,161 | 365,517 | 16.5428 | 6,009,714,802 | 2018-06-30 |
| 1764 | 2018-07-03 | 993,807,644 | 410,077 | 16.5367 | 6,009,714,802 | 2018-06-30 |
| 1765 | 2018-06-29 | 993,397,567 | -515,192 | 16.5306 | 6,009,460,302 | 2018-05-31 |
| 1766 | 2018-06-28 | 993,912,759 | -265,473 | 16.5391 | 6,009,460,302 | 2018-05-31 |
| 1767 | 2018-06-27 | 994,178,232 | -41,655 | 16.5436 | 6,009,460,302 | 2018-05-31 |
| 1768 | 2018-06-26 | 994,219,887 | 1,664,787 | 16.5442 | 6,009,460,302 | 2018-05-31 |
| 1769 | 2018-06-25 | 992,555,100 | -520,237 | 16.5165 | 6,009,460,302 | 2018-05-31 |
| 1770 | 2018-06-22 | 993,075,337 | -677,667 | 16.5252 | 6,009,460,302 | 2018-05-31 |
| 1771 | 2018-06-21 | 993,753,004 | 579,194 | 16.5365 | 6,009,460,302 | 2018-05-31 |
| 1772 | 2018-06-20 | 993,173,810 | 15,156 | 16.5268 | 6,009,460,302 | 2018-05-31 |
| 1773 | 2018-06-19 | 993,158,654 | -583,525 | 16.5266 | 6,009,460,302 | 2018-05-31 |
| 1774 | 2018-06-15 | 993,742,179 | -170,541 | 16.5363 | 6,009,460,302 | 2018-05-31 |
| 1775 | 2018-06-14 | 993,912,720 | 557,202 | 16.5391 | 6,009,460,302 | 2018-05-31 |
| 1776 | 2018-06-13 | 993,355,518 | 544,579 | 16.5299 | 6,009,460,302 | 2018-05-31 |
| 1777 | 2018-06-12 | 992,810,939 | -585,286 | 16.5208 | 6,009,460,302 | 2018-05-31 |
| 1778 | 2018-06-11 | 993,396,225 | 1,133,687 | 16.5305 | 6,009,460,302 | 2018-05-31 |
| 1779 | 2018-06-08 | 992,262,538 | 779,993 | 16.5117 | 6,009,460,302 | 2018-05-31 |
| 1780 | 2018-06-07 | 991,482,545 | 3,493,435 | 16.4987 | 6,009,460,302 | 2018-05-31 |
| 1781 | 2018-06-06 | 987,989,110 | 2,215,630 | 16.4406 | 6,009,460,302 | 2018-05-31 |
| 1782 | 2018-06-05 | 985,773,480 | -2,155,801 | 16.4037 | 6,009,460,302 | 2018-05-31 |
| 1783 | 2018-06-04 | 987,929,281 | -2,048,496 | 16.4396 | 6,009,460,302 | 2018-05-31 |
| 1784 | 2018-06-01 | 989,977,777 | 468,255 | 16.4737 | 6,009,460,302 | 2018-05-31 |
| 1785 | 2018-05-31 | 989,509,522 | 374,056 | 16.4659 | 6,009,460,302 | 2018-05-31 |
| 1786 | 2018-05-30 | 989,135,466 | 221,183 | 16.4611 | 6,008,942,302 | 2018-04-30 |
| 1787 | 2018-05-29 | 988,914,283 | 14,644 | 16.4574 | 6,008,942,302 | 2018-04-30 |
| 1788 | 2018-05-28 | 988,899,639 | 850,299 | 16.4571 | 6,008,942,302 | 2018-04-30 |
| 1789 | 2018-05-25 | 988,049,340 | -823,466 | 16.4430 | 6,008,942,302 | 2018-04-30 |
| 1790 | 2018-05-24 | 988,872,806 | 4,756,016 | 16.4567 | 6,008,942,302 | 2018-04-30 |
| 1791 | 2018-05-23 | 984,116,790 | 93,905,238 | 16.3775 | 6,008,942,302 | 2018-04-30 |
| 1792 | 2018-05-21 | 890,211,552 | -85,358,349 | 14.8148 | 6,008,942,302 | 2018-04-30 |
| 1793 | 2018-05-18 | 975,569,901 | -10,865,732 | 16.2353 | 6,008,942,302 | 2018-04-30 |
| 1794 | 2018-05-17 | 986,435,633 | -1,492,607 | 16.4161 | 6,008,942,302 | 2018-04-30 |
| 1795 | 2018-05-16 | 987,928,240 | -504,952 | 16.4410 | 6,008,942,302 | 2018-04-30 |
| 1796 | 2018-05-15 | 988,433,192 | -2,263,341 | 16.4494 | 6,008,942,302 | 2018-04-30 |
| 1797 | 2018-05-14 | 990,696,533 | 411,469 | 16.4870 | 6,008,942,302 | 2018-04-30 |
| 1798 | 2018-05-11 | 990,285,064 | 491,492 | 16.4802 | 6,008,942,302 | 2018-04-30 |
| 1799 | 2018-05-10 | 989,793,572 | -103,860 | 16.4720 | 6,008,942,302 | 2018-04-30 |
| 1800 | 2018-05-09 | 989,897,432 | 458,646 | 16.4737 | 6,008,942,302 | 2018-04-30 |
| 1801 | 2018-05-08 | 989,438,786 | 875,403 | 16.4661 | 6,008,942,302 | 2018-04-30 |
| 1802 | 2018-05-07 | 988,563,383 | -208,951 | 16.4515 | 6,008,942,302 | 2018-04-30 |
| 1803 | 2018-05-04 | 988,772,334 | -1,651,649 | 16.4550 | 6,008,942,302 | 2018-04-30 |
| 1804 | 2018-05-03 | 990,423,983 | -1,368,549 | 16.4825 | 6,008,942,302 | 2018-04-30 |
| 1805 | 2018-05-02 | 991,792,532 | -402,952 | 16.5053 | 6,008,942,302 | 2018-04-30 |
| 1806 | 2018-04-30 | 992,195,484 | 815,171 | 16.5120 | 6,008,942,302 | 2018-04-30 |
| 1807 | 2018-04-27 | 991,380,313 | 290,353 | 16.4999 | 6,008,404,302 | 2018-03-31 |
| 1808 | 2018-04-26 | 991,089,960 | 910,434 | 16.4951 | 6,008,404,302 | 2018-03-31 |
| 1809 | 2018-04-25 | 990,179,526 | -366,194 | 16.4799 | 6,008,404,302 | 2018-03-31 |
| 1810 | 2018-04-24 | 990,545,720 | 1,574,805 | 16.4860 | 6,008,404,302 | 2018-03-31 |
| 1811 | 2018-04-23 | 988,970,915 | -174,641 | 16.4598 | 6,008,404,302 | 2018-03-31 |
| 1812 | 2018-04-20 | 989,145,556 | 679,667 | 16.4627 | 6,008,404,302 | 2018-03-31 |
| 1813 | 2018-04-19 | 988,465,889 | -171,650 | 16.4514 | 6,008,404,302 | 2018-03-31 |
| 1814 | 2018-04-18 | 988,637,539 | 459,472 | 16.4542 | 6,008,404,302 | 2018-03-31 |
| 1815 | 2018-04-17 | 988,178,067 | 26,902 | 16.4466 | 6,008,404,302 | 2018-03-31 |
| 1816 | 2018-04-16 | 988,151,165 | -86,991 | 16.4461 | 6,008,404,302 | 2018-03-31 |
| 1817 | 2018-04-13 | 988,238,156 | 76,759 | 16.4476 | 6,008,404,302 | 2018-03-31 |
| 1818 | 2018-04-12 | 988,161,397 | -1,015,130 | 16.4463 | 6,008,404,302 | 2018-03-31 |
| 1819 | 2018-04-11 | 989,176,527 | 359,337 | 16.4632 | 6,008,404,302 | 2018-03-31 |
| 1820 | 2018-04-10 | 988,817,190 | 31,506 | 16.4572 | 6,008,404,302 | 2018-03-31 |
| 1821 | 2018-04-09 | 988,785,684 | -717,301 | 16.4567 | 6,008,404,302 | 2018-03-31 |
| 1822 | 2018-04-06 | 989,502,985 | -168,262 | 16.4686 | 6,008,404,302 | 2018-03-31 |
| 1823 | 2018-04-04 | 989,671,247 | 3,504,295 | 16.4714 | 6,008,404,302 | 2018-03-31 |
| 1824 | 2018-04-03 | 986,166,952 | -327,042 | 16.4131 | 6,008,404,302 | 2018-03-31 |
| 1825 | 2018-03-29 | 986,493,994 | 59,949 | 16.4192 | 6,008,187,802 | 2018-02-28 |
| 1826 | 2018-03-28 | 986,434,045 | 659,791 | 16.4182 | 6,008,187,802 | 2018-02-28 |
| 1827 | 2018-03-27 | 985,774,254 | 857,690 | 16.4072 | 6,008,187,802 | 2018-02-28 |
| 1828 | 2018-03-26 | 984,916,564 | 451,099 | 16.3929 | 6,008,187,802 | 2018-02-28 |
| 1829 | 2018-03-23 | 984,465,465 | -13,386 | 16.3854 | 6,008,187,802 | 2018-02-28 |
| 1830 | 2018-03-22 | 984,478,851 | 229,356 | 16.3856 | 6,008,187,802 | 2018-02-28 |
| 1831 | 2018-03-21 | 984,249,495 | 571,157 | 16.3818 | 6,008,187,802 | 2018-02-28 |
| 1832 | 2018-03-20 | 983,678,338 | 398,198 | 16.3723 | 6,008,187,802 | 2018-02-28 |
| 1833 | 2018-03-19 | 983,280,140 | 444,860 | 16.3657 | 6,008,187,802 | 2018-02-28 |
| 1834 | 2018-03-16 | 982,835,280 | 858,500 | 16.3583 | 6,008,187,802 | 2018-02-28 |
| 1835 | 2018-03-15 | 981,976,780 | 1,256,978 | 16.3440 | 6,008,187,802 | 2018-02-28 |
| 1836 | 2018-03-14 | 980,719,802 | -1,338,641 | 16.3231 | 6,008,187,802 | 2018-02-28 |
| 1837 | 2018-03-13 | 982,058,443 | 920,680 | 16.3453 | 6,008,187,802 | 2018-02-28 |
| 1838 | 2018-03-12 | 981,137,763 | -875,802 | 16.3300 | 6,008,187,802 | 2018-02-28 |
| 1839 | 2018-03-09 | 982,013,565 | -727,584 | 16.3446 | 6,008,187,802 | 2018-02-28 |
| 1840 | 2018-03-08 | 982,741,149 | -611,119 | 16.3567 | 6,008,187,802 | 2018-02-28 |
| 1841 | 2018-03-07 | 983,352,268 | 1,851,816 | 16.3669 | 6,008,187,802 | 2018-02-28 |
| 1842 | 2018-03-06 | 981,500,452 | -1,056,180 | 16.3360 | 6,008,187,802 | 2018-02-28 |
| 1843 | 2018-03-05 | 982,556,632 | -155,639 | 16.3536 | 6,008,187,802 | 2018-02-28 |
| 1844 | 2018-03-02 | 982,712,271 | 155,127 | 16.3562 | 6,008,187,802 | 2018-02-28 |
| 1845 | 2018-03-01 | 982,557,144 | -1,344,441 | 16.3536 | 6,008,187,802 | 2018-02-28 |
| 1846 | 2018-02-28 | 983,901,585 | -722,821 | 16.3760 | 6,008,187,802 | 2018-02-28 |
| 1847 | 2018-02-27 | 984,624,406 | 738,581 | 16.3886 | 6,007,985,302 | 2018-01-31 |
| 1848 | 2018-02-26 | 983,885,825 | -1,327,696 | 16.3763 | 6,007,985,302 | 2018-01-31 |
| 1849 | 2018-02-23 | 985,213,521 | -201,769 | 16.3984 | 6,007,985,302 | 2018-01-31 |
| 1850 | 2018-02-22 | 985,415,290 | -2,141,553 | 16.4018 | 6,007,985,302 | 2018-01-31 |
| 1851 | 2018-02-21 | 987,556,843 | -1,603,406 | 16.4374 | 6,007,985,302 | 2018-01-31 |
| 1852 | 2018-02-20 | 989,160,249 | -485,805 | 16.4641 | 6,007,985,302 | 2018-01-31 |
| 1853 | 2018-02-15 | 989,646,054 | 11,443 | 16.4722 | 6,007,985,302 | 2018-01-31 |
| 1854 | 2018-02-14 | 989,634,611 | -116,475 | 16.4720 | 6,007,985,302 | 2018-01-31 |
| 1855 | 2018-02-13 | 989,751,086 | -960,803 | 16.4739 | 6,007,985,302 | 2018-01-31 |
| 1856 | 2018-02-12 | 990,711,889 | -623,923 | 16.4899 | 6,007,985,302 | 2018-01-31 |
| 1857 | 2018-02-09 | 991,335,812 | -1,177,689 | 16.5003 | 6,007,985,302 | 2018-01-31 |
| 1858 | 2018-02-08 | 992,513,501 | 862,060 | 16.5199 | 6,007,985,302 | 2018-01-31 |
| 1859 | 2018-02-07 | 991,651,441 | 276,013 | 16.5056 | 6,007,985,302 | 2018-01-31 |
| 1860 | 2018-02-06 | 991,375,428 | -2,144,476 | 16.5010 | 6,007,985,302 | 2018-01-31 |
| 1861 | 2018-02-05 | 993,519,904 | 427,953 | 16.5367 | 6,007,985,302 | 2018-01-31 |
| 1862 | 2018-02-02 | 993,091,951 | -804,716 | 16.5295 | 6,007,985,302 | 2018-01-31 |
| 1863 | 2018-02-01 | 993,896,667 | -773,890 | 16.5429 | 6,007,985,302 | 2018-01-31 |
| 1864 | 2018-01-31 | 994,670,557 | 114,605 | 16.5558 | 6,007,985,302 | 2018-01-31 |
| 1865 | 2018-01-30 | 994,555,952 | 253,896 | 16.5545 | 6,007,777,302 | 2017-12-31 |
| 1866 | 2018-01-29 | 994,302,056 | -1,327,626 | 16.5502 | 6,007,777,302 | 2017-12-31 |
| 1867 | 2018-01-26 | 995,629,682 | -899,030 | 16.5723 | 6,007,777,302 | 2017-12-31 |
| 1868 | 2018-01-25 | 996,528,712 | -1,302,285 | 16.5873 | 6,007,777,302 | 2017-12-31 |
| 1869 | 2018-01-24 | 997,830,997 | -74,558 | 16.6090 | 6,007,777,302 | 2017-12-31 |
| 1870 | 2018-01-23 | 997,905,555 | -898,644 | 16.6102 | 6,007,777,302 | 2017-12-31 |
| 1871 | 2018-01-22 | 998,804,199 | 210,498 | 16.6252 | 6,007,777,302 | 2017-12-31 |
| 1872 | 2018-01-19 | 998,593,701 | -443,800 | 16.6217 | 6,007,777,302 | 2017-12-31 |
| 1873 | 2018-01-18 | 999,037,501 | -845,455 | 16.6291 | 6,007,777,302 | 2017-12-31 |
| 1874 | 2018-01-17 | 999,882,956 | -805,748 | 16.6431 | 6,007,777,302 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,000,688,704 | -1,154,080 | 16.6566 | 6,007,777,302 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,001,842,784 | 105,596 | 16.6758 | 6,007,777,302 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,001,737,188 | -207,395 | 16.6740 | 6,007,777,302 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,001,944,583 | 599,200 | 16.6775 | 6,007,777,302 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,001,345,383 | -213,360 | 16.6675 | 6,007,777,302 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,001,558,743 | 37,737 | 16.6710 | 6,007,777,302 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,001,521,006 | 248,977 | 16.6704 | 6,007,777,302 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,001,272,029 | 1,164,859 | 16.6663 | 6,007,777,302 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,000,107,170 | -58,649 | 16.6469 | 6,007,777,302 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,000,165,819 | 358,145 | 16.6479 | 6,007,777,302 | 2017-12-31 |
| 1885 | 2018-01-02 | 999,807,674 | -157,443 | 16.6419 | 6,007,777,302 | 2017-12-31 |
| 1886 | 2017-12-29 | 999,965,117 | -192,582 | 16.6468 | 6,006,954,802 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,000,157,699 | 388,731 | 16.6500 | 6,006,954,802 | 2017-11-30 |
| 1888 | 2017-12-27 | 999,768,968 | -239,598 | 16.6435 | 6,006,954,802 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,000,008,566 | 719,303 | 16.6475 | 6,006,954,802 | 2017-11-30 |
| 1890 | 2017-12-21 | 999,289,263 | 1,738,818 | 16.6355 | 6,006,954,802 | 2017-11-30 |
| 1891 | 2017-12-20 | 997,550,445 | -669,963 | 16.6066 | 6,006,954,802 | 2017-11-30 |
| 1892 | 2017-12-19 | 998,220,408 | -1,250,540 | 16.6177 | 6,006,954,802 | 2017-11-30 |
| 1893 | 2017-12-18 | 999,470,948 | -673,696 | 16.6386 | 6,006,954,802 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,000,144,644 | -178,865 | 16.6498 | 6,006,954,802 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,000,323,509 | 207,717 | 16.6528 | 6,006,954,802 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,000,115,792 | 161,897 | 16.6493 | 6,006,954,802 | 2017-11-30 |
| 1897 | 2017-12-12 | 999,953,895 | 258,607 | 16.6466 | 6,006,954,802 | 2017-11-30 |
| 1898 | 2017-12-11 | 999,695,288 | 2,802,267 | 16.6423 | 6,006,954,802 | 2017-11-30 |
| 1899 | 2017-12-08 | 996,893,021 | 9,890 | 16.5956 | 6,006,954,802 | 2017-11-30 |
| 1900 | 2017-12-07 | 996,883,131 | -179,568 | 16.5955 | 6,006,954,802 | 2017-11-30 |
| 1901 | 2017-12-06 | 997,062,699 | 360,112 | 16.5985 | 6,006,954,802 | 2017-11-30 |
| 1902 | 2017-12-05 | 996,702,587 | 573,430 | 16.5925 | 6,006,954,802 | 2017-11-30 |
| 1903 | 2017-12-04 | 996,129,157 | -45,306 | 16.5829 | 6,006,954,802 | 2017-11-30 |
| 1904 | 2017-12-01 | 996,174,463 | 1,012,190 | 16.5837 | 6,006,954,802 | 2017-11-30 |
| 1905 | 2017-11-30 | 995,162,273 | 294,625 | 16.5668 | 6,006,954,802 | 2017-11-30 |
| 1906 | 2017-11-29 | 994,867,648 | -234,708 | 16.5646 | 6,005,975,802 | 2017-10-31 |
| 1907 | 2017-11-28 | 995,102,356 | -66,188 | 16.5685 | 6,005,975,802 | 2017-10-31 |
| 1908 | 2017-11-27 | 995,168,544 | -68,611 | 16.5696 | 6,005,975,802 | 2017-10-31 |
| 1909 | 2017-11-24 | 995,237,155 | 218,983 | 16.5708 | 6,005,975,802 | 2017-10-31 |
| 1910 | 2017-11-23 | 995,018,172 | -107,212 | 16.5671 | 6,005,975,802 | 2017-10-31 |
| 1911 | 2017-11-22 | 995,125,384 | 242,571 | 16.5689 | 6,005,975,802 | 2017-10-31 |
| 1912 | 2017-11-21 | 994,882,813 | 393,602 | 16.5649 | 6,005,975,802 | 2017-10-31 |
| 1913 | 2017-11-20 | 994,489,211 | 373,528 | 16.5583 | 6,005,975,802 | 2017-10-31 |
| 1914 | 2017-11-17 | 994,115,683 | 285,586 | 16.5521 | 6,005,975,802 | 2017-10-31 |
| 1915 | 2017-11-16 | 993,830,097 | 1,826,333 | 16.5474 | 6,005,975,802 | 2017-10-31 |
| 1916 | 2017-11-15 | 992,003,764 | -1,458,318 | 16.5169 | 6,005,975,802 | 2017-10-31 |
| 1917 | 2017-11-14 | 993,462,082 | 950,372 | 16.5412 | 6,005,975,802 | 2017-10-31 |
| 1918 | 2017-11-13 | 992,511,710 | -404,435 | 16.5254 | 6,005,975,802 | 2017-10-31 |
| 1919 | 2017-11-10 | 992,916,145 | 131,346 | 16.5321 | 6,005,975,802 | 2017-10-31 |
| 1920 | 2017-11-09 | 992,784,799 | 1,583,559 | 16.5300 | 6,005,975,802 | 2017-10-31 |
| 1921 | 2017-11-08 | 991,201,240 | -936,273 | 16.5036 | 6,005,975,802 | 2017-10-31 |
| 1922 | 2017-11-07 | 992,137,513 | -53,642 | 16.5192 | 6,005,975,802 | 2017-10-31 |
| 1923 | 2017-11-06 | 992,191,155 | -8,774 | 16.5201 | 6,005,975,802 | 2017-10-31 |
| 1924 | 2017-11-03 | 992,199,929 | 94,614 | 16.5202 | 6,005,975,802 | 2017-10-31 |
| 1925 | 2017-11-02 | 992,105,315 | -169,851 | 16.5186 | 6,005,975,802 | 2017-10-31 |
| 1926 | 2017-11-01 | 992,275,166 | 602,782 | 16.5215 | 6,005,975,802 | 2017-10-31 |
| 1927 | 2017-10-31 | 991,672,384 | 393,665 | 16.5114 | 6,005,975,802 | 2017-10-31 |
| 1928 | 2017-10-30 | 991,278,719 | -1,031,729 | 16.5052 | 6,005,852,302 | 2017-10-13 |
| 1929 | 2017-10-27 | 992,310,448 | 115,011 | 16.5224 | 6,005,852,302 | 2017-10-13 |
| 1930 | 2017-10-26 | 992,195,437 | 445,057 | 16.5205 | 6,005,852,302 | 2017-10-13 |
| 1931 | 2017-10-25 | 991,750,380 | -179,342 | 16.5131 | 6,005,852,302 | 2017-10-13 |
| 1932 | 2017-10-24 | 991,929,722 | -425,208 | 16.5161 | 6,005,852,302 | 2017-10-13 |
| 1933 | 2017-10-23 | 992,354,930 | -152,839 | 16.5231 | 6,005,852,302 | 2017-10-13 |
| 1934 | 2017-10-20 | 992,507,769 | 842,537 | 16.5257 | 6,005,852,302 | 2017-10-13 |
| 1935 | 2017-10-19 | 991,665,232 | 406,447 | 16.5116 | 6,005,852,302 | 2017-10-13 |
| 1936 | 2017-10-18 | 991,258,785 | 271,610 | 16.5049 | 6,005,852,302 | 2017-10-13 |
| 1937 | 2017-10-17 | 990,987,175 | 547,106 | 16.5004 | 6,005,852,302 | 2017-10-13 |
| 1938 | 2017-10-16 | 990,440,069 | 209,229 | 16.4912 | 6,005,852,302 | 2017-10-13 |
| 1939 | 2017-10-13 | 990,230,840 | 1,972,322 | 16.4878 | 6,005,852,302 | 2017-10-13 |
| 1940 | 2017-10-12 | 988,258,518 | -171,825 | 16.4634 | 6,002,765,127 | 2017-09-30 |
| 1941 | 2017-10-11 | 988,430,343 | 893,492 | 16.4663 | 6,002,765,127 | 2017-09-30 |
| 1942 | 2017-10-10 | 987,536,851 | -846,519 | 16.4514 | 6,002,765,127 | 2017-09-30 |
| 1943 | 2017-10-09 | 988,383,370 | -424,554 | 16.4655 | 6,002,765,127 | 2017-09-30 |
| 1944 | 2017-10-06 | 988,807,924 | -774,018 | 16.4725 | 6,002,765,127 | 2017-09-30 |
| 1945 | 2017-10-04 | 989,581,942 | -759,816 | 16.4854 | 6,002,765,127 | 2017-09-30 |
| 1946 | 2017-10-03 | 990,341,758 | -126,661 | 16.4981 | 6,002,765,127 | 2017-09-30 |
| 1947 | 2017-09-29 | 990,468,419 | -77,167 | 16.5013 | 6,002,378,127 | 2017-08-31 |
| 1948 | 2017-09-28 | 990,545,586 | -48,314 | 16.5026 | 6,002,378,127 | 2017-08-31 |
| 1949 | 2017-09-27 | 990,593,900 | 100,041 | 16.5034 | 6,002,378,127 | 2017-08-31 |
| 1950 | 2017-09-26 | 990,493,859 | -234,057 | 16.5017 | 6,002,378,127 | 2017-08-31 |
| 1951 | 2017-09-25 | 990,727,916 | 100,331 | 16.5056 | 6,002,378,127 | 2017-08-31 |
| 1952 | 2017-09-22 | 990,627,585 | -326,098 | 16.5039 | 6,002,378,127 | 2017-08-31 |
| 1953 | 2017-09-21 | 990,953,683 | 830,761 | 16.5094 | 6,002,378,127 | 2017-08-31 |
| 1954 | 2017-09-20 | 990,122,922 | 230,484 | 16.4955 | 6,002,378,127 | 2017-08-31 |
| 1955 | 2017-09-19 | 989,892,438 | -53,354 | 16.4917 | 6,002,378,127 | 2017-08-31 |
| 1956 | 2017-09-18 | 989,945,792 | -457,565 | 16.4926 | 6,002,378,127 | 2017-08-31 |
| 1957 | 2017-09-15 | 990,403,357 | 567,993 | 16.5002 | 6,002,378,127 | 2017-08-31 |
| 1958 | 2017-09-14 | 989,835,364 | 1,119,800 | 16.4907 | 6,002,378,127 | 2017-08-31 |
| 1959 | 2017-09-13 | 988,715,564 | -764,331 | 16.4721 | 6,002,378,127 | 2017-08-31 |
| 1960 | 2017-09-12 | 989,479,895 | 8,361 | 16.4848 | 6,002,378,127 | 2017-08-31 |
| 1961 | 2017-09-11 | 989,471,534 | 1,425,845 | 16.4847 | 6,002,378,127 | 2017-08-31 |
| 1962 | 2017-09-08 | 988,045,689 | -89,257 | 16.4609 | 6,002,378,127 | 2017-08-31 |
| 1963 | 2017-09-07 | 988,134,946 | 714,711 | 16.4624 | 6,002,378,127 | 2017-08-31 |
| 1964 | 2017-09-06 | 987,420,235 | -440,388 | 16.4505 | 6,002,378,127 | 2017-08-31 |
| 1965 | 2017-09-05 | 987,860,623 | 2,367,436 | 16.4578 | 6,002,378,127 | 2017-08-31 |
| 1966 | 2017-09-04 | 985,493,187 | -168,957 | 16.4184 | 6,002,378,127 | 2017-08-31 |
| 1967 | 2017-09-01 | 985,662,144 | -246,364 | 16.4212 | 6,002,378,127 | 2017-08-31 |
| 1968 | 2017-08-31 | 985,908,508 | -305,391 | 16.4253 | 6,002,378,127 | 2017-08-31 |
| 1969 | 2017-08-30 | 986,213,899 | 1,742,163 | 16.4311 | 6,002,128,627 | 2017-07-31 |
| 1970 | 2017-08-29 | 984,471,736 | 2,310,674 | 16.4020 | 6,002,128,627 | 2017-07-31 |
| 1971 | 2017-08-28 | 982,161,062 | 41,160,571 | 16.3635 | 6,002,128,627 | 2017-07-31 |
| 1972 | 2017-08-25 | 941,000,491 | 4,596,452 | 15.6778 | 6,002,128,627 | 2017-07-31 |
| 1973 | 2017-08-24 | 936,404,039 | -40,351,289 | 15.6012 | 6,002,128,627 | 2017-07-31 |
| 1974 | 2017-08-23 | 976,755,328 | 0 | 16.2735 | 6,002,128,627 | 2017-07-31 |
| 1975 | 2017-08-22 | 976,755,328 | 710,205 | 16.2735 | 6,002,128,627 | 2017-07-31 |
| 1976 | 2017-08-21 | 976,045,123 | -78,275 | 16.2616 | 6,002,128,627 | 2017-07-31 |
| 1977 | 2017-08-18 | 976,123,398 | -4,480,629 | 16.2630 | 6,002,128,627 | 2017-07-31 |
| 1978 | 2017-08-17 | 980,604,027 | -81,802 | 16.3376 | 6,002,128,627 | 2017-07-31 |
| 1979 | 2017-08-16 | 980,685,829 | 521,471 | 16.3390 | 6,002,128,627 | 2017-07-31 |
| 1980 | 2017-08-15 | 980,164,358 | -1,695,931 | 16.3303 | 6,002,128,627 | 2017-07-31 |
| 1981 | 2017-08-14 | 981,860,289 | -674,460 | 16.3585 | 6,002,128,627 | 2017-07-31 |
| 1982 | 2017-08-11 | 982,534,749 | 3,211,213 | 16.3698 | 6,002,128,627 | 2017-07-31 |
| 1983 | 2017-08-10 | 979,323,536 | 590,675 | 16.3163 | 6,002,128,627 | 2017-07-31 |
| 1984 | 2017-08-09 | 978,732,861 | 240,885 | 16.3064 | 6,002,128,627 | 2017-07-31 |
| 1985 | 2017-08-08 | 978,491,976 | 595,991 | 16.3024 | 6,002,128,627 | 2017-07-31 |
| 1986 | 2017-08-07 | 977,895,985 | 395,423 | 16.2925 | 6,002,128,627 | 2017-07-31 |
| 1987 | 2017-08-04 | 977,500,562 | -1,210,398 | 16.2859 | 6,002,128,627 | 2017-07-31 |
| 1988 | 2017-08-03 | 978,710,960 | -1,488,175 | 16.3061 | 6,002,128,627 | 2017-07-31 |
| 1989 | 2017-08-02 | 980,199,135 | -26,207 | 16.3309 | 6,002,128,627 | 2017-07-31 |
| 1990 | 2017-08-01 | 980,225,342 | -3,905,417 | 16.3313 | 6,002,128,627 | 2017-07-31 |
| 1991 | 2017-07-31 | 984,130,759 | 435,172 | 16.3964 | 6,002,128,627 | 2017-07-31 |
| 1992 | 2017-07-28 | 983,695,587 | 527,252 | 16.3893 | 6,002,043,627 | 2017-07-12 |
| 1993 | 2017-07-27 | 983,168,335 | -6,237 | 16.3806 | 6,002,043,627 | 2017-07-12 |
| 1994 | 2017-07-26 | 983,174,572 | -141,364 | 16.3807 | 6,002,043,627 | 2017-07-12 |
| 1995 | 2017-07-25 | 983,315,936 | 3,692,330 | 16.3830 | 6,002,043,627 | 2017-07-12 |
| 1996 | 2017-07-24 | 979,623,606 | -4,128,705 | 16.3215 | 6,002,043,627 | 2017-07-12 |
| 1997 | 2017-07-21 | 983,752,311 | 653,730 | 16.3903 | 6,002,043,627 | 2017-07-12 |
| 1998 | 2017-07-20 | 983,098,581 | -993,502 | 16.3794 | 6,002,043,627 | 2017-07-12 |
| 1999 | 2017-07-19 | 984,092,083 | -316,536 | 16.3960 | 6,002,043,627 | 2017-07-12 |
| 2000 | 2017-07-18 | 984,408,619 | 651,671 | 16.4012 | 6,002,043,627 | 2017-07-12 |
| 2001 | 2017-07-17 | 983,756,948 | -2,594,145 | 16.3904 | 6,002,043,627 | 2017-07-12 |
| 2002 | 2017-07-14 | 986,351,093 | -668,662 | 16.4336 | 6,002,043,627 | 2017-07-12 |
| 2003 | 2017-07-13 | 987,019,755 | -455,007 | 16.4447 | 6,002,043,627 | 2017-07-12 |
| 2004 | 2017-07-12 | 987,474,762 | 1,158,951 | 16.4523 | 6,002,043,627 | 2017-07-12 |
| 2005 | 2017-07-11 | 986,315,811 | 196,276 | 16.6776 | 5,914,026,065 | 2017-06-30 |
| 2006 | 2017-07-10 | 986,119,535 | 683,652 | 16.6743 | 5,914,026,065 | 2017-06-30 |
| 2007 | 2017-07-07 | 985,435,883 | -815,709 | 16.6627 | 5,914,026,065 | 2017-06-30 |
| 2008 | 2017-07-06 | 986,251,592 | 994,245 | 16.6765 | 5,914,026,065 | 2017-06-30 |
| 2009 | 2017-07-05 | 985,257,347 | -1,220,934 | 16.6597 | 5,914,026,065 | 2017-06-30 |
| 2010 | 2017-07-04 | 986,478,281 | 160,661 | 16.6803 | 5,914,026,065 | 2017-06-30 |
| 2011 | 2017-07-03 | 986,317,620 | 354,355 | 16.6776 | 5,914,026,065 | 2017-06-30 |
| 2012 | 2017-06-30 | 985,963,265 | 2,179,736 | 16.6716 | 5,914,026,065 | 2017-06-30 |
| 2013 | 2017-06-29 | 983,783,529 | -1,058,801 | 16.6372 | 5,913,150,565 | 2017-05-31 |
| 2014 | 2017-06-28 | 984,842,330 | 19,578 | 16.6551 | 5,913,150,565 | 2017-05-31 |
| 2015 | 2017-06-27 | 984,822,752 | 650,284 | 16.6548 | 5,913,150,565 | 2017-05-31 |
| 2016 | 2017-06-26 | 984,172,468 | 663,388 | 16.6438 | 5,913,150,565 | 2017-05-31 |
| 2017 | 2017-06-23 | 983,509,080 | -524,385 | 16.6326 | 5,913,150,565 | 2017-05-31 |
| 2018 | 2017-06-22 | 984,033,465 | 301,973 | 16.6414 | 5,913,150,565 | 2017-05-31 |
| 2019 | 2017-06-21 | 983,731,492 | 26,676 | 16.6363 | 5,913,150,565 | 2017-05-31 |
| 2020 | 2017-06-20 | 983,704,816 | -179,264 | 16.6359 | 5,913,150,565 | 2017-05-31 |
| 2021 | 2017-06-19 | 983,884,080 | 220,758 | 16.6389 | 5,913,150,565 | 2017-05-31 |
| 2022 | 2017-06-16 | 983,663,322 | 25,085 | 16.6352 | 5,913,150,565 | 2017-05-31 |
| 2023 | 2017-06-15 | 983,638,237 | 764,173 | 16.6348 | 5,913,150,565 | 2017-05-31 |
| 2024 | 2017-06-14 | 982,874,064 | 1,020,965 | 16.6218 | 5,913,150,565 | 2017-05-31 |
| 2025 | 2017-06-13 | 981,853,099 | 198,062 | 16.6046 | 5,913,150,565 | 2017-05-31 |
| 2026 | 2017-06-12 | 981,655,037 | 5,219,117 | 16.6012 | 5,913,150,565 | 2017-05-31 |
| 2027 | 2017-06-09 | 976,435,920 | -7,318,600 | 16.5130 | 5,913,150,565 | 2017-05-31 |
| 2028 | 2017-06-08 | 983,754,520 | 1,461,422 | 16.6367 | 5,913,150,565 | 2017-05-31 |
| 2029 | 2017-06-07 | 982,293,098 | -1,249,226 | 16.6120 | 5,913,150,565 | 2017-05-31 |
| 2030 | 2017-06-06 | 983,542,324 | 839,955 | 16.6331 | 5,913,150,565 | 2017-05-31 |
| 2031 | 2017-06-05 | 982,702,369 | 2,303,888 | 16.6189 | 5,913,150,565 | 2017-05-31 |
| 2032 | 2017-06-02 | 980,398,481 | -874,151 | 16.5800 | 5,913,150,565 | 2017-05-31 |
| 2033 | 2017-06-01 | 981,272,632 | -3,255,878 | 16.5948 | 5,913,150,565 | 2017-05-31 |
| 2034 | 2017-05-31 | 984,528,510 | -1,926,092 | 16.6498 | 5,913,150,565 | 2017-05-31 |
| 2035 | 2017-05-29 | 986,454,602 | -1,957,149 | 16.6902 | 5,910,398,565 | 2017-05-11 |
| 2036 | 2017-05-26 | 988,411,751 | 2,927,166 | 16.7233 | 5,910,398,565 | 2017-05-11 |
| 2037 | 2017-05-25 | 985,484,585 | -3,950,900 | 16.6737 | 5,910,398,565 | 2017-05-11 |
| 2038 | 2017-05-24 | 989,435,485 | 872,601 | 16.7406 | 5,910,398,565 | 2017-05-11 |
| 2039 | 2017-05-23 | 988,562,884 | 120,749,712 | 16.7258 | 5,910,398,565 | 2017-05-11 |
| 2040 | 2017-05-22 | 867,813,172 | -97,960,205 | 14.6828 | 5,910,398,565 | 2017-05-11 |
| 2041 | 2017-05-19 | 965,773,377 | -26,876,393 | 16.3402 | 5,910,398,565 | 2017-05-11 |
| 2042 | 2017-05-18 | 992,649,770 | -1,982,246 | 16.7950 | 5,910,398,565 | 2017-05-11 |
| 2043 | 2017-05-17 | 994,632,016 | -289,470 | 16.8285 | 5,910,398,565 | 2017-05-11 |
| 2044 | 2017-05-16 | 994,921,486 | -1,119,344 | 16.8334 | 5,910,398,565 | 2017-05-11 |
| 2045 | 2017-05-15 | 996,040,830 | -548,387 | 16.8523 | 5,910,398,565 | 2017-05-11 |
| 2046 | 2017-05-12 | 996,589,217 | 626,895 | 16.8616 | 5,910,398,565 | 2017-05-11 |
| 2047 | 2017-05-11 | 995,962,322 | -811,584 | 16.8510 | 5,910,398,565 | 2017-05-11 |
| 2048 | 2017-05-10 | 996,773,906 | -1,196,437 | 16.8695 | 5,908,719,065 | 2017-04-30 |
| 2049 | 2017-05-09 | 997,970,343 | -687,459 | 16.8898 | 5,908,719,065 | 2017-04-30 |
| 2050 | 2017-05-08 | 998,657,802 | -842,835 | 16.9014 | 5,908,719,065 | 2017-04-30 |
| 2051 | 2017-05-05 | 999,500,637 | -643,259 | 16.9157 | 5,908,719,065 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,000,143,896 | -173,051 | 16.9266 | 5,908,719,065 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,000,316,947 | 280,415 | 16.9295 | 5,908,719,065 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,000,036,532 | 358,630 | 16.9305 | 5,906,705,565 | 2017-03-31 |
| 2055 | 2017-04-27 | 999,677,902 | 65,871 | 16.9245 | 5,906,705,565 | 2017-03-31 |
| 2056 | 2017-04-26 | 999,612,031 | -15,733 | 16.9233 | 5,906,705,565 | 2017-03-31 |
| 2057 | 2017-04-25 | 999,627,764 | -74,461 | 16.9236 | 5,906,705,565 | 2017-03-31 |
| 2058 | 2017-04-24 | 999,702,225 | -182,804 | 16.9249 | 5,906,705,565 | 2017-03-31 |
| 2059 | 2017-04-21 | 999,885,029 | -264,768 | 16.9280 | 5,906,705,565 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,000,149,797 | -148,061 | 16.9324 | 5,906,705,565 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,000,297,858 | 432,636 | 16.9350 | 5,906,705,565 | 2017-03-31 |
| 2062 | 2017-04-18 | 999,865,222 | 1,270,082 | 16.9276 | 5,906,705,565 | 2017-03-31 |
| 2063 | 2017-04-13 | 998,595,140 | 231,549 | 16.9061 | 5,906,705,565 | 2017-03-31 |
| 2064 | 2017-04-12 | 998,363,591 | 813,985 | 16.9022 | 5,906,705,565 | 2017-03-31 |
| 2065 | 2017-04-11 | 997,549,606 | 1,590,288 | 16.8884 | 5,906,705,565 | 2017-03-31 |
| 2066 | 2017-04-10 | 995,959,318 | -1,070,932 | 16.8615 | 5,906,705,565 | 2017-03-31 |
| 2067 | 2017-04-07 | 997,030,250 | -73,961 | 16.8796 | 5,906,705,565 | 2017-03-31 |
| 2068 | 2017-04-06 | 997,104,211 | 243,951 | 16.8809 | 5,906,705,565 | 2017-03-31 |
| 2069 | 2017-04-05 | 996,860,260 | 846,819 | 16.8768 | 5,906,705,565 | 2017-03-31 |
| 2070 | 2017-04-03 | 996,013,441 | -887,756 | 16.8624 | 5,906,705,565 | 2017-03-31 |
| 2071 | 2017-03-31 | 996,901,197 | 494,779 | 16.8774 | 5,906,705,565 | 2017-03-31 |
| 2072 | 2017-03-30 | 996,406,418 | -430,300 | 16.8720 | 5,905,669,565 | 2017-02-28 |
| 2073 | 2017-03-29 | 996,836,718 | -61,165 | 16.8793 | 5,905,669,565 | 2017-02-28 |
| 2074 | 2017-03-28 | 996,897,883 | 319,534 | 16.8804 | 5,905,669,565 | 2017-02-28 |
| 2075 | 2017-03-27 | 996,578,349 | -509,664 | 16.8749 | 5,905,669,565 | 2017-02-28 |
| 2076 | 2017-03-24 | 997,088,013 | -792,582 | 16.8836 | 5,905,669,565 | 2017-02-28 |
| 2077 | 2017-03-23 | 997,880,595 | -11,597 | 16.8970 | 5,905,669,565 | 2017-02-28 |
| 2078 | 2017-03-22 | 997,892,192 | 182,157 | 16.8972 | 5,905,669,565 | 2017-02-28 |
| 2079 | 2017-03-21 | 997,710,035 | 119,970 | 16.8941 | 5,905,669,565 | 2017-02-28 |
| 2080 | 2017-03-20 | 997,590,065 | -25,646 | 16.8921 | 5,905,669,565 | 2017-02-28 |
| 2081 | 2017-03-17 | 997,615,711 | 370,001 | 16.8925 | 5,905,669,565 | 2017-02-28 |
| 2082 | 2017-03-16 | 997,245,710 | 1,089,565 | 16.8862 | 5,905,669,565 | 2017-02-28 |
| 2083 | 2017-03-15 | 996,156,145 | -1,192,861 | 16.8678 | 5,905,669,565 | 2017-02-28 |
| 2084 | 2017-03-14 | 997,349,006 | -233,720 | 16.8880 | 5,905,669,565 | 2017-02-28 |
| 2085 | 2017-03-13 | 997,582,726 | -180,160 | 16.8919 | 5,905,669,565 | 2017-02-28 |
| 2086 | 2017-03-10 | 997,762,886 | -744,922 | 16.8950 | 5,905,669,565 | 2017-02-28 |
| 2087 | 2017-03-09 | 998,507,808 | 237,347 | 16.9076 | 5,905,669,565 | 2017-02-28 |
| 2088 | 2017-03-08 | 998,270,461 | -165,745 | 16.9036 | 5,905,669,565 | 2017-02-28 |
| 2089 | 2017-03-07 | 998,436,206 | -253,710 | 16.9064 | 5,905,669,565 | 2017-02-28 |
| 2090 | 2017-03-06 | 998,689,916 | -318,391 | 16.9107 | 5,905,669,565 | 2017-02-28 |
| 2091 | 2017-03-03 | 999,008,307 | 310,685 | 16.9161 | 5,905,669,565 | 2017-02-28 |
| 2092 | 2017-03-02 | 998,697,622 | -458,110 | 16.9108 | 5,905,669,565 | 2017-02-28 |
| 2093 | 2017-03-01 | 999,155,732 | 554,563 | 16.9186 | 5,905,669,565 | 2017-02-28 |
| 2094 | 2017-02-28 | 998,601,169 | 330,174 | 16.9092 | 5,905,669,565 | 2017-02-28 |
| 2095 | 2017-02-27 | 998,270,995 | -323,827 | 16.9041 | 5,905,509,065 | 2017-01-31 |
| 2096 | 2017-02-24 | 998,594,822 | 517,651 | 16.9095 | 5,905,509,065 | 2017-01-31 |
| 2097 | 2017-02-23 | 998,077,171 | -291,431 | 16.9008 | 5,905,509,065 | 2017-01-31 |
| 2098 | 2017-02-22 | 998,368,602 | 803,837 | 16.9057 | 5,905,509,065 | 2017-01-31 |
| 2099 | 2017-02-21 | 997,564,765 | 233,200 | 16.8921 | 5,905,509,065 | 2017-01-31 |
| 2100 | 2017-02-20 | 997,331,565 | -563,444 | 16.8882 | 5,905,509,065 | 2017-01-31 |
| 2101 | 2017-02-17 | 997,895,009 | 463,471 | 16.8977 | 5,905,509,065 | 2017-01-31 |
| 2102 | 2017-02-16 | 997,431,538 | -187,046 | 16.8898 | 5,905,509,065 | 2017-01-31 |
| 2103 | 2017-02-15 | 997,618,584 | 656,365 | 16.8930 | 5,905,509,065 | 2017-01-31 |
| 2104 | 2017-02-14 | 996,962,219 | 708,881 | 16.8819 | 5,905,509,065 | 2017-01-31 |
| 2105 | 2017-02-13 | 996,253,338 | 3,872,600 | 16.8699 | 5,905,509,065 | 2017-01-31 |
| 2106 | 2017-02-10 | 992,380,738 | -1,109,695 | 16.8043 | 5,905,509,065 | 2017-01-31 |
| 2107 | 2017-02-09 | 993,490,433 | -161,774 | 16.8231 | 5,905,509,065 | 2017-01-31 |
| 2108 | 2017-02-08 | 993,652,207 | 301,719 | 16.8259 | 5,905,509,065 | 2017-01-31 |
| 2109 | 2017-02-07 | 993,350,488 | 212,525 | 16.8207 | 5,905,509,065 | 2017-01-31 |
| 2110 | 2017-02-06 | 993,137,963 | 116,209 | 16.8171 | 5,905,509,065 | 2017-01-31 |
| 2111 | 2017-02-03 | 993,021,754 | -678,694 | 16.8152 | 5,905,509,065 | 2017-01-31 |
| 2112 | 2017-02-02 | 993,700,448 | 353,454 | 16.8267 | 5,905,509,065 | 2017-01-31 |
| 2113 | 2017-02-01 | 993,346,994 | -178,879 | 16.8207 | 5,905,509,065 | 2017-01-31 |
| 2114 | 2017-01-27 | 993,525,873 | 13,854 | 16.8243 | 5,905,290,065 | 2016-12-31 |
| 2115 | 2017-01-26 | 993,512,019 | -146,085 | 16.8241 | 5,905,290,065 | 2016-12-31 |
| 2116 | 2017-01-25 | 993,658,104 | -179,848 | 16.8266 | 5,905,290,065 | 2016-12-31 |
| 2117 | 2017-01-24 | 993,837,952 | 870,479 | 16.8296 | 5,905,290,065 | 2016-12-31 |
| 2118 | 2017-01-23 | 992,967,473 | -60,465 | 16.8149 | 5,905,290,065 | 2016-12-31 |
| 2119 | 2017-01-20 | 993,027,938 | -13,119 | 16.8159 | 5,905,290,065 | 2016-12-31 |
| 2120 | 2017-01-19 | 993,041,057 | -14,269 | 16.8161 | 5,905,290,065 | 2016-12-31 |
| 2121 | 2017-01-18 | 993,055,326 | 607,120 | 16.8164 | 5,905,290,065 | 2016-12-31 |
| 2122 | 2017-01-17 | 992,448,206 | 962,779 | 16.8061 | 5,905,290,065 | 2016-12-31 |
| 2123 | 2017-01-16 | 991,485,427 | -164,981 | 16.7898 | 5,905,290,065 | 2016-12-31 |
| 2124 | 2017-01-13 | 991,650,408 | -423,626 | 16.7926 | 5,905,290,065 | 2016-12-31 |
| 2125 | 2017-01-12 | 992,074,034 | 294,160 | 16.7998 | 5,905,290,065 | 2016-12-31 |
| 2126 | 2017-01-11 | 991,779,874 | -287,877 | 16.7948 | 5,905,290,065 | 2016-12-31 |
| 2127 | 2017-01-10 | 992,067,751 | -116,860 | 16.7996 | 5,905,290,065 | 2016-12-31 |
| 2128 | 2017-01-09 | 992,184,611 | 631,359 | 16.8016 | 5,905,290,065 | 2016-12-31 |
| 2129 | 2017-01-06 | 991,553,252 | -360,863 | 16.7909 | 5,905,290,065 | 2016-12-31 |
| 2130 | 2017-01-05 | 991,914,115 | 241,759 | 16.7970 | 5,905,290,065 | 2016-12-31 |
| 2131 | 2017-01-04 | 991,672,356 | 158,940 | 16.7929 | 5,905,290,065 | 2016-12-31 |
| 2132 | 2017-01-03 | 991,513,416 | -650,417 | 16.7903 | 5,905,290,065 | 2016-12-31 |
| 2133 | 2016-12-30 | 992,163,833 | 491,335 | 16.8026 | 5,904,830,065 | 2016-11-30 |
| 2134 | 2016-12-29 | 991,672,498 | -706,944 | 16.7943 | 5,904,830,065 | 2016-11-30 |
| 2135 | 2016-12-28 | 992,379,442 | 490,732 | 16.8062 | 5,904,830,065 | 2016-11-30 |
| 2136 | 2016-12-23 | 991,888,710 | -336,463 | 16.7979 | 5,904,830,065 | 2016-11-30 |
| 2137 | 2016-12-22 | 992,225,173 | -54,844 | 16.8036 | 5,904,830,065 | 2016-11-30 |
| 2138 | 2016-12-21 | 992,280,017 | 533,284 | 16.8045 | 5,904,830,065 | 2016-11-30 |
| 2139 | 2016-12-20 | 991,746,733 | -168,139 | 16.7955 | 5,904,830,065 | 2016-11-30 |
| 2140 | 2016-12-19 | 991,914,872 | -651,240 | 16.7984 | 5,904,830,065 | 2016-11-30 |
| 2141 | 2016-12-16 | 992,566,112 | -532,860 | 16.8094 | 5,904,830,065 | 2016-11-30 |
| 2142 | 2016-12-15 | 993,098,972 | 202,178 | 16.8184 | 5,904,830,065 | 2016-11-30 |
| 2143 | 2016-12-14 | 992,896,794 | 1,028,282 | 16.8150 | 5,904,830,065 | 2016-11-30 |
| 2144 | 2016-12-13 | 991,868,512 | -684,243 | 16.7976 | 5,904,830,065 | 2016-11-30 |
| 2145 | 2016-12-12 | 992,552,755 | -1,572,467 | 16.8092 | 5,904,830,065 | 2016-11-30 |
| 2146 | 2016-12-09 | 994,125,222 | 1,584,608 | 16.8358 | 5,904,830,065 | 2016-11-30 |
| 2147 | 2016-12-08 | 992,540,614 | -1,469,693 | 16.8090 | 5,904,830,065 | 2016-11-30 |
| 2148 | 2016-12-07 | 994,010,307 | -86,179 | 16.8339 | 5,904,830,065 | 2016-11-30 |
| 2149 | 2016-12-06 | 994,096,486 | 913,495 | 16.8353 | 5,904,830,065 | 2016-11-30 |
| 2150 | 2016-12-05 | 993,182,991 | 1,506,586 | 16.8198 | 5,904,830,065 | 2016-11-30 |
| 2151 | 2016-12-02 | 991,676,405 | -5,084,285 | 16.7943 | 5,904,830,065 | 2016-11-30 |
| 2152 | 2016-12-01 | 996,760,690 | -1,902,718 | 16.8804 | 5,904,830,065 | 2016-11-30 |
| 2153 | 2016-11-30 | 998,663,408 | -17,759 | 16.9127 | 5,904,830,065 | 2016-11-30 |
| 2154 | 2016-11-29 | 998,681,167 | -205,367 | 16.9152 | 5,904,032,065 | 2016-10-31 |
| 2155 | 2016-11-28 | 998,886,534 | -904,095 | 16.9187 | 5,904,032,065 | 2016-10-31 |
| 2156 | 2016-11-25 | 999,790,629 | -990,063 | 16.9340 | 5,904,032,065 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,000,780,692 | -1,634,199 | 16.9508 | 5,904,032,065 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,002,414,891 | -1,269,085 | 16.9785 | 5,904,032,065 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,003,683,976 | -1,646,008 | 17.0000 | 5,904,032,065 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,005,329,984 | -849,985 | 17.0279 | 5,904,032,065 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,006,179,969 | -692,164 | 17.0423 | 5,904,032,065 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,006,872,133 | -1,475,024 | 17.0540 | 5,904,032,065 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,008,347,157 | -1,781,217 | 17.0790 | 5,904,032,065 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,010,128,374 | -630,096 | 17.1091 | 5,904,032,065 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,010,758,470 | -466,761 | 17.1198 | 5,904,032,065 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,011,225,231 | -974,518 | 17.1277 | 5,904,032,065 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,012,199,749 | -334,121 | 17.1442 | 5,904,032,065 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,012,533,870 | -724,909 | 17.1499 | 5,904,032,065 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,013,258,779 | -116,467 | 17.1621 | 5,904,032,065 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,013,375,246 | -608,079 | 17.1641 | 5,904,032,065 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,013,983,325 | -889,615 | 17.1744 | 5,904,032,065 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,014,872,940 | 485,999 | 17.1895 | 5,904,032,065 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,014,386,941 | 175,163 | 17.1813 | 5,904,032,065 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,014,211,778 | -184,244 | 17.1783 | 5,904,032,065 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,014,396,022 | -27,871 | 17.1814 | 5,904,032,065 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,014,423,893 | 16,556 | 17.1836 | 5,903,425,065 | 2016-10-13 |
| 2177 | 2016-10-27 | 1,014,407,337 | -30,966 | 17.1834 | 5,903,425,065 | 2016-10-13 |
| 2178 | 2016-10-26 | 1,014,438,303 | 183,224 | 17.1839 | 5,903,425,065 | 2016-10-13 |
| 2179 | 2016-10-25 | 1,014,255,079 | 1,200,056 | 17.1808 | 5,903,425,065 | 2016-10-13 |
| 2180 | 2016-10-24 | 1,013,055,023 | -567,148 | 17.1605 | 5,903,425,065 | 2016-10-13 |
| 2181 | 2016-10-21 | 1,013,622,171 | 0 | 17.1701 | 5,903,425,065 | 2016-10-13 |
| 2182 | 2016-10-20 | 1,013,622,171 | -152,589 | 17.1701 | 5,903,425,065 | 2016-10-13 |
| 2183 | 2016-10-19 | 1,013,774,760 | 371,145 | 17.1727 | 5,903,425,065 | 2016-10-13 |
| 2184 | 2016-10-18 | 1,013,403,615 | 299,605 | 17.1664 | 5,903,425,065 | 2016-10-13 |
| 2185 | 2016-10-17 | 1,013,104,010 | 332,841 | 17.1613 | 5,903,425,065 | 2016-10-13 |
| 2186 | 2016-10-14 | 1,012,771,169 | 840,979 | 17.1557 | 5,903,425,065 | 2016-10-13 |
| 2187 | 2016-10-13 | 1,011,930,190 | 1,206,889 | 17.1414 | 5,903,425,065 | 2016-10-13 |
| 2188 | 2016-10-12 | 1,010,723,301 | -258,391 | 17.1281 | 5,900,982,539 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,010,981,692 | -1,006,506 | 17.1324 | 5,900,982,539 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,011,988,198 | -217,123 | 17.1495 | 5,900,982,539 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,012,205,321 | 225,525 | 17.1532 | 5,900,982,539 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,011,979,796 | -296,968 | 17.1493 | 5,900,982,539 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,012,276,764 | 379,449 | 17.1544 | 5,900,982,539 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,011,897,315 | 731,794 | 17.1479 | 5,900,982,539 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,011,165,521 | 713,195 | 17.1355 | 5,900,982,539 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,010,452,326 | 1,377,124 | 17.1253 | 5,900,345,539 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,009,075,202 | -614,154 | 17.1020 | 5,900,345,539 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,009,689,356 | -836,123 | 17.1124 | 5,900,345,539 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,010,525,479 | -1,375,665 | 17.1265 | 5,900,345,539 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,011,901,144 | 649,678 | 17.1499 | 5,900,345,539 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,011,251,466 | 71,240 | 17.1389 | 5,900,345,539 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,011,180,226 | 154,917 | 17.1376 | 5,900,345,539 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,011,025,309 | -433,960 | 17.1350 | 5,900,345,539 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,011,459,269 | -324,575 | 17.1424 | 5,900,345,539 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,011,783,844 | -409,292 | 17.1479 | 5,900,345,539 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,012,193,136 | -459,788 | 17.1548 | 5,900,345,539 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,012,652,924 | 931,729 | 17.1626 | 5,900,345,539 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,011,721,195 | -636,951 | 17.1468 | 5,900,345,539 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,012,358,146 | 161,035 | 17.1576 | 5,900,345,539 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,012,197,111 | -362,496 | 17.1549 | 5,900,345,539 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,012,559,607 | 106,832 | 17.1610 | 5,900,345,539 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,012,452,775 | 196,095 | 17.1592 | 5,900,345,539 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,012,256,680 | -104,049 | 17.1559 | 5,900,345,539 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,012,360,729 | 343,264 | 17.1577 | 5,900,345,539 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,012,017,465 | 68,816 | 17.1518 | 5,900,345,539 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,011,948,649 | -322,933 | 17.1507 | 5,900,345,539 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,012,271,582 | 555,758 | 17.1600 | 5,899,032,039 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,011,715,824 | 1,206,091 | 17.1505 | 5,899,032,039 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,010,509,733 | 92,292 | 17.1301 | 5,899,032,039 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,010,417,441 | 2,341,369 | 17.1285 | 5,899,032,039 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,008,076,072 | 154,939,006 | 17.0888 | 5,899,032,039 | 2016-07-31 |
| 2222 | 2016-08-23 | 853,137,066 | -151,618,934 | 14.4623 | 5,899,032,039 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,004,756,000 | -2,560,587 | 17.0326 | 5,899,032,039 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,007,316,587 | 608,712 | 17.0760 | 5,899,032,039 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,006,707,875 | 777,252 | 17.0656 | 5,899,032,039 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,005,930,623 | -1,955,209 | 17.0525 | 5,899,032,039 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,007,885,832 | -210,049 | 17.0856 | 5,899,032,039 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,008,095,881 | -588,647 | 17.0892 | 5,899,032,039 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,008,684,528 | -2,169,508 | 17.0992 | 5,899,032,039 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,010,854,036 | -109,464 | 17.1359 | 5,899,032,039 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,010,963,500 | 2,215,955 | 17.1378 | 5,899,032,039 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,008,747,545 | -967,586 | 17.1002 | 5,899,032,039 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,009,715,131 | -192,657 | 17.1166 | 5,899,032,039 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,009,907,788 | 438,917 | 17.1199 | 5,899,032,039 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,009,468,871 | 430,001 | 17.1124 | 5,899,032,039 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,009,038,870 | -347,014 | 17.1052 | 5,899,032,039 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,009,385,884 | 0 | 17.1110 | 5,899,032,039 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,009,385,884 | 667,392 | 17.1110 | 5,899,032,039 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,008,718,492 | 165,407 | 17.1022 | 5,898,178,539 | 2016-07-13 |
| 2240 | 2016-07-28 | 1,008,553,085 | -95,691 | 17.0994 | 5,898,178,539 | 2016-07-13 |
| 2241 | 2016-07-27 | 1,008,648,776 | 540,124 | 17.1010 | 5,898,178,539 | 2016-07-13 |
| 2242 | 2016-07-26 | 1,008,108,652 | 1,046,314 | 17.0919 | 5,898,178,539 | 2016-07-13 |
| 2243 | 2016-07-25 | 1,007,062,338 | -370,726 | 17.0741 | 5,898,178,539 | 2016-07-13 |
| 2244 | 2016-07-22 | 1,007,433,064 | -185,091 | 17.0804 | 5,898,178,539 | 2016-07-13 |
| 2245 | 2016-07-21 | 1,007,618,155 | 143,135 | 17.0835 | 5,898,178,539 | 2016-07-13 |
| 2246 | 2016-07-20 | 1,007,475,020 | -354,199 | 17.0811 | 5,898,178,539 | 2016-07-13 |
| 2247 | 2016-07-19 | 1,007,829,219 | 1,786,611 | 17.0871 | 5,898,178,539 | 2016-07-13 |
| 2248 | 2016-07-18 | 1,006,042,608 | 256,058 | 17.0568 | 5,898,178,539 | 2016-07-13 |
| 2249 | 2016-07-15 | 1,005,786,550 | 1,333,767 | 17.0525 | 5,898,178,539 | 2016-07-13 |
| 2250 | 2016-07-14 | 1,004,452,783 | 3,724,011 | 17.0299 | 5,898,178,539 | 2016-07-13 |
| 2251 | 2016-07-13 | 1,000,728,772 | 8,927,273 | 16.9667 | 5,898,178,539 | 2016-07-13 |
| 2252 | 2016-07-12 | 991,801,499 | -15,837 | 16.8639 | 5,881,210,236 | 2016-06-30 |
| 2253 | 2016-07-11 | 991,817,336 | -106,649 | 16.8642 | 5,881,210,236 | 2016-06-30 |
| 2254 | 2016-07-08 | 991,923,985 | 139,235 | 16.8660 | 5,881,210,236 | 2016-06-30 |
| 2255 | 2016-07-07 | 991,784,750 | 899,278 | 16.8636 | 5,881,210,236 | 2016-06-30 |
| 2256 | 2016-07-06 | 990,885,472 | -969,346 | 16.8483 | 5,881,210,236 | 2016-06-30 |
| 2257 | 2016-07-05 | 991,854,818 | 274,934 | 16.8648 | 5,881,210,236 | 2016-06-30 |
| 2258 | 2016-07-04 | 991,579,884 | -41,090 | 16.8601 | 5,881,210,236 | 2016-06-30 |
| 2259 | 2016-06-30 | 991,620,974 | 780,360 | 16.8608 | 5,881,210,236 | 2016-06-30 |
| 2260 | 2016-06-29 | 990,840,614 | -1,782,205 | 16.8502 | 5,880,297,736 | 2016-05-31 |
| 2261 | 2016-06-28 | 992,622,819 | -72,493 | 16.8805 | 5,880,297,736 | 2016-05-31 |
| 2262 | 2016-06-27 | 992,695,312 | 30,614 | 16.8817 | 5,880,297,736 | 2016-05-31 |
| 2263 | 2016-06-24 | 992,664,698 | 299,391 | 16.8812 | 5,880,297,736 | 2016-05-31 |
| 2264 | 2016-06-23 | 992,365,307 | 743,742 | 16.8761 | 5,880,297,736 | 2016-05-31 |
| 2265 | 2016-06-22 | 991,621,565 | -967,609 | 16.8635 | 5,880,297,736 | 2016-05-31 |
| 2266 | 2016-06-21 | 992,589,174 | 310,069 | 16.8799 | 5,880,297,736 | 2016-05-31 |
| 2267 | 2016-06-20 | 992,279,105 | -883,272 | 16.8746 | 5,880,297,736 | 2016-05-31 |
| 2268 | 2016-06-17 | 993,162,377 | 775,775 | 16.8897 | 5,880,297,736 | 2016-05-31 |
| 2269 | 2016-06-16 | 992,386,602 | -903,346 | 16.8765 | 5,880,297,736 | 2016-05-31 |
| 2270 | 2016-06-15 | 993,289,948 | -11,895 | 16.8918 | 5,880,297,736 | 2016-05-31 |
| 2271 | 2016-06-14 | 993,301,843 | 206,198 | 16.8920 | 5,880,297,736 | 2016-05-31 |
| 2272 | 2016-06-13 | 993,095,645 | -101,527 | 16.8885 | 5,880,297,736 | 2016-05-31 |
| 2273 | 2016-06-10 | 993,197,172 | 651,875 | 16.8903 | 5,880,297,736 | 2016-05-31 |
| 2274 | 2016-06-08 | 992,545,297 | 91,460 | 16.8792 | 5,880,297,736 | 2016-05-31 |
| 2275 | 2016-06-07 | 992,453,837 | -171,152 | 16.8776 | 5,880,297,736 | 2016-05-31 |
| 2276 | 2016-06-06 | 992,624,989 | 366,929 | 16.8805 | 5,880,297,736 | 2016-05-31 |
| 2277 | 2016-06-03 | 992,258,060 | 303,060 | 16.8743 | 5,880,297,736 | 2016-05-31 |
| 2278 | 2016-06-02 | 991,955,000 | -152,365 | 16.8691 | 5,880,297,736 | 2016-05-31 |
| 2279 | 2016-06-01 | 992,107,365 | 430,717 | 16.8717 | 5,880,297,736 | 2016-05-31 |
| 2280 | 2016-05-31 | 991,676,648 | 65,655 | 16.8644 | 5,880,297,736 | 2016-05-31 |
| 2281 | 2016-05-30 | 991,610,993 | 2,003,745 | 16.8710 | 5,877,601,236 | 2016-05-18 |
| 2282 | 2016-05-27 | 989,607,248 | 1,561,089 | 16.8369 | 5,877,601,236 | 2016-05-18 |
| 2283 | 2016-05-26 | 988,046,159 | 1,849,892 | 16.8104 | 5,877,601,236 | 2016-05-18 |
| 2284 | 2016-05-25 | 986,196,267 | 22,140,809 | 16.7789 | 5,877,601,236 | 2016-05-18 |
| 2285 | 2016-05-24 | 964,055,458 | 114,949,669 | 16.4022 | 5,877,601,236 | 2016-05-18 |
| 2286 | 2016-05-23 | 849,105,789 | -100,316,503 | 14.4465 | 5,877,601,236 | 2016-05-18 |
| 2287 | 2016-05-20 | 949,422,292 | -39,286,432 | 16.1532 | 5,877,601,236 | 2016-05-18 |
| 2288 | 2016-05-19 | 988,708,724 | 1,064,171 | 16.8216 | 5,877,601,236 | 2016-05-18 |
| 2289 | 2016-05-18 | 987,644,553 | -555,184 | 16.8035 | 5,877,601,236 | 2016-05-18 |
| 2290 | 2016-05-17 | 988,199,737 | 596,701 | 16.8191 | 5,875,448,236 | 2016-05-16 |
| 2291 | 2016-05-16 | 987,603,036 | 747,010 | 16.8090 | 5,875,448,236 | 2016-05-16 |
| 2292 | 2016-05-13 | 986,856,026 | 379,647 | 16.8024 | 5,873,302,736 | 2016-05-13 |
| 2293 | 2016-05-12 | 986,476,379 | -6,159 | 16.8015 | 5,871,369,736 | 2016-05-12 |
| 2294 | 2016-05-11 | 986,482,538 | -282,854 | 16.8049 | 5,870,213,236 | 2016-05-11 |
| 2295 | 2016-05-10 | 986,765,392 | 222,461 | 16.8152 | 5,868,292,236 | 2016-05-06 |
| 2296 | 2016-05-09 | 986,542,931 | 292,853 | 16.8114 | 5,868,292,236 | 2016-05-06 |
| 2297 | 2016-05-06 | 986,250,078 | -1,521,008 | 16.8064 | 5,868,292,236 | 2016-05-06 |
| 2298 | 2016-05-05 | 987,771,086 | -496,037 | 16.8336 | 5,867,854,736 | 2016-05-03 |
| 2299 | 2016-05-04 | 988,267,123 | -374,048 | 16.8421 | 5,867,854,736 | 2016-05-03 |
| 2300 | 2016-05-03 | 988,641,171 | 3,079,304 | 16.8484 | 5,867,854,736 | 2016-05-03 |
| 2301 | 2016-04-29 | 985,561,867 | 111,421 | 16.7981 | 5,867,118,736 | 2016-04-28 |
| 2302 | 2016-04-28 | 985,450,446 | 7,010 | 16.7962 | 5,867,118,736 | 2016-04-28 |
| 2303 | 2016-04-27 | 985,443,436 | -86,248 | 16.8050 | 5,863,974,236 | 2016-04-12 |
| 2304 | 2016-04-26 | 985,529,684 | -113,851 | 16.8065 | 5,863,974,236 | 2016-04-12 |
| 2305 | 2016-04-25 | 985,643,535 | -776,505 | 16.8085 | 5,863,974,236 | 2016-04-12 |
| 2306 | 2016-04-22 | 986,420,040 | 351,899 | 16.8217 | 5,863,974,236 | 2016-04-12 |
| 2307 | 2016-04-21 | 986,068,141 | 1,071,851 | 16.8157 | 5,863,974,236 | 2016-04-12 |
| 2308 | 2016-04-20 | 984,996,290 | 52,859 | 16.7974 | 5,863,974,236 | 2016-04-12 |
| 2309 | 2016-04-19 | 984,943,431 | 13,298,344 | 16.7965 | 5,863,974,236 | 2016-04-12 |
| 2310 | 2016-04-18 | 971,645,087 | 2,283,484 | 16.5697 | 5,863,974,236 | 2016-04-12 |
| 2311 | 2016-04-15 | 969,361,603 | 261,541 | 16.5308 | 5,863,974,236 | 2016-04-12 |
| 2312 | 2016-04-14 | 969,100,062 | -251,875 | 16.5263 | 5,863,974,236 | 2016-04-12 |
| 2313 | 2016-04-13 | 969,351,937 | -437,635 | 16.5306 | 5,863,974,236 | 2016-04-12 |
| 2314 | 2016-04-12 | 969,789,572 | -32,643 | 16.5381 | 5,863,974,236 | 2016-04-12 |
| 2315 | 2016-04-11 | 969,822,215 | 917,185 | 16.5418 | 5,862,850,736 | 2016-04-05 |
| 2316 | 2016-04-08 | 968,905,030 | -377,539 | 16.5262 | 5,862,850,736 | 2016-04-05 |
| 2317 | 2016-04-07 | 969,282,569 | 682,514 | 16.5326 | 5,862,850,736 | 2016-04-05 |
| 2318 | 2016-04-06 | 968,600,055 | 19,900 | 16.5210 | 5,862,850,736 | 2016-04-05 |
| 2319 | 2016-04-05 | 968,580,155 | 191,853 | 16.5206 | 5,862,850,736 | 2016-04-05 |
| 2320 | 2016-04-01 | 968,388,302 | 957,011 | 16.5188 | 5,862,338,736 | 2016-04-01 |
| 2321 | 2016-03-31 | 967,431,291 | 315,649 | 16.5032 | 5,862,085,736 | 2016-03-31 |
| 2322 | 2016-03-30 | 967,115,642 | -14,661 | 16.4980 | 5,862,004,736 | 2016-03-30 |
| 2323 | 2016-03-29 | 967,130,303 | -1,106,612 | 16.5055 | 5,859,458,236 | 2016-02-29 |
| 2324 | 2016-03-24 | 968,236,915 | 642,635 | 16.5243 | 5,859,458,236 | 2016-02-29 |
| 2325 | 2016-03-23 | 967,594,280 | 683,645 | 16.5134 | 5,859,458,236 | 2016-02-29 |
| 2326 | 2016-03-22 | 966,910,635 | 2,129,761 | 16.5017 | 5,859,458,236 | 2016-02-29 |
| 2327 | 2016-03-21 | 964,780,874 | -544,422 | 16.4654 | 5,859,458,236 | 2016-02-29 |
| 2328 | 2016-03-18 | 965,325,296 | 440,259 | 16.4747 | 5,859,458,236 | 2016-02-29 |
| 2329 | 2016-03-17 | 964,885,037 | 1,139,192 | 16.4671 | 5,859,458,236 | 2016-02-29 |
| 2330 | 2016-03-16 | 963,745,845 | -275,176 | 16.4477 | 5,859,458,236 | 2016-02-29 |
| 2331 | 2016-03-15 | 964,021,021 | -310,822 | 16.4524 | 5,859,458,236 | 2016-02-29 |
| 2332 | 2016-03-14 | 964,331,843 | -175,114 | 16.4577 | 5,859,458,236 | 2016-02-29 |
| 2333 | 2016-03-11 | 964,506,957 | 965,558 | 16.4607 | 5,859,458,236 | 2016-02-29 |
| 2334 | 2016-03-10 | 963,541,399 | 104,059 | 16.4442 | 5,859,458,236 | 2016-02-29 |
| 2335 | 2016-03-09 | 963,437,340 | -396,044 | 16.4424 | 5,859,458,236 | 2016-02-29 |
| 2336 | 2016-03-08 | 963,833,384 | -663,265 | 16.4492 | 5,859,458,236 | 2016-02-29 |
| 2337 | 2016-03-07 | 964,496,649 | 596,949 | 16.4605 | 5,859,458,236 | 2016-02-29 |
| 2338 | 2016-03-04 | 963,899,700 | 810,668 | 16.4503 | 5,859,458,236 | 2016-02-29 |
| 2339 | 2016-03-03 | 963,089,032 | 672,230 | 16.4365 | 5,859,458,236 | 2016-02-29 |
| 2340 | 2016-03-02 | 962,416,802 | -1,005,464 | 16.4250 | 5,859,458,236 | 2016-02-29 |
| 2341 | 2016-03-01 | 963,422,266 | 47,697 | 16.4422 | 5,859,458,236 | 2016-02-29 |
| 2342 | 2016-02-29 | 963,374,569 | 300,090 | 16.4414 | 5,859,458,236 | 2016-02-29 |
| 2343 | 2016-02-26 | 963,074,479 | -32,763 | 16.4374 | 5,859,049,236 | 2016-01-31 |
| 2344 | 2016-02-25 | 963,107,242 | -252,568 | 16.4379 | 5,859,049,236 | 2016-01-31 |
| 2345 | 2016-02-24 | 963,359,810 | 475,654 | 16.4423 | 5,859,049,236 | 2016-01-31 |
| 2346 | 2016-02-23 | 962,884,156 | 190,309 | 16.4341 | 5,859,049,236 | 2016-01-31 |
| 2347 | 2016-02-22 | 962,693,847 | -451,454 | 16.4309 | 5,859,049,236 | 2016-01-31 |
| 2348 | 2016-02-19 | 963,145,301 | -129,299 | 16.4386 | 5,859,049,236 | 2016-01-31 |
| 2349 | 2016-02-18 | 963,274,600 | 577,959 | 16.4408 | 5,859,049,236 | 2016-01-31 |
| 2350 | 2016-02-17 | 962,696,641 | -1,195,678 | 16.4309 | 5,859,049,236 | 2016-01-31 |
| 2351 | 2016-02-16 | 963,892,319 | -841,977 | 16.4513 | 5,859,049,236 | 2016-01-31 |
| 2352 | 2016-02-15 | 964,734,296 | -554,584 | 16.4657 | 5,859,049,236 | 2016-01-31 |
| 2353 | 2016-02-12 | 965,288,880 | 191,939 | 16.4752 | 5,859,049,236 | 2016-01-31 |
| 2354 | 2016-02-11 | 965,096,941 | -269,667 | 16.4719 | 5,859,049,236 | 2016-01-31 |
| 2355 | 2016-02-05 | 965,366,608 | 1,309,585 | 16.4765 | 5,859,049,236 | 2016-01-31 |
| 2356 | 2016-02-04 | 964,057,023 | -1,173,248 | 16.4542 | 5,859,049,236 | 2016-01-31 |
| 2357 | 2016-02-03 | 965,230,271 | 1,170,597 | 16.4742 | 5,859,049,236 | 2016-01-31 |
| 2358 | 2016-02-02 | 964,059,674 | -1,156,211 | 16.4542 | 5,859,049,236 | 2016-01-31 |
| 2359 | 2016-02-01 | 965,215,885 | 1,314,883 | 16.4739 | 5,859,049,236 | 2016-01-31 |
| 2360 | 2016-01-29 | 963,901,002 | -113,617 | 16.4538 | 5,858,228,236 | 2015-12-31 |
| 2361 | 2016-01-28 | 964,014,619 | 26,993 | 16.4557 | 5,858,228,236 | 2015-12-31 |
| 2362 | 2016-01-27 | 963,987,626 | 1,109,194 | 16.4553 | 5,858,228,236 | 2015-12-31 |
| 2363 | 2016-01-26 | 962,878,432 | -689,255 | 16.4363 | 5,858,228,236 | 2015-12-31 |
| 2364 | 2016-01-25 | 963,567,687 | 331,222 | 16.4481 | 5,858,228,236 | 2015-12-31 |
| 2365 | 2016-01-22 | 963,236,465 | 660,363 | 16.4425 | 5,858,228,236 | 2015-12-31 |
| 2366 | 2016-01-21 | 962,576,102 | -715,707 | 16.4312 | 5,858,228,236 | 2015-12-31 |
| 2367 | 2016-01-20 | 963,291,809 | -436,472 | 16.4434 | 5,858,228,236 | 2015-12-31 |
| 2368 | 2016-01-19 | 963,728,281 | 290,609 | 16.4508 | 5,858,228,236 | 2015-12-31 |
| 2369 | 2016-01-18 | 963,437,672 | 600,892 | 16.4459 | 5,858,228,236 | 2015-12-31 |
| 2370 | 2016-01-15 | 962,836,780 | -1,134,398 | 16.4356 | 5,858,228,236 | 2015-12-31 |
| 2371 | 2016-01-14 | 963,971,178 | 5,332 | 16.4550 | 5,858,228,236 | 2015-12-31 |
| 2372 | 2016-01-13 | 963,965,846 | 379,869 | 16.4549 | 5,858,228,236 | 2015-12-31 |
| 2373 | 2016-01-12 | 963,585,977 | 397,828 | 16.4484 | 5,858,228,236 | 2015-12-31 |
| 2374 | 2016-01-11 | 963,188,149 | -796,125 | 16.4416 | 5,858,228,236 | 2015-12-31 |
| 2375 | 2016-01-08 | 963,984,274 | -520,539 | 16.4552 | 5,858,228,236 | 2015-12-31 |
| 2376 | 2016-01-07 | 964,504,813 | 408,956 | 16.4641 | 5,858,228,236 | 2015-12-31 |
| 2377 | 2016-01-06 | 964,095,857 | 191,494 | 16.4571 | 5,858,228,236 | 2015-12-31 |
| 2378 | 2016-01-05 | 963,904,363 | 1,802,376 | 16.4539 | 5,858,228,236 | 2015-12-31 |
| 2379 | 2016-01-04 | 962,101,987 | -231,645 | 16.4231 | 5,858,228,236 | 2015-12-31 |
| 2380 | 2015-12-31 | 962,333,632 | 16,631 | 16.4270 | 5,858,228,236 | 2015-12-31 |
| 2381 | 2015-12-30 | 962,317,001 | 1,398,290 | 16.4299 | 5,857,112,236 | 2015-12-07 |
| 2382 | 2015-12-29 | 960,918,711 | -2,582 | 16.4060 | 5,857,112,236 | 2015-12-07 |
| 2383 | 2015-12-28 | 960,921,293 | -56,079 | 16.4061 | 5,857,112,236 | 2015-12-07 |
| 2384 | 2015-12-24 | 960,977,372 | 15,878 | 16.4070 | 5,857,112,236 | 2015-12-07 |
| 2385 | 2015-12-23 | 960,961,494 | 1,609,938 | 16.4067 | 5,857,112,236 | 2015-12-07 |
| 2386 | 2015-12-22 | 959,351,556 | 186,274 | 16.3793 | 5,857,112,236 | 2015-12-07 |
| 2387 | 2015-12-21 | 959,165,282 | 33,153 | 16.3761 | 5,857,112,236 | 2015-12-07 |
| 2388 | 2015-12-18 | 959,132,129 | 83,355 | 16.3755 | 5,857,112,236 | 2015-12-07 |
| 2389 | 2015-12-17 | 959,048,774 | 496,932 | 16.3741 | 5,857,112,236 | 2015-12-07 |
| 2390 | 2015-12-16 | 958,551,842 | 268,382 | 16.3656 | 5,857,112,236 | 2015-12-07 |
| 2391 | 2015-12-15 | 958,283,460 | -50,199 | 16.3610 | 5,857,112,236 | 2015-12-07 |
| 2392 | 2015-12-14 | 958,333,659 | 266,705 | 16.3619 | 5,857,112,236 | 2015-12-07 |
| 2393 | 2015-12-11 | 958,066,954 | 103,394 | 16.3573 | 5,857,112,236 | 2015-12-07 |
| 2394 | 2015-12-10 | 957,963,560 | 954,400 | 16.3556 | 5,857,112,236 | 2015-12-07 |
| 2395 | 2015-12-09 | 957,009,160 | 386,369 | 16.3393 | 5,857,112,236 | 2015-12-07 |
| 2396 | 2015-12-08 | 956,622,791 | 176,270 | 16.3327 | 5,857,112,236 | 2015-12-07 |
| 2397 | 2015-12-07 | 956,446,521 | 92,493 | 16.3297 | 5,857,112,236 | 2015-12-07 |
| 2398 | 2015-12-04 | 956,354,028 | 322,003 | 16.3294 | 5,856,637,236 | 2015-11-30 |
| 2399 | 2015-12-03 | 956,032,025 | -660,357 | 16.3239 | 5,856,637,236 | 2015-11-30 |
| 2400 | 2015-12-02 | 956,692,382 | -46,517 | 16.3352 | 5,856,637,236 | 2015-11-30 |
| 2401 | 2015-12-01 | 956,738,899 | 198,318 | 16.3360 | 5,856,637,236 | 2015-11-30 |
| 2402 | 2015-11-30 | 956,540,581 | 1,205,603 | 16.3326 | 5,856,637,236 | 2015-11-30 |
| 2403 | 2015-11-27 | 955,334,978 | 119,137 | 16.3168 | 5,854,924,236 | 2015-10-31 |
| 2404 | 2015-11-26 | 955,215,841 | -119,089 | 16.3147 | 5,854,924,236 | 2015-10-31 |
| 2405 | 2015-11-25 | 955,334,930 | 170,371 | 16.3168 | 5,854,924,236 | 2015-10-31 |
| 2406 | 2015-11-24 | 955,164,559 | -179,133 | 16.3139 | 5,854,924,236 | 2015-10-31 |
| 2407 | 2015-11-23 | 955,343,692 | 434,759 | 16.3169 | 5,854,924,236 | 2015-10-31 |
| 2408 | 2015-11-20 | 954,908,933 | 783,499 | 16.3095 | 5,854,924,236 | 2015-10-31 |
| 2409 | 2015-11-19 | 954,125,434 | -809,856 | 16.2961 | 5,854,924,236 | 2015-10-31 |
| 2410 | 2015-11-18 | 954,935,290 | -96,321 | 16.3100 | 5,854,924,236 | 2015-10-31 |
| 2411 | 2015-11-17 | 955,031,611 | 1,118,067 | 16.3116 | 5,854,924,236 | 2015-10-31 |
| 2412 | 2015-11-16 | 953,913,544 | 385,711 | 16.2925 | 5,854,924,236 | 2015-10-31 |
| 2413 | 2015-11-13 | 953,527,833 | 2,295,415 | 16.2859 | 5,854,924,236 | 2015-10-31 |
| 2414 | 2015-11-12 | 951,232,418 | 884,726 | 16.2467 | 5,854,924,236 | 2015-10-31 |
| 2415 | 2015-11-11 | 950,347,692 | 619,174 | 16.2316 | 5,854,924,236 | 2015-10-31 |
| 2416 | 2015-11-10 | 949,728,518 | 451,048 | 16.2210 | 5,854,924,236 | 2015-10-31 |
| 2417 | 2015-11-09 | 949,277,470 | 446,598 | 16.2133 | 5,854,924,236 | 2015-10-31 |
| 2418 | 2015-11-06 | 948,830,872 | 1,495,677 | 16.2057 | 5,854,924,236 | 2015-10-31 |
| 2419 | 2015-11-05 | 947,335,195 | -656,492 | 16.1801 | 5,854,924,236 | 2015-10-31 |
| 2420 | 2015-11-04 | 947,991,687 | 326,087 | 16.1914 | 5,854,924,236 | 2015-10-31 |
| 2421 | 2015-11-03 | 947,665,600 | 61,844 | 16.1858 | 5,854,924,236 | 2015-10-31 |
| 2422 | 2015-11-02 | 947,603,756 | 1,057,644 | 16.1847 | 5,854,924,236 | 2015-10-31 |
| 2423 | 2015-10-30 | 946,546,112 | 512,773 | 16.1690 | 5,854,088,236 | 2015-10-16 |
| 2424 | 2015-10-29 | 946,033,339 | -439,463 | 16.1602 | 5,854,088,236 | 2015-10-16 |
| 2425 | 2015-10-28 | 946,472,802 | 325,022 | 16.1677 | 5,854,088,236 | 2015-10-16 |
| 2426 | 2015-10-27 | 946,147,780 | -958,254 | 16.1622 | 5,854,088,236 | 2015-10-16 |
| 2427 | 2015-10-26 | 947,106,034 | 661,026 | 16.1785 | 5,854,088,236 | 2015-10-16 |
| 2428 | 2015-10-23 | 946,445,008 | 116,899 | 16.1672 | 5,854,088,236 | 2015-10-16 |
| 2429 | 2015-10-22 | 946,328,109 | -159,428 | 16.1653 | 5,854,088,236 | 2015-10-16 |
| 2430 | 2015-10-20 | 946,487,537 | 233,961 | 16.1680 | 5,854,088,236 | 2015-10-16 |
| 2431 | 2015-10-19 | 946,253,576 | 6,275,407 | 16.1640 | 5,854,088,236 | 2015-10-16 |
| 2432 | 2015-10-16 | 939,978,169 | 3,853,621 | 16.0568 | 5,854,088,236 | 2015-10-16 |
| 2433 | 2015-10-15 | 936,124,548 | -9,204,371 | 16.0029 | 5,849,723,447 | 2015-09-30 |
| 2434 | 2015-10-14 | 945,328,919 | -948,200 | 16.1602 | 5,849,723,447 | 2015-09-30 |
| 2435 | 2015-10-13 | 946,277,119 | -23,610 | 16.1764 | 5,849,723,447 | 2015-09-30 |
| 2436 | 2015-10-12 | 946,300,729 | -168,426 | 16.1768 | 5,849,723,447 | 2015-09-30 |
| 2437 | 2015-10-09 | 946,469,155 | -346,980 | 16.1797 | 5,849,723,447 | 2015-09-30 |
| 2438 | 2015-10-08 | 946,816,135 | -8,486 | 16.1857 | 5,849,723,447 | 2015-09-30 |
| 2439 | 2015-10-07 | 946,824,621 | -401,682 | 16.1858 | 5,849,723,447 | 2015-09-30 |
| 2440 | 2015-10-06 | 947,226,303 | -415,429 | 16.1927 | 5,849,723,447 | 2015-09-30 |
| 2441 | 2015-10-05 | 947,641,732 | -118,969 | 16.1998 | 5,849,723,447 | 2015-09-30 |
| 2442 | 2015-10-02 | 947,760,701 | -119,608 | 16.2018 | 5,849,723,447 | 2015-09-30 |
| 2443 | 2015-09-30 | 947,880,309 | -425,494 | 16.2038 | 5,849,723,447 | 2015-09-30 |
| 2444 | 2015-09-29 | 948,305,803 | 205,730 | 16.2131 | 5,849,005,747 | 2015-08-31 |
| 2445 | 2015-09-25 | 948,100,073 | -653,613 | 16.2096 | 5,849,005,747 | 2015-08-31 |
| 2446 | 2015-09-24 | 948,753,686 | 167,772 | 16.2208 | 5,849,005,747 | 2015-08-31 |
| 2447 | 2015-09-23 | 948,585,914 | -120,497 | 16.2179 | 5,849,005,747 | 2015-08-31 |
| 2448 | 2015-09-22 | 948,706,411 | -36,856 | 16.2200 | 5,849,005,747 | 2015-08-31 |
| 2449 | 2015-09-21 | 948,743,267 | -171,427 | 16.2206 | 5,849,005,747 | 2015-08-31 |
| 2450 | 2015-09-18 | 948,914,694 | -235,548 | 16.2235 | 5,849,005,747 | 2015-08-31 |
| 2451 | 2015-09-17 | 949,150,242 | 12,775,300 | 16.2275 | 5,849,005,747 | 2015-08-31 |
| 2452 | 2015-09-16 | 936,374,942 | -95,891 | 16.0091 | 5,849,005,747 | 2015-08-31 |
| 2453 | 2015-09-15 | 936,470,833 | 121,609 | 16.0108 | 5,849,005,747 | 2015-08-31 |
| 2454 | 2015-09-14 | 936,349,224 | 917,118 | 16.0087 | 5,849,005,747 | 2015-08-31 |
| 2455 | 2015-09-11 | 935,432,106 | -859,970 | 15.9930 | 5,849,005,747 | 2015-08-31 |
| 2456 | 2015-09-10 | 936,292,076 | 609,699 | 16.0077 | 5,849,005,747 | 2015-08-31 |
| 2457 | 2015-09-09 | 935,682,377 | -776,579 | 15.9973 | 5,849,005,747 | 2015-08-31 |
| 2458 | 2015-09-08 | 936,458,956 | 869,005 | 16.0106 | 5,849,005,747 | 2015-08-31 |
| 2459 | 2015-09-07 | 935,589,951 | -13,273 | 15.9957 | 5,849,005,747 | 2015-08-31 |
| 2460 | 2015-09-04 | 935,603,224 | 2,096,728 | 15.9959 | 5,849,005,747 | 2015-08-31 |
| 2461 | 2015-09-02 | 933,506,496 | 2,970,674 | 15.9601 | 5,849,005,747 | 2015-08-31 |
| 2462 | 2015-09-01 | 930,535,822 | 6,789,456 | 15.9093 | 5,849,005,747 | 2015-08-31 |
| 2463 | 2015-08-31 | 923,746,366 | -469,789 | 15.7932 | 5,849,005,747 | 2015-08-31 |
| 2464 | 2015-08-28 | 924,216,155 | 92,323,576 | 15.8027 | 5,848,479,747 | 2015-07-31 |
| 2465 | 2015-08-27 | 831,892,579 | -110,317,234 | 14.2241 | 5,848,479,747 | 2015-07-31 |
| 2466 | 2015-08-26 | 942,209,813 | -5,227,467 | 16.1103 | 5,848,479,747 | 2015-07-31 |
| 2467 | 2015-08-25 | 947,437,280 | -168,902 | 16.1997 | 5,848,479,747 | 2015-07-31 |
| 2468 | 2015-08-24 | 947,606,182 | 364,115 | 16.2026 | 5,848,479,747 | 2015-07-31 |
| 2469 | 2015-08-21 | 947,242,067 | -2,665,615 | 16.1964 | 5,848,479,747 | 2015-07-31 |
| 2470 | 2015-08-20 | 949,907,682 | 390,718 | 16.2420 | 5,848,479,747 | 2015-07-31 |
| 2471 | 2015-08-19 | 949,516,964 | -196,872 | 16.2353 | 5,848,479,747 | 2015-07-31 |
| 2472 | 2015-08-18 | 949,713,836 | 912,496 | 16.2386 | 5,848,479,747 | 2015-07-31 |
| 2473 | 2015-08-17 | 948,801,340 | -276,371 | 16.2230 | 5,848,479,747 | 2015-07-31 |
| 2474 | 2015-08-14 | 949,077,711 | 336,437 | 16.2278 | 5,848,479,747 | 2015-07-31 |
| 2475 | 2015-08-13 | 948,741,274 | 1,187,408 | 16.2220 | 5,848,479,747 | 2015-07-31 |
| 2476 | 2015-08-12 | 947,553,866 | -1,228,990 | 16.2017 | 5,848,479,747 | 2015-07-31 |
| 2477 | 2015-08-11 | 948,782,856 | -315,287 | 16.2227 | 5,848,479,747 | 2015-07-31 |
| 2478 | 2015-08-10 | 949,098,143 | -875,284 | 16.2281 | 5,848,479,747 | 2015-07-31 |
| 2479 | 2015-08-07 | 949,973,427 | -148,491 | 16.2431 | 5,848,479,747 | 2015-07-31 |
| 2480 | 2015-08-06 | 950,121,918 | 252,008 | 16.2456 | 5,848,479,747 | 2015-07-31 |
| 2481 | 2015-08-05 | 949,869,910 | 725,386 | 16.2413 | 5,848,479,747 | 2015-07-31 |
| 2482 | 2015-08-04 | 949,144,524 | -368,369 | 16.2289 | 5,848,479,747 | 2015-07-31 |
| 2483 | 2015-08-03 | 949,512,893 | -696,149 | 16.2352 | 5,848,479,747 | 2015-07-31 |
| 2484 | 2015-07-31 | 950,209,042 | 134,779 | 16.2471 | 5,848,479,747 | 2015-07-31 |
| 2485 | 2015-07-30 | 950,074,263 | -655,386 | 16.2448 | 5,848,479,747 | 2015-07-17 |
| 2486 | 2015-07-29 | 950,729,649 | 69,816 | 16.2560 | 5,848,479,747 | 2015-07-17 |
| 2487 | 2015-07-28 | 950,659,833 | 188,448 | 16.2548 | 5,848,479,747 | 2015-07-17 |
| 2488 | 2015-07-27 | 950,471,385 | 251,878 | 16.2516 | 5,848,479,747 | 2015-07-17 |
| 2489 | 2015-07-24 | 950,219,507 | -150,278 | 16.2473 | 5,848,479,747 | 2015-07-17 |
| 2490 | 2015-07-23 | 950,369,785 | -171,249 | 16.2499 | 5,848,479,747 | 2015-07-17 |
| 2491 | 2015-07-22 | 950,541,034 | -215,610 | 16.2528 | 5,848,479,747 | 2015-07-17 |
| 2492 | 2015-07-21 | 950,756,644 | 130,300 | 16.2565 | 5,848,479,747 | 2015-07-17 |
| 2493 | 2015-07-20 | 950,626,344 | 281,012 | 16.2542 | 5,848,479,747 | 2015-07-17 |
| 2494 | 2015-07-17 | 950,345,332 | 2,692,202 | 16.2494 | 5,848,479,747 | 2015-07-17 |
| 2495 | 2015-07-16 | 947,653,130 | 910,448 | 16.2224 | 5,841,642,547 | 2015-06-30 |
| 2496 | 2015-07-15 | 946,742,682 | 84,354 | 16.2068 | 5,841,642,547 | 2015-06-30 |
| 2497 | 2015-07-14 | 946,658,328 | -228,122 | 16.2053 | 5,841,642,547 | 2015-06-30 |
| 2498 | 2015-07-13 | 946,886,450 | -623,695 | 16.2093 | 5,841,642,547 | 2015-06-30 |
| 2499 | 2015-07-10 | 947,510,145 | 1,303,099 | 16.2199 | 5,841,642,547 | 2015-06-30 |
| 2500 | 2015-07-09 | 946,207,046 | 97,342 | 16.1976 | 5,841,642,547 | 2015-06-30 |
| 2501 | 2015-07-08 | 946,109,704 | 2,306,074 | 16.1960 | 5,841,642,547 | 2015-06-30 |
| 2502 | 2015-07-07 | 943,803,630 | -1,520,017 | 16.1565 | 5,841,642,547 | 2015-06-30 |
| 2503 | 2015-07-06 | 945,323,647 | 336,288 | 16.1825 | 5,841,642,547 | 2015-06-30 |
| 2504 | 2015-07-03 | 944,987,359 | -248,588 | 16.1767 | 5,841,642,547 | 2015-06-30 |
| 2505 | 2015-07-02 | 945,235,947 | -585,331 | 16.1810 | 5,841,642,547 | 2015-06-30 |
| 2506 | 2015-06-30 | 945,821,278 | -540,606 | 16.1910 | 5,841,642,547 | 2015-06-30 |
| 2507 | 2015-06-29 | 946,361,884 | -1,125,623 | 16.2028 | 5,840,714,547 | 2015-05-31 |
| 2508 | 2015-06-26 | 947,487,507 | 439,253 | 16.2221 | 5,840,714,547 | 2015-05-31 |
| 2509 | 2015-06-25 | 947,048,254 | 106,718 | 16.2146 | 5,840,714,547 | 2015-05-31 |
| 2510 | 2015-06-24 | 946,941,536 | 741,882 | 16.2128 | 5,840,714,547 | 2015-05-31 |
| 2511 | 2015-06-23 | 946,199,654 | 706,540 | 16.2001 | 5,840,714,547 | 2015-05-31 |
| 2512 | 2015-06-22 | 945,493,114 | 215,535 | 16.1880 | 5,840,714,547 | 2015-05-31 |
| 2513 | 2015-06-19 | 945,277,579 | 289,507 | 16.1843 | 5,840,714,547 | 2015-05-31 |
| 2514 | 2015-06-18 | 944,988,072 | 173,805 | 16.1793 | 5,840,714,547 | 2015-05-31 |
| 2515 | 2015-06-17 | 944,814,267 | 173,835 | 16.1763 | 5,840,714,547 | 2015-05-31 |
| 2516 | 2015-06-16 | 944,640,432 | 221,450 | 16.1734 | 5,840,714,547 | 2015-05-31 |
| 2517 | 2015-06-15 | 944,418,982 | 1,661,145 | 16.1696 | 5,840,714,547 | 2015-05-31 |
| 2518 | 2015-06-12 | 942,757,837 | -1,428,958 | 16.1411 | 5,840,714,547 | 2015-05-31 |
| 2519 | 2015-06-11 | 944,186,795 | 532,736 | 16.1656 | 5,840,714,547 | 2015-05-31 |
| 2520 | 2015-06-10 | 943,654,059 | -1,049,852 | 16.1565 | 5,840,714,547 | 2015-05-31 |
| 2521 | 2015-06-09 | 944,703,911 | 2,293,120 | 16.1745 | 5,840,714,547 | 2015-05-31 |
| 2522 | 2015-06-08 | 942,410,791 | -1,506,513 | 16.1352 | 5,840,714,547 | 2015-05-31 |
| 2523 | 2015-06-05 | 943,917,304 | 3,384,180 | 16.1610 | 5,840,714,547 | 2015-05-31 |
| 2524 | 2015-06-04 | 940,533,124 | -634,331 | 16.1030 | 5,840,714,547 | 2015-05-31 |
| 2525 | 2015-06-03 | 941,167,455 | 2,744,876 | 16.1139 | 5,840,714,547 | 2015-05-31 |
| 2526 | 2015-06-02 | 938,422,579 | 3,114,549 | 16.0669 | 5,840,714,547 | 2015-05-31 |
| 2527 | 2015-06-01 | 935,308,030 | 357,836 | 16.0136 | 5,840,714,547 | 2015-05-31 |
| 2528 | 2015-05-29 | 934,950,194 | 8,375,629 | 16.0105 | 5,839,612,547 | 2015-04-30 |
| 2529 | 2015-05-28 | 926,574,565 | 5,366,774 | 15.8671 | 5,839,612,547 | 2015-04-30 |
| 2530 | 2015-05-27 | 921,207,791 | 73,114,993 | 15.7752 | 5,839,612,547 | 2015-04-30 |
| 2531 | 2015-05-26 | 848,092,798 | -49,379,637 | 14.5231 | 5,839,612,547 | 2015-04-30 |
| 2532 | 2015-05-22 | 897,472,435 | -45,615,983 | 15.3687 | 5,839,612,547 | 2015-04-30 |
| 2533 | 2015-05-21 | 943,088,418 | -2,510,193 | 16.1498 | 5,839,612,547 | 2015-04-30 |
| 2534 | 2015-05-20 | 945,598,611 | -2,157,146 | 16.1928 | 5,839,612,547 | 2015-04-30 |
| 2535 | 2015-05-19 | 947,755,757 | 669,070 | 16.2298 | 5,839,612,547 | 2015-04-30 |
| 2536 | 2015-05-18 | 947,086,687 | -408,081 | 16.2183 | 5,839,612,547 | 2015-04-30 |
| 2537 | 2015-05-15 | 947,494,768 | -894,938 | 16.2253 | 5,839,612,547 | 2015-04-30 |
| 2538 | 2015-05-14 | 948,389,706 | -564,530 | 16.2406 | 5,839,612,547 | 2015-04-30 |
| 2539 | 2015-05-13 | 948,954,236 | 29,412 | 16.2503 | 5,839,612,547 | 2015-04-30 |
| 2540 | 2015-05-12 | 948,924,824 | -457,257 | 16.2498 | 5,839,612,547 | 2015-04-30 |
| 2541 | 2015-05-11 | 949,382,081 | -591,789 | 16.2576 | 5,839,612,547 | 2015-04-30 |
| 2542 | 2015-05-08 | 949,973,870 | 520,017 | 16.2678 | 5,839,612,547 | 2015-04-30 |
| 2543 | 2015-05-07 | 949,453,853 | 35,414 | 16.2589 | 5,839,612,547 | 2015-04-30 |
| 2544 | 2015-05-06 | 949,418,439 | -92,326 | 16.2582 | 5,839,612,547 | 2015-04-30 |
| 2545 | 2015-05-05 | 949,510,765 | -205,085 | 16.2598 | 5,839,612,547 | 2015-04-30 |
| 2546 | 2015-05-04 | 949,715,850 | -125,823 | 16.2633 | 5,839,612,547 | 2015-04-30 |
| 2547 | 2015-04-30 | 949,841,673 | 434,900 | 16.2655 | 5,839,612,547 | 2015-04-30 |
| 2548 | 2015-04-29 | 949,406,773 | 346,195 | 16.2621 | 5,838,155,547 | 2015-04-15 |
| 2549 | 2015-04-28 | 949,060,578 | 1,404,511 | 16.2562 | 5,838,155,547 | 2015-04-15 |
| 2550 | 2015-04-27 | 947,656,067 | 775,733 | 16.2321 | 5,838,155,547 | 2015-04-15 |
| 2551 | 2015-04-24 | 946,880,334 | 192,297 | 16.2188 | 5,838,155,547 | 2015-04-15 |
| 2552 | 2015-04-23 | 946,688,037 | 190,040 | 16.2155 | 5,838,155,547 | 2015-04-15 |
| 2553 | 2015-04-22 | 946,497,997 | 115,283 | 16.2123 | 5,838,155,547 | 2015-04-15 |
| 2554 | 2015-04-21 | 946,382,714 | 255,398 | 16.2103 | 5,838,155,547 | 2015-04-15 |
| 2555 | 2015-04-20 | 946,127,316 | 1,365,592 | 16.2059 | 5,838,155,547 | 2015-04-15 |
| 2556 | 2015-04-17 | 944,761,724 | -465,053 | 16.1825 | 5,838,155,547 | 2015-04-15 |
| 2557 | 2015-04-16 | 945,226,777 | -208,418 | 16.1905 | 5,838,155,547 | 2015-04-15 |
| 2558 | 2015-04-15 | 945,435,195 | 930,482 | 16.1941 | 5,838,155,547 | 2015-04-15 |
| 2559 | 2015-04-14 | 944,504,713 | -80,362 | 16.1893 | 5,834,115,047 | 2015-03-31 |
| 2560 | 2015-04-13 | 944,585,075 | 2,016,597 | 16.1907 | 5,834,115,047 | 2015-03-31 |
| 2561 | 2015-04-10 | 942,568,478 | -343,638 | 16.1562 | 5,834,115,047 | 2015-03-31 |
| 2562 | 2015-04-09 | 942,912,116 | 677,669 | 16.1620 | 5,834,115,047 | 2015-03-31 |
| 2563 | 2015-04-08 | 942,234,447 | 288,313 | 16.1504 | 5,834,115,047 | 2015-03-31 |
| 2564 | 2015-04-02 | 941,946,134 | 1,118,731 | 16.1455 | 5,834,115,047 | 2015-03-31 |
| 2565 | 2015-04-01 | 940,827,403 | -534,920 | 16.1263 | 5,834,115,047 | 2015-03-31 |
| 2566 | 2015-03-31 | 941,362,323 | 763,715 | 16.1355 | 5,834,115,047 | 2015-03-31 |
| 2567 | 2015-03-30 | 940,598,608 | 530,737 | 16.1252 | 5,833,086,047 | 2015-03-25 |
| 2568 | 2015-03-27 | 940,067,871 | 505,571 | 16.1161 | 5,833,086,047 | 2015-03-25 |
| 2569 | 2015-03-26 | 939,562,300 | 40,169 | 16.1075 | 5,833,086,047 | 2015-03-25 |
| 2570 | 2015-03-25 | 939,522,131 | 178,935 | 16.1068 | 5,833,086,047 | 2015-03-25 |
| 2571 | 2015-03-24 | 939,343,196 | 897,332 | 16.1100 | 5,830,790,547 | 2015-02-28 |
| 2572 | 2015-03-23 | 938,445,864 | 964,558 | 16.0947 | 5,830,790,547 | 2015-02-28 |
| 2573 | 2015-03-20 | 937,481,306 | -796,458 | 16.0781 | 5,830,790,547 | 2015-02-28 |
| 2574 | 2015-03-19 | 938,277,764 | 1,180,669 | 16.0918 | 5,830,790,547 | 2015-02-28 |
| 2575 | 2015-03-18 | 937,097,095 | -1,344,621 | 16.0715 | 5,830,790,547 | 2015-02-28 |
| 2576 | 2015-03-17 | 938,441,716 | 1,091,390 | 16.0946 | 5,830,790,547 | 2015-02-28 |
| 2577 | 2015-03-16 | 937,350,326 | 411,187 | 16.0759 | 5,830,790,547 | 2015-02-28 |
| 2578 | 2015-03-13 | 936,939,139 | 4,579,765 | 16.0688 | 5,830,790,547 | 2015-02-28 |
| 2579 | 2015-03-12 | 932,359,374 | 972,763 | 15.9903 | 5,830,790,547 | 2015-02-28 |
| 2580 | 2015-03-11 | 931,386,611 | 1,907,486 | 15.9736 | 5,830,790,547 | 2015-02-28 |
| 2581 | 2015-03-10 | 929,479,125 | 822,169 | 15.9409 | 5,830,790,547 | 2015-02-28 |
| 2582 | 2015-03-09 | 928,656,956 | -560,026 | 15.9268 | 5,830,790,547 | 2015-02-28 |
| 2583 | 2015-03-06 | 929,216,982 | 1,085,126 | 15.9364 | 5,830,790,547 | 2015-02-28 |
| 2584 | 2015-03-05 | 928,131,856 | 984,553 | 15.9178 | 5,830,790,547 | 2015-02-28 |
| 2585 | 2015-03-04 | 927,147,303 | -488,920 | 15.9009 | 5,830,790,547 | 2015-02-28 |
| 2586 | 2015-03-03 | 927,636,223 | -376,700 | 15.9093 | 5,830,790,547 | 2015-02-28 |
| 2587 | 2015-03-02 | 928,012,923 | 102,357 | 15.9157 | 5,830,790,547 | 2015-02-28 |
| 2588 | 2015-02-27 | 927,910,566 | -917,841 | 15.9179 | 5,829,365,047 | 2015-01-31 |
| 2589 | 2015-02-26 | 928,828,407 | 601,942 | 15.9336 | 5,829,365,047 | 2015-01-31 |
| 2590 | 2015-02-25 | 928,226,465 | 526,361 | 15.9233 | 5,829,365,047 | 2015-01-31 |
| 2591 | 2015-02-24 | 927,700,104 | -164,428 | 15.9143 | 5,829,365,047 | 2015-01-31 |
| 2592 | 2015-02-23 | 927,864,532 | 13,353 | 15.9171 | 5,829,365,047 | 2015-01-31 |
| 2593 | 2015-02-18 | 927,851,179 | 38,409 | 15.9168 | 5,829,365,047 | 2015-01-31 |
| 2594 | 2015-02-17 | 927,812,770 | 209,714 | 15.9162 | 5,829,365,047 | 2015-01-31 |
| 2595 | 2015-02-16 | 927,603,056 | 277,518 | 15.9126 | 5,829,365,047 | 2015-01-31 |
| 2596 | 2015-02-13 | 927,325,538 | 344,725 | 15.9078 | 5,829,365,047 | 2015-01-31 |
| 2597 | 2015-02-12 | 926,980,813 | 86,751 | 15.9019 | 5,829,365,047 | 2015-01-31 |
| 2598 | 2015-02-11 | 926,894,062 | 358,383 | 15.9004 | 5,829,365,047 | 2015-01-31 |
| 2599 | 2015-02-10 | 926,535,679 | 34,334 | 15.8943 | 5,829,365,047 | 2015-01-31 |
| 2600 | 2015-02-09 | 926,501,345 | 1,201,857 | 15.8937 | 5,829,365,047 | 2015-01-31 |
| 2601 | 2015-02-06 | 925,299,488 | 1,012,407 | 15.8731 | 5,829,365,047 | 2015-01-31 |
| 2602 | 2015-02-05 | 924,287,081 | -30,859 | 15.8557 | 5,829,365,047 | 2015-01-31 |
| 2603 | 2015-02-04 | 924,317,940 | 128,136 | 15.8562 | 5,829,365,047 | 2015-01-31 |
| 2604 | 2015-02-03 | 924,189,804 | -417,598 | 15.8540 | 5,829,365,047 | 2015-01-31 |
| 2605 | 2015-02-02 | 924,607,402 | 295,574 | 15.8612 | 5,829,365,047 | 2015-01-31 |
| 2606 | 2015-01-30 | 924,311,828 | 36,235 | 15.8638 | 5,826,534,347 | 2014-12-31 |
| 2607 | 2015-01-29 | 924,275,593 | -2,502,549 | 15.8632 | 5,826,534,347 | 2014-12-31 |
| 2608 | 2015-01-28 | 926,778,142 | 771,492 | 15.9062 | 5,826,534,347 | 2014-12-31 |
| 2609 | 2015-01-27 | 926,006,650 | 203,967 | 15.8929 | 5,826,534,347 | 2014-12-31 |
| 2610 | 2015-01-26 | 925,802,683 | 8,611 | 15.8894 | 5,826,534,347 | 2014-12-31 |
| 2611 | 2015-01-23 | 925,794,072 | -15,722 | 15.8893 | 5,826,534,347 | 2014-12-31 |
| 2612 | 2015-01-22 | 925,809,794 | -234,319 | 15.8895 | 5,826,534,347 | 2014-12-31 |
| 2613 | 2015-01-21 | 926,044,113 | 1,041,253 | 15.8936 | 5,826,534,347 | 2014-12-31 |
| 2614 | 2015-01-20 | 925,002,860 | -567,860 | 15.8757 | 5,826,534,347 | 2014-12-31 |
| 2615 | 2015-01-19 | 925,570,720 | 740,673 | 15.8854 | 5,826,534,347 | 2014-12-31 |
| 2616 | 2015-01-16 | 924,830,047 | -83,429 | 15.8727 | 5,826,534,347 | 2014-12-31 |
| 2617 | 2015-01-15 | 924,913,476 | 1,769,130 | 15.8742 | 5,826,534,347 | 2014-12-31 |
| 2618 | 2015-01-14 | 923,144,346 | 271,463 | 15.8438 | 5,826,534,347 | 2014-12-31 |
| 2619 | 2015-01-13 | 922,872,883 | 1,062,241 | 15.8391 | 5,826,534,347 | 2014-12-31 |
| 2620 | 2015-01-12 | 921,810,642 | 1,466,694 | 15.8209 | 5,826,534,347 | 2014-12-31 |
| 2621 | 2015-01-09 | 920,343,948 | -98,870 | 15.7957 | 5,826,534,347 | 2014-12-31 |
| 2622 | 2015-01-08 | 920,442,818 | 28,209 | 15.7974 | 5,826,534,347 | 2014-12-31 |
| 2623 | 2015-01-07 | 920,414,609 | 1,099,934 | 15.7969 | 5,826,534,347 | 2014-12-31 |
| 2624 | 2015-01-06 | 919,314,675 | -144,203 | 15.7781 | 5,826,534,347 | 2014-12-31 |
| 2625 | 2015-01-05 | 919,458,878 | 1,102,806 | 15.7805 | 5,826,534,347 | 2014-12-31 |
| 2626 | 2015-01-02 | 918,356,072 | -297,945 | 15.7616 | 5,826,534,347 | 2014-12-31 |
| 2627 | 2014-12-31 | 918,654,017 | 8,894 | 15.7667 | 5,826,534,347 | 2014-12-31 |
| 2628 | 2014-12-30 | 918,645,123 | 466,418 | 15.7715 | 5,824,714,847 | 2014-11-30 |
| 2629 | 2014-12-29 | 918,178,705 | 673,624 | 15.7635 | 5,824,714,847 | 2014-11-30 |
| 2630 | 2014-12-24 | 917,505,081 | 23,302 | 15.7519 | 5,824,714,847 | 2014-11-30 |
| 2631 | 2014-12-23 | 917,481,779 | 2,429,659 | 15.7515 | 5,824,714,847 | 2014-11-30 |
| 2632 | 2014-12-22 | 915,052,120 | -2,138,947 | 15.7098 | 5,824,714,847 | 2014-11-30 |
| 2633 | 2014-12-19 | 917,191,067 | 961,258 | 15.7465 | 5,824,714,847 | 2014-11-30 |
| 2634 | 2014-12-18 | 916,229,809 | -468,697 | 15.7300 | 5,824,714,847 | 2014-11-30 |
| 2635 | 2014-12-17 | 916,698,506 | 6,217,110 | 15.7381 | 5,824,714,847 | 2014-11-30 |
| 2636 | 2014-12-16 | 910,481,396 | 637,473 | 15.6313 | 5,824,714,847 | 2014-11-30 |
| 2637 | 2014-12-15 | 909,843,923 | 904,158 | 15.6204 | 5,824,714,847 | 2014-11-30 |
| 2638 | 2014-12-12 | 908,939,765 | -175,756 | 15.6049 | 5,824,714,847 | 2014-11-30 |
| 2639 | 2014-12-11 | 909,115,521 | 807,380 | 15.6079 | 5,824,714,847 | 2014-11-30 |
| 2640 | 2014-12-10 | 908,308,141 | -806,909 | 15.5940 | 5,824,714,847 | 2014-11-30 |
| 2641 | 2014-12-09 | 909,115,050 | 7,194,906 | 15.6079 | 5,824,714,847 | 2014-11-30 |
| 2642 | 2014-12-08 | 901,920,144 | 70,354 | 15.4844 | 5,824,714,847 | 2014-11-30 |
| 2643 | 2014-12-05 | 901,849,790 | -400,412 | 15.4832 | 5,824,714,847 | 2014-11-30 |
| 2644 | 2014-12-04 | 902,250,202 | 172,064 | 15.4900 | 5,824,714,847 | 2014-11-30 |
| 2645 | 2014-12-03 | 902,078,138 | -277,474 | 15.4871 | 5,824,714,847 | 2014-11-30 |
| 2646 | 2014-12-02 | 902,355,612 | 683,822 | 15.4918 | 5,824,714,847 | 2014-11-30 |
| 2647 | 2014-12-01 | 901,671,790 | -1,139,897 | 15.4801 | 5,824,714,847 | 2014-11-30 |
| 2648 | 2014-11-28 | 902,811,687 | 455,999 | 15.5008 | 5,824,273,847 | 2014-11-25 |
| 2649 | 2014-11-27 | 902,355,688 | -446,143 | 15.4930 | 5,824,273,847 | 2014-11-25 |
| 2650 | 2014-11-26 | 902,801,831 | -3,989,147 | 15.5007 | 5,824,273,847 | 2014-11-25 |
| 2651 | 2014-11-25 | 906,790,978 | 316,228 | 15.5692 | 5,824,273,847 | 2014-11-25 |
| 2652 | 2014-11-24 | 906,474,750 | -643,443 | 15.5677 | 5,822,793,847 | 2014-10-31 |
| 2653 | 2014-11-21 | 907,118,193 | 308,535 | 15.5787 | 5,822,793,847 | 2014-10-31 |
| 2654 | 2014-11-20 | 906,809,658 | 538,940 | 15.5734 | 5,822,793,847 | 2014-10-31 |
| 2655 | 2014-11-19 | 906,270,718 | 660,997 | 15.5642 | 5,822,793,847 | 2014-10-31 |
| 2656 | 2014-11-18 | 905,609,721 | 376,121 | 15.5528 | 5,822,793,847 | 2014-10-31 |
| 2657 | 2014-11-17 | 905,233,600 | -1,262,424 | 15.5464 | 5,822,793,847 | 2014-10-31 |
| 2658 | 2014-11-14 | 906,496,024 | 663,408 | 15.5681 | 5,822,793,847 | 2014-10-31 |
| 2659 | 2014-11-13 | 905,832,616 | 601,536 | 15.5567 | 5,822,793,847 | 2014-10-31 |
| 2660 | 2014-11-12 | 905,231,080 | -622,609 | 15.5463 | 5,822,793,847 | 2014-10-31 |
| 2661 | 2014-11-11 | 905,853,689 | -991,137 | 15.5570 | 5,822,793,847 | 2014-10-31 |
| 2662 | 2014-11-10 | 906,844,826 | -411,648 | 15.5741 | 5,822,793,847 | 2014-10-31 |
| 2663 | 2014-11-07 | 907,256,474 | -517,240 | 15.5811 | 5,822,793,847 | 2014-10-31 |
| 2664 | 2014-11-06 | 907,773,714 | -4,891,700 | 15.5900 | 5,822,793,847 | 2014-10-31 |
| 2665 | 2014-11-05 | 912,665,414 | -1,063,311 | 15.6740 | 5,822,793,847 | 2014-10-31 |
| 2666 | 2014-11-04 | 913,728,725 | -324,702 | 15.6923 | 5,822,793,847 | 2014-10-31 |
| 2667 | 2014-11-03 | 914,053,427 | 3,120,106 | 15.6978 | 5,822,793,847 | 2014-10-31 |
| 2668 | 2014-10-31 | 910,933,321 | -455,307 | 15.6443 | 5,822,793,847 | 2014-10-31 |
| 2669 | 2014-10-30 | 911,388,628 | 743,146 | 15.6521 | 5,822,774,847 | 2014-10-30 |
| 2670 | 2014-10-29 | 910,645,482 | -158,904 | 15.6469 | 5,819,957,321 | 2014-09-30 |
| 2671 | 2014-10-28 | 910,804,386 | 108,864 | 15.6497 | 5,819,957,321 | 2014-09-30 |
| 2672 | 2014-10-27 | 910,695,522 | -1,814,123 | 15.6478 | 5,819,957,321 | 2014-09-30 |
| 2673 | 2014-10-24 | 912,509,645 | 631,740 | 15.6790 | 5,819,957,321 | 2014-09-30 |
| 2674 | 2014-10-23 | 911,877,905 | -917,246 | 15.6681 | 5,819,957,321 | 2014-09-30 |
| 2675 | 2014-10-22 | 912,795,151 | -730,576 | 15.6839 | 5,819,957,321 | 2014-09-30 |
| 2676 | 2014-10-21 | 913,525,727 | -562,033 | 15.6964 | 5,819,957,321 | 2014-09-30 |
| 2677 | 2014-10-20 | 914,087,760 | -912,539 | 15.7061 | 5,819,957,321 | 2014-09-30 |
| 2678 | 2014-10-17 | 915,000,299 | -203,788 | 15.7218 | 5,819,957,321 | 2014-09-30 |
| 2679 | 2014-10-16 | 915,204,087 | 1,225,573 | 15.7253 | 5,819,957,321 | 2014-09-30 |
| 2680 | 2014-10-15 | 913,978,514 | 1,679,558 | 15.7042 | 5,819,957,321 | 2014-09-30 |
| 2681 | 2014-10-14 | 912,298,956 | 1,672,254 | 15.6754 | 5,819,957,321 | 2014-09-30 |
| 2682 | 2014-10-13 | 910,626,702 | -2,689,755 | 15.6466 | 5,819,957,321 | 2014-09-30 |
| 2683 | 2014-10-10 | 913,316,457 | 135,761 | 15.6928 | 5,819,957,321 | 2014-09-30 |
| 2684 | 2014-10-09 | 913,180,696 | 649,737 | 15.6905 | 5,819,957,321 | 2014-09-30 |
| 2685 | 2014-10-08 | 912,530,959 | -243,897 | 15.6793 | 5,819,957,321 | 2014-09-30 |
| 2686 | 2014-10-07 | 912,774,856 | -208,701 | 15.6835 | 5,819,957,321 | 2014-09-30 |
| 2687 | 2014-10-06 | 912,983,557 | 492,847 | 15.6871 | 5,819,957,321 | 2014-09-30 |
| 2688 | 2014-10-03 | 912,490,710 | -2,643,708 | 15.6786 | 5,819,957,321 | 2014-09-30 |
| 2689 | 2014-09-30 | 915,134,418 | -42,277 | 15.7241 | 5,819,957,321 | 2014-09-30 |
| 2690 | 2014-09-29 | 915,176,695 | -25,669 | 15.7292 | 5,818,339,821 | 2014-09-03 |
| 2691 | 2014-09-26 | 915,202,364 | 43,782 | 15.7296 | 5,818,339,821 | 2014-09-03 |
| 2692 | 2014-09-25 | 915,158,582 | 4,545,352 | 15.7289 | 5,818,339,821 | 2014-09-03 |
| 2693 | 2014-09-24 | 910,613,230 | 479,120 | 15.6507 | 5,818,339,821 | 2014-09-03 |
| 2694 | 2014-09-23 | 910,134,110 | 274,655 | 15.6425 | 5,818,339,821 | 2014-09-03 |
| 2695 | 2014-09-22 | 909,859,455 | -106,571 | 15.6378 | 5,818,339,821 | 2014-09-03 |
| 2696 | 2014-09-19 | 909,966,026 | 636,383 | 15.6396 | 5,818,339,821 | 2014-09-03 |
| 2697 | 2014-09-18 | 909,329,643 | 49,449 | 15.6287 | 5,818,339,821 | 2014-09-03 |
| 2698 | 2014-09-17 | 909,280,194 | 4,548,540 | 15.6278 | 5,818,339,821 | 2014-09-03 |
| 2699 | 2014-09-16 | 904,731,654 | 5,534,805 | 15.5497 | 5,818,339,821 | 2014-09-03 |
| 2700 | 2014-09-15 | 899,196,849 | 1,288,122 | 15.4545 | 5,818,339,821 | 2014-09-03 |
| 2701 | 2014-09-12 | 897,908,727 | 3,197,711 | 15.4324 | 5,818,339,821 | 2014-09-03 |
| 2702 | 2014-09-11 | 894,711,016 | 4,605,422 | 15.3774 | 5,818,339,821 | 2014-09-03 |
| 2703 | 2014-09-10 | 890,105,594 | 61,489,597 | 15.2983 | 5,818,339,821 | 2014-09-03 |
| 2704 | 2014-09-08 | 828,615,997 | -64,614,528 | 14.2415 | 5,818,339,821 | 2014-09-03 |
| 2705 | 2014-09-05 | 893,230,525 | -10,912,584 | 15.3520 | 5,818,339,821 | 2014-09-03 |
| 2706 | 2014-09-04 | 904,143,109 | -5,482,495 | 15.5395 | 5,818,339,821 | 2014-09-03 |
| 2707 | 2014-09-03 | 909,625,604 | -4,506,511 | 15.6338 | 5,818,339,821 | 2014-09-03 |
| 2708 | 2014-09-02 | 914,132,115 | -251,389 | 15.7127 | 5,817,793,821 | 2014-09-01 |
| 2709 | 2014-09-01 | 914,383,504 | 500,950 | 15.7170 | 5,817,793,821 | 2014-09-01 |
| 2710 | 2014-08-29 | 913,882,554 | 1,174,361 | 15.7093 | 5,817,467,821 | 2014-08-28 |
| 2711 | 2014-08-28 | 912,708,193 | 445,099 | 15.6891 | 5,817,467,821 | 2014-08-28 |
| 2712 | 2014-08-27 | 912,263,094 | -1,368,345 | 15.6879 | 5,815,085,321 | 2014-07-31 |
| 2713 | 2014-08-26 | 913,631,439 | 90,272 | 15.7114 | 5,815,085,321 | 2014-07-31 |
| 2714 | 2014-08-25 | 913,541,167 | -19,528 | 15.7098 | 5,815,085,321 | 2014-07-31 |
| 2715 | 2014-08-22 | 913,560,695 | 831,328 | 15.7102 | 5,815,085,321 | 2014-07-31 |
| 2716 | 2014-08-21 | 912,729,367 | 2,243,022 | 15.6959 | 5,815,085,321 | 2014-07-31 |
| 2717 | 2014-08-20 | 910,486,345 | 922,438 | 15.6573 | 5,815,085,321 | 2014-07-31 |
| 2718 | 2014-08-19 | 909,563,907 | 785,543 | 15.6415 | 5,815,085,321 | 2014-07-31 |
| 2719 | 2014-08-18 | 908,778,364 | -121,188 | 15.6279 | 5,815,085,321 | 2014-07-31 |
| 2720 | 2014-08-15 | 908,899,552 | -449,634 | 15.6300 | 5,815,085,321 | 2014-07-31 |
| 2721 | 2014-08-14 | 909,349,186 | 755,135 | 15.6378 | 5,815,085,321 | 2014-07-31 |
| 2722 | 2014-08-13 | 908,594,051 | 308,368 | 15.6248 | 5,815,085,321 | 2014-07-31 |
| 2723 | 2014-08-12 | 908,285,683 | 10,257 | 15.6195 | 5,815,085,321 | 2014-07-31 |
| 2724 | 2014-08-11 | 908,275,426 | -100,698 | 15.6193 | 5,815,085,321 | 2014-07-31 |
| 2725 | 2014-08-08 | 908,376,124 | -952,291 | 15.6210 | 5,815,085,321 | 2014-07-31 |
| 2726 | 2014-08-07 | 909,328,415 | 236,066 | 15.6374 | 5,815,085,321 | 2014-07-31 |
| 2727 | 2014-08-06 | 909,092,349 | -227,536 | 15.6333 | 5,815,085,321 | 2014-07-31 |
| 2728 | 2014-08-05 | 909,319,885 | 624,003 | 15.6373 | 5,815,085,321 | 2014-07-31 |
| 2729 | 2014-08-04 | 908,695,882 | 524,674 | 15.6265 | 5,815,085,321 | 2014-07-31 |
| 2730 | 2014-08-01 | 908,171,208 | -87,568 | 15.6175 | 5,815,085,321 | 2014-07-31 |
| 2731 | 2014-07-31 | 908,258,776 | 100,971 | 15.6190 | 5,815,085,321 | 2014-07-31 |
| 2732 | 2014-07-30 | 908,157,805 | 218,783 | 15.6225 | 5,813,140,321 | 2014-07-04 |
| 2733 | 2014-07-29 | 907,939,022 | 602,906 | 15.6187 | 5,813,140,321 | 2014-07-04 |
| 2734 | 2014-07-28 | 907,336,116 | 537,039 | 15.6084 | 5,813,140,321 | 2014-07-04 |
| 2735 | 2014-07-25 | 906,799,077 | 1,787,573 | 15.5991 | 5,813,140,321 | 2014-07-04 |
| 2736 | 2014-07-24 | 905,011,504 | 777,193 | 15.5684 | 5,813,140,321 | 2014-07-04 |
| 2737 | 2014-07-23 | 904,234,311 | 153,060 | 15.5550 | 5,813,140,321 | 2014-07-04 |
| 2738 | 2014-07-22 | 904,081,251 | -71,773 | 15.5524 | 5,813,140,321 | 2014-07-04 |
| 2739 | 2014-07-21 | 904,153,024 | 390,070 | 15.5536 | 5,813,140,321 | 2014-07-04 |
| 2740 | 2014-07-18 | 903,762,954 | 70,914 | 15.5469 | 5,813,140,321 | 2014-07-04 |
| 2741 | 2014-07-17 | 903,692,040 | 556,282 | 15.5457 | 5,813,140,321 | 2014-07-04 |
| 2742 | 2014-07-16 | 903,135,758 | 493,423 | 15.5361 | 5,813,140,321 | 2014-07-04 |
| 2743 | 2014-07-15 | 902,642,335 | 112,816 | 15.5276 | 5,813,140,321 | 2014-07-04 |
| 2744 | 2014-07-14 | 902,529,519 | 145,999 | 15.5257 | 5,813,140,321 | 2014-07-04 |
| 2745 | 2014-07-11 | 902,383,520 | 759,900 | 15.5232 | 5,813,140,321 | 2014-07-04 |
| 2746 | 2014-07-10 | 901,623,620 | 248,009 | 15.5101 | 5,813,140,321 | 2014-07-04 |
| 2747 | 2014-07-09 | 901,375,611 | 453,869 | 15.5058 | 5,813,140,321 | 2014-07-04 |
| 2748 | 2014-07-08 | 900,921,742 | 462,652 | 15.4980 | 5,813,140,321 | 2014-07-04 |
| 2749 | 2014-07-07 | 900,459,090 | 928,441 | 15.4901 | 5,813,140,321 | 2014-07-04 |
| 2750 | 2014-07-04 | 899,530,649 | 4,543,608 | 15.4741 | 5,813,140,321 | 2014-07-04 |
| 2751 | 2014-07-03 | 894,987,041 | 210,666 | 15.4276 | 5,801,196,850 | 2014-06-30 |
| 2752 | 2014-07-02 | 894,776,375 | 217,252 | 15.4240 | 5,801,196,850 | 2014-06-30 |
| 2753 | 2014-06-30 | 894,559,123 | 667,228 | 15.4203 | 5,801,196,850 | 2014-06-30 |
| 2754 | 2014-06-27 | 893,891,895 | 180,038 | 15.4125 | 5,799,789,850 | 2014-05-31 |
| 2755 | 2014-06-26 | 893,711,857 | 173,510 | 15.4094 | 5,799,789,850 | 2014-05-31 |
| 2756 | 2014-06-25 | 893,538,347 | 845,942 | 15.4064 | 5,799,789,850 | 2014-05-31 |
| 2757 | 2014-06-24 | 892,692,405 | -1,196,079 | 15.3918 | 5,799,789,850 | 2014-05-31 |
| 2758 | 2014-06-23 | 893,888,484 | -261,673 | 15.4124 | 5,799,789,850 | 2014-05-31 |
| 2759 | 2014-06-20 | 894,150,157 | -1,832,583 | 15.4169 | 5,799,789,850 | 2014-05-31 |
| 2760 | 2014-06-19 | 895,982,740 | -112,185 | 15.4485 | 5,799,789,850 | 2014-05-31 |
| 2761 | 2014-06-18 | 896,094,925 | 389,854 | 15.4505 | 5,799,789,850 | 2014-05-31 |
| 2762 | 2014-06-17 | 895,705,071 | 209,866 | 15.4438 | 5,799,789,850 | 2014-05-31 |
| 2763 | 2014-06-16 | 895,495,205 | -40,238 | 15.4401 | 5,799,789,850 | 2014-05-31 |
| 2764 | 2014-06-13 | 895,535,443 | -29,105 | 15.4408 | 5,799,789,850 | 2014-05-31 |
| 2765 | 2014-06-12 | 895,564,548 | 330,587 | 15.4413 | 5,799,789,850 | 2014-05-31 |
| 2766 | 2014-06-11 | 895,233,961 | 1,405,334 | 15.4356 | 5,799,789,850 | 2014-05-31 |
| 2767 | 2014-06-10 | 893,828,627 | 303,907 | 15.4114 | 5,799,789,850 | 2014-05-31 |
| 2768 | 2014-06-09 | 893,524,720 | -13,461 | 15.4062 | 5,799,789,850 | 2014-05-31 |
| 2769 | 2014-06-06 | 893,538,181 | 378,404 | 15.4064 | 5,799,789,850 | 2014-05-31 |
| 2770 | 2014-06-05 | 893,159,777 | 206,612 | 15.3999 | 5,799,789,850 | 2014-05-31 |
| 2771 | 2014-06-04 | 892,953,165 | 351,302 | 15.3963 | 5,799,789,850 | 2014-05-31 |
| 2772 | 2014-06-03 | 892,601,863 | 898,665 | 15.3902 | 5,799,789,850 | 2014-05-31 |
| 2773 | 2014-05-30 | 891,703,198 | 500,800 | 15.3755 | 5,799,501,350 | 2014-04-30 |
| 2774 | 2014-05-29 | 891,202,398 | 85,610 | 15.3669 | 5,799,501,350 | 2014-04-30 |
| 2775 | 2014-05-28 | 891,116,788 | 41,489 | 15.3654 | 5,799,501,350 | 2014-04-30 |
| 2776 | 2014-05-27 | 891,075,299 | 120,342 | 15.3647 | 5,799,501,350 | 2014-04-30 |
| 2777 | 2014-05-26 | 890,954,957 | 630,113 | 15.3626 | 5,799,501,350 | 2014-04-30 |
| 2778 | 2014-05-23 | 890,324,844 | -605,062 | 15.3517 | 5,799,501,350 | 2014-04-30 |
| 2779 | 2014-05-22 | 890,929,906 | 280,540 | 15.3622 | 5,799,501,350 | 2014-04-30 |
| 2780 | 2014-05-21 | 890,649,366 | 1,234,255 | 15.3573 | 5,799,501,350 | 2014-04-30 |
| 2781 | 2014-05-20 | 889,415,111 | 3,438,035 | 15.3361 | 5,799,501,350 | 2014-04-30 |
| 2782 | 2014-05-19 | 885,977,076 | -793,301 | 15.2768 | 5,799,501,350 | 2014-04-30 |
| 2783 | 2014-05-16 | 886,770,377 | 17,845,597 | 15.2905 | 5,799,501,350 | 2014-04-30 |
| 2784 | 2014-05-15 | 868,924,780 | 6,661,441 | 14.9827 | 5,799,501,350 | 2014-04-30 |
| 2785 | 2014-05-14 | 862,263,339 | 60,051,685 | 14.8679 | 5,799,501,350 | 2014-04-30 |
| 2786 | 2014-05-13 | 802,211,654 | -61,408,890 | 13.8324 | 5,799,501,350 | 2014-04-30 |
| 2787 | 2014-05-12 | 863,620,544 | -15,421,163 | 14.8913 | 5,799,501,350 | 2014-04-30 |
| 2788 | 2014-05-10 | 879,041,707 | 0 | 15.1572 | 5,799,501,350 | 2014-04-30 |
| 2789 | 2014-05-09 | 879,041,707 | -5,400,268 | 15.1572 | 5,799,501,350 | 2014-04-30 |
| 2790 | 2014-05-08 | 884,441,975 | 2,973,514 | 15.2503 | 5,799,501,350 | 2014-04-30 |
| 2791 | 2014-05-07 | 881,468,461 | -2,997,560 | 15.1990 | 5,799,501,350 | 2014-04-30 |
| 2792 | 2014-05-05 | 884,466,021 | -2,554,583 | 15.2507 | 5,799,501,350 | 2014-04-30 |
| 2793 | 2014-05-02 | 887,020,604 | 368,995 | 15.2948 | 5,799,501,350 | 2014-04-30 |
| 2794 | 2014-04-30 | 886,651,609 | -275,950 | 15.2884 | 5,799,501,350 | 2014-04-30 |
| 2795 | 2014-04-29 | 886,927,559 | -312,640 | 15.2943 | 5,799,069,150 | 2014-03-31 |
| 2796 | 2014-04-28 | 887,240,199 | -2,890,728 | 15.2997 | 5,799,069,150 | 2014-03-31 |
| 2797 | 2014-04-25 | 890,130,927 | -63,307 | 15.3495 | 5,799,069,150 | 2014-03-31 |
| 2798 | 2014-04-24 | 890,194,234 | 521,490 | 15.3506 | 5,799,069,150 | 2014-03-31 |
| 2799 | 2014-04-23 | 889,672,744 | 420,091 | 15.3416 | 5,799,069,150 | 2014-03-31 |
| 2800 | 2014-04-22 | 889,252,653 | 326,710 | 15.3344 | 5,799,069,150 | 2014-03-31 |
| 2801 | 2014-04-17 | 888,925,943 | 335,624 | 15.3288 | 5,799,069,150 | 2014-03-31 |
| 2802 | 2014-04-16 | 888,590,319 | -377,135 | 15.3230 | 5,799,069,150 | 2014-03-31 |
| 2803 | 2014-04-15 | 888,967,454 | 477,023 | 15.3295 | 5,799,069,150 | 2014-03-31 |
| 2804 | 2014-04-14 | 888,490,431 | -27,557 | 15.3213 | 5,799,069,150 | 2014-03-31 |
| 2805 | 2014-04-11 | 888,517,988 | -521,074 | 15.3217 | 5,799,069,150 | 2014-03-31 |
| 2806 | 2014-04-10 | 889,039,062 | -319,686 | 15.3307 | 5,799,069,150 | 2014-03-31 |
| 2807 | 2014-04-09 | 889,358,748 | 106,701 | 15.3362 | 5,799,069,150 | 2014-03-31 |
| 2808 | 2014-04-08 | 889,252,047 | -340,924 | 15.3344 | 5,799,069,150 | 2014-03-31 |
| 2809 | 2014-04-07 | 889,592,971 | -51,125 | 15.3403 | 5,799,069,150 | 2014-03-31 |
| 2810 | 2014-04-04 | 889,644,096 | 164,618 | 15.3412 | 5,799,069,150 | 2014-03-31 |
| 2811 | 2014-04-03 | 889,479,478 | 489,505 | 15.3383 | 5,799,069,150 | 2014-03-31 |
| 2812 | 2014-04-02 | 888,989,973 | 272,556 | 15.3299 | 5,799,069,150 | 2014-03-31 |
| 2813 | 2014-04-01 | 888,717,417 | 788,956 | 15.3252 | 5,799,069,150 | 2014-03-31 |
| 2814 | 2014-03-31 | 887,928,461 | -232,226 | 15.3116 | 5,799,069,150 | 2014-03-31 |
| 2815 | 2014-03-28 | 888,160,687 | 110,276 | 15.3166 | 5,798,685,150 | 2014-02-28 |
| 2816 | 2014-03-27 | 888,050,411 | 13,339 | 15.3147 | 5,798,685,150 | 2014-02-28 |
| 2817 | 2014-03-26 | 888,037,072 | -18,418 | 15.3145 | 5,798,685,150 | 2014-02-28 |
| 2818 | 2014-03-25 | 888,055,490 | -103,671 | 15.3148 | 5,798,685,150 | 2014-02-28 |
| 2819 | 2014-03-24 | 888,159,161 | 185,814 | 15.3166 | 5,798,685,150 | 2014-02-28 |
| 2820 | 2014-03-21 | 887,973,347 | 152,995 | 15.3134 | 5,798,685,150 | 2014-02-28 |
| 2821 | 2014-03-20 | 887,820,352 | 273,848 | 15.3107 | 5,798,685,150 | 2014-02-28 |
| 2822 | 2014-03-19 | 887,546,504 | 158,071 | 15.3060 | 5,798,685,150 | 2014-02-28 |
| 2823 | 2014-03-18 | 887,388,433 | -263,989 | 15.3033 | 5,798,685,150 | 2014-02-28 |
| 2824 | 2014-03-17 | 887,652,422 | 477,875 | 15.3078 | 5,798,685,150 | 2014-02-28 |
| 2825 | 2014-03-14 | 887,174,547 | 77,797 | 15.2996 | 5,798,685,150 | 2014-02-28 |
| 2826 | 2014-03-13 | 887,096,750 | -75,598 | 15.2982 | 5,798,685,150 | 2014-02-28 |
| 2827 | 2014-03-12 | 887,172,348 | 675,482 | 15.2995 | 5,798,685,150 | 2014-02-28 |
| 2828 | 2014-03-11 | 886,496,866 | 536,005 | 15.2879 | 5,798,685,150 | 2014-02-28 |
| 2829 | 2014-03-10 | 885,960,861 | -674,856 | 15.2787 | 5,798,685,150 | 2014-02-28 |
| 2830 | 2014-03-07 | 886,635,717 | -188,865 | 15.2903 | 5,798,685,150 | 2014-02-28 |
| 2831 | 2014-03-06 | 886,824,582 | 469,799 | 15.2935 | 5,798,685,150 | 2014-02-28 |
| 2832 | 2014-03-05 | 886,354,783 | -24,578 | 15.2854 | 5,798,685,150 | 2014-02-28 |
| 2833 | 2014-03-04 | 886,379,361 | 124,281 | 15.2859 | 5,798,685,150 | 2014-02-28 |
| 2834 | 2014-03-03 | 886,255,080 | 291,106 | 15.2837 | 5,798,685,150 | 2014-02-28 |
| 2835 | 2014-02-28 | 885,963,974 | 31,497 | 15.2787 | 5,798,685,150 | 2014-02-28 |
| 2836 | 2014-02-27 | 885,932,477 | 1,006,804 | 15.2783 | 5,798,628,650 | 2014-01-31 |
| 2837 | 2014-02-26 | 884,925,673 | -428,579 | 15.2609 | 5,798,628,650 | 2014-01-31 |
| 2838 | 2014-02-25 | 885,354,252 | 267,795 | 15.2683 | 5,798,628,650 | 2014-01-31 |
| 2839 | 2014-02-24 | 885,086,457 | -919,852 | 15.2637 | 5,798,628,650 | 2014-01-31 |
| 2840 | 2014-02-21 | 886,006,309 | 132,833 | 15.2796 | 5,798,628,650 | 2014-01-31 |
| 2841 | 2014-02-20 | 885,873,476 | 1,053,312 | 15.2773 | 5,798,628,650 | 2014-01-31 |
| 2842 | 2014-02-19 | 884,820,164 | -1,112,827 | 15.2591 | 5,798,628,650 | 2014-01-31 |
| 2843 | 2014-02-18 | 885,932,991 | -373,767 | 15.2783 | 5,798,628,650 | 2014-01-31 |
| 2844 | 2014-02-17 | 886,306,758 | 797,831 | 15.2848 | 5,798,628,650 | 2014-01-31 |
| 2845 | 2014-02-14 | 885,508,927 | -416,751 | 15.2710 | 5,798,628,650 | 2014-01-31 |
| 2846 | 2014-02-13 | 885,925,678 | 104,019 | 15.2782 | 5,798,628,650 | 2014-01-31 |
| 2847 | 2014-02-12 | 885,821,659 | -90,871 | 15.2764 | 5,798,628,650 | 2014-01-31 |
| 2848 | 2014-02-11 | 885,912,530 | 498,341 | 15.2780 | 5,798,628,650 | 2014-01-31 |
| 2849 | 2014-02-10 | 885,414,189 | -86,379 | 15.2694 | 5,798,628,650 | 2014-01-31 |
| 2850 | 2014-02-07 | 885,500,568 | 505,757 | 15.2709 | 5,798,628,650 | 2014-01-31 |
| 2851 | 2014-02-06 | 884,994,811 | -920,648 | 15.2621 | 5,798,628,650 | 2014-01-31 |
| 2852 | 2014-02-05 | 885,915,459 | -405,121 | 15.2780 | 5,798,628,650 | 2014-01-31 |
| 2853 | 2014-02-04 | 886,320,580 | -121,048 | 15.2850 | 5,798,628,650 | 2014-01-31 |
| 2854 | 2014-01-30 | 886,441,628 | 3,841 | 15.2873 | 5,798,541,650 | 2013-12-31 |
| 2855 | 2014-01-29 | 886,437,787 | 253,396 | 15.2873 | 5,798,541,650 | 2013-12-31 |
| 2856 | 2014-01-28 | 886,184,391 | -785,335 | 15.2829 | 5,798,541,650 | 2013-12-31 |
| 2857 | 2014-01-27 | 886,969,726 | 77,492 | 15.2964 | 5,798,541,650 | 2013-12-31 |
| 2858 | 2014-01-24 | 886,892,234 | 264,520 | 15.2951 | 5,798,541,650 | 2013-12-31 |
| 2859 | 2014-01-23 | 886,627,714 | 74,176 | 15.2905 | 5,798,541,650 | 2013-12-31 |
| 2860 | 2014-01-22 | 886,553,538 | 429,649 | 15.2893 | 5,798,541,650 | 2013-12-31 |
| 2861 | 2014-01-21 | 886,123,889 | -730,633 | 15.2818 | 5,798,541,650 | 2013-12-31 |
| 2862 | 2014-01-20 | 886,854,522 | -473,307 | 15.2944 | 5,798,541,650 | 2013-12-31 |
| 2863 | 2014-01-17 | 887,327,829 | -590,378 | 15.3026 | 5,798,541,650 | 2013-12-31 |
| 2864 | 2014-01-16 | 887,918,207 | -263,325 | 15.3128 | 5,798,541,650 | 2013-12-31 |
| 2865 | 2014-01-15 | 888,181,532 | 178,826 | 15.3173 | 5,798,541,650 | 2013-12-31 |
| 2866 | 2014-01-14 | 888,002,706 | -62,348 | 15.3142 | 5,798,541,650 | 2013-12-31 |
| 2867 | 2014-01-13 | 888,065,054 | 27,619 | 15.3153 | 5,798,541,650 | 2013-12-31 |
| 2868 | 2014-01-10 | 888,037,435 | -107,233 | 15.3148 | 5,798,541,650 | 2013-12-31 |
| 2869 | 2014-01-09 | 888,144,668 | -1,493,135 | 15.3167 | 5,798,541,650 | 2013-12-31 |
| 2870 | 2014-01-08 | 889,637,803 | 93,794 | 15.3424 | 5,798,541,650 | 2013-12-31 |
| 2871 | 2014-01-07 | 889,544,009 | -451,214 | 15.3408 | 5,798,541,650 | 2013-12-31 |
| 2872 | 2014-01-06 | 889,995,223 | -210,377 | 15.3486 | 5,798,541,650 | 2013-12-31 |
| 2873 | 2014-01-03 | 890,205,600 | -184,492 | 15.3522 | 5,798,541,650 | 2013-12-31 |
| 2874 | 2014-01-02 | 890,390,092 | 380,559 | 15.3554 | 5,798,541,650 | 2013-12-31 |
| 2875 | 2013-12-31 | 890,009,533 | 12,321 | 15.3489 | 5,798,541,650 | 2013-12-31 |
| 2876 | 2013-12-30 | 889,997,212 | -58,593 | 15.3493 | 5,798,300,650 | 2013-11-30 |
| 2877 | 2013-12-27 | 890,055,805 | -608,482 | 15.3503 | 5,798,300,650 | 2013-11-30 |
| 2878 | 2013-12-24 | 890,664,287 | 19,288 | 15.3608 | 5,798,300,650 | 2013-11-30 |
| 2879 | 2013-12-23 | 890,644,999 | 224,651 | 15.3604 | 5,798,300,650 | 2013-11-30 |
| 2880 | 2013-12-20 | 890,420,348 | -1,101,451 | 15.3566 | 5,798,300,650 | 2013-11-30 |
| 2881 | 2013-12-19 | 891,521,799 | 425,529 | 15.3756 | 5,798,300,650 | 2013-11-30 |
| 2882 | 2013-12-18 | 891,096,270 | -184,677 | 15.3682 | 5,798,300,650 | 2013-11-30 |
| 2883 | 2013-12-17 | 891,280,947 | -205,247 | 15.3714 | 5,798,300,650 | 2013-11-30 |
| 2884 | 2013-12-16 | 891,486,194 | -128,526 | 15.3750 | 5,798,300,650 | 2013-11-30 |
| 2885 | 2013-12-13 | 891,614,720 | 2,206,741 | 15.3772 | 5,798,300,650 | 2013-11-30 |
| 2886 | 2013-12-12 | 889,407,979 | 257,496 | 15.3391 | 5,798,300,650 | 2013-11-30 |
| 2887 | 2013-12-11 | 889,150,483 | -30,951 | 15.3347 | 5,798,300,650 | 2013-11-30 |
| 2888 | 2013-12-10 | 889,181,434 | 1,274,980 | 15.3352 | 5,798,300,650 | 2013-11-30 |
| 2889 | 2013-12-09 | 887,906,454 | -249,565 | 15.3132 | 5,798,300,650 | 2013-11-30 |
| 2890 | 2013-12-06 | 888,156,019 | -856,850 | 15.3175 | 5,798,300,650 | 2013-11-30 |
| 2891 | 2013-12-05 | 889,012,869 | 438,645 | 15.3323 | 5,798,300,650 | 2013-11-30 |
| 2892 | 2013-12-04 | 888,574,224 | -24,319 | 15.3247 | 5,798,300,650 | 2013-11-30 |
| 2893 | 2013-12-03 | 888,598,543 | 8,429 | 15.3252 | 5,798,300,650 | 2013-11-30 |
| 2894 | 2013-12-02 | 888,590,114 | 71,682 | 15.3250 | 5,798,300,650 | 2013-11-30 |
| 2895 | 2013-11-29 | 888,518,432 | 2,564,177 | 15.3243 | 5,798,095,650 | 2013-10-31 |
| 2896 | 2013-11-28 | 885,954,255 | 283,189 | 15.2801 | 5,798,095,650 | 2013-10-31 |
| 2897 | 2013-11-27 | 885,671,066 | -325,723 | 15.2752 | 5,798,095,650 | 2013-10-31 |
| 2898 | 2013-11-26 | 885,996,789 | -1,143,969 | 15.2808 | 5,798,095,650 | 2013-10-31 |
| 2899 | 2013-11-25 | 887,140,758 | -296,717 | 15.3006 | 5,798,095,650 | 2013-10-31 |
| 2900 | 2013-11-22 | 887,437,475 | -678,769 | 15.3057 | 5,798,095,650 | 2013-10-31 |
| 2901 | 2013-11-21 | 888,116,244 | 217,951 | 15.3174 | 5,798,095,650 | 2013-10-31 |
| 2902 | 2013-11-20 | 887,898,293 | 157,687 | 15.3136 | 5,798,095,650 | 2013-10-31 |
| 2903 | 2013-11-19 | 887,740,606 | 939,611 | 15.3109 | 5,798,095,650 | 2013-10-31 |
| 2904 | 2013-11-18 | 886,800,995 | 261,354 | 15.2947 | 5,798,095,650 | 2013-10-31 |
| 2905 | 2013-11-15 | 886,539,641 | 345,519 | 15.2902 | 5,798,095,650 | 2013-10-31 |
| 2906 | 2013-11-14 | 886,194,122 | 614,368 | 15.2842 | 5,798,095,650 | 2013-10-31 |
| 2907 | 2013-11-13 | 885,579,754 | -921,389 | 15.2736 | 5,798,095,650 | 2013-10-31 |
| 2908 | 2013-11-12 | 886,501,143 | -2,076,744 | 15.2895 | 5,798,095,650 | 2013-10-31 |
| 2909 | 2013-11-11 | 888,577,887 | -214,988 | 15.3253 | 5,798,095,650 | 2013-10-31 |
| 2910 | 2013-11-08 | 888,792,875 | 826,278 | 15.3290 | 5,798,095,650 | 2013-10-31 |
| 2911 | 2013-11-07 | 887,966,597 | 1,449,281 | 15.3148 | 5,798,095,650 | 2013-10-31 |
| 2912 | 2013-11-06 | 886,517,316 | 295,011 | 15.2898 | 5,798,095,650 | 2013-10-31 |
| 2913 | 2013-11-05 | 886,222,305 | -566,790 | 15.2847 | 5,798,095,650 | 2013-10-31 |
| 2914 | 2013-11-04 | 886,789,095 | 563,481 | 15.2945 | 5,798,095,650 | 2013-10-31 |
| 2915 | 2013-11-01 | 886,225,614 | 249,322 | 15.2848 | 5,798,095,650 | 2013-10-31 |
| 2916 | 2013-10-31 | 885,976,292 | 439,164 | 15.2805 | 5,798,095,650 | 2013-10-31 |
| 2917 | 2013-10-30 | 885,537,128 | 443,449 | 15.2733 | 5,797,929,150 | 2013-09-30 |
| 2918 | 2013-10-29 | 885,093,679 | -229,325 | 15.2657 | 5,797,929,150 | 2013-09-30 |
| 2919 | 2013-10-28 | 885,323,004 | 152,402 | 15.2696 | 5,797,929,150 | 2013-09-30 |
| 2920 | 2013-10-25 | 885,170,602 | 564,194 | 15.2670 | 5,797,929,150 | 2013-09-30 |
| 2921 | 2013-10-24 | 884,606,408 | 143,605 | 15.2573 | 5,797,929,150 | 2013-09-30 |
| 2922 | 2013-10-23 | 884,462,803 | 84,883 | 15.2548 | 5,797,929,150 | 2013-09-30 |
| 2923 | 2013-10-22 | 884,377,920 | -12,368 | 15.2533 | 5,797,929,150 | 2013-09-30 |
| 2924 | 2013-10-21 | 884,390,288 | 511,830 | 15.2536 | 5,797,929,150 | 2013-09-30 |
| 2925 | 2013-10-18 | 883,878,458 | -91,306 | 15.2447 | 5,797,929,150 | 2013-09-30 |
| 2926 | 2013-10-17 | 883,969,764 | 329,046 | 15.2463 | 5,797,929,150 | 2013-09-30 |
| 2927 | 2013-10-16 | 883,640,718 | -77,763 | 15.2406 | 5,797,929,150 | 2013-09-30 |
| 2928 | 2013-10-15 | 883,718,481 | -74,216 | 15.2420 | 5,797,929,150 | 2013-09-30 |
| 2929 | 2013-10-11 | 883,792,697 | 251,892 | 15.2432 | 5,797,929,150 | 2013-09-30 |
| 2930 | 2013-10-10 | 883,540,805 | -658,444 | 15.2389 | 5,797,929,150 | 2013-09-30 |
| 2931 | 2013-10-09 | 884,199,249 | -333,038 | 15.2503 | 5,797,929,150 | 2013-09-30 |
| 2932 | 2013-10-08 | 884,532,287 | -256,824 | 15.2560 | 5,797,929,150 | 2013-09-30 |
| 2933 | 2013-10-07 | 884,789,111 | 1,099,893 | 15.2604 | 5,797,929,150 | 2013-09-30 |
| 2934 | 2013-10-04 | 883,689,218 | 152,804 | 15.2415 | 5,797,929,150 | 2013-09-30 |
| 2935 | 2013-10-03 | 883,536,414 | -1,526,038 | 15.2388 | 5,797,929,150 | 2013-09-30 |
| 2936 | 2013-10-02 | 885,062,452 | 161,201 | 15.2651 | 5,797,929,150 | 2013-09-30 |
| 2937 | 2013-09-30 | 884,901,251 | 448,022 | 15.2624 | 5,797,929,150 | 2013-09-30 |
| 2938 | 2013-09-27 | 884,453,229 | 120,053 | 15.2550 | 5,797,788,150 | 2013-08-31 |
| 2939 | 2013-09-26 | 884,333,176 | -183,265 | 15.2529 | 5,797,788,150 | 2013-08-31 |
| 2940 | 2013-09-25 | 884,516,441 | 1,822,916 | 15.2561 | 5,797,788,150 | 2013-08-31 |
| 2941 | 2013-09-24 | 882,693,525 | 613,015 | 15.2247 | 5,797,788,150 | 2013-08-31 |
| 2942 | 2013-09-23 | 882,080,510 | -885,436 | 15.2141 | 5,797,788,150 | 2013-08-31 |
| 2943 | 2013-09-19 | 882,965,946 | -455,066 | 15.2294 | 5,797,788,150 | 2013-08-31 |
| 2944 | 2013-09-18 | 883,421,012 | 74,145 | 15.2372 | 5,797,788,150 | 2013-08-31 |
| 2945 | 2013-09-17 | 883,346,867 | 3,897 | 15.2359 | 5,797,788,150 | 2013-08-31 |
| 2946 | 2013-09-16 | 883,342,970 | -89,479 | 15.2359 | 5,797,788,150 | 2013-08-31 |
| 2947 | 2013-09-13 | 883,432,449 | 274,146 | 15.2374 | 5,797,788,150 | 2013-08-31 |
| 2948 | 2013-09-12 | 883,158,303 | -59,389 | 15.2327 | 5,797,788,150 | 2013-08-31 |
| 2949 | 2013-09-11 | 883,217,692 | 4,275,807 | 15.2337 | 5,797,788,150 | 2013-08-31 |
| 2950 | 2013-09-10 | 878,941,885 | 1,976,929 | 15.1600 | 5,797,788,150 | 2013-08-31 |
| 2951 | 2013-09-09 | 876,964,956 | -630,266 | 15.1259 | 5,797,788,150 | 2013-08-31 |
| 2952 | 2013-09-06 | 877,595,222 | -1,104,495 | 15.1367 | 5,797,788,150 | 2013-08-31 |
| 2953 | 2013-09-05 | 878,699,717 | -3,911,234 | 15.1558 | 5,797,788,150 | 2013-08-31 |
| 2954 | 2013-09-04 | 882,610,951 | -211,863 | 15.2232 | 5,797,788,150 | 2013-08-31 |
| 2955 | 2013-09-03 | 882,822,814 | 1,300,691 | 15.2269 | 5,797,788,150 | 2013-08-31 |
| 2956 | 2013-09-02 | 881,522,123 | -404,969 | 15.2045 | 5,797,788,150 | 2013-08-31 |
| 2957 | 2013-08-30 | 881,927,092 | -838,379 | 15.2116 | 5,797,742,150 | 2013-07-31 |
| 2958 | 2013-08-29 | 882,765,471 | -75,365 | 15.2260 | 5,797,742,150 | 2013-07-31 |
| 2959 | 2013-08-28 | 882,840,836 | 2,449 | 15.2273 | 5,797,742,150 | 2013-07-31 |
| 2960 | 2013-08-27 | 882,838,387 | -177,482 | 15.2273 | 5,797,742,150 | 2013-07-31 |
| 2961 | 2013-08-26 | 883,015,869 | -1,189,558 | 15.2303 | 5,797,742,150 | 2013-07-31 |
| 2962 | 2013-08-23 | 884,205,427 | -480,304 | 15.2509 | 5,797,742,150 | 2013-07-31 |
| 2963 | 2013-08-22 | 884,685,731 | 205,432 | 15.2591 | 5,797,742,150 | 2013-07-31 |
| 2964 | 2013-08-21 | 884,480,299 | 117,664 | 15.2556 | 5,797,742,150 | 2013-07-31 |
| 2965 | 2013-08-20 | 884,362,635 | -37,651 | 15.2536 | 5,797,742,150 | 2013-07-31 |
| 2966 | 2013-08-19 | 884,400,286 | -1,013,085 | 15.2542 | 5,797,742,150 | 2013-07-31 |
| 2967 | 2013-08-16 | 885,413,371 | 320,324 | 15.2717 | 5,797,742,150 | 2013-07-31 |
| 2968 | 2013-08-15 | 885,093,047 | 505,328 | 15.2662 | 5,797,742,150 | 2013-07-31 |
| 2969 | 2013-08-14 | 884,587,719 | 0 | 15.2575 | 5,797,742,150 | 2013-07-31 |
| 2970 | 2013-08-13 | 884,587,719 | -166,018 | 15.2575 | 5,797,742,150 | 2013-07-31 |
| 2971 | 2013-08-12 | 884,753,737 | 122,370 | 15.2603 | 5,797,742,150 | 2013-07-31 |
| 2972 | 2013-08-09 | 884,631,367 | 45,758 | 15.2582 | 5,797,742,150 | 2013-07-31 |
| 2973 | 2013-08-08 | 884,585,609 | 267,835 | 15.2574 | 5,797,742,150 | 2013-07-31 |
| 2974 | 2013-08-07 | 884,317,774 | 70,196 | 15.2528 | 5,797,742,150 | 2013-07-31 |
| 2975 | 2013-08-06 | 884,247,578 | 346,084 | 15.2516 | 5,797,742,150 | 2013-07-31 |
| 2976 | 2013-08-05 | 883,901,494 | -525,782 | 15.2456 | 5,797,742,150 | 2013-07-31 |
| 2977 | 2013-08-02 | 884,427,276 | -340,628 | 15.2547 | 5,797,742,150 | 2013-07-31 |
| 2978 | 2013-08-01 | 884,767,904 | -225,818 | 15.2606 | 5,797,742,150 | 2013-07-31 |
| 2979 | 2013-07-31 | 884,993,722 | 892,962 | 15.2645 | 5,797,742,150 | 2013-07-31 |
| 2980 | 2013-07-30 | 884,100,760 | 831,809 | 15.2497 | 5,797,494,150 | 2013-06-30 |
| 2981 | 2013-07-29 | 883,268,951 | 14,298 | 15.2354 | 5,797,494,150 | 2013-06-30 |
| 2982 | 2013-07-26 | 883,254,653 | -999,443 | 15.2351 | 5,797,494,150 | 2013-06-30 |
| 2983 | 2013-07-25 | 884,254,096 | -129,170 | 15.2523 | 5,797,494,150 | 2013-06-30 |
| 2984 | 2013-07-24 | 884,383,266 | -169,328 | 15.2546 | 5,797,494,150 | 2013-06-30 |
| 2985 | 2013-07-23 | 884,552,594 | -401,641 | 15.2575 | 5,797,494,150 | 2013-06-30 |
| 2986 | 2013-07-22 | 884,954,235 | -55,097 | 15.2644 | 5,797,494,150 | 2013-06-30 |
| 2987 | 2013-07-19 | 885,009,332 | -5,028,801 | 15.2654 | 5,797,494,150 | 2013-06-30 |
| 2988 | 2013-07-18 | 890,038,133 | 1,354,733 | 15.3521 | 5,797,494,150 | 2013-06-30 |
| 2989 | 2013-07-17 | 888,683,400 | 508,363 | 15.3288 | 5,797,494,150 | 2013-06-30 |
| 2990 | 2013-07-16 | 888,175,037 | 397,172 | 15.3200 | 5,797,494,150 | 2013-06-30 |
| 2991 | 2013-07-15 | 887,777,865 | 382,558 | 15.3131 | 5,797,494,150 | 2013-06-30 |
| 2992 | 2013-07-12 | 887,395,307 | -96,096 | 15.3065 | 5,797,494,150 | 2013-06-30 |
| 2993 | 2013-07-11 | 887,491,403 | -265,216 | 15.3082 | 5,797,494,150 | 2013-06-30 |
| 2994 | 2013-07-10 | 887,756,619 | -321,966 | 15.3128 | 5,797,494,150 | 2013-06-30 |
| 2995 | 2013-07-09 | 888,078,585 | -257,737 | 15.3183 | 5,797,494,150 | 2013-06-30 |
| 2996 | 2013-07-08 | 888,336,322 | -67,409 | 15.3228 | 5,797,494,150 | 2013-06-30 |
| 2997 | 2013-07-05 | 888,403,731 | -613,811 | 15.3239 | 5,797,494,150 | 2013-06-30 |
| 2998 | 2013-07-04 | 889,017,542 | -537,961 | 15.3345 | 5,797,494,150 | 2013-06-30 |
| 2999 | 2013-07-03 | 889,555,503 | 485,075 | 15.3438 | 5,797,494,150 | 2013-06-30 |
| 3000 | 2013-07-02 | 889,070,428 | -75,634 | 15.3354 | 5,797,494,150 | 2013-06-30 |
| 3001 | 2013-06-28 | 889,146,062 | 935,912 | 15.3375 | 5,797,210,650 | 2013-05-31 |
| 3002 | 2013-06-27 | 888,210,150 | 945,276 | 15.3213 | 5,797,210,650 | 2013-05-31 |
| 3003 | 2013-06-26 | 887,264,874 | -524,353 | 15.3050 | 5,797,210,650 | 2013-05-31 |
| 3004 | 2013-06-25 | 887,789,227 | -829,257 | 15.3141 | 5,797,210,650 | 2013-05-31 |
| 3005 | 2013-06-24 | 888,618,484 | -366,881 | 15.3284 | 5,797,210,650 | 2013-05-31 |
| 3006 | 2013-06-21 | 888,985,365 | -186,438 | 15.3347 | 5,797,210,650 | 2013-05-31 |
| 3007 | 2013-06-20 | 889,171,803 | 720,946 | 15.3379 | 5,797,210,650 | 2013-05-31 |
| 3008 | 2013-06-19 | 888,450,857 | 191,039 | 15.3255 | 5,797,210,650 | 2013-05-31 |
| 3009 | 2013-06-18 | 888,259,818 | -803,741 | 15.3222 | 5,797,210,650 | 2013-05-31 |
| 3010 | 2013-06-17 | 889,063,559 | 53,890 | 15.3361 | 5,797,210,650 | 2013-05-31 |
| 3011 | 2013-06-14 | 889,009,669 | -40,298 | 15.3351 | 5,797,210,650 | 2013-05-31 |
| 3012 | 2013-06-13 | 889,049,967 | -10,253 | 15.3358 | 5,797,210,650 | 2013-05-31 |
| 3013 | 2013-06-11 | 889,060,220 | -64,002 | 15.3360 | 5,797,210,650 | 2013-05-31 |
| 3014 | 2013-06-10 | 889,124,222 | -116,924 | 15.3371 | 5,797,210,650 | 2013-05-31 |
| 3015 | 2013-06-07 | 889,241,146 | -1,287,803 | 15.3391 | 5,797,210,650 | 2013-05-31 |
| 3016 | 2013-06-06 | 890,528,949 | -79,026 | 15.3613 | 5,797,210,650 | 2013-05-31 |
| 3017 | 2013-06-05 | 890,607,975 | -130,945 | 15.3627 | 5,797,210,650 | 2013-05-31 |
| 3018 | 2013-06-04 | 890,738,920 | -1,500,382 | 15.3650 | 5,797,210,650 | 2013-05-31 |
| 3019 | 2013-06-03 | 892,239,302 | 346,283 | 15.3908 | 5,797,210,650 | 2013-05-31 |
| 3020 | 2013-05-31 | 891,893,019 | -238,532 | 15.3849 | 5,797,210,650 | 2013-05-31 |
| 3021 | 2013-05-30 | 892,131,551 | 141,302 | 15.3899 | 5,796,856,150 | 2013-05-07 |
| 3022 | 2013-05-29 | 891,990,249 | 471,066 | 15.3875 | 5,796,856,150 | 2013-05-07 |
| 3023 | 2013-05-28 | 891,519,183 | 870,988 | 15.3794 | 5,796,856,150 | 2013-05-07 |
| 3024 | 2013-05-27 | 890,648,195 | -963,543 | 15.3643 | 5,796,856,150 | 2013-05-07 |
| 3025 | 2013-05-24 | 891,611,738 | 367,392 | 15.3810 | 5,796,856,150 | 2013-05-07 |
| 3026 | 2013-05-23 | 891,244,346 | 1,266,550 | 15.3746 | 5,796,856,150 | 2013-05-07 |
| 3027 | 2013-05-22 | 889,977,796 | 482,704 | 15.3528 | 5,796,856,150 | 2013-05-07 |
| 3028 | 2013-05-21 | 889,495,092 | 1,739,202 | 15.3444 | 5,796,856,150 | 2013-05-07 |
| 3029 | 2013-05-20 | 887,755,890 | -955,530 | 15.3144 | 5,796,856,150 | 2013-05-07 |
| 3030 | 2013-05-16 | 888,711,420 | 4,128,929 | 15.3309 | 5,796,856,150 | 2013-05-07 |
| 3031 | 2013-05-15 | 884,582,491 | 3,452,962 | 15.2597 | 5,796,856,150 | 2013-05-07 |
| 3032 | 2013-05-14 | 881,129,529 | 482,736 | 15.2001 | 5,796,856,150 | 2013-05-07 |
| 3033 | 2013-05-13 | 880,646,793 | 410,221 | 15.1918 | 5,796,856,150 | 2013-05-07 |
| 3034 | 2013-05-10 | 880,236,572 | -3,650,372 | 15.1847 | 5,796,856,150 | 2013-05-07 |
| 3035 | 2013-05-09 | 883,886,944 | 941,780 | 15.2477 | 5,796,856,150 | 2013-05-07 |
| 3036 | 2013-05-08 | 882,945,164 | 5,349 | 15.2314 | 5,796,856,150 | 2013-05-07 |
| 3037 | 2013-05-07 | 882,939,815 | 94,471 | 15.2314 | 5,796,856,150 | 2013-05-07 |
| 3038 | 2013-05-06 | 882,845,344 | 459,447 | 15.2308 | 5,796,450,150 | 2013-04-30 |
| 3039 | 2013-05-03 | 882,385,897 | 881,205 | 15.2229 | 5,796,450,150 | 2013-04-30 |
| 3040 | 2013-05-02 | 881,504,692 | -2,882,103 | 15.2077 | 5,796,450,150 | 2013-04-30 |
| 3041 | 2013-04-30 | 884,386,795 | -3,563,637 | 15.2574 | 5,796,450,150 | 2013-04-30 |
| 3042 | 2013-04-29 | 887,950,432 | -325,135 | 15.3207 | 5,795,745,650 | 2013-03-31 |
| 3043 | 2013-04-26 | 888,275,567 | -786,080 | 15.3263 | 5,795,745,650 | 2013-03-31 |
| 3044 | 2013-04-25 | 889,061,647 | 1,043,785 | 15.3399 | 5,795,745,650 | 2013-03-31 |
| 3045 | 2013-04-24 | 888,017,862 | 651,914 | 15.3219 | 5,795,745,650 | 2013-03-31 |
| 3046 | 2013-04-23 | 887,365,948 | -849,040 | 15.3106 | 5,795,745,650 | 2013-03-31 |
| 3047 | 2013-04-22 | 888,214,988 | 1,025,181 | 15.3253 | 5,795,745,650 | 2013-03-31 |
| 3048 | 2013-04-19 | 887,189,807 | -172,305 | 15.3076 | 5,795,745,650 | 2013-03-31 |
| 3049 | 2013-04-18 | 887,362,112 | 397,611 | 15.3106 | 5,795,745,650 | 2013-03-31 |
| 3050 | 2013-04-17 | 886,964,501 | -206,171 | 15.3037 | 5,795,745,650 | 2013-03-31 |
| 3051 | 2013-04-16 | 887,170,672 | 382,744 | 15.3073 | 5,795,745,650 | 2013-03-31 |
| 3052 | 2013-04-15 | 886,787,928 | 828,102 | 15.3007 | 5,795,745,650 | 2013-03-31 |
| 3053 | 2013-04-12 | 885,959,826 | 112,341 | 15.2864 | 5,795,745,650 | 2013-03-31 |
| 3054 | 2013-04-11 | 885,847,485 | 229,931 | 15.2844 | 5,795,745,650 | 2013-03-31 |
| 3055 | 2013-04-10 | 885,617,554 | 2,719,951 | 15.2805 | 5,795,745,650 | 2013-03-31 |
| 3056 | 2013-04-09 | 882,897,603 | -119,781 | 15.2335 | 5,795,745,650 | 2013-03-31 |
| 3057 | 2013-04-08 | 883,017,384 | 396,381 | 15.2356 | 5,795,745,650 | 2013-03-31 |
| 3058 | 2013-04-05 | 882,621,003 | 125,562 | 15.2288 | 5,795,745,650 | 2013-03-31 |
| 3059 | 2013-04-03 | 882,495,441 | 71,364 | 15.2266 | 5,795,745,650 | 2013-03-31 |
| 3060 | 2013-04-02 | 882,424,077 | 771,155 | 15.2254 | 5,795,745,650 | 2013-03-31 |
| 3061 | 2013-03-28 | 881,652,922 | 883,494 | 15.2145 | 5,794,807,150 | 2013-02-28 |
| 3062 | 2013-03-27 | 880,769,428 | -735,488 | 15.1993 | 5,794,807,150 | 2013-02-28 |
| 3063 | 2013-03-26 | 881,504,916 | 358,587 | 15.2120 | 5,794,807,150 | 2013-02-28 |
| 3064 | 2013-03-25 | 881,146,329 | 130,204 | 15.2058 | 5,794,807,150 | 2013-02-28 |
| 3065 | 2013-03-22 | 881,016,125 | -5,138 | 15.2035 | 5,794,807,150 | 2013-02-28 |
| 3066 | 2013-03-21 | 881,021,263 | 1,591,361 | 15.2036 | 5,794,807,150 | 2013-02-28 |
| 3067 | 2013-03-20 | 879,429,902 | -24,855 | 15.1762 | 5,794,807,150 | 2013-02-28 |
| 3068 | 2013-03-19 | 879,454,757 | -3,024,698 | 15.1766 | 5,794,807,150 | 2013-02-28 |
| 3069 | 2013-03-18 | 882,479,455 | -200,262 | 15.2288 | 5,794,807,150 | 2013-02-28 |
| 3070 | 2013-03-15 | 882,679,717 | 186,465 | 15.2323 | 5,794,807,150 | 2013-02-28 |
| 3071 | 2013-03-14 | 882,493,252 | -158,334 | 15.2290 | 5,794,807,150 | 2013-02-28 |
| 3072 | 2013-03-13 | 882,651,586 | 589,567 | 15.2318 | 5,794,807,150 | 2013-02-28 |
| 3073 | 2013-03-12 | 882,062,019 | 558,221 | 15.2216 | 5,794,807,150 | 2013-02-28 |
| 3074 | 2013-03-11 | 881,503,798 | 147,584 | 15.2120 | 5,794,807,150 | 2013-02-28 |
| 3075 | 2013-03-08 | 881,356,214 | 1,226,593 | 15.2094 | 5,794,807,150 | 2013-02-28 |
| 3076 | 2013-03-07 | 880,129,621 | -61,639 | 15.1882 | 5,794,807,150 | 2013-02-28 |
| 3077 | 2013-03-06 | 880,191,260 | 427,914 | 15.1893 | 5,794,807,150 | 2013-02-28 |
| 3078 | 2013-03-05 | 879,763,346 | -139,137 | 15.1819 | 5,794,807,150 | 2013-02-28 |
| 3079 | 2013-03-04 | 879,902,483 | 893,319 | 15.1843 | 5,794,807,150 | 2013-02-28 |
| 3080 | 2013-03-01 | 879,009,164 | 270,726 | 15.1689 | 5,794,807,150 | 2013-02-28 |
| 3081 | 2013-02-28 | 878,738,438 | -111,740 | 15.1642 | 5,794,807,150 | 2013-02-28 |
| 3082 | 2013-02-27 | 878,850,178 | 369,373 | 15.1678 | 5,794,194,150 | 2013-01-31 |
| 3083 | 2013-02-26 | 878,480,805 | 226,461 | 15.1614 | 5,794,194,150 | 2013-01-31 |
| 3084 | 2013-02-25 | 878,254,344 | 107,637 | 15.1575 | 5,794,194,150 | 2013-01-31 |
| 3085 | 2013-02-22 | 878,146,707 | 1,029,992 | 15.1556 | 5,794,194,150 | 2013-01-31 |
| 3086 | 2013-02-21 | 877,116,715 | 1,075,928 | 15.1379 | 5,794,194,150 | 2013-01-31 |
| 3087 | 2013-02-20 | 876,040,787 | -263,285 | 15.1193 | 5,794,194,150 | 2013-01-31 |
| 3088 | 2013-02-19 | 876,304,072 | 1,435,019 | 15.1238 | 5,794,194,150 | 2013-01-31 |
| 3089 | 2013-02-18 | 874,869,053 | -51,896 | 15.0991 | 5,794,194,150 | 2013-01-31 |
| 3090 | 2013-02-15 | 874,920,949 | -117,852 | 15.1000 | 5,794,194,150 | 2013-01-31 |
| 3091 | 2013-02-14 | 875,038,801 | 861,712 | 15.1020 | 5,794,194,150 | 2013-01-31 |
| 3092 | 2013-02-08 | 874,177,089 | 499,323 | 15.0871 | 5,794,194,150 | 2013-01-31 |
| 3093 | 2013-02-07 | 873,677,766 | -307,207 | 15.0785 | 5,794,194,150 | 2013-01-31 |
| 3094 | 2013-02-06 | 873,984,973 | -426,113 | 15.0838 | 5,794,194,150 | 2013-01-31 |
| 3095 | 2013-02-05 | 874,411,086 | 475,681 | 15.0912 | 5,794,194,150 | 2013-01-31 |
| 3096 | 2013-02-04 | 873,935,405 | -523,485 | 15.0829 | 5,794,194,150 | 2013-01-31 |
| 3097 | 2013-02-01 | 874,458,890 | 900,622 | 15.0920 | 5,794,194,150 | 2013-01-31 |
| 3098 | 2013-01-31 | 873,558,268 | 83,612 | 15.0764 | 5,794,194,150 | 2013-01-31 |
| 3099 | 2013-01-30 | 873,474,656 | 1,152,804 | 15.0776 | 5,793,196,650 | 2012-12-31 |
| 3100 | 2013-01-29 | 872,321,852 | 475,734 | 15.0577 | 5,793,196,650 | 2012-12-31 |
| 3101 | 2013-01-28 | 871,846,118 | 381,574 | 15.0495 | 5,793,196,650 | 2012-12-31 |
| 3102 | 2013-01-25 | 871,464,544 | -604,640 | 15.0429 | 5,793,196,650 | 2012-12-31 |
| 3103 | 2013-01-24 | 872,069,184 | -699,190 | 15.0533 | 5,793,196,650 | 2012-12-31 |
| 3104 | 2013-01-23 | 872,768,374 | 733,119 | 15.0654 | 5,793,196,650 | 2012-12-31 |
| 3105 | 2013-01-22 | 872,035,255 | -122,292 | 15.0527 | 5,793,196,650 | 2012-12-31 |
| 3106 | 2013-01-21 | 872,157,547 | -109,237 | 15.0549 | 5,793,196,650 | 2012-12-31 |
| 3107 | 2013-01-18 | 872,266,784 | 654,652 | 15.0567 | 5,793,196,650 | 2012-12-31 |
| 3108 | 2013-01-17 | 871,612,132 | -282,229 | 15.0454 | 5,793,196,650 | 2012-12-31 |
| 3109 | 2013-01-16 | 871,894,361 | 571,462 | 15.0503 | 5,793,196,650 | 2012-12-31 |
| 3110 | 2013-01-15 | 871,322,899 | 582,895 | 15.0405 | 5,793,196,650 | 2012-12-31 |
| 3111 | 2013-01-14 | 870,740,004 | -240,982 | 15.0304 | 5,793,196,650 | 2012-12-31 |
| 3112 | 2013-01-11 | 870,980,986 | -238,321 | 15.0345 | 5,793,196,650 | 2012-12-31 |
| 3113 | 2013-01-10 | 871,219,307 | -11,969 | 15.0387 | 5,793,196,650 | 2012-12-31 |
| 3114 | 2013-01-09 | 871,231,276 | -3,251 | 15.0389 | 5,793,196,650 | 2012-12-31 |
| 3115 | 2013-01-08 | 871,234,527 | -566,165 | 15.0389 | 5,793,196,650 | 2012-12-31 |
| 3116 | 2013-01-07 | 871,800,692 | 558,969 | 15.0487 | 5,793,196,650 | 2012-12-31 |
| 3117 | 2013-01-04 | 871,241,723 | -122,752 | 15.0390 | 5,793,196,650 | 2012-12-31 |
| 3118 | 2013-01-03 | 871,364,475 | 357,170 | 15.0412 | 5,793,196,650 | 2012-12-31 |
| 3119 | 2013-01-02 | 871,007,305 | -80,046 | 15.0350 | 5,793,196,650 | 2012-12-31 |
| 3120 | 2012-12-31 | 871,087,351 | 16,394 | 15.0364 | 5,793,196,650 | 2012-12-31 |
| 3121 | 2012-12-28 | 871,070,957 | 420,724 | 15.0388 | 5,792,159,150 | 2012-12-10 |
| 3122 | 2012-12-27 | 870,650,233 | 92,196 | 15.0315 | 5,792,159,150 | 2012-12-10 |
| 3123 | 2012-12-24 | 870,558,037 | 24,848 | 15.0299 | 5,792,159,150 | 2012-12-10 |
| 3124 | 2012-12-21 | 870,533,189 | 408,533 | 15.0295 | 5,792,159,150 | 2012-12-10 |
| 3125 | 2012-12-20 | 870,124,656 | -257,822 | 15.0225 | 5,792,159,150 | 2012-12-10 |
| 3126 | 2012-12-19 | 870,382,478 | 849,605 | 15.0269 | 5,792,159,150 | 2012-12-10 |
| 3127 | 2012-12-18 | 869,532,873 | -504,591 | 15.0122 | 5,792,159,150 | 2012-12-10 |
| 3128 | 2012-12-17 | 870,037,464 | 1,312,426 | 15.0210 | 5,792,159,150 | 2012-12-10 |
| 3129 | 2012-12-14 | 868,725,038 | 233,450 | 14.9983 | 5,792,159,150 | 2012-12-10 |
| 3130 | 2012-12-13 | 868,491,588 | 382,991 | 14.9943 | 5,792,159,150 | 2012-12-10 |
| 3131 | 2012-12-12 | 868,108,597 | 765,455 | 14.9877 | 5,792,159,150 | 2012-12-10 |
| 3132 | 2012-12-11 | 867,343,142 | -719,856 | 14.9744 | 5,792,159,150 | 2012-12-10 |
| 3133 | 2012-12-10 | 868,062,998 | 1,235,847 | 14.9869 | 5,792,159,150 | 2012-12-10 |
| 3134 | 2012-12-07 | 866,827,151 | -511,049 | 14.9678 | 5,791,285,650 | 2012-11-30 |
| 3135 | 2012-12-06 | 867,338,200 | 790,075 | 14.9766 | 5,791,285,650 | 2012-11-30 |
| 3136 | 2012-12-05 | 866,548,125 | -717,827 | 14.9630 | 5,791,285,650 | 2012-11-30 |
| 3137 | 2012-12-04 | 867,265,952 | -98,502 | 14.9754 | 5,791,285,650 | 2012-11-30 |
| 3138 | 2012-12-03 | 867,364,454 | 297,248 | 14.9771 | 5,791,285,650 | 2012-11-30 |
| 3139 | 2012-11-30 | 867,067,206 | 368,698 | 14.9719 | 5,791,285,650 | 2012-11-30 |
| 3140 | 2012-11-29 | 866,698,508 | 266,772 | 14.9681 | 5,790,322,650 | 2012-11-08 |
| 3141 | 2012-11-28 | 866,431,736 | 1,123,127 | 14.9634 | 5,790,322,650 | 2012-11-08 |
| 3142 | 2012-11-27 | 865,308,609 | -502,609 | 14.9440 | 5,790,322,650 | 2012-11-08 |
| 3143 | 2012-11-26 | 865,811,218 | 317,344 | 14.9527 | 5,790,322,650 | 2012-11-08 |
| 3144 | 2012-11-23 | 865,493,874 | 945,987 | 14.9472 | 5,790,322,650 | 2012-11-08 |
| 3145 | 2012-11-22 | 864,547,887 | 500,698 | 14.9309 | 5,790,322,650 | 2012-11-08 |
| 3146 | 2012-11-21 | 864,047,189 | -517,034 | 14.9223 | 5,790,322,650 | 2012-11-08 |
| 3147 | 2012-11-20 | 864,564,223 | 258,873 | 14.9312 | 5,790,322,650 | 2012-11-08 |
| 3148 | 2012-11-19 | 864,305,350 | -247,565 | 14.9267 | 5,790,322,650 | 2012-11-08 |
| 3149 | 2012-11-16 | 864,552,915 | 393,663 | 14.9310 | 5,790,322,650 | 2012-11-08 |
| 3150 | 2012-11-15 | 864,159,252 | 5,611 | 14.9242 | 5,790,322,650 | 2012-11-08 |
| 3151 | 2012-11-14 | 864,153,641 | 323,862 | 14.9241 | 5,790,322,650 | 2012-11-08 |
| 3152 | 2012-11-13 | 863,829,779 | 434,291 | 14.9185 | 5,790,322,650 | 2012-11-08 |
| 3153 | 2012-11-12 | 863,395,488 | -231,489 | 14.9110 | 5,790,322,650 | 2012-11-08 |
| 3154 | 2012-11-09 | 863,626,977 | 1,318,882 | 14.9150 | 5,790,322,650 | 2012-11-08 |
| 3155 | 2012-11-08 | 862,308,095 | -705,535 | 14.8922 | 5,790,322,650 | 2012-11-08 |
| 3156 | 2012-11-07 | 863,013,630 | 1,025,776 | 14.9052 | 5,790,031,650 | 2012-10-31 |
| 3157 | 2012-11-06 | 861,987,854 | 1,271,761 | 14.8874 | 5,790,031,650 | 2012-10-31 |
| 3158 | 2012-11-05 | 860,716,093 | 219,464 | 14.8655 | 5,790,031,650 | 2012-10-31 |
| 3159 | 2012-11-02 | 860,496,629 | 477,943 | 14.8617 | 5,790,031,650 | 2012-10-31 |
| 3160 | 2012-11-01 | 860,018,686 | -295,994 | 14.8534 | 5,790,031,650 | 2012-10-31 |
| 3161 | 2012-10-31 | 860,314,680 | 886,670 | 14.8585 | 5,790,031,650 | 2012-10-31 |
| 3162 | 2012-10-30 | 859,428,010 | 1,412,808 | 14.8434 | 5,789,975,650 | 2012-10-30 |
| 3163 | 2012-10-29 | 858,015,202 | -1,012,144 | 14.8218 | 5,788,873,650 | 2012-09-30 |
| 3164 | 2012-10-26 | 859,027,346 | 671,729 | 14.8393 | 5,788,873,650 | 2012-09-30 |
| 3165 | 2012-10-25 | 858,355,617 | 1,263,024 | 14.8277 | 5,788,873,650 | 2012-09-30 |
| 3166 | 2012-10-24 | 857,092,593 | 59,489 | 14.8059 | 5,788,873,650 | 2012-09-30 |
| 3167 | 2012-10-22 | 857,033,104 | 200,294 | 14.8048 | 5,788,873,650 | 2012-09-30 |
| 3168 | 2012-10-19 | 856,832,810 | 205,228 | 14.8014 | 5,788,873,650 | 2012-09-30 |
| 3169 | 2012-10-18 | 856,627,582 | 491,730 | 14.7978 | 5,788,873,650 | 2012-09-30 |
| 3170 | 2012-10-17 | 856,135,852 | -253,330 | 14.7893 | 5,788,873,650 | 2012-09-30 |
| 3171 | 2012-10-16 | 856,389,182 | -100,161 | 14.7937 | 5,788,873,650 | 2012-09-30 |
| 3172 | 2012-10-15 | 856,489,343 | 200,461 | 14.7954 | 5,788,873,650 | 2012-09-30 |
| 3173 | 2012-10-12 | 856,288,882 | -451,216 | 14.7920 | 5,788,873,650 | 2012-09-30 |
| 3174 | 2012-10-11 | 856,740,098 | 849,517 | 14.7998 | 5,788,873,650 | 2012-09-30 |
| 3175 | 2012-10-10 | 855,890,581 | 266,830 | 14.7851 | 5,788,873,650 | 2012-09-30 |
| 3176 | 2012-10-09 | 855,623,751 | -31,883 | 14.7805 | 5,788,873,650 | 2012-09-30 |
| 3177 | 2012-10-08 | 855,655,634 | -4,262 | 14.7810 | 5,788,873,650 | 2012-09-30 |
| 3178 | 2012-10-05 | 855,659,896 | 1,533,788 | 14.7811 | 5,788,873,650 | 2012-09-30 |
| 3179 | 2012-10-04 | 854,126,108 | 162,850 | 14.7546 | 5,788,873,650 | 2012-09-30 |
| 3180 | 2012-10-03 | 853,963,258 | -158,108 | 14.7518 | 5,788,873,650 | 2012-09-30 |
| 3181 | 2012-09-28 | 854,121,366 | 393,910 | 14.7582 | 5,787,428,650 | 2012-08-31 |
| 3182 | 2012-09-27 | 853,727,456 | 1,313,418 | 14.7514 | 5,787,428,650 | 2012-08-31 |
| 3183 | 2012-09-26 | 852,414,038 | -54,820 | 14.7287 | 5,787,428,650 | 2012-08-31 |
| 3184 | 2012-09-25 | 852,468,858 | 271,055 | 14.7297 | 5,787,428,650 | 2012-08-31 |
| 3185 | 2012-09-24 | 852,197,803 | 389,463 | 14.7250 | 5,787,428,650 | 2012-08-31 |
| 3186 | 2012-09-21 | 851,808,340 | -12,391 | 14.7183 | 5,787,428,650 | 2012-08-31 |
| 3187 | 2012-09-20 | 851,820,731 | 654,252 | 14.7185 | 5,787,428,650 | 2012-08-31 |
| 3188 | 2012-09-19 | 851,166,479 | 382,945 | 14.7072 | 5,787,428,650 | 2012-08-31 |
| 3189 | 2012-09-18 | 850,783,534 | 1,342,380 | 14.7005 | 5,787,428,650 | 2012-08-31 |
| 3190 | 2012-09-17 | 849,441,154 | -202,801 | 14.6773 | 5,787,428,650 | 2012-08-31 |
| 3191 | 2012-09-14 | 849,643,955 | -1,916 | 14.6809 | 5,787,428,650 | 2012-08-31 |
| 3192 | 2012-09-13 | 849,645,871 | 473,284 | 14.6809 | 5,787,428,650 | 2012-08-31 |
| 3193 | 2012-09-12 | 849,172,587 | 336,842 | 14.6727 | 5,787,428,650 | 2012-08-31 |
| 3194 | 2012-09-11 | 848,835,745 | 52,657 | 14.6669 | 5,787,428,650 | 2012-08-31 |
| 3195 | 2012-09-10 | 848,783,088 | 706,684 | 14.6660 | 5,787,428,650 | 2012-08-31 |
| 3196 | 2012-09-07 | 848,076,404 | 886,006 | 14.6538 | 5,787,428,650 | 2012-08-31 |
| 3197 | 2012-09-06 | 847,190,398 | -118,844 | 14.6385 | 5,787,428,650 | 2012-08-31 |
| 3198 | 2012-09-05 | 847,309,242 | 1,532,208 | 14.6405 | 5,787,428,650 | 2012-08-31 |
| 3199 | 2012-09-04 | 845,777,034 | 1,203,061 | 14.6140 | 5,787,428,650 | 2012-08-31 |
| 3200 | 2012-09-03 | 844,573,973 | 761,500 | 14.5933 | 5,787,428,650 | 2012-08-31 |
| 3201 | 2012-08-31 | 843,812,473 | 203,741 | 14.5801 | 5,787,428,650 | 2012-08-31 |
| 3202 | 2012-08-30 | 843,608,732 | 90,746 | 14.5787 | 5,786,591,950 | 2012-07-31 |
| 3203 | 2012-08-29 | 843,517,986 | 2,240,441 | 14.5771 | 5,786,591,950 | 2012-07-31 |
| 3204 | 2012-08-28 | 841,277,545 | 2,392,176 | 14.5384 | 5,786,591,950 | 2012-07-31 |
| 3205 | 2012-08-27 | 838,885,369 | -112,396 | 14.4971 | 5,786,591,950 | 2012-07-31 |
| 3206 | 2012-08-24 | 838,997,765 | 110,520 | 14.4990 | 5,786,591,950 | 2012-07-31 |
| 3207 | 2012-08-23 | 838,887,245 | -571,004 | 14.4971 | 5,786,591,950 | 2012-07-31 |
| 3208 | 2012-08-22 | 839,458,249 | 570,298 | 14.5070 | 5,786,591,950 | 2012-07-31 |
| 3209 | 2012-08-21 | 838,887,951 | -1,776,527 | 14.4971 | 5,786,591,950 | 2012-07-31 |
| 3210 | 2012-08-20 | 840,664,478 | 4,857 | 14.5278 | 5,786,591,950 | 2012-07-31 |
| 3211 | 2012-08-17 | 840,659,621 | 513,014 | 14.5277 | 5,786,591,950 | 2012-07-31 |
| 3212 | 2012-08-16 | 840,146,607 | 508,797 | 14.5189 | 5,786,591,950 | 2012-07-31 |
| 3213 | 2012-08-15 | 839,637,810 | 964,012 | 14.5101 | 5,786,591,950 | 2012-07-31 |
| 3214 | 2012-08-14 | 838,673,798 | 49,147 | 14.4934 | 5,786,591,950 | 2012-07-31 |
| 3215 | 2012-08-13 | 838,624,651 | 266,286 | 14.4925 | 5,786,591,950 | 2012-07-31 |
| 3216 | 2012-08-10 | 838,358,365 | -151,378 | 14.4879 | 5,786,591,950 | 2012-07-31 |
| 3217 | 2012-08-09 | 838,509,743 | 120,880 | 14.4906 | 5,786,591,950 | 2012-07-31 |
| 3218 | 2012-08-08 | 838,388,863 | 114,779 | 14.4885 | 5,786,591,950 | 2012-07-31 |
| 3219 | 2012-08-07 | 838,274,084 | -347,345 | 14.4865 | 5,786,591,950 | 2012-07-31 |
| 3220 | 2012-08-06 | 838,621,429 | 601,534 | 14.4925 | 5,786,591,950 | 2012-07-31 |
| 3221 | 2012-08-03 | 838,019,895 | 104,203 | 14.4821 | 5,786,591,950 | 2012-07-31 |
| 3222 | 2012-08-02 | 837,915,692 | 207,626 | 14.4803 | 5,786,591,950 | 2012-07-31 |
| 3223 | 2012-08-01 | 837,708,066 | 44,149 | 14.4767 | 5,786,591,950 | 2012-07-31 |
| 3224 | 2012-07-31 | 837,663,917 | 324,882 | 14.4759 | 5,786,591,950 | 2012-07-31 |
| 3225 | 2012-07-30 | 837,339,035 | -130,409 | 14.4706 | 5,786,501,450 | 2012-06-30 |
| 3226 | 2012-07-27 | 837,469,444 | 682,815 | 14.4728 | 5,786,501,450 | 2012-06-30 |
| 3227 | 2012-07-26 | 836,786,629 | -219,471 | 14.4610 | 5,786,501,450 | 2012-06-30 |
| 3228 | 2012-07-25 | 837,006,100 | 311,698 | 14.4648 | 5,786,501,450 | 2012-06-30 |
| 3229 | 2012-07-24 | 836,694,402 | 319,110 | 14.4594 | 5,786,501,450 | 2012-06-30 |
| 3230 | 2012-07-23 | 836,375,292 | 583,473 | 14.4539 | 5,786,501,450 | 2012-06-30 |
| 3231 | 2012-07-20 | 835,791,819 | -31,622 | 14.4438 | 5,786,501,450 | 2012-06-30 |
| 3232 | 2012-07-19 | 835,823,441 | 256,231 | 14.4444 | 5,786,501,450 | 2012-06-30 |
| 3233 | 2012-07-18 | 835,567,210 | -597,123 | 14.4399 | 5,786,501,450 | 2012-06-30 |
| 3234 | 2012-07-17 | 836,164,333 | 25,163 | 14.4503 | 5,786,501,450 | 2012-06-30 |
| 3235 | 2012-07-16 | 836,139,170 | -253,970 | 14.4498 | 5,786,501,450 | 2012-06-30 |
| 3236 | 2012-07-13 | 836,393,140 | -35,651 | 14.4542 | 5,786,501,450 | 2012-06-30 |
| 3237 | 2012-07-12 | 836,428,791 | -389,214 | 14.4548 | 5,786,501,450 | 2012-06-30 |
| 3238 | 2012-07-11 | 836,818,005 | 406,378 | 14.4616 | 5,786,501,450 | 2012-06-30 |
| 3239 | 2012-07-10 | 836,411,627 | 766,477 | 14.4545 | 5,786,501,450 | 2012-06-30 |
| 3240 | 2012-07-09 | 835,645,150 | -247,312 | 14.4413 | 5,786,501,450 | 2012-06-30 |
| 3241 | 2012-07-06 | 835,892,462 | 323,914 | 14.4456 | 5,786,501,450 | 2012-06-30 |
| 3242 | 2012-07-05 | 835,568,548 | 608,907 | 14.4400 | 5,786,501,450 | 2012-06-30 |
| 3243 | 2012-07-04 | 834,959,641 | -785,042 | 14.4294 | 5,786,501,450 | 2012-06-30 |
| 3244 | 2012-07-03 | 835,744,683 | -113,270 | 14.4430 | 5,786,501,450 | 2012-06-30 |
| 3245 | 2012-06-29 | 835,857,953 | 121,279 | 14.4453 | 5,786,383,950 | 2012-05-31 |
| 3246 | 2012-06-28 | 835,736,674 | -22,865 | 14.4432 | 5,786,383,950 | 2012-05-31 |
| 3247 | 2012-06-27 | 835,759,539 | 24,356 | 14.4436 | 5,786,383,950 | 2012-05-31 |
| 3248 | 2012-06-26 | 835,735,183 | 281,375 | 14.4431 | 5,786,383,950 | 2012-05-31 |
| 3249 | 2012-06-25 | 835,453,808 | 224,872 | 14.4383 | 5,786,383,950 | 2012-05-31 |
| 3250 | 2012-06-22 | 835,228,936 | 64,112 | 14.4344 | 5,786,383,950 | 2012-05-31 |
| 3251 | 2012-06-21 | 835,164,824 | -106,752 | 14.4333 | 5,786,383,950 | 2012-05-31 |
| 3252 | 2012-06-20 | 835,271,576 | 492,678 | 14.4351 | 5,786,383,950 | 2012-05-31 |
| 3253 | 2012-06-19 | 834,778,898 | -22,367 | 14.4266 | 5,786,383,950 | 2012-05-31 |
| 3254 | 2012-06-18 | 834,801,265 | -207,668 | 14.4270 | 5,786,383,950 | 2012-05-31 |
| 3255 | 2012-06-15 | 835,008,933 | -94,683 | 14.4306 | 5,786,383,950 | 2012-05-31 |
| 3256 | 2012-06-14 | 835,103,616 | -179,834 | 14.4322 | 5,786,383,950 | 2012-05-31 |
| 3257 | 2012-06-13 | 835,283,450 | -560,185 | 14.4353 | 5,786,383,950 | 2012-05-31 |
| 3258 | 2012-06-12 | 835,843,635 | 492,525 | 14.4450 | 5,786,383,950 | 2012-05-31 |
| 3259 | 2012-06-11 | 835,351,110 | -23,732 | 14.4365 | 5,786,383,950 | 2012-05-31 |
| 3260 | 2012-06-08 | 835,374,842 | -473,030 | 14.4369 | 5,786,383,950 | 2012-05-31 |
| 3261 | 2012-06-07 | 835,847,872 | 232,459 | 14.4451 | 5,786,383,950 | 2012-05-31 |
| 3262 | 2012-06-06 | 835,615,413 | 187,028 | 14.4411 | 5,786,383,950 | 2012-05-31 |
| 3263 | 2012-06-05 | 835,428,385 | -171,830 | 14.4378 | 5,786,383,950 | 2012-05-31 |
| 3264 | 2012-06-04 | 835,600,215 | -1,055,764 | 14.4408 | 5,786,383,950 | 2012-05-31 |
| 3265 | 2012-06-01 | 836,655,979 | -209,258 | 14.4590 | 5,786,383,950 | 2012-05-31 |
| 3266 | 2012-05-31 | 836,865,237 | -153,821 | 14.4627 | 5,786,383,950 | 2012-05-31 |
| 3267 | 2012-05-30 | 837,019,058 | -1,306,315 | 14.4656 | 5,786,283,250 | 2012-04-30 |
| 3268 | 2012-05-29 | 838,325,373 | 359,647 | 14.4881 | 5,786,283,250 | 2012-04-30 |
| 3269 | 2012-05-28 | 837,965,726 | -109,015 | 14.4819 | 5,786,283,250 | 2012-04-30 |
| 3270 | 2012-05-25 | 838,074,741 | -313,343 | 14.4838 | 5,786,283,250 | 2012-04-30 |
| 3271 | 2012-05-24 | 838,388,084 | 1,208,930 | 14.4892 | 5,786,283,250 | 2012-04-30 |
| 3272 | 2012-05-23 | 837,179,154 | -465,080 | 14.4683 | 5,786,283,250 | 2012-04-30 |
| 3273 | 2012-05-22 | 837,644,234 | 291,329 | 14.4764 | 5,786,283,250 | 2012-04-30 |
| 3274 | 2012-05-21 | 837,352,905 | -953,538 | 14.4713 | 5,786,283,250 | 2012-04-30 |
| 3275 | 2012-05-18 | 838,306,443 | 1,770,697 | 14.4878 | 5,786,283,250 | 2012-04-30 |
| 3276 | 2012-05-17 | 836,535,746 | -494,311 | 14.4572 | 5,786,283,250 | 2012-04-30 |
| 3277 | 2012-05-16 | 837,030,057 | -359,055 | 14.4658 | 5,786,283,250 | 2012-04-30 |
| 3278 | 2012-05-15 | 837,389,112 | 1,242,144 | 14.4720 | 5,786,283,250 | 2012-04-30 |
| 3279 | 2012-05-14 | 836,146,968 | 2,491,705 | 14.4505 | 5,786,283,250 | 2012-04-30 |
| 3280 | 2012-05-11 | 833,655,263 | -760,616 | 14.4074 | 5,786,283,250 | 2012-04-30 |
| 3281 | 2012-05-10 | 834,415,879 | 3,220,860 | 14.4206 | 5,786,283,250 | 2012-04-30 |
| 3282 | 2012-05-09 | 831,195,019 | 6,096,498 | 14.3649 | 5,786,283,250 | 2012-04-30 |
| 3283 | 2012-05-08 | 825,098,521 | 981,392 | 14.2596 | 5,786,283,250 | 2012-04-30 |
| 3284 | 2012-05-07 | 824,117,129 | -1,054,904 | 14.2426 | 5,786,283,250 | 2012-04-30 |
| 3285 | 2012-05-04 | 825,172,033 | -1,801,512 | 14.2608 | 5,786,283,250 | 2012-04-30 |
| 3286 | 2012-05-03 | 826,973,545 | 367,970 | 14.2920 | 5,786,283,250 | 2012-04-30 |
| 3287 | 2012-05-02 | 826,605,575 | -9,321,905 | 14.2856 | 5,786,283,250 | 2012-04-30 |
| 3288 | 2012-04-30 | 835,927,480 | -330,964 | 14.4467 | 5,786,283,250 | 2012-04-30 |
| 3289 | 2012-04-27 | 836,258,444 | 739,374 | 14.4537 | 5,785,788,750 | 2012-03-31 |
| 3290 | 2012-04-26 | 835,519,070 | 144,325 | 14.4409 | 5,785,788,750 | 2012-03-31 |
| 3291 | 2012-04-25 | 835,374,745 | -60,215 | 14.4384 | 5,785,788,750 | 2012-03-31 |
| 3292 | 2012-04-24 | 835,434,960 | 61,676 | 14.4394 | 5,785,788,750 | 2012-03-31 |
| 3293 | 2012-04-23 | 835,373,284 | -2,013,771 | 14.4384 | 5,785,788,750 | 2012-03-31 |
| 3294 | 2012-04-20 | 837,387,055 | 147,111 | 14.4732 | 5,785,788,750 | 2012-03-31 |
| 3295 | 2012-04-19 | 837,239,944 | -462,291 | 14.4706 | 5,785,788,750 | 2012-03-31 |
| 3296 | 2012-04-18 | 837,702,235 | -371,356 | 14.4786 | 5,785,788,750 | 2012-03-31 |
| 3297 | 2012-04-17 | 838,073,591 | -46,349 | 14.4850 | 5,785,788,750 | 2012-03-31 |
| 3298 | 2012-04-16 | 838,119,940 | 402,912 | 14.4858 | 5,785,788,750 | 2012-03-31 |
| 3299 | 2012-04-13 | 837,717,028 | -159,996 | 14.4789 | 5,785,788,750 | 2012-03-31 |
| 3300 | 2012-04-12 | 837,877,024 | 35,766 | 14.4816 | 5,785,788,750 | 2012-03-31 |
| 3301 | 2012-04-11 | 837,841,258 | -285,494 | 14.4810 | 5,785,788,750 | 2012-03-31 |
| 3302 | 2012-04-10 | 838,126,752 | -821,351 | 14.4860 | 5,785,788,750 | 2012-03-31 |
| 3303 | 2012-04-05 | 838,948,103 | 1,285,192 | 14.5002 | 5,785,788,750 | 2012-03-31 |
| 3304 | 2012-04-03 | 837,662,911 | 579,340 | 14.4779 | 5,785,788,750 | 2012-03-31 |
| 3305 | 2012-04-02 | 837,083,571 | -654,609 | 14.4679 | 5,785,788,750 | 2012-03-31 |
| 3306 | 2012-03-30 | 837,738,180 | -569,767 | 14.4810 | 5,785,076,750 | 2012-02-29 |
| 3307 | 2012-03-29 | 838,307,947 | 1,151,302 | 14.4909 | 5,785,076,750 | 2012-02-29 |
| 3308 | 2012-03-28 | 837,156,645 | -354,238 | 14.4710 | 5,785,076,750 | 2012-02-29 |
| 3309 | 2012-03-27 | 837,510,883 | -565,359 | 14.4771 | 5,785,076,750 | 2012-02-29 |
| 3310 | 2012-03-26 | 838,076,242 | 175,103 | 14.4869 | 5,785,076,750 | 2012-02-29 |
| 3311 | 2012-03-23 | 837,901,139 | -97,818 | 14.4838 | 5,785,076,750 | 2012-02-29 |
| 3312 | 2012-03-22 | 837,998,957 | 166,431 | 14.4855 | 5,785,076,750 | 2012-02-29 |
| 3313 | 2012-03-21 | 837,832,526 | 225,722 | 14.4827 | 5,785,076,750 | 2012-02-29 |
| 3314 | 2012-03-20 | 837,606,804 | -114,715 | 14.4788 | 5,785,076,750 | 2012-02-29 |
| 3315 | 2012-03-19 | 837,721,519 | -18,179 | 14.4807 | 5,785,076,750 | 2012-02-29 |
| 3316 | 2012-03-16 | 837,739,698 | -1,063,669 | 14.4810 | 5,785,076,750 | 2012-02-29 |
| 3317 | 2012-03-15 | 838,803,367 | -306,023 | 14.4994 | 5,785,076,750 | 2012-02-29 |
| 3318 | 2012-03-14 | 839,109,390 | 328,750 | 14.5047 | 5,785,076,750 | 2012-02-29 |
| 3319 | 2012-03-13 | 838,780,640 | 559,533 | 14.4990 | 5,785,076,750 | 2012-02-29 |
| 3320 | 2012-03-12 | 838,221,107 | 648,109 | 14.4894 | 5,785,076,750 | 2012-02-29 |
| 3321 | 2012-03-09 | 837,572,998 | 1,050,488 | 14.4782 | 5,785,076,750 | 2012-02-29 |
| 3322 | 2012-03-08 | 836,522,510 | 1,032,401 | 14.4600 | 5,785,076,750 | 2012-02-29 |
| 3323 | 2012-03-07 | 835,490,109 | 19,125 | 14.4422 | 5,785,076,750 | 2012-02-29 |
| 3324 | 2012-03-06 | 835,470,984 | -327,777 | 14.4418 | 5,785,076,750 | 2012-02-29 |
| 3325 | 2012-03-05 | 835,798,761 | 174,197 | 14.4475 | 5,785,076,750 | 2012-02-29 |
| 3326 | 2012-03-02 | 835,624,564 | 1,697,981 | 14.4445 | 5,785,076,750 | 2012-02-29 |
| 3327 | 2012-03-01 | 833,926,583 | 1,089,200 | 14.4151 | 5,785,076,750 | 2012-02-29 |
| 3328 | 2012-02-29 | 832,837,383 | 11,868 | 14.3963 | 5,785,076,750 | 2012-02-29 |
| 3329 | 2012-02-28 | 832,825,515 | 460,355 | 14.3963 | 5,784,983,250 | 2012-01-31 |
| 3330 | 2012-02-27 | 832,365,160 | -243,201 | 14.3884 | 5,784,983,250 | 2012-01-31 |
| 3331 | 2012-02-24 | 832,608,361 | -191,388 | 14.3926 | 5,784,983,250 | 2012-01-31 |
| 3332 | 2012-02-23 | 832,799,749 | 128,031 | 14.3959 | 5,784,983,250 | 2012-01-31 |
| 3333 | 2012-02-22 | 832,671,718 | 222,408 | 14.3937 | 5,784,983,250 | 2012-01-31 |
| 3334 | 2012-02-21 | 832,449,310 | 655,028 | 14.3898 | 5,784,983,250 | 2012-01-31 |
| 3335 | 2012-02-20 | 831,794,282 | -274,693 | 14.3785 | 5,784,983,250 | 2012-01-31 |
| 3336 | 2012-02-17 | 832,068,975 | 231,391 | 14.3833 | 5,784,983,250 | 2012-01-31 |
| 3337 | 2012-02-16 | 831,837,584 | -226,600 | 14.3793 | 5,784,983,250 | 2012-01-31 |
| 3338 | 2012-02-15 | 832,064,184 | -323,633 | 14.3832 | 5,784,983,250 | 2012-01-31 |
| 3339 | 2012-02-14 | 832,387,817 | 50,560 | 14.3888 | 5,784,983,250 | 2012-01-31 |
| 3340 | 2012-02-13 | 832,337,257 | 499,288 | 14.3879 | 5,784,983,250 | 2012-01-31 |
| 3341 | 2012-02-10 | 831,837,969 | 754,737 | 14.3793 | 5,784,983,250 | 2012-01-31 |
| 3342 | 2012-02-09 | 831,083,232 | -169,024 | 14.3662 | 5,784,983,250 | 2012-01-31 |
| 3343 | 2012-02-08 | 831,252,256 | 592,893 | 14.3691 | 5,784,983,250 | 2012-01-31 |
| 3344 | 2012-02-07 | 830,659,363 | 56,170 | 14.3589 | 5,784,983,250 | 2012-01-31 |
| 3345 | 2012-02-06 | 830,603,193 | 233,222 | 14.3579 | 5,784,983,250 | 2012-01-31 |
| 3346 | 2012-02-03 | 830,369,971 | 743,663 | 14.3539 | 5,784,983,250 | 2012-01-31 |
| 3347 | 2012-02-02 | 829,626,308 | -4,025 | 14.3410 | 5,784,983,250 | 2012-01-31 |
| 3348 | 2012-02-01 | 829,630,333 | -37,010 | 14.3411 | 5,784,983,250 | 2012-01-31 |
| 3349 | 2012-01-31 | 829,667,343 | 282,341 | 14.3417 | 5,784,983,250 | 2012-01-31 |
| 3350 | 2012-01-30 | 829,385,002 | 200,554 | 14.3371 | 5,784,871,250 | 2011-12-31 |
| 3351 | 2012-01-27 | 829,184,448 | 322,445 | 14.3337 | 5,784,871,250 | 2011-12-31 |
| 3352 | 2012-01-26 | 828,862,003 | -2,334,492 | 14.3281 | 5,784,871,250 | 2011-12-31 |
| 3353 | 2012-01-20 | 831,196,495 | -822,831 | 14.3685 | 5,784,871,250 | 2011-12-31 |
| 3354 | 2012-01-19 | 832,019,326 | -152,333 | 14.3827 | 5,784,871,250 | 2011-12-31 |
| 3355 | 2012-01-18 | 832,171,659 | 302,948 | 14.3853 | 5,784,871,250 | 2011-12-31 |
| 3356 | 2012-01-17 | 831,868,711 | 544,193 | 14.3801 | 5,784,871,250 | 2011-12-31 |
| 3357 | 2012-01-16 | 831,324,518 | -91,810 | 14.3707 | 5,784,871,250 | 2011-12-31 |
| 3358 | 2012-01-13 | 831,416,328 | -395,398 | 14.3723 | 5,784,871,250 | 2011-12-31 |
| 3359 | 2012-01-12 | 831,811,726 | -39,971 | 14.3791 | 5,784,871,250 | 2011-12-31 |
| 3360 | 2012-01-11 | 831,851,697 | 55,409 | 14.3798 | 5,784,871,250 | 2011-12-31 |
| 3361 | 2012-01-10 | 831,796,288 | -540,457 | 14.3788 | 5,784,871,250 | 2011-12-31 |
| 3362 | 2012-01-09 | 832,336,745 | 637,595 | 14.3882 | 5,784,871,250 | 2011-12-31 |
| 3363 | 2012-01-06 | 831,699,150 | 170,846 | 14.3771 | 5,784,871,250 | 2011-12-31 |
| 3364 | 2012-01-05 | 831,528,304 | 147,670 | 14.3742 | 5,784,871,250 | 2011-12-31 |
| 3365 | 2012-01-04 | 831,380,634 | -25,740 | 14.3716 | 5,784,871,250 | 2011-12-31 |
| 3366 | 2012-01-03 | 831,406,374 | -35,631 | 14.3721 | 5,784,871,250 | 2011-12-31 |
| 3367 | 2011-12-30 | 831,442,005 | -295,150 | 14.3729 | 5,784,797,750 | 2011-12-13 |
| 3368 | 2011-12-29 | 831,737,155 | 719,369 | 14.3780 | 5,784,797,750 | 2011-12-13 |
| 3369 | 2011-12-28 | 831,017,786 | 539,793 | 14.3655 | 5,784,797,750 | 2011-12-13 |
| 3370 | 2011-12-23 | 830,477,993 | 128,777 | 14.3562 | 5,784,797,750 | 2011-12-13 |
| 3371 | 2011-12-22 | 830,349,216 | 202,005 | 14.3540 | 5,784,797,750 | 2011-12-13 |
| 3372 | 2011-12-21 | 830,147,211 | -101,030 | 14.3505 | 5,784,797,750 | 2011-12-13 |
| 3373 | 2011-12-20 | 830,248,241 | -207,953 | 14.3522 | 5,784,797,750 | 2011-12-13 |
| 3374 | 2011-12-19 | 830,456,194 | -305,408 | 14.3558 | 5,784,797,750 | 2011-12-13 |
| 3375 | 2011-12-16 | 830,761,602 | -65,327 | 14.3611 | 5,784,797,750 | 2011-12-13 |
| 3376 | 2011-12-15 | 830,826,929 | 576,224 | 14.3622 | 5,784,797,750 | 2011-12-13 |
| 3377 | 2011-12-14 | 830,250,705 | -878,682 | 14.3523 | 5,784,797,750 | 2011-12-13 |
| 3378 | 2011-12-13 | 831,129,387 | 198,980 | 14.3675 | 5,784,797,750 | 2011-12-13 |
| 3379 | 2011-12-12 | 830,930,407 | -580,876 | 14.3644 | 5,784,657,750 | 2011-11-30 |
| 3380 | 2011-12-09 | 831,511,283 | 209,776 | 14.3744 | 5,784,657,750 | 2011-11-30 |
| 3381 | 2011-12-08 | 831,301,507 | 220,975 | 14.3708 | 5,784,657,750 | 2011-11-30 |
| 3382 | 2011-12-07 | 831,080,532 | 505,385 | 14.3670 | 5,784,657,750 | 2011-11-30 |
| 3383 | 2011-12-06 | 830,575,147 | -615,764 | 14.3582 | 5,784,657,750 | 2011-11-30 |
| 3384 | 2011-12-05 | 831,190,911 | -24,841 | 14.3689 | 5,784,657,750 | 2011-11-30 |
| 3385 | 2011-12-02 | 831,215,752 | 1,420,752 | 14.3693 | 5,784,657,750 | 2011-11-30 |
| 3386 | 2011-12-01 | 829,795,000 | 540,755 | 14.3448 | 5,784,657,750 | 2011-11-30 |
| 3387 | 2011-11-30 | 829,254,245 | -338,330 | 14.3354 | 5,784,657,750 | 2011-11-30 |
| 3388 | 2011-11-29 | 829,592,575 | -35,767 | 14.3413 | 5,784,641,250 | 2011-11-14 |
| 3389 | 2011-11-28 | 829,628,342 | -563,658 | 14.3419 | 5,784,641,250 | 2011-11-14 |
| 3390 | 2011-11-25 | 830,192,000 | 132,332 | 14.3517 | 5,784,641,250 | 2011-11-14 |
| 3391 | 2011-11-24 | 830,059,668 | -452,168 | 14.3494 | 5,784,641,250 | 2011-11-14 |
| 3392 | 2011-11-23 | 830,511,836 | 6,890 | 14.3572 | 5,784,641,250 | 2011-11-14 |
| 3393 | 2011-11-22 | 830,504,946 | 112,842 | 14.3571 | 5,784,641,250 | 2011-11-14 |
| 3394 | 2011-11-21 | 830,392,104 | -28,192 | 14.3551 | 5,784,641,250 | 2011-11-14 |
| 3395 | 2011-11-18 | 830,420,296 | -105,232 | 14.3556 | 5,784,641,250 | 2011-11-14 |
| 3396 | 2011-11-17 | 830,525,528 | -169,260 | 14.3574 | 5,784,641,250 | 2011-11-14 |
| 3397 | 2011-11-16 | 830,694,788 | 66,408 | 14.3604 | 5,784,641,250 | 2011-11-14 |
| 3398 | 2011-11-15 | 830,628,380 | -326,647 | 14.3592 | 5,784,641,250 | 2011-11-14 |
| 3399 | 2011-11-14 | 830,955,027 | -506,023 | 14.3648 | 5,784,641,250 | 2011-11-14 |
| 3400 | 2011-11-11 | 831,461,050 | 648,021 | 14.3738 | 5,784,577,250 | 2011-10-31 |
| 3401 | 2011-11-10 | 830,813,029 | 392,925 | 14.3626 | 5,784,577,250 | 2011-10-31 |
| 3402 | 2011-11-09 | 830,420,104 | 595,105 | 14.3558 | 5,784,577,250 | 2011-10-31 |
| 3403 | 2011-11-08 | 829,824,999 | -369,153 | 14.3455 | 5,784,577,250 | 2011-10-31 |
| 3404 | 2011-11-07 | 830,194,152 | -1,135,761 | 14.3519 | 5,784,577,250 | 2011-10-31 |
| 3405 | 2011-11-04 | 831,329,913 | 740,728 | 14.3715 | 5,784,577,250 | 2011-10-31 |
| 3406 | 2011-11-03 | 830,589,185 | -123,065 | 14.3587 | 5,784,577,250 | 2011-10-31 |
| 3407 | 2011-11-02 | 830,712,250 | -441,092 | 14.3608 | 5,784,577,250 | 2011-10-31 |
| 3408 | 2011-11-01 | 831,153,342 | 427,647 | 14.3684 | 5,784,577,250 | 2011-10-31 |
| 3409 | 2011-10-31 | 830,725,695 | -910,229 | 14.3610 | 5,784,577,250 | 2011-10-31 |
| 3410 | 2011-10-28 | 831,635,924 | 64,504 | 14.3769 | 5,784,515,750 | 2011-09-30 |
| 3411 | 2011-10-27 | 831,571,420 | 732,792 | 14.3758 | 5,784,515,750 | 2011-09-30 |
| 3412 | 2011-10-26 | 830,838,628 | 549,653 | 14.3631 | 5,784,515,750 | 2011-09-30 |
| 3413 | 2011-10-25 | 830,288,975 | 1,092,105 | 14.3536 | 5,784,515,750 | 2011-09-30 |
| 3414 | 2011-10-24 | 829,196,870 | -265,061 | 14.3348 | 5,784,515,750 | 2011-09-30 |
| 3415 | 2011-10-21 | 829,461,931 | -568,988 | 14.3393 | 5,784,515,750 | 2011-09-30 |
| 3416 | 2011-10-20 | 830,030,919 | 620,557 | 14.3492 | 5,784,515,750 | 2011-09-30 |
| 3417 | 2011-10-19 | 829,410,362 | -384,091 | 14.3385 | 5,784,515,750 | 2011-09-30 |
| 3418 | 2011-10-18 | 829,794,453 | 770,370 | 14.3451 | 5,784,515,750 | 2011-09-30 |
| 3419 | 2011-10-17 | 829,024,083 | 277,530 | 14.3318 | 5,784,515,750 | 2011-09-30 |
| 3420 | 2011-10-14 | 828,746,553 | 183,000 | 14.3270 | 5,784,515,750 | 2011-09-30 |
| 3421 | 2011-10-13 | 828,563,553 | 1,034,524 | 14.3238 | 5,784,515,750 | 2011-09-30 |
| 3422 | 2011-10-12 | 827,529,029 | -669,195 | 14.3059 | 5,784,515,750 | 2011-09-30 |
| 3423 | 2011-10-11 | 828,198,224 | 3,071,817 | 14.3175 | 5,784,515,750 | 2011-09-30 |
| 3424 | 2011-10-10 | 825,126,407 | -1,048,885 | 14.2644 | 5,784,515,750 | 2011-09-30 |
| 3425 | 2011-10-07 | 826,175,292 | 515,212 | 14.2825 | 5,784,515,750 | 2011-09-30 |
| 3426 | 2011-10-06 | 825,660,080 | 992,252 | 14.2736 | 5,784,515,750 | 2011-09-30 |
| 3427 | 2011-10-04 | 824,667,828 | -716,774 | 14.2565 | 5,784,515,750 | 2011-09-30 |
| 3428 | 2011-10-03 | 825,384,602 | 1,069,689 | 14.2689 | 5,784,515,750 | 2011-09-30 |
| 3429 | 2011-09-30 | 824,314,913 | 486,883 | 14.2504 | 5,784,515,750 | 2011-09-30 |
| 3430 | 2011-09-29 | 823,828,030 | 0 | 14.2420 | 5,784,500,750 | 2011-09-16 |
| 3431 | 2011-09-28 | 823,828,030 | -1,245,070 | 14.2420 | 5,784,500,750 | 2011-09-16 |
| 3432 | 2011-09-27 | 825,073,100 | 1,660,596 | 14.2635 | 5,784,500,750 | 2011-09-16 |
| 3433 | 2011-09-26 | 823,412,504 | 765,184 | 14.2348 | 5,784,500,750 | 2011-09-16 |
| 3434 | 2011-09-23 | 822,647,320 | 10,825 | 14.2216 | 5,784,500,750 | 2011-09-16 |
| 3435 | 2011-09-22 | 822,636,495 | 467,517 | 14.2214 | 5,784,500,750 | 2011-09-16 |
| 3436 | 2011-09-21 | 822,168,978 | 296,647 | 14.2133 | 5,784,500,750 | 2011-09-16 |
| 3437 | 2011-09-20 | 821,872,331 | 61,345 | 14.2082 | 5,784,500,750 | 2011-09-16 |
| 3438 | 2011-09-19 | 821,810,986 | -617,777 | 14.2071 | 5,784,500,750 | 2011-09-16 |
| 3439 | 2011-09-16 | 822,428,763 | -392,951 | 14.2178 | 5,784,500,750 | 2011-09-16 |
| 3440 | 2011-09-15 | 822,821,714 | 108,876 | 14.2247 | 5,784,458,750 | 2011-08-31 |
| 3441 | 2011-09-14 | 822,712,838 | 1,312,231 | 14.2228 | 5,784,458,750 | 2011-08-31 |
| 3442 | 2011-09-12 | 821,400,607 | 2,293,033 | 14.2001 | 5,784,458,750 | 2011-08-31 |
| 3443 | 2011-09-09 | 819,107,574 | 352,661 | 14.1605 | 5,784,458,750 | 2011-08-31 |
| 3444 | 2011-09-08 | 818,754,913 | 229,770 | 14.1544 | 5,784,458,750 | 2011-08-31 |
| 3445 | 2011-09-07 | 818,525,143 | 362,956 | 14.1504 | 5,784,458,750 | 2011-08-31 |
| 3446 | 2011-09-06 | 818,162,187 | -379,656 | 14.1441 | 5,784,458,750 | 2011-08-31 |
| 3447 | 2011-09-05 | 818,541,843 | -223,178 | 14.1507 | 5,784,458,750 | 2011-08-31 |
| 3448 | 2011-09-02 | 818,765,021 | 3,519,491 | 14.1546 | 5,784,458,750 | 2011-08-31 |
| 3449 | 2011-09-01 | 815,245,530 | 1,017,533 | 14.0937 | 5,784,458,750 | 2011-08-31 |
| 3450 | 2011-08-31 | 814,227,997 | -190,794 | 14.0761 | 5,784,458,750 | 2011-08-31 |
| 3451 | 2011-08-30 | 814,418,791 | 8,193,967 | 14.0794 | 5,784,458,750 | 2011-08-25 |
| 3452 | 2011-08-29 | 806,224,824 | 12,088,597 | 13.9378 | 5,784,458,750 | 2011-08-25 |
| 3453 | 2011-08-26 | 794,136,227 | 22,249,557 | 13.7288 | 5,784,458,750 | 2011-08-25 |
| 3454 | 2011-08-25 | 771,886,670 | -687,033 | 13.3441 | 5,784,458,750 | 2011-08-25 |
| 3455 | 2011-08-24 | 772,573,703 | -25,759,604 | 13.3562 | 5,784,366,250 | 2011-08-24 |
| 3456 | 2011-08-23 | 798,333,307 | -16,956,563 | 13.8020 | 5,784,189,250 | 2011-08-23 |
| 3457 | 2011-08-22 | 815,289,870 | 740,624 | 14.0956 | 5,783,994,250 | 2011-07-31 |
| 3458 | 2011-08-19 | 814,549,246 | -1,290,461 | 14.0828 | 5,783,994,250 | 2011-07-31 |
| 3459 | 2011-08-18 | 815,839,707 | -100,916 | 14.1051 | 5,783,994,250 | 2011-07-31 |
| 3460 | 2011-08-17 | 815,940,623 | -303,965 | 14.1069 | 5,783,994,250 | 2011-07-31 |
| 3461 | 2011-08-16 | 816,244,588 | 785,756 | 14.1121 | 5,783,994,250 | 2011-07-31 |
| 3462 | 2011-08-15 | 815,458,832 | -1,743,512 | 14.0985 | 5,783,994,250 | 2011-07-31 |
| 3463 | 2011-08-12 | 817,202,344 | 1,563,318 | 14.1287 | 5,783,994,250 | 2011-07-31 |
| 3464 | 2011-08-11 | 815,639,026 | -1,029,170 | 14.1017 | 5,783,994,250 | 2011-07-31 |
| 3465 | 2011-08-10 | 816,668,196 | -3,086,521 | 14.1195 | 5,783,994,250 | 2011-07-31 |
| 3466 | 2011-08-09 | 819,754,717 | -1,740,169 | 14.1728 | 5,783,994,250 | 2011-07-31 |
| 3467 | 2011-08-08 | 821,494,886 | 492,302 | 14.2029 | 5,783,994,250 | 2011-07-31 |
| 3468 | 2011-08-05 | 821,002,584 | -839,857 | 14.1944 | 5,783,994,250 | 2011-07-31 |
| 3469 | 2011-08-04 | 821,842,441 | -698,671 | 14.2089 | 5,783,994,250 | 2011-07-31 |
| 3470 | 2011-08-03 | 822,541,112 | -2,701,398 | 14.2210 | 5,783,994,250 | 2011-07-31 |
| 3471 | 2011-08-02 | 825,242,510 | -30,725 | 14.2677 | 5,783,994,250 | 2011-07-31 |
| 3472 | 2011-08-01 | 825,273,235 | -1,204,550 | 14.2682 | 5,783,994,250 | 2011-07-31 |
| 3473 | 2011-07-29 | 826,477,785 | 788,898 | 14.2892 | 5,783,919,750 | 2011-06-30 |
| 3474 | 2011-07-28 | 825,688,887 | -160,680 | 14.2756 | 5,783,919,750 | 2011-06-30 |
| 3475 | 2011-07-27 | 825,849,567 | -387,872 | 14.2784 | 5,783,919,750 | 2011-06-30 |
| 3476 | 2011-07-26 | 826,237,439 | -666,467 | 14.2851 | 5,783,919,750 | 2011-06-30 |
| 3477 | 2011-07-25 | 826,903,906 | 901,108 | 14.2966 | 5,783,919,750 | 2011-06-30 |
| 3478 | 2011-07-22 | 826,002,798 | -1,778,655 | 14.2810 | 5,783,919,750 | 2011-06-30 |
| 3479 | 2011-07-21 | 827,781,453 | -962,917 | 14.3118 | 5,783,919,750 | 2011-06-30 |
| 3480 | 2011-07-20 | 828,744,370 | -303,521 | 14.3284 | 5,783,919,750 | 2011-06-30 |
| 3481 | 2011-07-19 | 829,047,891 | -588,312 | 14.3337 | 5,783,919,750 | 2011-06-30 |
| 3482 | 2011-07-18 | 829,636,203 | -223,996 | 14.3438 | 5,783,919,750 | 2011-06-30 |
| 3483 | 2011-07-15 | 829,860,199 | -29,958 | 14.3477 | 5,783,919,750 | 2011-06-30 |
| 3484 | 2011-07-14 | 829,890,157 | 91,574 | 14.3482 | 5,783,919,750 | 2011-06-30 |
| 3485 | 2011-07-13 | 829,798,583 | -622,763 | 14.3466 | 5,783,919,750 | 2011-06-30 |
| 3486 | 2011-07-12 | 830,421,346 | -1,368,191 | 14.3574 | 5,783,919,750 | 2011-06-30 |
| 3487 | 2011-07-11 | 831,789,537 | -1,116,493 | 14.3811 | 5,783,919,750 | 2011-06-30 |
| 3488 | 2011-07-08 | 832,906,030 | 40,314 | 14.4004 | 5,783,919,750 | 2011-06-30 |
| 3489 | 2011-07-07 | 832,865,716 | -253,825 | 14.3997 | 5,783,919,750 | 2011-06-30 |
| 3490 | 2011-07-06 | 833,119,541 | -145,939 | 14.4041 | 5,783,919,750 | 2011-06-30 |
| 3491 | 2011-07-05 | 833,265,480 | 470,409 | 14.4066 | 5,783,919,750 | 2011-06-30 |
| 3492 | 2011-07-04 | 832,795,071 | -160,804 | 14.3985 | 5,783,919,750 | 2011-06-30 |
| 3493 | 2011-06-30 | 832,955,875 | -190,775 | 14.4012 | 5,783,919,750 | 2011-06-30 |
| 3494 | 2011-06-29 | 833,146,650 | -384,274 | 14.4048 | 5,783,817,750 | 2011-05-31 |
| 3495 | 2011-06-28 | 833,530,924 | 362,388 | 14.4114 | 5,783,817,750 | 2011-05-31 |
| 3496 | 2011-06-27 | 833,168,536 | -440,199 | 14.4052 | 5,783,817,750 | 2011-05-31 |
| 3497 | 2011-06-24 | 833,608,735 | -400,652 | 14.4128 | 5,783,817,750 | 2011-05-31 |
| 3498 | 2011-06-23 | 834,009,387 | 234,784 | 14.4197 | 5,783,817,750 | 2011-05-31 |
| 3499 | 2011-06-22 | 833,774,603 | 339,149 | 14.4156 | 5,783,817,750 | 2011-05-31 |
| 3500 | 2011-06-21 | 833,435,454 | 378,131 | 14.4098 | 5,783,817,750 | 2011-05-31 |
| 3501 | 2011-06-20 | 833,057,323 | -278,445 | 14.4032 | 5,783,817,750 | 2011-05-31 |
| 3502 | 2011-06-17 | 833,335,768 | 546,450 | 14.4081 | 5,783,817,750 | 2011-05-31 |
| 3503 | 2011-06-16 | 832,789,318 | -499,417 | 14.3986 | 5,783,817,750 | 2011-05-31 |
| 3504 | 2011-06-15 | 833,288,735 | -227,519 | 14.4072 | 5,783,817,750 | 2011-05-31 |
| 3505 | 2011-06-14 | 833,516,254 | -697,162 | 14.4112 | 5,783,817,750 | 2011-05-31 |
| 3506 | 2011-06-13 | 834,213,416 | -310,443 | 14.4232 | 5,783,817,750 | 2011-05-31 |
| 3507 | 2011-06-10 | 834,523,859 | 333,759 | 14.4286 | 5,783,817,750 | 2011-05-31 |
| 3508 | 2011-06-09 | 834,190,100 | -2,432,538 | 14.4228 | 5,783,817,750 | 2011-05-31 |
| 3509 | 2011-06-08 | 836,622,638 | -4,041,362 | 14.4649 | 5,783,817,750 | 2011-05-31 |
| 3510 | 2011-06-07 | 840,664,000 | 128,081 | 14.5348 | 5,783,817,750 | 2011-05-31 |
| 3511 | 2011-06-03 | 840,535,919 | 1,209,673 | 14.5325 | 5,783,817,750 | 2011-05-31 |
| 3512 | 2011-06-02 | 839,326,246 | 816,844 | 14.5116 | 5,783,817,750 | 2011-05-31 |
| 3513 | 2011-06-01 | 838,509,402 | 1,100,392 | 14.4975 | 5,783,817,750 | 2011-05-31 |
| 3514 | 2011-05-31 | 837,409,010 | -473,002 | 14.4785 | 5,783,817,750 | 2011-05-31 |
| 3515 | 2011-05-30 | 837,882,012 | -877,744 | 14.4867 | 5,783,817,750 | 2011-05-23 |
| 3516 | 2011-05-27 | 838,759,756 | -1,399,315 | 14.5018 | 5,783,817,750 | 2011-05-23 |
| 3517 | 2011-05-26 | 840,159,071 | -258,999 | 14.5260 | 5,783,817,750 | 2011-05-23 |
| 3518 | 2011-05-25 | 840,418,070 | 150,056 | 14.5305 | 5,783,817,750 | 2011-05-23 |
| 3519 | 2011-05-24 | 840,268,014 | -190,812 | 14.5279 | 5,783,817,750 | 2011-05-23 |
| 3520 | 2011-05-23 | 840,458,826 | 847,142 | 14.5312 | 5,783,817,750 | 2011-05-23 |
| 3521 | 2011-05-20 | 839,611,684 | 226,343 | 14.5166 | 5,783,796,750 | 2011-05-20 |
| 3522 | 2011-05-19 | 839,385,341 | 920,423 | 14.5130 | 5,783,670,250 | 2011-05-19 |
| 3523 | 2011-05-18 | 838,464,918 | 4,633,718 | 14.5233 | 5,773,254,231 | 2011-04-30 |
| 3524 | 2011-05-17 | 833,831,200 | -369,270 | 14.4430 | 5,773,254,231 | 2011-04-30 |
| 3525 | 2011-05-16 | 834,200,470 | -183,128 | 14.4494 | 5,773,254,231 | 2011-04-30 |
| 3526 | 2011-05-13 | 834,383,598 | 3,694,318 | 14.4526 | 5,773,254,231 | 2011-04-30 |
| 3527 | 2011-05-12 | 830,689,280 | -681,748 | 14.3886 | 5,773,254,231 | 2011-04-30 |
| 3528 | 2011-05-11 | 831,371,028 | 313,416 | 14.4004 | 5,773,254,231 | 2011-04-30 |
| 3529 | 2011-05-09 | 831,057,612 | -561,500 | 14.3950 | 5,773,254,231 | 2011-04-30 |
| 3530 | 2011-05-06 | 831,619,112 | -1,426,030 | 14.4047 | 5,773,254,231 | 2011-04-30 |
| 3531 | 2011-05-05 | 833,045,142 | -2,842 | 14.4294 | 5,773,254,231 | 2011-04-30 |
| 3532 | 2011-05-04 | 833,047,984 | 30,166 | 14.4294 | 5,773,254,231 | 2011-04-30 |
| 3533 | 2011-05-03 | 833,017,818 | -558,132 | 14.4289 | 5,773,254,231 | 2011-04-30 |
| 3534 | 2011-04-29 | 833,575,950 | -464,845 | 14.4387 | 5,773,221,231 | 2011-04-13 |
| 3535 | 2011-04-28 | 834,040,795 | -8,884 | 14.4467 | 5,773,221,231 | 2011-04-13 |
| 3536 | 2011-04-27 | 834,049,679 | -507,068 | 14.4469 | 5,773,221,231 | 2011-04-13 |
| 3537 | 2011-04-26 | 834,556,747 | -768,646 | 14.4557 | 5,773,221,231 | 2011-04-13 |
| 3538 | 2011-04-21 | 835,325,393 | 432,844 | 14.4690 | 5,773,221,231 | 2011-04-13 |
| 3539 | 2011-04-20 | 834,892,549 | 152,161 | 14.4615 | 5,773,221,231 | 2011-04-13 |
| 3540 | 2011-04-19 | 834,740,388 | -357,474 | 14.4588 | 5,773,221,231 | 2011-04-13 |
| 3541 | 2011-04-18 | 835,097,862 | 644,502 | 14.4650 | 5,773,221,231 | 2011-04-13 |
| 3542 | 2011-04-15 | 834,453,360 | -382,532 | 14.4539 | 5,773,221,231 | 2011-04-13 |
| 3543 | 2011-04-14 | 834,835,892 | 666,693 | 14.4605 | 5,773,221,231 | 2011-04-13 |
| 3544 | 2011-04-13 | 834,169,199 | 917,967 | 14.4489 | 5,773,221,231 | 2011-04-13 |
| 3545 | 2011-04-12 | 833,251,232 | -1,174,778 | 14.4331 | 5,773,176,731 | 2011-04-07 |
| 3546 | 2011-04-11 | 834,426,010 | -205,826 | 14.4535 | 5,773,176,731 | 2011-04-07 |
| 3547 | 2011-04-08 | 834,631,836 | -250,467 | 14.4571 | 5,773,176,731 | 2011-04-07 |
| 3548 | 2011-04-07 | 834,882,303 | 654,568 | 14.4614 | 5,773,176,731 | 2011-04-07 |
| 3549 | 2011-04-06 | 834,227,735 | 186,989 | 14.4501 | 5,773,161,731 | 2011-04-06 |
| 3550 | 2011-04-04 | 834,040,746 | -36,207 | 14.4471 | 5,773,065,231 | 2011-03-31 |
| 3551 | 2011-04-01 | 834,076,953 | 298,089 | 14.4477 | 5,773,065,231 | 2011-03-31 |
| 3552 | 2011-03-31 | 833,778,864 | 623,580 | 14.4426 | 5,773,065,231 | 2011-03-31 |
| 3553 | 2011-03-30 | 833,155,284 | -174,254 | 14.4323 | 5,772,864,031 | 2011-03-11 |
| 3554 | 2011-03-29 | 833,329,538 | 374,446 | 14.4353 | 5,772,864,031 | 2011-03-11 |
| 3555 | 2011-03-28 | 832,955,092 | -10,705 | 14.4288 | 5,772,864,031 | 2011-03-11 |
| 3556 | 2011-03-25 | 832,965,797 | 52,892 | 14.4290 | 5,772,864,031 | 2011-03-11 |
| 3557 | 2011-03-24 | 832,912,905 | -878,016 | 14.4281 | 5,772,864,031 | 2011-03-11 |
| 3558 | 2011-03-23 | 833,790,921 | 66,749 | 14.4433 | 5,772,864,031 | 2011-03-11 |
| 3559 | 2011-03-22 | 833,724,172 | 33,539,567 | 14.4421 | 5,772,864,031 | 2011-03-11 |
| 3560 | 2011-03-21 | 800,184,605 | 4,069,083 | 13.8611 | 5,772,864,031 | 2011-03-11 |
| 3561 | 2011-03-18 | 796,115,522 | 50,602,949 | 13.7907 | 5,772,864,031 | 2011-03-11 |
| 3562 | 2011-03-17 | 745,512,573 | -7,019,038 | 12.9141 | 5,772,864,031 | 2011-03-11 |
| 3563 | 2011-03-16 | 752,531,611 | -64,453,117 | 13.0357 | 5,772,864,031 | 2011-03-11 |
| 3564 | 2011-03-15 | 816,984,728 | -11,458,785 | 14.1522 | 5,772,864,031 | 2011-03-11 |
| 3565 | 2011-03-14 | 828,443,513 | -2,663,163 | 14.3507 | 5,772,864,031 | 2011-03-11 |
| 3566 | 2011-03-11 | 831,106,676 | -275,412 | 14.3968 | 5,772,864,031 | 2011-03-11 |
| 3567 | 2011-03-10 | 831,382,088 | -1,938,611 | 14.4019 | 5,772,738,031 | 2011-02-28 |
| 3568 | 2011-03-09 | 833,320,699 | -1,307,872 | 14.4354 | 5,772,738,031 | 2011-02-28 |
| 3569 | 2011-03-08 | 834,628,571 | -2,271,159 | 14.4581 | 5,772,738,031 | 2011-02-28 |
| 3570 | 2011-03-07 | 836,899,730 | 205,026 | 14.4974 | 5,772,738,031 | 2011-02-28 |
| 3571 | 2011-03-04 | 836,694,704 | 232,117 | 14.4939 | 5,772,738,031 | 2011-02-28 |
| 3572 | 2011-03-03 | 836,462,587 | 807,967 | 14.4899 | 5,772,738,031 | 2011-02-28 |
| 3573 | 2011-03-02 | 835,654,620 | 99,267 | 14.4759 | 5,772,738,031 | 2011-02-28 |
| 3574 | 2011-03-01 | 835,555,353 | -366,341 | 14.4742 | 5,772,738,031 | 2011-02-28 |
| 3575 | 2011-02-28 | 835,921,694 | 1,487,459 | 14.4805 | 5,772,738,031 | 2011-02-28 |
| 3576 | 2011-02-25 | 834,434,235 | 619,120 | 14.4548 | 5,772,704,531 | 2011-01-31 |
| 3577 | 2011-02-24 | 833,815,115 | 1,536,332 | 14.4441 | 5,772,704,531 | 2011-01-31 |
| 3578 | 2011-02-23 | 832,278,783 | 209,765 | 14.4175 | 5,772,704,531 | 2011-01-31 |
| 3579 | 2011-02-22 | 832,069,018 | 448,583 | 14.4139 | 5,772,704,531 | 2011-01-31 |
| 3580 | 2011-02-21 | 831,620,435 | -501,864 | 14.4061 | 5,772,704,531 | 2011-01-31 |
| 3581 | 2011-02-18 | 832,122,299 | -478,018 | 14.4148 | 5,772,704,531 | 2011-01-31 |
| 3582 | 2011-02-17 | 832,600,317 | -326,290 | 14.4231 | 5,772,704,531 | 2011-01-31 |
| 3583 | 2011-02-16 | 832,926,607 | -1,877,510 | 14.4287 | 5,772,704,531 | 2011-01-31 |
| 3584 | 2011-02-15 | 834,804,117 | -812,472 | 14.4612 | 5,772,704,531 | 2011-01-31 |
| 3585 | 2011-02-14 | 835,616,589 | -1,237,098 | 14.4753 | 5,772,704,531 | 2011-01-31 |
| 3586 | 2011-02-11 | 836,853,687 | 966,766 | 14.4967 | 5,772,704,531 | 2011-01-31 |
| 3587 | 2011-02-10 | 835,886,921 | 1,655,709 | 14.4800 | 5,772,704,531 | 2011-01-31 |
| 3588 | 2011-02-09 | 834,231,212 | -1,957,750 | 14.4513 | 5,772,704,531 | 2011-01-31 |
| 3589 | 2011-02-08 | 836,188,962 | 402,894 | 14.4852 | 5,772,704,531 | 2011-01-31 |
| 3590 | 2011-02-07 | 835,786,068 | -2,316,210 | 14.4782 | 5,772,704,531 | 2011-01-31 |
| 3591 | 2011-02-02 | 838,102,278 | 115,126 | 14.5184 | 5,772,704,531 | 2011-01-31 |
| 3592 | 2011-02-01 | 837,987,152 | -932,544 | 14.5164 | 5,772,704,531 | 2011-01-31 |
| 3593 | 2011-01-31 | 838,919,696 | -488,516 | 14.5325 | 5,772,704,531 | 2011-01-31 |
| 3594 | 2011-01-28 | 839,408,212 | -12,514 | 14.5413 | 5,772,563,031 | 2010-12-31 |
| 3595 | 2011-01-27 | 839,420,726 | -808,129 | 14.5416 | 5,772,563,031 | 2010-12-31 |
| 3596 | 2011-01-26 | 840,228,855 | -88,284 | 14.5556 | 5,772,563,031 | 2010-12-31 |
| 3597 | 2011-01-25 | 840,317,139 | -391,573 | 14.5571 | 5,772,563,031 | 2010-12-31 |
| 3598 | 2011-01-24 | 840,708,712 | 739,344 | 14.5639 | 5,772,563,031 | 2010-12-31 |
| 3599 | 2011-01-21 | 839,969,368 | -109,425 | 14.5511 | 5,772,563,031 | 2010-12-31 |
| 3600 | 2011-01-20 | 840,078,793 | 1,598,179 | 14.5530 | 5,772,563,031 | 2010-12-31 |
| 3601 | 2011-01-19 | 838,480,614 | 426,455 | 14.5253 | 5,772,563,031 | 2010-12-31 |
| 3602 | 2011-01-18 | 838,054,159 | -642,748 | 14.5179 | 5,772,563,031 | 2010-12-31 |
| 3603 | 2011-01-17 | 838,696,907 | -819,938 | 14.5290 | 5,772,563,031 | 2010-12-31 |
| 3604 | 2011-01-14 | 839,516,845 | -257,955 | 14.5432 | 5,772,563,031 | 2010-12-31 |
| 3605 | 2011-01-13 | 839,774,800 | 1,127,768 | 14.5477 | 5,772,563,031 | 2010-12-31 |
| 3606 | 2011-01-12 | 838,647,032 | -350,907 | 14.5282 | 5,772,563,031 | 2010-12-31 |
| 3607 | 2011-01-11 | 838,997,939 | 854,838 | 14.5342 | 5,772,563,031 | 2010-12-31 |
| 3608 | 2011-01-10 | 838,143,101 | 533,279 | 14.5194 | 5,772,563,031 | 2010-12-31 |
| 3609 | 2011-01-07 | 837,609,822 | -829,649 | 14.5102 | 5,772,563,031 | 2010-12-31 |
| 3610 | 2011-01-06 | 838,439,471 | -512,816 | 14.5246 | 5,772,563,031 | 2010-12-31 |
| 3611 | 2011-01-05 | 838,952,287 | 25,447 | 14.5334 | 5,772,563,031 | 2010-12-31 |
| 3612 | 2011-01-04 | 838,926,840 | -1,717,999 | 14.5330 | 5,772,563,031 | 2010-12-31 |
| 3613 | 2011-01-03 | 840,644,839 | 169,654 | 14.5628 | 5,772,563,031 | 2010-12-31 |
| 3614 | 2010-12-31 | 840,475,185 | 26,063 | 14.5598 | 5,772,563,031 | 2010-12-31 |
| 3615 | 2010-12-30 | 840,449,122 | 285,991 | 14.5597 | 5,772,433,031 | 2010-12-17 |
| 3616 | 2010-12-29 | 840,163,131 | 203,987 | 14.5547 | 5,772,433,031 | 2010-12-17 |
| 3617 | 2010-12-28 | 839,959,144 | 410,807 | 14.5512 | 5,772,433,031 | 2010-12-17 |
| 3618 | 2010-12-24 | 839,548,337 | 12,743 | 14.5441 | 5,772,433,031 | 2010-12-17 |
| 3619 | 2010-12-23 | 839,535,594 | -975,756 | 14.5439 | 5,772,433,031 | 2010-12-17 |
| 3620 | 2010-12-22 | 840,511,350 | -1,192,477 | 14.5608 | 5,772,433,031 | 2010-12-17 |
| 3621 | 2010-12-21 | 841,703,827 | -154,359 | 14.5814 | 5,772,433,031 | 2010-12-17 |
| 3622 | 2010-12-20 | 841,858,186 | -160,051 | 14.5841 | 5,772,433,031 | 2010-12-17 |
| 3623 | 2010-12-17 | 842,018,237 | -1,187,779 | 14.5869 | 5,772,433,031 | 2010-12-17 |
| 3624 | 2010-12-16 | 843,206,016 | -598,375 | 14.6082 | 5,772,135,031 | 2010-11-30 |
| 3625 | 2010-12-15 | 843,804,391 | 300,596 | 14.6186 | 5,772,135,031 | 2010-11-30 |
| 3626 | 2010-12-14 | 843,503,795 | 491,489 | 14.6134 | 5,772,135,031 | 2010-11-30 |
| 3627 | 2010-12-13 | 843,012,306 | 127,464 | 14.6049 | 5,772,135,031 | 2010-11-30 |
| 3628 | 2010-12-10 | 842,884,842 | 83,233 | 14.6027 | 5,772,135,031 | 2010-11-30 |
| 3629 | 2010-12-09 | 842,801,609 | 249,063 | 14.6012 | 5,772,135,031 | 2010-11-30 |
| 3630 | 2010-12-08 | 842,552,546 | 866,829 | 14.5969 | 5,772,135,031 | 2010-11-30 |
| 3631 | 2010-12-07 | 841,685,717 | -274,102 | 14.5819 | 5,772,135,031 | 2010-11-30 |
| 3632 | 2010-12-06 | 841,959,819 | 461,842 | 14.5866 | 5,772,135,031 | 2010-11-30 |
| 3633 | 2010-12-03 | 841,497,977 | -217,118 | 14.5786 | 5,772,135,031 | 2010-11-30 |
| 3634 | 2010-12-02 | 841,715,095 | -888,472 | 14.5824 | 5,772,135,031 | 2010-11-30 |
| 3635 | 2010-12-01 | 842,603,567 | -790,589 | 14.5978 | 5,772,135,031 | 2010-11-30 |
| 3636 | 2010-11-30 | 843,394,156 | 3,652,139 | 14.6115 | 5,772,135,031 | 2010-11-30 |
| 3637 | 2010-11-29 | 839,742,017 | -1,821,095 | 14.5486 | 5,771,991,031 | 2010-10-31 |
| 3638 | 2010-11-26 | 841,563,112 | -243,213 | 14.5801 | 5,771,991,031 | 2010-10-31 |
| 3639 | 2010-11-25 | 841,806,325 | -1,977,173 | 14.5843 | 5,771,991,031 | 2010-10-31 |
| 3640 | 2010-11-24 | 843,783,498 | 77,035 | 14.6186 | 5,771,991,031 | 2010-10-31 |
| 3641 | 2010-11-23 | 843,706,463 | -147,779 | 14.6173 | 5,771,991,031 | 2010-10-31 |
| 3642 | 2010-11-22 | 843,854,242 | -506,487 | 14.6198 | 5,771,991,031 | 2010-10-31 |
| 3643 | 2010-11-19 | 844,360,729 | 684,129 | 14.6286 | 5,771,991,031 | 2010-10-31 |
| 3644 | 2010-11-18 | 843,676,600 | -125,643 | 14.6167 | 5,771,991,031 | 2010-10-31 |
| 3645 | 2010-11-17 | 843,802,243 | 528,946 | 14.6189 | 5,771,991,031 | 2010-10-31 |
| 3646 | 2010-11-16 | 843,273,297 | 153,756 | 14.6097 | 5,771,991,031 | 2010-10-31 |
| 3647 | 2010-11-15 | 843,119,541 | -1,734,728 | 14.6071 | 5,771,991,031 | 2010-10-31 |
| 3648 | 2010-11-12 | 844,854,269 | -1,066,226 | 14.6371 | 5,771,991,031 | 2010-10-31 |
| 3649 | 2010-11-11 | 845,920,495 | 2,633 | 14.6556 | 5,771,991,031 | 2010-10-31 |
| 3650 | 2010-11-10 | 845,917,862 | 1,286,629 | 14.6556 | 5,771,991,031 | 2010-10-31 |
| 3651 | 2010-11-09 | 844,631,233 | 221,219 | 14.6333 | 5,771,991,031 | 2010-10-31 |
| 3652 | 2010-11-08 | 844,410,014 | 108,105 | 14.6294 | 5,771,991,031 | 2010-10-31 |
| 3653 | 2010-11-05 | 844,301,909 | 2,170,299 | 14.6276 | 5,771,991,031 | 2010-10-31 |
| 3654 | 2010-11-04 | 842,131,610 | 447,174 | 14.5900 | 5,771,991,031 | 2010-10-31 |
| 3655 | 2010-11-03 | 841,684,436 | 1,473,470 | 14.5822 | 5,771,991,031 | 2010-10-31 |
| 3656 | 2010-11-02 | 840,210,966 | -10,773 | 14.5567 | 5,771,991,031 | 2010-10-31 |
| 3657 | 2010-11-01 | 840,221,739 | 750,099 | 14.5569 | 5,771,991,031 | 2010-10-31 |
| 3658 | 2010-10-29 | 839,471,640 | 571,298 | 14.5440 | 5,771,963,031 | 2010-10-22 |
| 3659 | 2010-10-28 | 838,900,342 | -729,343 | 14.5341 | 5,771,963,031 | 2010-10-22 |
| 3660 | 2010-10-27 | 839,629,685 | 523,297 | 14.5467 | 5,771,963,031 | 2010-10-22 |
| 3661 | 2010-10-26 | 839,106,388 | 851,468 | 14.5376 | 5,771,963,031 | 2010-10-22 |
| 3662 | 2010-10-25 | 838,254,920 | 83,636 | 14.5229 | 5,771,963,031 | 2010-10-22 |
| 3663 | 2010-10-22 | 838,171,284 | 2,181,047 | 14.5214 | 5,771,963,031 | 2010-10-22 |
| 3664 | 2010-10-21 | 835,990,237 | 1,338,983 | 14.4913 | 5,768,915,214 | 2010-10-18 |
| 3665 | 2010-10-20 | 834,651,254 | -2,918,879 | 14.4681 | 5,768,915,214 | 2010-10-18 |
| 3666 | 2010-10-19 | 837,570,133 | 602,504 | 14.5187 | 5,768,915,214 | 2010-10-18 |
| 3667 | 2010-10-18 | 836,967,629 | 1,636,844 | 14.5082 | 5,768,915,214 | 2010-10-18 |
| 3668 | 2010-10-15 | 835,330,785 | 1,156,623 | 14.4804 | 5,768,683,714 | 2010-09-30 |
| 3669 | 2010-10-14 | 834,174,162 | -3,047,710 | 14.4604 | 5,768,683,714 | 2010-09-30 |
| 3670 | 2010-10-13 | 837,221,872 | -2,365,611 | 14.5132 | 5,768,683,714 | 2010-09-30 |
| 3671 | 2010-10-12 | 839,587,483 | 115,782 | 14.5542 | 5,768,683,714 | 2010-09-30 |
| 3672 | 2010-10-11 | 839,471,701 | 849,957 | 14.5522 | 5,768,683,714 | 2010-09-30 |
| 3673 | 2010-10-08 | 838,621,744 | -550,879 | 14.5375 | 5,768,683,714 | 2010-09-30 |
| 3674 | 2010-10-07 | 839,172,623 | -764,433 | 14.5470 | 5,768,683,714 | 2010-09-30 |
| 3675 | 2010-10-06 | 839,937,056 | 803,099 | 14.5603 | 5,768,683,714 | 2010-09-30 |
| 3676 | 2010-10-05 | 839,133,957 | -325,567 | 14.5464 | 5,768,683,714 | 2010-09-30 |
| 3677 | 2010-10-04 | 839,459,524 | 290,938 | 14.5520 | 5,768,683,714 | 2010-09-30 |
| 3678 | 2010-09-30 | 839,168,586 | 2,261,591 | 14.5470 | 5,768,683,714 | 2010-09-30 |
| 3679 | 2010-09-29 | 836,906,995 | -431,536 | 14.5092 | 5,768,107,214 | 2010-08-31 |
| 3680 | 2010-09-28 | 837,338,531 | -2,229,567 | 14.5167 | 5,768,107,214 | 2010-08-31 |
| 3681 | 2010-09-27 | 839,568,098 | -2,499,487 | 14.5553 | 5,768,107,214 | 2010-08-31 |
| 3682 | 2010-09-24 | 842,067,585 | 1,947,113 | 14.5987 | 5,768,107,214 | 2010-08-31 |
| 3683 | 2010-09-22 | 840,120,472 | 1,542,996 | 14.5649 | 5,768,107,214 | 2010-08-31 |
| 3684 | 2010-09-21 | 838,577,476 | -448,514 | 14.5382 | 5,768,107,214 | 2010-08-31 |
| 3685 | 2010-09-20 | 839,025,990 | 395,854 | 14.5459 | 5,768,107,214 | 2010-08-31 |
| 3686 | 2010-09-17 | 838,630,136 | 2,410,112 | 14.5391 | 5,768,107,214 | 2010-08-31 |
| 3687 | 2010-09-16 | 836,220,024 | -1,051,701 | 14.4973 | 5,768,107,214 | 2010-08-31 |
| 3688 | 2010-09-15 | 837,271,725 | -606,083 | 14.5155 | 5,768,107,214 | 2010-08-31 |
| 3689 | 2010-09-14 | 837,877,808 | -208,456 | 14.5260 | 5,768,107,214 | 2010-08-31 |
| 3690 | 2010-09-13 | 838,086,264 | -30,329 | 14.5297 | 5,768,107,214 | 2010-08-31 |
| 3691 | 2010-09-10 | 838,116,593 | 610,613 | 14.5302 | 5,768,107,214 | 2010-08-31 |
| 3692 | 2010-09-09 | 837,505,980 | -724,411 | 14.5196 | 5,768,107,214 | 2010-08-31 |
| 3693 | 2010-09-08 | 838,230,391 | 525,013 | 14.5322 | 5,768,107,214 | 2010-08-31 |
| 3694 | 2010-09-07 | 837,705,378 | -264,566 | 14.5231 | 5,768,107,214 | 2010-08-31 |
| 3695 | 2010-09-06 | 837,969,944 | 251,840 | 14.5276 | 5,768,107,214 | 2010-08-31 |
| 3696 | 2010-09-03 | 837,718,104 | 1,191,426 | 14.5233 | 5,768,107,214 | 2010-08-31 |
| 3697 | 2010-09-02 | 836,526,678 | 11,792,565 | 14.5026 | 5,768,107,214 | 2010-08-31 |
| 3698 | 2010-09-01 | 824,734,113 | 27,570,807 | 14.2982 | 5,768,107,214 | 2010-08-31 |
| 3699 | 2010-08-31 | 797,163,306 | 13,528,103 | 13.8202 | 5,768,107,214 | 2010-08-31 |
| 3700 | 2010-08-30 | 783,635,203 | 52,025,396 | 13.5862 | 5,767,859,714 | 2010-08-19 |
| 3701 | 2010-08-27 | 731,609,807 | -9,988,811 | 12.6843 | 5,767,859,714 | 2010-08-19 |
| 3702 | 2010-08-26 | 741,598,618 | -64,815,156 | 12.8574 | 5,767,859,714 | 2010-08-19 |
| 3703 | 2010-08-25 | 806,413,774 | -20,866,821 | 13.9812 | 5,767,859,714 | 2010-08-19 |
| 3704 | 2010-08-24 | 827,280,595 | -1,087,090 | 14.3429 | 5,767,859,714 | 2010-08-19 |
| 3705 | 2010-08-23 | 828,367,685 | 82,566 | 14.3618 | 5,767,859,714 | 2010-08-19 |
| 3706 | 2010-08-20 | 828,285,119 | -16,745 | 14.3604 | 5,767,859,714 | 2010-08-19 |
| 3707 | 2010-08-19 | 828,301,864 | -4,696,629 | 14.3606 | 5,767,859,714 | 2010-08-19 |
| 3708 | 2010-08-18 | 832,998,493 | -1,189,607 | 14.4423 | 5,767,770,714 | 2010-08-16 |
| 3709 | 2010-08-17 | 834,188,100 | 826,090 | 14.4629 | 5,767,770,714 | 2010-08-16 |
| 3710 | 2010-08-16 | 833,362,010 | -138,923 | 14.4486 | 5,767,770,714 | 2010-08-16 |
| 3711 | 2010-08-13 | 833,500,933 | 215,184 | 14.4520 | 5,767,379,214 | 2010-07-31 |
| 3712 | 2010-08-12 | 833,285,749 | 221,984 | 14.4483 | 5,767,379,214 | 2010-07-31 |
| 3713 | 2010-08-11 | 833,063,765 | -912,575 | 14.4444 | 5,767,379,214 | 2010-07-31 |
| 3714 | 2010-08-10 | 833,976,340 | -330,408 | 14.4602 | 5,767,379,214 | 2010-07-31 |
| 3715 | 2010-08-09 | 834,306,748 | -169,819 | 14.4660 | 5,767,379,214 | 2010-07-31 |
| 3716 | 2010-08-06 | 834,476,567 | -91,409 | 14.4689 | 5,767,379,214 | 2010-07-31 |
| 3717 | 2010-08-05 | 834,567,976 | 116,804 | 14.4705 | 5,767,379,214 | 2010-07-31 |
| 3718 | 2010-08-04 | 834,451,172 | -265,142 | 14.4685 | 5,767,379,214 | 2010-07-31 |
| 3719 | 2010-08-03 | 834,716,314 | 254,162 | 14.4731 | 5,767,379,214 | 2010-07-31 |
| 3720 | 2010-08-02 | 834,462,152 | -119,041 | 14.4687 | 5,767,379,214 | 2010-07-31 |
| 3721 | 2010-07-30 | 834,581,193 | -553,810 | 14.4712 | 5,767,172,214 | 2010-06-30 |
| 3722 | 2010-07-29 | 835,135,003 | -350,704 | 14.4808 | 5,767,172,214 | 2010-06-30 |
| 3723 | 2010-07-28 | 835,485,707 | -407,031 | 14.4869 | 5,767,172,214 | 2010-06-30 |
| 3724 | 2010-07-27 | 835,892,738 | 1,010,935 | 14.4940 | 5,767,172,214 | 2010-06-30 |
| 3725 | 2010-07-26 | 834,881,803 | 193,251 | 14.4765 | 5,767,172,214 | 2010-06-30 |
| 3726 | 2010-07-23 | 834,688,552 | -133,561 | 14.4731 | 5,767,172,214 | 2010-06-30 |
| 3727 | 2010-07-22 | 834,822,113 | 343,463 | 14.4754 | 5,767,172,214 | 2010-06-30 |
| 3728 | 2010-07-21 | 834,478,650 | 237,335 | 14.4695 | 5,767,172,214 | 2010-06-30 |
| 3729 | 2010-07-20 | 834,241,315 | -262,819 | 14.4653 | 5,767,172,214 | 2010-06-30 |
| 3730 | 2010-07-19 | 834,504,134 | -936,785 | 14.4699 | 5,767,172,214 | 2010-06-30 |
| 3731 | 2010-07-16 | 835,440,919 | -566,710 | 14.4861 | 5,767,172,214 | 2010-06-30 |
| 3732 | 2010-07-15 | 836,007,629 | -366,098 | 14.4960 | 5,767,172,214 | 2010-06-30 |
| 3733 | 2010-07-14 | 836,373,727 | -1,070,820 | 14.5023 | 5,767,172,214 | 2010-06-30 |
| 3734 | 2010-07-13 | 837,444,547 | 113,720 | 14.5209 | 5,767,172,214 | 2010-06-30 |
| 3735 | 2010-07-12 | 837,330,827 | 189,544 | 14.5189 | 5,767,172,214 | 2010-06-30 |
| 3736 | 2010-07-09 | 837,141,283 | 909,599 | 14.5156 | 5,767,172,214 | 2010-06-30 |
| 3737 | 2010-07-08 | 836,231,684 | 506,435 | 14.4999 | 5,767,172,214 | 2010-06-30 |
| 3738 | 2010-07-07 | 835,725,249 | 1,121,117 | 14.4911 | 5,767,172,214 | 2010-06-30 |
| 3739 | 2010-07-06 | 834,604,132 | 417,767 | 14.4716 | 5,767,172,214 | 2010-06-30 |
| 3740 | 2010-07-05 | 834,186,365 | -708,307 | 14.4644 | 5,767,172,214 | 2010-06-30 |
| 3741 | 2010-07-02 | 834,894,672 | -1,225,995 | 14.4767 | 5,767,172,214 | 2010-06-30 |
| 3742 | 2010-06-30 | 836,120,667 | 375,123 | 14.4979 | 5,767,172,214 | 2010-06-30 |
| 3743 | 2010-06-29 | 835,745,544 | -152,356 | 14.4917 | 5,767,056,714 | 2010-06-15 |
| 3744 | 2010-06-28 | 835,897,900 | -185,068 | 14.4944 | 5,767,056,714 | 2010-06-15 |
| 3745 | 2010-06-25 | 836,082,968 | -211,152 | 14.4976 | 5,767,056,714 | 2010-06-15 |
| 3746 | 2010-06-24 | 836,294,120 | -639,478 | 14.5012 | 5,767,056,714 | 2010-06-15 |
| 3747 | 2010-06-23 | 836,933,598 | -371,568 | 14.5123 | 5,767,056,714 | 2010-06-15 |
| 3748 | 2010-06-22 | 837,305,166 | -219,789 | 14.5188 | 5,767,056,714 | 2010-06-15 |
| 3749 | 2010-06-21 | 837,524,955 | 529,601 | 14.5226 | 5,767,056,714 | 2010-06-15 |
| 3750 | 2010-06-18 | 836,995,354 | 286,287 | 14.5134 | 5,767,056,714 | 2010-06-15 |
| 3751 | 2010-06-17 | 836,709,067 | 466,334 | 14.5084 | 5,767,056,714 | 2010-06-15 |
| 3752 | 2010-06-15 | 836,242,733 | 1,114,982 | 14.5003 | 5,767,056,714 | 2010-06-15 |
| 3753 | 2010-06-14 | 835,127,751 | 658,264 | 14.5753 | 5,729,740,692 | 2010-05-31 |
| 3754 | 2010-06-11 | 834,469,487 | -456,290 | 14.5638 | 5,729,740,692 | 2010-05-31 |
| 3755 | 2010-06-10 | 834,925,777 | 1,390,876 | 14.5718 | 5,729,740,692 | 2010-05-31 |
| 3756 | 2010-06-09 | 833,534,901 | -341,185 | 14.5475 | 5,729,740,692 | 2010-05-31 |
| 3757 | 2010-06-08 | 833,876,086 | -260,834 | 14.5535 | 5,729,740,692 | 2010-05-31 |
| 3758 | 2010-06-07 | 834,136,920 | -429,305 | 14.5580 | 5,729,740,692 | 2010-05-31 |
| 3759 | 2010-06-04 | 834,566,225 | -903,627 | 14.5655 | 5,729,740,692 | 2010-05-31 |
| 3760 | 2010-06-03 | 835,469,852 | -237,187 | 14.5813 | 5,729,740,692 | 2010-05-31 |
| 3761 | 2010-06-02 | 835,707,039 | 148,992 | 14.5854 | 5,729,740,692 | 2010-05-31 |
| 3762 | 2010-06-01 | 835,558,047 | 2,772,998 | 14.5828 | 5,729,740,692 | 2010-05-31 |
| 3763 | 2010-05-31 | 832,785,049 | 240,199 | 14.5344 | 5,729,740,692 | 2010-05-31 |
| 3764 | 2010-05-28 | 832,544,850 | 631,220 | 14.5309 | 5,729,485,192 | 2010-04-30 |
| 3765 | 2010-05-27 | 831,913,630 | -1,691,885 | 14.5199 | 5,729,485,192 | 2010-04-30 |
| 3766 | 2010-05-26 | 833,605,515 | -1,166,054 | 14.5494 | 5,729,485,192 | 2010-04-30 |
| 3767 | 2010-05-25 | 834,771,569 | 73,450 | 14.5697 | 5,729,485,192 | 2010-04-30 |
| 3768 | 2010-05-24 | 834,698,119 | 391,792 | 14.5685 | 5,729,485,192 | 2010-04-30 |
| 3769 | 2010-05-20 | 834,306,327 | 3,176,504 | 14.5616 | 5,729,485,192 | 2010-04-30 |
| 3770 | 2010-05-19 | 831,129,823 | 130,132 | 14.5062 | 5,729,485,192 | 2010-04-30 |
| 3771 | 2010-05-18 | 830,999,691 | 97,480 | 14.5039 | 5,729,485,192 | 2010-04-30 |
| 3772 | 2010-05-17 | 830,902,211 | 653,275 | 14.5022 | 5,729,485,192 | 2010-04-30 |
| 3773 | 2010-05-14 | 830,248,936 | 173,310 | 14.4908 | 5,729,485,192 | 2010-04-30 |
| 3774 | 2010-05-13 | 830,075,626 | -2,513,691 | 14.4878 | 5,729,485,192 | 2010-04-30 |
| 3775 | 2010-05-12 | 832,589,317 | 3,360,036 | 14.5317 | 5,729,485,192 | 2010-04-30 |
| 3776 | 2010-05-11 | 829,229,281 | 1,522,608 | 14.4730 | 5,729,485,192 | 2010-04-30 |
| 3777 | 2010-05-10 | 827,706,673 | -2,835,807 | 14.4464 | 5,729,485,192 | 2010-04-30 |
| 3778 | 2010-05-07 | 830,542,480 | -831,896 | 14.4959 | 5,729,485,192 | 2010-04-30 |
| 3779 | 2010-05-06 | 831,374,376 | 1,192,378 | 14.5105 | 5,729,485,192 | 2010-04-30 |
| 3780 | 2010-05-05 | 830,181,998 | -1,833,977 | 14.4896 | 5,729,485,192 | 2010-04-30 |
| 3781 | 2010-05-04 | 832,015,975 | 131,691 | 14.5217 | 5,729,485,192 | 2010-04-30 |
| 3782 | 2010-05-03 | 831,884,284 | -627,911 | 14.5194 | 5,729,485,192 | 2010-04-30 |
| 3783 | 2010-04-30 | 832,512,195 | -692,768 | 14.5303 | 5,729,485,192 | 2010-04-30 |
| 3784 | 2010-04-29 | 833,204,963 | 41,254 | 14.5425 | 5,729,451,192 | 2010-04-21 |
| 3785 | 2010-04-28 | 833,163,709 | 525,550 | 14.5418 | 5,729,451,192 | 2010-04-21 |
| 3786 | 2010-04-27 | 832,638,159 | -545,218 | 14.5326 | 5,729,451,192 | 2010-04-21 |
| 3787 | 2010-04-26 | 833,183,377 | -253,029 | 14.5421 | 5,729,451,192 | 2010-04-21 |
| 3788 | 2010-04-23 | 833,436,406 | 1,050,815 | 14.5465 | 5,729,451,192 | 2010-04-21 |
| 3789 | 2010-04-22 | 832,385,591 | 1,996,399 | 14.5282 | 5,729,451,192 | 2010-04-21 |
| 3790 | 2010-04-21 | 830,389,192 | -3,154,228 | 14.4933 | 5,729,451,192 | 2010-04-21 |
| 3791 | 2010-04-20 | 833,543,420 | 219,994 | 14.5488 | 5,729,292,692 | 2010-04-14 |
| 3792 | 2010-04-19 | 833,323,426 | 591,744 | 14.5450 | 5,729,292,692 | 2010-04-14 |
| 3793 | 2010-04-16 | 832,731,682 | 40,419 | 14.5346 | 5,729,292,692 | 2010-04-14 |
| 3794 | 2010-04-15 | 832,691,263 | 876,824 | 14.5339 | 5,729,292,692 | 2010-04-14 |
| 3795 | 2010-04-14 | 831,814,439 | -1,651,722 | 14.5186 | 5,729,292,692 | 2010-04-14 |
| 3796 | 2010-04-13 | 833,466,161 | -382,383 | 14.5483 | 5,728,976,192 | 2010-03-31 |
| 3797 | 2010-04-12 | 833,848,544 | 3,471,339 | 14.5549 | 5,728,976,192 | 2010-03-31 |
| 3798 | 2010-04-09 | 830,377,205 | -40,381 | 14.4943 | 5,728,976,192 | 2010-03-31 |
| 3799 | 2010-04-08 | 830,417,586 | 7,959,111 | 14.4950 | 5,728,976,192 | 2010-03-31 |
| 3800 | 2010-04-07 | 822,458,475 | 1,150,494 | 14.3561 | 5,728,976,192 | 2010-03-31 |
| 3801 | 2010-04-01 | 821,307,981 | -338,349 | 14.3360 | 5,728,976,192 | 2010-03-31 |
| 3802 | 2010-03-31 | 821,646,330 | 23,208,721 | 14.3419 | 5,728,976,192 | 2010-03-31 |
| 3803 | 2010-03-30 | 798,437,609 | 70,990,639 | 13.9368 | 5,728,976,192 | 2010-03-29 |
| 3804 | 2010-03-29 | 727,446,970 | -13,853,065 | 12.6977 | 5,728,976,192 | 2010-03-29 |
| 3805 | 2010-03-26 | 741,300,035 | -65,965,357 | 12.9396 | 5,728,906,192 | 2010-03-26 |
| 3806 | 2010-03-25 | 807,265,392 | -18,390,145 | 14.0915 | 5,728,756,692 | 2010-03-23 |
| 3807 | 2010-03-24 | 825,655,537 | 2,272,927 | 14.4125 | 5,728,756,692 | 2010-03-23 |
| 3808 | 2010-03-23 | 823,382,610 | -5,112,757 | 14.3728 | 5,728,756,692 | 2010-03-23 |
| 3809 | 2010-03-22 | 828,495,367 | -161,232 | 14.4630 | 5,728,388,692 | 2010-03-17 |
| 3810 | 2010-03-19 | 828,656,599 | 18,777 | 14.4658 | 5,728,388,692 | 2010-03-17 |
| 3811 | 2010-03-18 | 828,637,822 | -456,510 | 14.4655 | 5,728,388,692 | 2010-03-17 |
| 3812 | 2010-03-17 | 829,094,332 | 1,683,852 | 14.4734 | 5,728,388,692 | 2010-03-17 |
| 3813 | 2010-03-16 | 827,410,480 | 156,157 | 14.4448 | 5,728,085,192 | 2010-02-28 |
| 3814 | 2010-03-15 | 827,254,323 | 431,555 | 14.4421 | 5,728,085,192 | 2010-02-28 |
| 3815 | 2010-03-12 | 826,822,768 | -936,394 | 14.4345 | 5,728,085,192 | 2010-02-28 |
| 3816 | 2010-03-11 | 827,759,162 | 1,106,754 | 14.4509 | 5,728,085,192 | 2010-02-28 |
| 3817 | 2010-03-10 | 826,652,408 | 4,169,487 | 14.4316 | 5,728,085,192 | 2010-02-28 |
| 3818 | 2010-03-09 | 822,482,921 | 650,611 | 14.3588 | 5,728,085,192 | 2010-02-28 |
| 3819 | 2010-03-08 | 821,832,310 | 2,419,575 | 14.3474 | 5,728,085,192 | 2010-02-28 |
| 3820 | 2010-03-05 | 819,412,735 | 88,517 | 14.3052 | 5,728,085,192 | 2010-02-28 |
| 3821 | 2010-03-04 | 819,324,218 | -232,212 | 14.3036 | 5,728,085,192 | 2010-02-28 |
| 3822 | 2010-03-03 | 819,556,430 | -121,860 | 14.3077 | 5,728,085,192 | 2010-02-28 |
| 3823 | 2010-03-02 | 819,678,290 | 933,339 | 14.3098 | 5,728,085,192 | 2010-02-28 |
| 3824 | 2010-03-01 | 818,744,951 | 664,382 | 14.2935 | 5,728,085,192 | 2010-02-28 |
| 3825 | 2010-02-26 | 818,080,569 | -245,955 | 14.2821 | 5,728,031,692 | 2010-01-31 |
| 3826 | 2010-02-25 | 818,326,524 | -317,026 | 14.2863 | 5,728,031,692 | 2010-01-31 |
| 3827 | 2010-02-24 | 818,643,550 | 585,246 | 14.2919 | 5,728,031,692 | 2010-01-31 |
| 3828 | 2010-02-23 | 818,058,304 | 414,024 | 14.2817 | 5,728,031,692 | 2010-01-31 |
| 3829 | 2010-02-22 | 817,644,280 | 269,894 | 14.2744 | 5,728,031,692 | 2010-01-31 |
| 3830 | 2010-02-19 | 817,374,386 | 740,622 | 14.2697 | 5,728,031,692 | 2010-01-31 |
| 3831 | 2010-02-18 | 816,633,764 | -595,263 | 14.2568 | 5,728,031,692 | 2010-01-31 |
| 3832 | 2010-02-17 | 817,229,027 | -491,773 | 14.2672 | 5,728,031,692 | 2010-01-31 |
| 3833 | 2010-02-12 | 817,720,800 | 668,467 | 14.2758 | 5,728,031,692 | 2010-01-31 |
| 3834 | 2010-02-11 | 817,052,333 | 440,720 | 14.2641 | 5,728,031,692 | 2010-01-31 |
| 3835 | 2010-02-10 | 816,611,613 | 1,758,327 | 14.2564 | 5,728,031,692 | 2010-01-31 |
| 3836 | 2010-02-09 | 814,853,286 | 38,747 | 14.2257 | 5,728,031,692 | 2010-01-31 |
| 3837 | 2010-02-08 | 814,814,539 | 1,834,752 | 14.2250 | 5,728,031,692 | 2010-01-31 |
| 3838 | 2010-02-05 | 812,979,787 | 974,854 | 14.1930 | 5,728,031,692 | 2010-01-31 |
| 3839 | 2010-02-04 | 812,004,933 | 1,577,407 | 14.1760 | 5,728,031,692 | 2010-01-31 |
| 3840 | 2010-02-03 | 810,427,526 | 17,397 | 14.1484 | 5,728,031,692 | 2010-01-31 |
| 3841 | 2010-02-02 | 810,410,129 | 59,893 | 14.1481 | 5,728,031,692 | 2010-01-31 |
| 3842 | 2010-02-01 | 810,350,236 | -1,181,392 | 14.1471 | 5,728,031,692 | 2010-01-31 |
| 3843 | 2010-01-29 | 811,531,628 | -505,041 | 14.1679 | 5,727,955,692 | 2010-01-06 |
| 3844 | 2010-01-28 | 812,036,669 | 671,035 | 14.1767 | 5,727,955,692 | 2010-01-06 |
| 3845 | 2010-01-27 | 811,365,634 | -2,024,118 | 14.1650 | 5,727,955,692 | 2010-01-06 |
| 3846 | 2010-01-26 | 813,389,752 | -494,497 | 14.2003 | 5,727,955,692 | 2010-01-06 |
| 3847 | 2010-01-25 | 813,884,249 | -1,545,427 | 14.2090 | 5,727,955,692 | 2010-01-06 |
| 3848 | 2010-01-22 | 815,429,676 | 796,228 | 14.2360 | 5,727,955,692 | 2010-01-06 |
| 3849 | 2010-01-21 | 814,633,448 | 659,199 | 14.2221 | 5,727,955,692 | 2010-01-06 |
| 3850 | 2010-01-20 | 813,974,249 | 1,361,297 | 14.2106 | 5,727,955,692 | 2010-01-06 |
| 3851 | 2010-01-19 | 812,612,952 | 721,706 | 14.1868 | 5,727,955,692 | 2010-01-06 |
| 3852 | 2010-01-18 | 811,891,246 | 1,153,531 | 14.1742 | 5,727,955,692 | 2010-01-06 |
| 3853 | 2010-01-15 | 810,737,715 | 446,557 | 14.1541 | 5,727,955,692 | 2010-01-06 |
| 3854 | 2010-01-14 | 810,291,158 | 22,330 | 14.1463 | 5,727,955,692 | 2010-01-06 |
| 3855 | 2010-01-13 | 810,268,828 | 8,663 | 14.1459 | 5,727,955,692 | 2010-01-06 |
| 3856 | 2010-01-12 | 810,260,165 | 133,079 | 14.1457 | 5,727,955,692 | 2010-01-06 |
| 3857 | 2010-01-11 | 810,127,086 | -2,586,200 | 14.1434 | 5,727,955,692 | 2010-01-06 |
| 3858 | 2010-01-08 | 812,713,286 | -929,323 | 14.1885 | 5,727,955,692 | 2010-01-06 |
| 3859 | 2010-01-07 | 813,642,609 | -5,135,269 | 14.2048 | 5,727,955,692 | 2010-01-06 |
| 3860 | 2010-01-06 | 818,777,878 | -378,759 | 14.2944 | 5,727,955,692 | 2010-01-06 |
| 3861 | 2010-01-05 | 819,156,637 | 391,036 | 14.3013 | 5,727,833,692 | 2009-12-31 |
| 3862 | 2010-01-04 | 818,765,601 | 109,044 | 14.2945 | 5,727,833,692 | 2009-12-31 |
| 3863 | 2009-12-31 | 818,656,557 | 12,715 | 14.2926 | 5,727,833,692 | 2009-12-31 |
| 3864 | 2009-12-30 | 818,643,842 | 172,737 | 14.2925 | 5,727,777,192 | 2009-12-03 |
| 3865 | 2009-12-29 | 818,471,105 | 494,371 | 14.2895 | 5,727,777,192 | 2009-12-03 |
| 3866 | 2009-12-28 | 817,976,734 | 677,554 | 14.2809 | 5,727,777,192 | 2009-12-03 |
| 3867 | 2009-12-24 | 817,299,180 | 12,705 | 14.2690 | 5,727,777,192 | 2009-12-03 |
| 3868 | 2009-12-23 | 817,286,475 | -416,111 | 14.2688 | 5,727,777,192 | 2009-12-03 |
| 3869 | 2009-12-22 | 817,702,586 | 863,337 | 14.2761 | 5,727,777,192 | 2009-12-03 |
| 3870 | 2009-12-21 | 816,839,249 | -812,963 | 14.2610 | 5,727,777,192 | 2009-12-03 |
| 3871 | 2009-12-18 | 817,652,212 | 199,254 | 14.2752 | 5,727,777,192 | 2009-12-03 |
| 3872 | 2009-12-17 | 817,452,958 | -825,455 | 14.2717 | 5,727,777,192 | 2009-12-03 |
| 3873 | 2009-12-16 | 818,278,413 | 35,902 | 14.2861 | 5,727,777,192 | 2009-12-03 |
| 3874 | 2009-12-15 | 818,242,511 | 100,107 | 14.2855 | 5,727,777,192 | 2009-12-03 |
| 3875 | 2009-12-14 | 818,142,404 | -228,940 | 14.2838 | 5,727,777,192 | 2009-12-03 |
| 3876 | 2009-12-11 | 818,371,344 | -1,096,978 | 14.2878 | 5,727,777,192 | 2009-12-03 |
| 3877 | 2009-12-10 | 819,468,322 | 83,847 | 14.3069 | 5,727,777,192 | 2009-12-03 |
| 3878 | 2009-12-09 | 819,384,475 | -167,971 | 14.3055 | 5,727,777,192 | 2009-12-03 |
| 3879 | 2009-12-08 | 819,552,446 | -245,410 | 14.3084 | 5,727,777,192 | 2009-12-03 |
| 3880 | 2009-12-07 | 819,797,856 | -288,032 | 14.3127 | 5,727,777,192 | 2009-12-03 |
| 3881 | 2009-12-04 | 820,085,888 | -484,104 | 14.3177 | 5,727,777,192 | 2009-12-03 |
| 3882 | 2009-12-03 | 820,569,992 | 508,752 | 14.3262 | 5,727,777,192 | 2009-12-03 |
| 3883 | 2009-12-02 | 820,061,240 | -1,418,180 | 14.3173 | 5,727,747,192 | 2009-11-30 |
| 3884 | 2009-12-01 | 821,479,420 | -1,378,149 | 14.3421 | 5,727,747,192 | 2009-11-30 |
| 3885 | 2009-11-30 | 822,857,569 | 435,458 | 14.3662 | 5,727,747,192 | 2009-11-30 |
| 3886 | 2009-11-27 | 822,422,111 | -2,051,329 | 14.3586 | 5,727,747,192 | 2009-11-03 |
| 3887 | 2009-11-26 | 824,473,440 | -418,058 | 14.3944 | 5,727,747,192 | 2009-11-03 |
| 3888 | 2009-11-25 | 824,891,498 | -1,347,213 | 14.4017 | 5,727,747,192 | 2009-11-03 |
| 3889 | 2009-11-24 | 826,238,711 | -466,046 | 14.4252 | 5,727,747,192 | 2009-11-03 |
| 3890 | 2009-11-23 | 826,704,757 | 41,761 | 14.4333 | 5,727,747,192 | 2009-11-03 |
| 3891 | 2009-11-20 | 826,662,996 | -336,275 | 14.4326 | 5,727,747,192 | 2009-11-03 |
| 3892 | 2009-11-19 | 826,999,271 | -1,204,610 | 14.4385 | 5,727,747,192 | 2009-11-03 |
| 3893 | 2009-11-18 | 828,203,881 | 394,739 | 14.4595 | 5,727,747,192 | 2009-11-03 |
| 3894 | 2009-11-17 | 827,809,142 | -87,674 | 14.4526 | 5,727,747,192 | 2009-11-03 |
| 3895 | 2009-11-16 | 827,896,816 | -223,242 | 14.4541 | 5,727,747,192 | 2009-11-03 |
| 3896 | 2009-11-13 | 828,120,058 | 312,123 | 14.4580 | 5,727,747,192 | 2009-11-03 |
| 3897 | 2009-11-12 | 827,807,935 | 378,541 | 14.4526 | 5,727,747,192 | 2009-11-03 |
| 3898 | 2009-11-11 | 827,429,394 | 768,618 | 14.4460 | 5,727,747,192 | 2009-11-03 |
| 3899 | 2009-11-10 | 826,660,776 | -710,848 | 14.4326 | 5,727,747,192 | 2009-11-03 |
| 3900 | 2009-11-09 | 827,371,624 | -262,132 | 14.4450 | 5,727,747,192 | 2009-11-03 |
| 3901 | 2009-11-06 | 827,633,756 | -246,137 | 14.4496 | 5,727,747,192 | 2009-11-03 |
| 3902 | 2009-11-05 | 827,879,893 | -509,031 | 14.4538 | 5,727,747,192 | 2009-11-03 |
| 3903 | 2009-11-04 | 828,388,924 | -310,359 | 14.4627 | 5,727,747,192 | 2009-11-03 |
| 3904 | 2009-11-03 | 828,699,283 | 73,106 | 14.4682 | 5,727,747,192 | 2009-11-03 |
| 3905 | 2009-11-02 | 828,626,177 | 391,366 | 14.4670 | 5,727,713,692 | 2009-10-31 |
| 3906 | 2009-10-30 | 828,234,811 | -140,237 | 14.4602 | 5,727,685,192 | 2009-10-27 |
| 3907 | 2009-10-29 | 828,375,048 | -114,562 | 14.4626 | 5,727,685,192 | 2009-10-27 |
| 3908 | 2009-10-28 | 828,489,610 | 481,478 | 14.4646 | 5,727,685,192 | 2009-10-27 |
| 3909 | 2009-10-27 | 828,008,132 | -1,621,938 | 14.4562 | 5,727,685,192 | 2009-10-27 |
| 3910 | 2009-10-23 | 829,630,070 | -595,138 | 14.4846 | 5,727,665,192 | 2009-10-23 |
| 3911 | 2009-10-22 | 830,225,208 | -1,855,984 | 14.5330 | 5,712,677,867 | 2009-10-16 |
| 3912 | 2009-10-21 | 832,081,192 | -364,161 | 14.5655 | 5,712,677,867 | 2009-10-16 |
| 3913 | 2009-10-20 | 832,445,353 | -515,380 | 14.5719 | 5,712,677,867 | 2009-10-16 |
| 3914 | 2009-10-19 | 832,960,733 | 1,118,308 | 14.5809 | 5,712,677,867 | 2009-10-16 |
| 3915 | 2009-10-16 | 831,842,425 | -455,749 | 14.5613 | 5,712,677,867 | 2009-10-16 |
| 3916 | 2009-10-15 | 832,298,174 | 456,494 | 14.5695 | 5,712,605,867 | 2009-09-30 |
| 3917 | 2009-10-14 | 831,841,680 | -82,442 | 14.5615 | 5,712,605,867 | 2009-09-30 |
| 3918 | 2009-10-13 | 831,924,122 | 980,310 | 14.5630 | 5,712,605,867 | 2009-09-30 |
| 3919 | 2009-10-12 | 830,943,812 | 199,397 | 14.5458 | 5,712,605,867 | 2009-09-30 |
| 3920 | 2009-10-09 | 830,744,415 | -103,427 | 14.5423 | 5,712,605,867 | 2009-09-30 |
| 3921 | 2009-10-08 | 830,847,842 | 229,642 | 14.5441 | 5,712,605,867 | 2009-09-30 |
| 3922 | 2009-10-07 | 830,618,200 | 287,794 | 14.5401 | 5,712,605,867 | 2009-09-30 |
| 3923 | 2009-10-06 | 830,330,406 | 533,727 | 14.5351 | 5,712,605,867 | 2009-09-30 |
| 3924 | 2009-10-05 | 829,796,679 | 482,148 | 14.5257 | 5,712,605,867 | 2009-09-30 |
| 3925 | 2009-10-02 | 829,314,531 | 828,522 | 14.5173 | 5,712,605,867 | 2009-09-30 |
| 3926 | 2009-09-30 | 828,486,009 | 1,141,254 | 14.5028 | 5,712,605,867 | 2009-09-30 |
| 3927 | 2009-09-29 | 827,344,755 | 237,505 | 14.4829 | 5,712,570,367 | 2009-09-10 |
| 3928 | 2009-09-28 | 827,107,250 | -767,014 | 14.4787 | 5,712,570,367 | 2009-09-10 |
| 3929 | 2009-09-25 | 827,874,264 | -1,838,114 | 14.4921 | 5,712,570,367 | 2009-09-10 |
| 3930 | 2009-09-24 | 829,712,378 | -1,044,372 | 14.5243 | 5,712,570,367 | 2009-09-10 |
| 3931 | 2009-09-23 | 830,756,750 | -1,206,110 | 14.5426 | 5,712,570,367 | 2009-09-10 |
| 3932 | 2009-09-22 | 831,962,860 | 28,615 | 14.5637 | 5,712,570,367 | 2009-09-10 |
| 3933 | 2009-09-21 | 831,934,245 | 1,614,975 | 14.5632 | 5,712,570,367 | 2009-09-10 |
| 3934 | 2009-09-18 | 830,319,270 | -1,853,643 | 14.5350 | 5,712,570,367 | 2009-09-10 |
| 3935 | 2009-09-17 | 832,172,913 | -238,217 | 14.5674 | 5,712,570,367 | 2009-09-10 |
| 3936 | 2009-09-16 | 832,411,130 | -150,487 | 14.5716 | 5,712,570,367 | 2009-09-10 |
| 3937 | 2009-09-15 | 832,561,617 | -382,852 | 14.5742 | 5,712,570,367 | 2009-09-10 |
| 3938 | 2009-09-14 | 832,944,469 | -567,391 | 14.5809 | 5,712,570,367 | 2009-09-10 |
| 3939 | 2009-09-11 | 833,511,860 | -431,411 | 14.5908 | 5,712,570,367 | 2009-09-10 |
| 3940 | 2009-09-10 | 833,943,271 | 390,794 | 14.5984 | 5,712,570,367 | 2009-09-10 |
| 3941 | 2009-09-09 | 833,552,477 | -131,123 | 14.5923 | 5,712,262,867 | 2009-09-09 |
| 3942 | 2009-09-08 | 833,683,600 | 804,334 | 14.5955 | 5,711,912,867 | 2009-09-08 |
| 3943 | 2009-09-07 | 832,879,266 | 288,937 | 14.5815 | 5,711,887,367 | 2009-08-31 |
| 3944 | 2009-09-04 | 832,590,329 | -511,473 | 14.5764 | 5,711,887,367 | 2009-08-31 |
| 3945 | 2009-09-03 | 833,101,802 | 2,560,675 | 14.5854 | 5,711,887,367 | 2009-08-31 |
| 3946 | 2009-09-02 | 830,541,127 | 2,939,071 | 14.5406 | 5,711,887,367 | 2009-08-31 |
| 3947 | 2009-09-01 | 827,602,056 | 9,764,984 | 14.4891 | 5,711,887,367 | 2009-08-31 |
| 3948 | 2009-08-31 | 817,837,072 | 25,920,486 | 14.3182 | 5,711,887,367 | 2009-08-31 |
| 3949 | 2009-08-28 | 791,916,586 | -11,221,694 | 13.8644 | 5,711,887,367 | 2009-08-27 |
| 3950 | 2009-08-27 | 803,138,280 | -9,512,452 | 14.0608 | 5,711,887,367 | 2009-08-27 |
| 3951 | 2009-08-26 | 812,650,732 | -7,708,807 | 14.2277 | 5,711,756,867 | 2009-07-31 |
| 3952 | 2009-08-25 | 820,359,539 | -1,629,625 | 14.3626 | 5,711,756,867 | 2009-07-31 |
| 3953 | 2009-08-24 | 821,989,164 | -621,582 | 14.3912 | 5,711,756,867 | 2009-07-31 |
| 3954 | 2009-08-21 | 822,610,746 | -12,419,849 | 14.4021 | 5,711,756,867 | 2009-07-31 |
| 3955 | 2009-08-20 | 835,030,595 | 802,451 | 14.6195 | 5,711,756,867 | 2009-07-31 |
| 3956 | 2009-08-19 | 834,228,144 | -3,279,231 | 14.6055 | 5,711,756,867 | 2009-07-31 |
| 3957 | 2009-08-18 | 837,507,375 | -586,810 | 14.6629 | 5,711,756,867 | 2009-07-31 |
| 3958 | 2009-08-17 | 838,094,185 | 823,214 | 14.6731 | 5,711,756,867 | 2009-07-31 |
| 3959 | 2009-08-14 | 837,270,971 | 340,569 | 14.6587 | 5,711,756,867 | 2009-07-31 |
| 3960 | 2009-08-13 | 836,930,402 | -279,048 | 14.6528 | 5,711,756,867 | 2009-07-31 |
| 3961 | 2009-08-12 | 837,209,450 | 1,570,906 | 14.6577 | 5,711,756,867 | 2009-07-31 |
| 3962 | 2009-08-11 | 835,638,544 | 219,464 | 14.6301 | 5,711,756,867 | 2009-07-31 |
| 3963 | 2009-08-10 | 835,419,080 | -1,049,774 | 14.6263 | 5,711,756,867 | 2009-07-31 |
| 3964 | 2009-08-07 | 836,468,854 | 744,110 | 14.6447 | 5,711,756,867 | 2009-07-31 |
| 3965 | 2009-08-06 | 835,724,744 | 215,092 | 14.6317 | 5,711,756,867 | 2009-07-31 |
| 3966 | 2009-08-05 | 835,509,652 | 349,701 | 14.6279 | 5,711,756,867 | 2009-07-31 |
| 3967 | 2009-08-04 | 835,159,951 | 552,527 | 14.6218 | 5,711,756,867 | 2009-07-31 |
| 3968 | 2009-08-03 | 834,607,424 | -3,106,238 | 14.6121 | 5,711,756,867 | 2009-07-31 |
| 3969 | 2009-07-31 | 837,713,662 | 1,943,405 | 14.6665 | 5,711,756,867 | 2009-07-31 |
| 3970 | 2009-07-30 | 835,770,257 | 1,949,807 | 14.6325 | 5,711,726,867 | 2009-07-08 |
| 3971 | 2009-07-29 | 833,820,450 | 1,543,336 | 14.5984 | 5,711,726,867 | 2009-07-08 |
| 3972 | 2009-07-28 | 832,277,114 | 497,176 | 14.5714 | 5,711,726,867 | 2009-07-08 |
| 3973 | 2009-07-27 | 831,779,938 | -1,558,926 | 14.5627 | 5,711,726,867 | 2009-07-08 |
| 3974 | 2009-07-24 | 833,338,864 | 1,885,333 | 14.5900 | 5,711,726,867 | 2009-07-08 |
| 3975 | 2009-07-23 | 831,453,531 | 1,290,061 | 14.5570 | 5,711,726,867 | 2009-07-08 |
| 3976 | 2009-07-22 | 830,163,470 | -510,441 | 14.5344 | 5,711,726,867 | 2009-07-08 |
| 3977 | 2009-07-21 | 830,673,911 | 631,588 | 14.5433 | 5,711,726,867 | 2009-07-08 |
| 3978 | 2009-07-20 | 830,042,323 | -1,097,453 | 14.5322 | 5,711,726,867 | 2009-07-08 |
| 3979 | 2009-07-17 | 831,139,776 | 1,061,669 | 14.5515 | 5,711,726,867 | 2009-07-08 |
| 3980 | 2009-07-16 | 830,078,107 | 1,515,940 | 14.5329 | 5,711,726,867 | 2009-07-08 |
| 3981 | 2009-07-15 | 828,562,167 | 2,655,996 | 14.5063 | 5,711,726,867 | 2009-07-08 |
| 3982 | 2009-07-14 | 825,906,171 | 1,829,563 | 14.4598 | 5,711,726,867 | 2009-07-08 |
| 3983 | 2009-07-13 | 824,076,608 | -16,464 | 14.4278 | 5,711,726,867 | 2009-07-08 |
| 3984 | 2009-07-10 | 824,093,072 | -530,259 | 14.4281 | 5,711,726,867 | 2009-07-08 |
| 3985 | 2009-07-09 | 824,623,331 | 116,258 | 14.4374 | 5,711,726,867 | 2009-07-08 |
| 3986 | 2009-07-08 | 824,507,073 | 724,514 | 14.4353 | 5,711,726,867 | 2009-07-08 |
| 3987 | 2009-07-07 | 823,782,559 | 527,447 | 14.4229 | 5,711,626,867 | 2009-06-30 |
| 3988 | 2009-07-06 | 823,255,112 | 3,188,531 | 14.4137 | 5,711,626,867 | 2009-06-30 |
| 3989 | 2009-07-03 | 820,066,581 | 90,030 | 14.3578 | 5,711,626,867 | 2009-06-30 |
| 3990 | 2009-07-02 | 819,976,551 | -335,754 | 14.3563 | 5,711,626,867 | 2009-06-30 |
| 3991 | 2009-06-30 | 820,312,305 | -1,770,109 | 14.3621 | 5,711,626,867 | 2009-06-30 |
| 3992 | 2009-06-29 | 822,082,414 | -1,666,016 | 14.3931 | 5,711,626,867 | 2009-06-17 |
| 3993 | 2009-06-26 | 823,748,430 | 926,003 | 14.4223 | 5,711,626,867 | 2009-06-17 |
| 3994 | 2009-06-25 | 822,822,427 | 358,913 | 14.4061 | 5,711,626,867 | 2009-06-17 |
| 3995 | 2009-06-24 | 822,463,514 | -75,086 | 14.3998 | 5,711,626,867 | 2009-06-17 |
| 3996 | 2009-06-23 | 822,538,600 | -104,726 | 14.4011 | 5,711,626,867 | 2009-06-17 |
| 3997 | 2009-06-22 | 822,643,326 | -602,944 | 14.4030 | 5,711,626,867 | 2009-06-17 |
| 3998 | 2009-06-19 | 823,246,270 | 1,623,339 | 14.4135 | 5,711,626,867 | 2009-06-17 |
| 3999 | 2009-06-18 | 821,622,931 | -14,362 | 14.3851 | 5,711,626,867 | 2009-06-17 |
| 4000 | 2009-06-17 | 821,637,293 | 3,149,083 | 14.3853 | 5,711,626,867 | 2009-06-17 |
| 4001 | 2009-06-16 | 818,488,210 | -478,801 | 14.4572 | 5,661,438,613 | 2009-06-04 |
| 4002 | 2009-06-15 | 818,967,011 | 734,769 | 14.4657 | 5,661,438,613 | 2009-06-04 |
| 4003 | 2009-06-12 | 818,232,242 | 98,246 | 14.4527 | 5,661,438,613 | 2009-06-04 |
| 4004 | 2009-06-11 | 818,133,996 | 517,637 | 14.4510 | 5,661,438,613 | 2009-06-04 |
| 4005 | 2009-06-10 | 817,616,359 | 255,579 | 14.4418 | 5,661,438,613 | 2009-06-04 |
| 4006 | 2009-06-09 | 817,360,780 | 2,570,849 | 14.4373 | 5,661,438,613 | 2009-06-04 |
| 4007 | 2009-06-08 | 814,789,931 | 3,203,377 | 14.3919 | 5,661,438,613 | 2009-06-04 |
| 4008 | 2009-06-05 | 811,586,554 | 1,509,276 | 14.3353 | 5,661,438,613 | 2009-06-04 |
| 4009 | 2009-06-04 | 810,077,278 | 7,083,375 | 14.3087 | 5,661,438,613 | 2009-06-04 |
| 4010 | 2009-06-03 | 802,993,903 | 1,347,138 | 14.1837 | 5,661,389,113 | 2009-05-31 |
| 4011 | 2009-06-02 | 801,646,765 | 6,560,737 | 14.1599 | 5,661,389,113 | 2009-05-31 |
| 4012 | 2009-06-01 | 795,086,028 | -2,471,570 | 14.0440 | 5,661,389,113 | 2009-05-31 |
| 4013 | 2009-05-29 | 797,557,598 | -178,948 | 14.0877 | 5,661,389,113 | 2009-04-30 |
| 4014 | 2009-05-27 | 797,736,546 | -183,300 | 14.0908 | 5,661,389,113 | 2009-04-30 |
| 4015 | 2009-05-26 | 797,919,846 | -98,430 | 14.0941 | 5,661,389,113 | 2009-04-30 |
| 4016 | 2009-05-25 | 798,018,276 | 944,009 | 14.0958 | 5,661,389,113 | 2009-04-30 |
| 4017 | 2009-05-22 | 797,074,267 | 691,191 | 14.0791 | 5,661,389,113 | 2009-04-30 |
| 4018 | 2009-05-21 | 796,383,076 | -949,750 | 14.0669 | 5,661,389,113 | 2009-04-30 |
| 4019 | 2009-05-20 | 797,332,826 | -2,123,665 | 14.0837 | 5,661,389,113 | 2009-04-30 |
| 4020 | 2009-05-19 | 799,456,491 | -1,608,775 | 14.1212 | 5,661,389,113 | 2009-04-30 |
| 4021 | 2009-05-18 | 801,065,266 | -1,701,105 | 14.1496 | 5,661,389,113 | 2009-04-30 |
| 4022 | 2009-05-15 | 802,766,371 | 1,094,685 | 14.1797 | 5,661,389,113 | 2009-04-30 |
| 4023 | 2009-05-14 | 801,671,686 | 80,509 | 14.1603 | 5,661,389,113 | 2009-04-30 |
| 4024 | 2009-05-13 | 801,591,177 | -310,950 | 14.1589 | 5,661,389,113 | 2009-04-30 |
| 4025 | 2009-05-12 | 801,902,127 | -431,984 | 14.1644 | 5,661,389,113 | 2009-04-30 |
| 4026 | 2009-05-11 | 802,334,111 | 1,146,157 | 14.1720 | 5,661,389,113 | 2009-04-30 |
| 4027 | 2009-05-08 | 801,187,954 | -5,660,371 | 14.1518 | 5,661,389,113 | 2009-04-30 |
| 4028 | 2009-05-07 | 806,848,325 | -3,216,934 | 14.2518 | 5,661,389,113 | 2009-04-30 |
| 4029 | 2009-05-06 | 810,065,259 | -5,658,899 | 14.3086 | 5,661,389,113 | 2009-04-30 |
| 4030 | 2009-05-05 | 815,724,158 | -232,246 | 14.4086 | 5,661,389,113 | 2009-04-30 |
| 4031 | 2009-05-04 | 815,956,404 | 591,955 | 14.4127 | 5,661,389,113 | 2009-04-30 |
| 4032 | 2009-04-30 | 815,364,449 | 1,073,238 | 14.4022 | 5,661,389,113 | 2009-04-30 |
| 4033 | 2009-04-29 | 814,291,211 | -841,006 | 14.3835 | 5,661,305,613 | 2009-03-31 |
| 4034 | 2009-04-28 | 815,132,217 | 2,289,497 | 14.3983 | 5,661,305,613 | 2009-03-31 |
| 4035 | 2009-04-27 | 812,842,720 | -678,891 | 14.3579 | 5,661,305,613 | 2009-03-31 |
| 4036 | 2009-04-24 | 813,521,611 | 2,467,642 | 14.3699 | 5,661,305,613 | 2009-03-31 |
| 4037 | 2009-04-23 | 811,053,969 | -1,006,015 | 14.3263 | 5,661,305,613 | 2009-03-31 |
| 4038 | 2009-04-22 | 812,059,984 | -394,546 | 14.3440 | 5,661,305,613 | 2009-03-31 |
| 4039 | 2009-04-21 | 812,454,530 | 711,354 | 14.3510 | 5,661,305,613 | 2009-03-31 |
| 4040 | 2009-04-20 | 811,743,176 | -1,422,362 | 14.3384 | 5,661,305,613 | 2009-03-31 |
| 4041 | 2009-04-17 | 813,165,538 | 3,021,578 | 14.3636 | 5,661,305,613 | 2009-03-31 |
| 4042 | 2009-04-16 | 810,143,960 | -1,447,989 | 14.3102 | 5,661,305,613 | 2009-03-31 |
| 4043 | 2009-04-15 | 811,591,949 | -951,853 | 14.3358 | 5,661,305,613 | 2009-03-31 |
| 4044 | 2009-04-14 | 812,543,802 | -41,872 | 14.3526 | 5,661,305,613 | 2009-03-31 |
| 4045 | 2009-04-09 | 812,585,674 | 1,202,014 | 14.3533 | 5,661,305,613 | 2009-03-31 |
| 4046 | 2009-04-08 | 811,383,660 | -92,402 | 14.3321 | 5,661,305,613 | 2009-03-31 |
| 4047 | 2009-04-07 | 811,476,062 | 1,244,249 | 14.3337 | 5,661,305,613 | 2009-03-31 |
| 4048 | 2009-04-06 | 810,231,813 | 2,713,209 | 14.3117 | 5,661,305,613 | 2009-03-31 |
| 4049 | 2009-04-03 | 807,518,604 | 2,583,995 | 14.2638 | 5,661,305,613 | 2009-03-31 |
| 4050 | 2009-04-02 | 804,934,609 | -446,251 | 14.2182 | 5,661,305,613 | 2009-03-31 |
| 4051 | 2009-04-01 | 805,380,860 | -148,596 | 14.2261 | 5,661,305,613 | 2009-03-31 |
| 4052 | 2009-03-31 | 805,529,456 | -1,636,039 | 14.2287 | 5,661,305,613 | 2009-03-31 |
| 4053 | 2009-03-30 | 807,165,495 | -1,923,331 | 14.2578 | 5,661,222,113 | 2009-02-28 |
| 4054 | 2009-03-27 | 809,088,826 | -1,963,052 | 14.2918 | 5,661,222,113 | 2009-02-28 |
| 4055 | 2009-03-26 | 811,051,878 | -3,171,573 | 14.3264 | 5,661,222,113 | 2009-02-28 |
| 4056 | 2009-03-25 | 814,223,451 | 1,086,622 | 14.3825 | 5,661,222,113 | 2009-02-28 |
| 4057 | 2009-03-24 | 813,136,829 | 412,879 | 14.3633 | 5,661,222,113 | 2009-02-28 |
| 4058 | 2009-03-23 | 812,723,950 | -26,845 | 14.3560 | 5,661,222,113 | 2009-02-28 |
| 4059 | 2009-03-20 | 812,750,795 | 1,573,395 | 14.3565 | 5,661,222,113 | 2009-02-28 |
| 4060 | 2009-03-19 | 811,177,400 | 3,893,575 | 14.3287 | 5,661,222,113 | 2009-02-28 |
| 4061 | 2009-03-18 | 807,283,825 | 1,940,385 | 14.2599 | 5,661,222,113 | 2009-02-28 |
| 4062 | 2009-03-17 | 805,343,440 | -43,385 | 14.2256 | 5,661,222,113 | 2009-02-28 |
| 4063 | 2009-03-16 | 805,386,825 | -435,800 | 14.2264 | 5,661,222,113 | 2009-02-28 |
| 4064 | 2009-03-13 | 805,822,625 | -96,384 | 14.2341 | 5,661,222,113 | 2009-02-28 |
| 4065 | 2009-03-12 | 805,919,009 | 930,735 | 14.2358 | 5,661,222,113 | 2009-02-28 |
| 4066 | 2009-03-11 | 804,988,274 | 608,340 | 14.2193 | 5,661,222,113 | 2009-02-28 |
| 4067 | 2009-03-10 | 804,379,934 | -969,441 | 14.2086 | 5,661,222,113 | 2009-02-28 |
| 4068 | 2009-03-09 | 805,349,375 | -1,187,418 | 14.2257 | 5,661,222,113 | 2009-02-28 |
| 4069 | 2009-03-06 | 806,536,793 | -799,486 | 14.2467 | 5,661,222,113 | 2009-02-28 |
| 4070 | 2009-03-05 | 807,336,279 | 2,633,268 | 14.2608 | 5,661,222,113 | 2009-02-28 |
| 4071 | 2009-03-04 | 804,703,011 | -1,111,450 | 14.2143 | 5,661,222,113 | 2009-02-28 |
| 4072 | 2009-03-03 | 805,814,461 | -418,641 | 14.2339 | 5,661,222,113 | 2009-02-28 |
| 4073 | 2009-03-02 | 806,233,102 | -794,710 | 14.2413 | 5,661,222,113 | 2009-02-28 |
| 4074 | 2009-02-27 | 807,027,812 | -1,605,595 | 14.2554 | 5,661,222,113 | 2009-01-31 |
| 4075 | 2009-02-26 | 808,633,407 | -690,148 | 14.2837 | 5,661,222,113 | 2009-01-31 |
| 4076 | 2009-02-25 | 809,323,555 | -964,991 | 14.2959 | 5,661,222,113 | 2009-01-31 |
| 4077 | 2009-02-24 | 810,288,546 | -409,605 | 14.3130 | 5,661,222,113 | 2009-01-31 |
| 4078 | 2009-02-23 | 810,698,151 | 1,748,092 | 14.3202 | 5,661,222,113 | 2009-01-31 |
| 4079 | 2009-02-20 | 808,950,059 | 181,810 | 14.2893 | 5,661,222,113 | 2009-01-31 |
| 4080 | 2009-02-19 | 808,768,249 | -860,917 | 14.2861 | 5,661,222,113 | 2009-01-31 |
| 4081 | 2009-02-18 | 809,629,166 | -753,354 | 14.3013 | 5,661,222,113 | 2009-01-31 |
| 4082 | 2009-02-17 | 810,382,520 | 2,340,920 | 14.3146 | 5,661,222,113 | 2009-01-31 |
| 4083 | 2009-02-16 | 808,041,600 | 69,259 | 14.2733 | 5,661,222,113 | 2009-01-31 |
| 4084 | 2009-02-13 | 807,972,341 | 489,000 | 14.2720 | 5,661,222,113 | 2009-01-31 |
| 4085 | 2009-02-12 | 807,483,341 | 485,094 | 14.2634 | 5,661,222,113 | 2009-01-31 |
| 4086 | 2009-02-11 | 806,998,247 | 97,632 | 14.2548 | 5,661,222,113 | 2009-01-31 |
| 4087 | 2009-02-10 | 806,900,615 | -198,595 | 14.2531 | 5,661,222,113 | 2009-01-31 |
| 4088 | 2009-02-09 | 807,099,210 | -1,128,945 | 14.2566 | 5,661,222,113 | 2009-01-31 |
| 4089 | 2009-02-06 | 808,228,155 | -888,403 | 14.2766 | 5,661,222,113 | 2009-01-31 |
| 4090 | 2009-02-05 | 809,116,558 | -138,477 | 14.2923 | 5,661,222,113 | 2009-01-31 |
| 4091 | 2009-02-04 | 809,255,035 | 306,865 | 14.2947 | 5,661,222,113 | 2009-01-31 |
| 4092 | 2009-02-03 | 808,948,170 | 949,765 | 14.2893 | 5,661,222,113 | 2009-01-31 |
| 4093 | 2009-02-02 | 807,998,405 | 1,372,139 | 14.2725 | 5,661,222,113 | 2009-01-31 |
| 4094 | 2009-01-30 | 806,626,266 | -1,155,805 | 14.2485 | 5,661,143,113 | 2008-12-31 |
| 4095 | 2009-01-29 | 807,782,071 | 3,391,699 | 14.2689 | 5,661,143,113 | 2008-12-31 |
| 4096 | 2009-01-23 | 804,390,372 | -3,323,133 | 14.2090 | 5,661,143,113 | 2008-12-31 |
| 4097 | 2009-01-22 | 807,713,505 | 409,138 | 14.2677 | 5,661,143,113 | 2008-12-31 |
| 4098 | 2009-01-21 | 807,304,367 | -281,149 | 14.2604 | 5,661,143,113 | 2008-12-31 |
| 4099 | 2009-01-20 | 807,585,516 | 1,498,586 | 14.2654 | 5,661,143,113 | 2008-12-31 |
| 4100 | 2009-01-19 | 806,086,930 | -113,867 | 14.2389 | 5,661,143,113 | 2008-12-31 |
| 4101 | 2009-01-16 | 806,200,797 | -127,326 | 14.2410 | 5,661,143,113 | 2008-12-31 |
| 4102 | 2009-01-15 | 806,328,123 | 238,193 | 14.2432 | 5,661,143,113 | 2008-12-31 |
| 4103 | 2009-01-14 | 806,089,930 | 156,919 | 14.2390 | 5,661,143,113 | 2008-12-31 |
| 4104 | 2009-01-13 | 805,933,011 | 2,681,098 | 14.2362 | 5,661,143,113 | 2008-12-31 |
| 4105 | 2009-01-12 | 803,251,913 | 1,804,383 | 14.1889 | 5,661,143,113 | 2008-12-31 |
| 4106 | 2009-01-09 | 801,447,530 | -467,488 | 14.1570 | 5,661,143,113 | 2008-12-31 |
| 4107 | 2009-01-08 | 801,915,018 | 2,944,876 | 14.1652 | 5,661,143,113 | 2008-12-31 |
| 4108 | 2009-01-07 | 798,970,142 | -917,568 | 14.1132 | 5,661,143,113 | 2008-12-31 |
| 4109 | 2009-01-06 | 799,887,710 | -1,705,342 | 14.1294 | 5,661,143,113 | 2008-12-31 |
| 4110 | 2009-01-05 | 801,593,052 | 445,859 | 14.1596 | 5,661,143,113 | 2008-12-31 |
| 4111 | 2009-01-02 | 801,147,193 | 512,586 | 14.1517 | 5,661,143,113 | 2008-12-31 |
| 4112 | 2008-12-30 | 800,634,607 | -2,674,822 | 14.1427 | 5,661,117,613 | 2008-11-30 |
| 4113 | 2008-12-29 | 803,309,429 | -105,400 | 14.1899 | 5,661,117,613 | 2008-11-30 |
| 4114 | 2008-12-23 | 803,414,829 | 2,244,028 | 14.1918 | 5,661,117,613 | 2008-11-30 |
| 4115 | 2008-12-22 | 801,170,801 | 1,326,654 | 14.1522 | 5,661,117,613 | 2008-11-30 |
| 4116 | 2008-12-19 | 799,844,147 | 3,081,560 | 14.1287 | 5,661,117,613 | 2008-11-30 |
| 4117 | 2008-12-18 | 796,762,587 | -280,130 | 14.0743 | 5,661,117,613 | 2008-11-30 |
| 4118 | 2008-12-17 | 797,042,717 | -110,474 | 14.0792 | 5,661,117,613 | 2008-11-30 |
| 4119 | 2008-12-16 | 797,153,191 | 275,001 | 14.0812 | 5,661,117,613 | 2008-11-30 |
| 4120 | 2008-12-15 | 796,878,190 | 2,989,442 | 14.0763 | 5,661,117,613 | 2008-11-30 |
| 4121 | 2008-12-12 | 793,888,748 | -1,682,539 | 14.0235 | 5,661,117,613 | 2008-11-30 |
| 4122 | 2008-12-11 | 795,571,287 | 5,321,800 | 14.0533 | 5,661,117,613 | 2008-11-30 |
| 4123 | 2008-12-10 | 790,249,487 | -1,912,243 | 13.9592 | 5,661,117,613 | 2008-11-30 |
| 4124 | 2008-12-09 | 792,161,730 | 437,458 | 13.9930 | 5,661,117,613 | 2008-11-30 |
| 4125 | 2008-12-08 | 791,724,272 | 2,855,827 | 13.9853 | 5,661,117,613 | 2008-11-30 |
| 4126 | 2008-12-05 | 788,868,445 | -961,350 | 13.9349 | 5,661,117,613 | 2008-11-30 |
| 4127 | 2008-12-04 | 789,829,795 | 218,824 | 13.9518 | 5,661,117,613 | 2008-11-30 |
| 4128 | 2008-12-03 | 789,610,971 | 1,933,805 | 13.9480 | 5,661,117,613 | 2008-11-30 |
| 4129 | 2008-12-02 | 787,677,166 | -89,153 | 13.9138 | 5,661,117,613 | 2008-11-30 |
| 4130 | 2008-12-01 | 787,766,319 | 810,987 | 13.9154 | 5,661,117,613 | 2008-11-30 |
| 4131 | 2008-11-28 | 786,955,332 | 22,868 | 13.9014 | 5,660,979,613 | 2008-10-31 |
| 4132 | 2008-11-27 | 786,932,464 | -806,996 | 13.9010 | 5,660,979,613 | 2008-10-31 |
| 4133 | 2008-11-26 | 787,739,460 | 1,747,548 | 13.9152 | 5,660,979,613 | 2008-10-31 |
| 4134 | 2008-11-25 | 785,991,912 | 940,958 | 13.8844 | 5,660,979,613 | 2008-10-31 |
| 4135 | 2008-11-24 | 785,050,954 | -38,357 | 13.8678 | 5,660,979,613 | 2008-10-31 |
| 4136 | 2008-11-21 | 785,089,311 | 3,070,743 | 13.8684 | 5,660,979,613 | 2008-10-31 |
| 4137 | 2008-11-20 | 782,018,568 | 858,694 | 13.8142 | 5,660,979,613 | 2008-10-31 |
| 4138 | 2008-11-19 | 781,159,874 | 1,188,194 | 13.7990 | 5,660,979,613 | 2008-10-31 |
| 4139 | 2008-11-18 | 779,971,680 | 630,736 | 13.7780 | 5,660,979,613 | 2008-10-31 |
| 4140 | 2008-11-17 | 779,340,944 | -647,907 | 13.7669 | 5,660,979,613 | 2008-10-31 |
| 4141 | 2008-11-14 | 779,988,851 | -6,529,819 | 13.7783 | 5,660,979,613 | 2008-10-31 |
| 4142 | 2008-11-13 | 786,518,670 | -1,912,225 | 13.8937 | 5,660,979,613 | 2008-10-31 |
| 4143 | 2008-11-12 | 788,430,895 | 8,685,933 | 13.9275 | 5,660,979,613 | 2008-10-31 |
| 4144 | 2008-11-11 | 779,744,962 | -966,248 | 13.7740 | 5,660,979,613 | 2008-10-31 |
| 4145 | 2008-11-10 | 780,711,210 | 396,110 | 13.7911 | 5,660,979,613 | 2008-10-31 |
| 4146 | 2008-11-07 | 780,315,100 | 6,300,709 | 13.7841 | 5,660,979,613 | 2008-10-31 |
| 4147 | 2008-11-06 | 774,014,391 | 3,744,186 | 13.6728 | 5,660,979,613 | 2008-10-31 |
| 4148 | 2008-11-05 | 770,270,205 | -1,759,016 | 13.6067 | 5,660,979,613 | 2008-10-31 |
| 4149 | 2008-11-04 | 772,029,221 | 3,715,442 | 13.6377 | 5,660,979,613 | 2008-10-31 |
| 4150 | 2008-11-03 | 768,313,779 | -52,997 | 13.5721 | 5,660,979,613 | 2008-10-31 |
| 4151 | 2008-10-31 | 768,366,776 | -8,301,739 | 13.5730 | 5,660,979,613 | 2008-10-31 |
| 4152 | 2008-10-30 | 776,668,515 | 1,102,000 | 13.7583 | 5,645,074,989 | 2008-09-30 |
| 4153 | 2008-10-29 | 775,566,515 | -3,478,020 | 13.7388 | 5,645,074,989 | 2008-09-30 |
| 4154 | 2008-10-28 | 779,044,535 | -504,221 | 13.8004 | 5,645,074,989 | 2008-09-30 |
| 4155 | 2008-10-27 | 779,548,756 | 486,350 | 13.8094 | 5,645,074,989 | 2008-09-30 |
| 4156 | 2008-10-24 | 779,062,406 | 7,007,088 | 13.8007 | 5,645,074,989 | 2008-09-30 |
| 4157 | 2008-10-23 | 772,055,318 | -869,512 | 13.6766 | 5,645,074,989 | 2008-09-30 |
| 4158 | 2008-10-22 | 772,924,830 | -3,261,450 | 13.6920 | 5,645,074,989 | 2008-09-30 |
| 4159 | 2008-10-21 | 776,186,280 | -7,112,625 | 13.7498 | 5,645,074,989 | 2008-09-30 |
| 4160 | 2008-10-20 | 783,298,905 | 1,695,283 | 13.8758 | 5,645,074,989 | 2008-09-30 |
| 4161 | 2008-10-17 | 781,603,622 | 1,311,867 | 13.8458 | 5,645,074,989 | 2008-09-30 |
| 4162 | 2008-10-16 | 780,291,755 | -1,357,963 | 13.8225 | 5,645,074,989 | 2008-09-30 |
| 4163 | 2008-10-15 | 781,649,718 | 4,765,755 | 13.8466 | 5,645,074,989 | 2008-09-30 |
| 4164 | 2008-10-14 | 776,883,963 | -4,049,641 | 13.7622 | 5,645,074,989 | 2008-09-30 |
| 4165 | 2008-10-13 | 780,933,604 | 1,362,077 | 13.8339 | 5,645,074,989 | 2008-09-30 |
| 4166 | 2008-10-10 | 779,571,527 | -2,612,832 | 13.8098 | 5,645,074,989 | 2008-09-30 |
| 4167 | 2008-10-09 | 782,184,359 | 1,371,560 | 13.8560 | 5,645,074,989 | 2008-09-30 |
| 4168 | 2008-10-08 | 780,812,799 | 4,809,681 | 13.8318 | 5,645,074,989 | 2008-09-30 |
| 4169 | 2008-10-06 | 776,003,118 | 2,013,973 | 13.7466 | 5,645,074,989 | 2008-09-30 |
| 4170 | 2008-10-03 | 773,989,145 | -3,272,256 | 13.7109 | 5,645,074,989 | 2008-09-30 |
| 4171 | 2008-10-02 | 777,261,401 | 1,396,870 | 13.7688 | 5,645,074,989 | 2008-09-30 |
| 4172 | 2008-09-30 | 775,864,531 | -139,119 | 13.7441 | 5,645,074,989 | 2008-09-30 |
| 4173 | 2008-09-29 | 776,003,650 | 289,585 | 13.7466 | 5,645,064,989 | 2008-08-31 |
| 4174 | 2008-09-26 | 775,714,065 | 4,193,431 | 13.7415 | 5,645,064,989 | 2008-08-31 |
| 4175 | 2008-09-25 | 771,520,634 | 1,234,626 | 13.6672 | 5,645,064,989 | 2008-08-31 |
| 4176 | 2008-09-24 | 770,286,008 | 88,107 | 13.6453 | 5,645,064,989 | 2008-08-31 |
| 4177 | 2008-09-23 | 770,197,901 | 449,236 | 13.6437 | 5,645,064,989 | 2008-08-31 |
| 4178 | 2008-09-22 | 769,748,665 | -4,479,679 | 13.6358 | 5,645,064,989 | 2008-08-31 |
| 4179 | 2008-09-19 | 774,228,344 | 380,963 | 13.7151 | 5,645,064,989 | 2008-08-31 |
| 4180 | 2008-09-18 | 773,847,381 | -87,464 | 13.7084 | 5,645,064,989 | 2008-08-31 |
| 4181 | 2008-09-17 | 773,934,845 | -624,136 | 13.7099 | 5,645,064,989 | 2008-08-31 |
| 4182 | 2008-09-16 | 774,558,981 | -815,375 | 13.7210 | 5,645,064,989 | 2008-08-31 |
| 4183 | 2008-09-12 | 775,374,356 | 425,964 | 13.7354 | 5,645,064,989 | 2008-08-31 |
| 4184 | 2008-09-11 | 774,948,392 | 2,074,079 | 13.7279 | 5,645,064,989 | 2008-08-31 |
| 4185 | 2008-09-10 | 772,874,313 | 2,222,311 | 13.6911 | 5,645,064,989 | 2008-08-31 |
| 4186 | 2008-09-09 | 770,652,002 | -435,881 | 13.6518 | 5,645,064,989 | 2008-08-31 |
| 4187 | 2008-09-08 | 771,087,883 | 206,774 | 13.6595 | 5,645,064,989 | 2008-08-31 |
| 4188 | 2008-09-05 | 770,881,109 | 5,170,845 | 13.6558 | 5,645,064,989 | 2008-08-31 |
| 4189 | 2008-09-04 | 765,710,264 | 1,221,734 | 13.5642 | 5,645,064,989 | 2008-08-31 |
| 4190 | 2008-09-03 | 764,488,530 | 1,061,883 | 13.5426 | 5,645,064,989 | 2008-08-31 |
| 4191 | 2008-09-02 | 763,426,647 | -292,942 | 13.5238 | 5,645,064,989 | 2008-08-31 |
| 4192 | 2008-09-01 | 763,719,589 | 2,688,666 | 13.5290 | 5,645,064,989 | 2008-08-31 |
| 4193 | 2008-08-29 | 761,030,923 | -2,097,623 | 13.4817 | 5,644,905,489 | 2008-07-31 |
| 4194 | 2008-08-28 | 763,128,546 | 141,050 | 13.5189 | 5,644,905,489 | 2008-07-31 |
| 4195 | 2008-08-27 | 762,987,496 | 4,943,307 | 13.5164 | 5,644,905,489 | 2008-07-31 |
| 4196 | 2008-08-26 | 758,044,189 | 1,486,277 | 13.4288 | 5,644,905,489 | 2008-07-31 |
| 4197 | 2008-08-25 | 756,557,912 | 435,258 | 13.4025 | 5,644,905,489 | 2008-07-31 |
| 4198 | 2008-08-21 | 756,122,654 | 3,425,794 | 13.3948 | 5,644,905,489 | 2008-07-31 |
| 4199 | 2008-08-20 | 752,696,860 | -1,916,166 | 13.3341 | 5,644,905,489 | 2008-07-31 |
| 4200 | 2008-08-19 | 754,613,026 | 784,479 | 13.3680 | 5,644,905,489 | 2008-07-31 |
| 4201 | 2008-08-18 | 753,828,547 | 312,022 | 13.3541 | 5,644,905,489 | 2008-07-31 |
| 4202 | 2008-08-15 | 753,516,525 | 7,272,169 | 13.3486 | 5,644,905,489 | 2008-07-31 |
| 4203 | 2008-08-14 | 746,244,356 | 111,141 | 13.2198 | 5,644,905,489 | 2008-07-31 |
| 4204 | 2008-08-13 | 746,133,215 | 2,983,599 | 13.2178 | 5,644,905,489 | 2008-07-31 |
| 4205 | 2008-08-12 | 743,149,616 | -4,143,252 | 13.1650 | 5,644,905,489 | 2008-07-31 |
| 4206 | 2008-08-11 | 747,292,868 | 1,994,333 | 13.2384 | 5,644,905,489 | 2008-07-31 |
| 4207 | 2008-08-08 | 745,298,535 | 172,843 | 13.2030 | 5,644,905,489 | 2008-07-31 |
| 4208 | 2008-08-07 | 745,125,692 | -2,977,988 | 13.2000 | 5,644,905,489 | 2008-07-31 |
| 4209 | 2008-08-05 | 748,103,680 | 290,406 | 13.2527 | 5,644,905,489 | 2008-07-31 |
| 4210 | 2008-08-04 | 747,813,274 | 724,301 | 13.2476 | 5,644,905,489 | 2008-07-31 |
| 4211 | 2008-08-01 | 747,088,973 | -1,831,417 | 13.2347 | 5,644,905,489 | 2008-07-31 |
| 4212 | 2008-07-31 | 748,920,390 | 354,532 | 13.2672 | 5,644,905,489 | 2008-07-31 |
| 4213 | 2008-07-30 | 748,565,858 | 421,224 | 13.2609 | 5,644,905,489 | 2008-06-30 |
| 4214 | 2008-07-29 | 748,144,634 | 1,549,245 | 13.2534 | 5,644,905,489 | 2008-06-30 |
| 4215 | 2008-07-28 | 746,595,389 | 671,869 | 13.2260 | 5,644,905,489 | 2008-06-30 |
| 4216 | 2008-07-25 | 745,923,520 | -2,620,295 | 13.2141 | 5,644,905,489 | 2008-06-30 |
| 4217 | 2008-07-24 | 748,543,815 | 1,613,021 | 13.2605 | 5,644,905,489 | 2008-06-30 |
| 4218 | 2008-07-23 | 746,930,794 | -2,014,229 | 13.2319 | 5,644,905,489 | 2008-06-30 |
| 4219 | 2008-07-22 | 748,945,023 | 324,917 | 13.2676 | 5,644,905,489 | 2008-06-30 |
| 4220 | 2008-07-21 | 748,620,106 | 307,437 | 13.2619 | 5,644,905,489 | 2008-06-30 |
| 4221 | 2008-07-18 | 748,312,669 | 5,831,889 | 13.2564 | 5,644,905,489 | 2008-06-30 |
| 4222 | 2008-07-17 | 742,480,780 | 794,630 | 13.1531 | 5,644,905,489 | 2008-06-30 |
| 4223 | 2008-07-16 | 741,686,150 | 1,328,085 | 13.1390 | 5,644,905,489 | 2008-06-30 |
| 4224 | 2008-07-15 | 740,358,065 | -982,545 | 13.1155 | 5,644,905,489 | 2008-06-30 |
| 4225 | 2008-07-14 | 741,340,610 | 1,251,349 | 13.1329 | 5,644,905,489 | 2008-06-30 |
| 4226 | 2008-07-11 | 740,089,261 | -1,896,624 | 13.1107 | 5,644,905,489 | 2008-06-30 |
| 4227 | 2008-07-10 | 741,985,885 | 2,021,577 | 13.1443 | 5,644,905,489 | 2008-06-30 |
| 4228 | 2008-07-09 | 739,964,308 | -197,280 | 13.1085 | 5,644,905,489 | 2008-06-30 |
| 4229 | 2008-07-08 | 740,161,588 | -791,315 | 13.1120 | 5,644,905,489 | 2008-06-30 |
| 4230 | 2008-07-07 | 740,952,903 | 3,331,457 | 13.1260 | 5,644,905,489 | 2008-06-30 |
| 4231 | 2008-07-04 | 737,621,446 | 1,218,449 | 13.0670 | 5,644,905,489 | 2008-06-30 |
| 4232 | 2008-07-03 | 736,402,997 | 1,335,899 | 13.0454 | 5,644,905,489 | 2008-06-30 |
| 4233 | 2008-07-02 | 735,067,098 | -2,025,430 | 13.0218 | 5,644,905,489 | 2008-06-30 |
| 4234 | 2008-06-30 | 737,092,528 | 1,640,365 | 13.0577 | 5,644,905,489 | 2008-06-30 |
| 4235 | 2008-06-27 | 735,452,163 | 1,218,939 | 13.1038 | 5,612,512,535 | 2008-05-31 |
| 4236 | 2008-06-26 | 734,233,224 | 1,865,473 | 13.0821 | 5,612,512,535 | 2008-05-31 |
| 4237 | 2008-06-25 | 732,367,751 | -860,959 | 13.0488 | 5,612,512,535 | 2008-05-31 |
| 4238 | 2008-06-24 | 733,228,710 | -964,202 | 13.0642 | 5,612,512,535 | 2008-05-31 |
| 4239 | 2008-06-23 | 734,192,912 | 196,860 | 13.0814 | 5,612,512,535 | 2008-05-31 |
| 4240 | 2008-06-20 | 733,996,052 | -2,567,447 | 13.0779 | 5,612,512,535 | 2008-05-31 |
| 4241 | 2008-06-19 | 736,563,499 | -3,977,700 | 13.1236 | 5,612,512,535 | 2008-05-31 |
| 4242 | 2008-06-18 | 740,541,199 | 444,591 | 13.1945 | 5,612,512,535 | 2008-05-31 |
| 4243 | 2008-06-17 | 740,096,608 | -340,135 | 13.1865 | 5,612,512,535 | 2008-05-31 |
| 4244 | 2008-06-16 | 740,436,743 | -463,588 | 13.1926 | 5,612,512,535 | 2008-05-31 |
| 4245 | 2008-06-13 | 740,900,331 | -469,913 | 13.2009 | 5,612,512,535 | 2008-05-31 |
| 4246 | 2008-06-12 | 741,370,244 | 213,898 | 13.2092 | 5,612,512,535 | 2008-05-31 |
| 4247 | 2008-06-11 | 741,156,346 | 905,779 | 13.2054 | 5,612,512,535 | 2008-05-31 |
| 4248 | 2008-06-10 | 740,250,567 | 4,864,732 | 13.1893 | 5,612,512,535 | 2008-05-31 |
| 4249 | 2008-06-06 | 735,385,835 | 2,336,298 | 13.1026 | 5,612,512,535 | 2008-05-31 |
| 4250 | 2008-06-05 | 733,049,537 | 1,498,641 | 13.0610 | 5,612,512,535 | 2008-05-31 |
| 4251 | 2008-06-04 | 731,550,896 | -527,729 | 13.0343 | 5,612,512,535 | 2008-05-31 |
| 4252 | 2008-06-03 | 732,078,625 | -721,526 | 13.0437 | 5,612,512,535 | 2008-05-31 |
| 4253 | 2008-06-02 | 732,800,151 | -133,112 | 13.0565 | 5,612,512,535 | 2008-05-31 |
| 4254 | 2008-05-30 | 732,933,263 | 1,019,646 | 13.0610 | 5,611,628,535 | 2008-04-30 |
| 4255 | 2008-05-29 | 731,913,617 | 639,767 | 13.0428 | 5,611,628,535 | 2008-04-30 |
| 4256 | 2008-05-28 | 731,273,850 | 425,729 | 13.0314 | 5,611,628,535 | 2008-04-30 |
| 4257 | 2008-05-27 | 730,848,121 | -37,946 | 13.0238 | 5,611,628,535 | 2008-04-30 |
| 4258 | 2008-05-26 | 730,886,067 | -1,945,807 | 13.0245 | 5,611,628,535 | 2008-04-30 |
| 4259 | 2008-05-23 | 732,831,874 | 4,014,942 | 13.0592 | 5,611,628,535 | 2008-04-30 |
| 4260 | 2008-05-22 | 728,816,932 | 434,157 | 12.9876 | 5,611,628,535 | 2008-04-30 |
| 4261 | 2008-05-21 | 728,382,775 | -1,216,628 | 12.9799 | 5,611,628,535 | 2008-04-30 |
| 4262 | 2008-05-20 | 729,599,403 | 508,421 | 13.0016 | 5,611,628,535 | 2008-04-30 |
| 4263 | 2008-05-19 | 729,090,982 | -1,746,550 | 12.9925 | 5,611,628,535 | 2008-04-30 |
| 4264 | 2008-05-16 | 730,837,532 | 384,440 | 13.0236 | 5,611,628,535 | 2008-04-30 |
| 4265 | 2008-05-15 | 730,453,092 | -3,442,006 | 13.0168 | 5,611,628,535 | 2008-04-30 |
| 4266 | 2008-05-14 | 733,895,098 | 221,328 | 13.0781 | 5,611,628,535 | 2008-04-30 |
| 4267 | 2008-05-13 | 733,673,770 | -27,027 | 13.0742 | 5,611,628,535 | 2008-04-30 |
| 4268 | 2008-05-09 | 733,700,797 | -3,095,647 | 13.0747 | 5,611,628,535 | 2008-04-30 |
| 4269 | 2008-05-08 | 736,796,444 | 4,892,390 | 13.1298 | 5,611,628,535 | 2008-04-30 |
| 4270 | 2008-05-07 | 731,904,054 | 310,119 | 13.0426 | 5,611,628,535 | 2008-04-30 |
| 4271 | 2008-05-06 | 731,593,935 | 2,457,392 | 13.0371 | 5,611,628,535 | 2008-04-30 |
| 4272 | 2008-05-05 | 729,136,543 | 1,800,550 | 12.9933 | 5,611,628,535 | 2008-04-30 |
| 4273 | 2008-05-02 | 727,335,993 | 2,889,698 | 12.9612 | 5,611,628,535 | 2008-04-30 |
| 4274 | 2008-04-30 | 724,446,295 | 2,977,402 | 12.9097 | 5,611,628,535 | 2008-04-30 |
| 4275 | 2008-04-29 | 721,468,893 | 1,892,322 | 12.8575 | 5,611,249,535 | 2008-03-31 |
| 4276 | 2008-04-28 | 719,576,571 | 1,510,272 | 12.8238 | 5,611,249,535 | 2008-03-31 |
| 4277 | 2008-04-25 | 718,066,299 | 877,373 | 12.7969 | 5,611,249,535 | 2008-03-31 |
| 4278 | 2008-04-24 | 717,188,926 | -3,595,972 | 12.7813 | 5,611,249,535 | 2008-03-31 |
| 4279 | 2008-04-23 | 720,784,898 | -420,191 | 12.8454 | 5,611,249,535 | 2008-03-31 |
| 4280 | 2008-04-22 | 721,205,089 | 235,684 | 12.8528 | 5,611,249,535 | 2008-03-31 |
| 4281 | 2008-04-21 | 720,969,405 | -2,217,124 | 12.8486 | 5,611,249,535 | 2008-03-31 |
| 4282 | 2008-04-18 | 723,186,529 | -2,133,876 | 12.8882 | 5,611,249,535 | 2008-03-31 |
| 4283 | 2008-04-17 | 725,320,405 | 411,212 | 12.9262 | 5,611,249,535 | 2008-03-31 |
| 4284 | 2008-04-16 | 724,909,193 | 3,575,884 | 12.9189 | 5,611,249,535 | 2008-03-31 |
| 4285 | 2008-04-15 | 721,333,309 | 8,913,723 | 12.8551 | 5,611,249,535 | 2008-03-31 |
| 4286 | 2008-04-14 | 712,419,586 | 324,198 | 12.6963 | 5,611,249,535 | 2008-03-31 |
| 4287 | 2008-04-11 | 712,095,388 | 1,274,039 | 12.6905 | 5,611,249,535 | 2008-03-31 |
| 4288 | 2008-04-10 | 710,821,349 | 2,578,279 | 12.6678 | 5,611,249,535 | 2008-03-31 |
| 4289 | 2008-04-09 | 708,243,070 | -1,447,696 | 12.6218 | 5,611,249,535 | 2008-03-31 |
| 4290 | 2008-04-08 | 709,690,766 | 1,478,089 | 12.6476 | 5,611,249,535 | 2008-03-31 |
| 4291 | 2008-04-07 | 708,212,677 | -210,053 | 12.6213 | 5,611,249,535 | 2008-03-31 |
| 4292 | 2008-04-03 | 708,422,730 | -1,922,834 | 12.6250 | 5,611,249,535 | 2008-03-31 |
| 4293 | 2008-04-02 | 710,345,564 | -2,124,098 | 12.6593 | 5,611,249,535 | 2008-03-31 |
| 4294 | 2008-04-01 | 712,469,662 | -2,693,093 | 12.6972 | 5,611,249,535 | 2008-03-31 |
| 4295 | 2008-03-31 | 715,162,755 | 1,698,271 | 12.7452 | 5,611,249,535 | 2008-03-31 |
| 4296 | 2008-03-28 | 713,464,484 | -1,705,087 | 12.7150 | 5,611,201,035 | 2008-02-29 |
| 4297 | 2008-03-27 | 715,169,571 | -4,169,930 | 12.7454 | 5,611,201,035 | 2008-02-29 |
| 4298 | 2008-03-26 | 719,339,501 | 45,188 | 12.8197 | 5,611,201,035 | 2008-02-29 |
| 4299 | 2008-03-25 | 719,294,313 | -2,981,100 | 12.8189 | 5,611,201,035 | 2008-02-29 |
| 4300 | 2008-03-20 | 722,275,413 | -8,488,085 | 12.8720 | 5,611,201,035 | 2008-02-29 |
| 4301 | 2008-03-19 | 730,763,498 | 425,999 | 13.0233 | 5,611,201,035 | 2008-02-29 |
| 4302 | 2008-03-18 | 730,337,499 | -4,514,590 | 13.0157 | 5,611,201,035 | 2008-02-29 |
| 4303 | 2008-03-17 | 734,852,089 | -566,853 | 13.0962 | 5,611,201,035 | 2008-02-29 |
| 4304 | 2008-03-14 | 735,418,942 | 32,701 | 13.1063 | 5,611,201,035 | 2008-02-29 |
| 4305 | 2008-03-13 | 735,386,241 | -1,148,796 | 13.1057 | 5,611,201,035 | 2008-02-29 |
| 4306 | 2008-03-12 | 736,535,037 | -1,704,873 | 13.1262 | 5,611,201,035 | 2008-02-29 |
| 4307 | 2008-03-11 | 738,239,910 | 500,807 | 13.1565 | 5,611,201,035 | 2008-02-29 |
| 4308 | 2008-03-10 | 737,739,103 | 2,059,450 | 13.1476 | 5,611,201,035 | 2008-02-29 |
| 4309 | 2008-03-07 | 735,679,653 | 238,006 | 13.1109 | 5,611,201,035 | 2008-02-29 |
| 4310 | 2008-03-06 | 735,441,647 | 1,104,758 | 13.1067 | 5,611,201,035 | 2008-02-29 |
| 4311 | 2008-03-05 | 734,336,889 | 387,214 | 13.0870 | 5,611,201,035 | 2008-02-29 |
| 4312 | 2008-03-04 | 733,949,675 | -652,727 | 13.0801 | 5,611,201,035 | 2008-02-29 |
| 4313 | 2008-03-03 | 734,602,402 | 5,814,360 | 13.0917 | 5,611,201,035 | 2008-02-29 |
| 4314 | 2008-02-29 | 728,788,042 | -1,093,521 | 12.9881 | 5,611,201,035 | 2008-02-29 |
| 4315 | 2008-02-28 | 729,881,563 | 2,836,444 | 13.0076 | 5,611,192,035 | 2008-01-31 |
| 4316 | 2008-02-27 | 727,045,119 | -485,757 | 12.9571 | 5,611,192,035 | 2008-01-31 |
| 4317 | 2008-02-26 | 727,530,876 | -3,152,380 | 12.9657 | 5,611,192,035 | 2008-01-31 |
| 4318 | 2008-02-25 | 730,683,256 | 966,149 | 13.0219 | 5,611,192,035 | 2008-01-31 |
| 4319 | 2008-02-22 | 729,717,107 | 1,485,484 | 13.0047 | 5,611,192,035 | 2008-01-31 |
| 4320 | 2008-02-21 | 728,231,623 | -1,259,258 | 12.9782 | 5,611,192,035 | 2008-01-31 |
| 4321 | 2008-02-20 | 729,490,881 | 530,334 | 13.0006 | 5,611,192,035 | 2008-01-31 |
| 4322 | 2008-02-19 | 728,960,547 | 1,137,002 | 12.9912 | 5,611,192,035 | 2008-01-31 |
| 4323 | 2008-02-18 | 727,823,545 | -4,609,523 | 12.9709 | 5,611,192,035 | 2008-01-31 |
| 4324 | 2008-02-15 | 732,433,068 | 452,601 | 13.0531 | 5,611,192,035 | 2008-01-31 |
| 4325 | 2008-02-14 | 731,980,467 | -213,672 | 13.0450 | 5,611,192,035 | 2008-01-31 |
| 4326 | 2008-02-13 | 732,194,139 | 1,011,142 | 13.0488 | 5,611,192,035 | 2008-01-31 |
| 4327 | 2008-02-12 | 731,182,997 | 3,267,436 | 13.0308 | 5,611,192,035 | 2008-01-31 |
| 4328 | 2008-02-11 | 727,915,561 | 97,665 | 12.9726 | 5,611,192,035 | 2008-01-31 |
| 4329 | 2008-02-06 | 727,817,896 | 37,175 | 12.9708 | 5,611,192,035 | 2008-01-31 |
| 4330 | 2008-02-05 | 727,780,721 | -2,443,882 | 12.9702 | 5,611,192,035 | 2008-01-31 |
| 4331 | 2008-02-04 | 730,224,603 | -4,447,612 | 13.0137 | 5,611,192,035 | 2008-01-31 |
| 4332 | 2008-02-01 | 734,672,215 | -367,051 | 13.0930 | 5,611,192,035 | 2008-01-31 |
| 4333 | 2008-01-31 | 735,039,266 | 2,909,242 | 13.0995 | 5,611,192,035 | 2008-01-31 |
| 4334 | 2008-01-30 | 732,130,024 | 1,671,499 | 13.0480 | 5,611,057,035 | 2007-12-31 |
| 4335 | 2008-01-29 | 730,458,525 | 220,486 | 13.0182 | 5,611,057,035 | 2007-12-31 |
| 4336 | 2008-01-28 | 730,238,039 | 6,012,621 | 13.0143 | 5,611,057,035 | 2007-12-31 |
| 4337 | 2008-01-25 | 724,225,418 | -4,093,231 | 12.9071 | 5,611,057,035 | 2007-12-31 |
| 4338 | 2008-01-24 | 728,318,649 | -8,609,734 | 12.9801 | 5,611,057,035 | 2007-12-31 |
| 4339 | 2008-01-23 | 736,928,383 | -819,924 | 13.1335 | 5,611,057,035 | 2007-12-31 |
| 4340 | 2008-01-22 | 737,748,307 | 2,951,690 | 13.1481 | 5,611,057,035 | 2007-12-31 |
| 4341 | 2008-01-21 | 734,796,617 | 1,404,269 | 13.0955 | 5,611,057,035 | 2007-12-31 |
| 4342 | 2008-01-18 | 733,392,348 | -3,594,479 | 13.0705 | 5,611,057,035 | 2007-12-31 |
| 4343 | 2008-01-17 | 736,986,827 | -4,066,031 | 13.1345 | 5,611,057,035 | 2007-12-31 |
| 4344 | 2008-01-16 | 741,052,858 | 4,894,376 | 13.2070 | 5,611,057,035 | 2007-12-31 |
| 4345 | 2008-01-15 | 736,158,482 | 3,493,360 | 13.1198 | 5,611,057,035 | 2007-12-31 |
| 4346 | 2008-01-14 | 732,665,122 | -7,670,449 | 13.0575 | 5,611,057,035 | 2007-12-31 |
| 4347 | 2008-01-11 | 740,335,571 | -5,666,353 | 13.1942 | 5,611,057,035 | 2007-12-31 |
| 4348 | 2008-01-10 | 746,001,924 | -3,133,742 | 13.2952 | 5,611,057,035 | 2007-12-31 |
| 4349 | 2008-01-09 | 749,135,666 | -16,997,214 | 13.3511 | 5,611,057,035 | 2007-12-31 |
| 4350 | 2008-01-08 | 766,132,880 | -3,230,193 | 13.6540 | 5,611,057,035 | 2007-12-31 |
| 4351 | 2008-01-07 | 769,363,073 | -6,372,959 | 13.7116 | 5,611,057,035 | 2007-12-31 |
| 4352 | 2008-01-04 | 775,736,032 | -3,607,897 | 13.8251 | 5,611,057,035 | 2007-12-31 |
| 4353 | 2008-01-03 | 779,343,929 | 1,960,779 | 13.8894 | 5,611,057,035 | 2007-12-31 |
| 4354 | 2008-01-02 | 777,383,150 | 2,044,231 | 13.8545 | 5,611,057,035 | 2007-12-31 |
| 4355 | 2007-12-31 | 775,338,919 | 42,334 | 13.8181 | 5,611,057,035 | 2007-12-31 |
| 4356 | 2007-12-28 | 775,296,585 | 1,272,201 | 13.8177 | 5,610,876,035 | 2007-11-30 |
| 4357 | 2007-12-27 | 774,024,384 | -1,664,614 | 13.7951 | 5,610,876,035 | 2007-11-30 |
| 4358 | 2007-12-24 | 775,688,998 | 49,208 | 13.8247 | 5,610,876,035 | 2007-11-30 |
| 4359 | 2007-12-21 | 775,639,790 | 3,644,286 | 13.8239 | 5,610,876,035 | 2007-11-30 |
| 4360 | 2007-12-20 | 771,995,504 | 1,060,525 | 13.7589 | 5,610,876,035 | 2007-11-30 |
| 4361 | 2007-12-19 | 770,934,979 | 11,039,150 | 13.7400 | 5,610,876,035 | 2007-11-30 |
| 4362 | 2007-12-18 | 759,895,829 | -1,823,562 | 13.5433 | 5,610,876,035 | 2007-11-30 |
| 4363 | 2007-12-17 | 761,719,391 | 2,641,305 | 13.5758 | 5,610,876,035 | 2007-11-30 |
| 4364 | 2007-12-14 | 759,078,086 | -471,174 | 13.5287 | 5,610,876,035 | 2007-11-30 |
| 4365 | 2007-12-13 | 759,549,260 | 1,701,155 | 13.5371 | 5,610,876,035 | 2007-11-30 |
| 4366 | 2007-12-12 | 757,848,105 | 1,740,872 | 13.5068 | 5,610,876,035 | 2007-11-30 |
| 4367 | 2007-12-11 | 756,107,233 | 5,590,044 | 13.4757 | 5,610,876,035 | 2007-11-30 |
| 4368 | 2007-12-10 | 750,517,189 | 4,897,000 | 13.3761 | 5,610,876,035 | 2007-11-30 |
| 4369 | 2007-12-07 | 745,620,189 | -1,549,443 | 13.2888 | 5,610,876,035 | 2007-11-30 |
| 4370 | 2007-12-06 | 747,169,632 | 2,242,867 | 13.3165 | 5,610,876,035 | 2007-11-30 |
| 4371 | 2007-12-05 | 744,926,765 | 2,801,903 | 13.2765 | 5,610,876,035 | 2007-11-30 |
| 4372 | 2007-12-04 | 742,124,862 | 1,066,946 | 13.2265 | 5,610,876,035 | 2007-11-30 |
| 4373 | 2007-12-03 | 741,057,916 | 3,666,047 | 13.2075 | 5,610,876,035 | 2007-11-30 |
| 4374 | 2007-11-30 | 737,391,869 | 460,778 | 13.1422 | 5,610,876,035 | 2007-11-30 |
| 4375 | 2007-11-29 | 736,931,091 | 2,673,064 | 13.1346 | 5,610,628,535 | 2007-10-31 |
| 4376 | 2007-11-28 | 734,258,027 | -1,290,508 | 13.0869 | 5,610,628,535 | 2007-10-31 |
| 4377 | 2007-11-27 | 735,548,535 | 662,947 | 13.1099 | 5,610,628,535 | 2007-10-31 |
| 4378 | 2007-11-26 | 734,885,588 | -2,782,989 | 13.0981 | 5,610,628,535 | 2007-10-31 |
| 4379 | 2007-11-23 | 737,668,577 | 224,520 | 13.1477 | 5,610,628,535 | 2007-10-31 |
| 4380 | 2007-11-22 | 737,444,057 | -910,223 | 13.1437 | 5,610,628,535 | 2007-10-31 |
| 4381 | 2007-11-21 | 738,354,280 | 3,186,037 | 13.1599 | 5,610,628,535 | 2007-10-31 |
| 4382 | 2007-11-20 | 735,168,243 | 2,947,415 | 13.1031 | 5,610,628,535 | 2007-10-31 |
| 4383 | 2007-11-19 | 732,220,828 | -745,071 | 13.0506 | 5,610,628,535 | 2007-10-31 |
| 4384 | 2007-11-16 | 732,965,899 | -2,471,156 | 13.0639 | 5,610,628,535 | 2007-10-31 |
| 4385 | 2007-11-15 | 735,437,055 | -106,108 | 13.1079 | 5,610,628,535 | 2007-10-31 |
| 4386 | 2007-11-14 | 735,543,163 | 4,533,011 | 13.1098 | 5,610,628,535 | 2007-10-31 |
| 4387 | 2007-11-13 | 731,010,152 | 926,793 | 13.0290 | 5,610,628,535 | 2007-10-31 |
| 4388 | 2007-11-12 | 730,083,359 | -2,899,365 | 13.0125 | 5,610,628,535 | 2007-10-31 |
| 4389 | 2007-11-09 | 732,982,724 | 1,472,769 | 13.0642 | 5,610,628,535 | 2007-10-31 |
| 4390 | 2007-11-08 | 731,509,955 | 4,838,052 | 13.0379 | 5,610,628,535 | 2007-10-31 |
| 4391 | 2007-11-07 | 726,671,903 | 1,394,574 | 12.9517 | 5,610,628,535 | 2007-10-31 |
| 4392 | 2007-11-06 | 725,277,329 | 257,266 | 12.9268 | 5,610,628,535 | 2007-10-31 |
| 4393 | 2007-11-05 | 725,020,063 | -164,390 | 12.9223 | 5,610,628,535 | 2007-10-31 |
| 4394 | 2007-11-02 | 725,184,453 | 2,207,122 | 12.9252 | 5,610,628,535 | 2007-10-31 |
| 4395 | 2007-11-01 | 722,977,331 | 2,838,317 | 12.8859 | 5,610,628,535 | 2007-10-31 |
| 4396 | 2007-10-31 | 720,139,014 | -5,451,246 | 12.8353 | 5,610,628,535 | 2007-10-31 |
| 4397 | 2007-10-30 | 725,590,260 | 898,210 | 12.9819 | 5,589,253,505 | 2007-09-30 |
| 4398 | 2007-10-29 | 724,692,050 | -4,269,428 | 12.9658 | 5,589,253,505 | 2007-09-30 |
| 4399 | 2007-10-26 | 728,961,478 | 2,784,084 | 13.0422 | 5,589,253,505 | 2007-09-30 |
| 4400 | 2007-10-25 | 726,177,394 | -2,107,306 | 12.9924 | 5,589,253,505 | 2007-09-30 |
| 4401 | 2007-10-24 | 728,284,700 | 3,935,256 | 13.0301 | 5,589,253,505 | 2007-09-30 |
| 4402 | 2007-10-23 | 724,349,444 | 1,204,135 | 12.9597 | 5,589,253,505 | 2007-09-30 |
| 4403 | 2007-10-22 | 723,145,309 | 6,926,099 | 12.9381 | 5,589,253,505 | 2007-09-30 |
| 4404 | 2007-10-18 | 716,219,210 | 11,647,398 | 12.8142 | 5,589,253,505 | 2007-09-30 |
| 4405 | 2007-10-17 | 704,571,812 | -2,489,400 | 12.6058 | 5,589,253,505 | 2007-09-30 |
| 4406 | 2007-10-16 | 707,061,212 | 1,003,266 | 12.6504 | 5,589,253,505 | 2007-09-30 |
| 4407 | 2007-10-15 | 706,057,946 | 1,834,697 | 12.6324 | 5,589,253,505 | 2007-09-30 |
| 4408 | 2007-10-12 | 704,223,249 | -458,424 | 12.5996 | 5,589,253,505 | 2007-09-30 |
| 4409 | 2007-10-11 | 704,681,673 | 233,551 | 12.6078 | 5,589,253,505 | 2007-09-30 |
| 4410 | 2007-10-10 | 704,448,122 | 1,309,418 | 12.6036 | 5,589,253,505 | 2007-09-30 |
| 4411 | 2007-10-09 | 703,138,704 | 5,031,439 | 12.5802 | 5,589,253,505 | 2007-09-30 |
| 4412 | 2007-10-08 | 698,107,265 | -38,210,578 | 12.4902 | 5,589,253,505 | 2007-09-30 |
| 4413 | 2007-10-05 | 736,317,843 | 5,039,912 | 13.1738 | 5,589,253,505 | 2007-09-30 |
| 4414 | 2007-10-04 | 731,277,931 | -1,274,826 | 13.0836 | 5,589,253,505 | 2007-09-30 |
| 4415 | 2007-10-03 | 732,552,757 | 3,753,010 | 13.1065 | 5,589,253,505 | 2007-09-30 |
| 4416 | 2007-10-02 | 728,799,747 | -3,005,275 | 13.0393 | 5,589,253,505 | 2007-09-30 |
| 4417 | 2007-09-28 | 731,805,022 | 1,977,289 | 13.0944 | 5,588,707,505 | 2007-08-31 |
| 4418 | 2007-09-27 | 729,827,733 | -3,870,922 | 13.0590 | 5,588,707,505 | 2007-08-31 |
| 4419 | 2007-09-25 | 733,698,655 | 468,994 | 13.1282 | 5,588,707,505 | 2007-08-31 |
| 4420 | 2007-09-24 | 733,229,661 | 4,833,619 | 13.1198 | 5,588,707,505 | 2007-08-31 |
| 4421 | 2007-09-21 | 728,396,042 | -1,060,630 | 13.0334 | 5,588,707,505 | 2007-08-31 |
| 4422 | 2007-09-20 | 729,456,672 | 1,635,656 | 13.0523 | 5,588,707,505 | 2007-08-31 |
| 4423 | 2007-09-19 | 727,821,016 | 7,156,485 | 13.0231 | 5,588,707,505 | 2007-08-31 |
| 4424 | 2007-09-18 | 720,664,531 | 11,794,389 | 12.8950 | 5,588,707,505 | 2007-08-31 |
| 4425 | 2007-09-17 | 708,870,142 | 1,951,981 | 12.6840 | 5,588,707,505 | 2007-08-31 |
| 4426 | 2007-09-14 | 706,918,161 | -4,028,818 | 12.6490 | 5,588,707,505 | 2007-08-31 |
| 4427 | 2007-09-13 | 710,946,979 | -14,414,310 | 12.7211 | 5,588,707,505 | 2007-08-31 |
| 4428 | 2007-09-12 | 725,361,289 | -698,412 | 12.9791 | 5,588,707,505 | 2007-08-31 |
| 4429 | 2007-09-11 | 726,059,701 | -3,173,479 | 12.9915 | 5,588,707,505 | 2007-08-31 |
| 4430 | 2007-09-10 | 729,233,180 | 3,928,566 | 13.0483 | 5,588,707,505 | 2007-08-31 |
| 4431 | 2007-09-07 | 725,304,614 | 7,521,486 | 12.9780 | 5,588,707,505 | 2007-08-31 |
| 4432 | 2007-09-06 | 717,783,128 | 3,933,157 | 12.8435 | 5,588,707,505 | 2007-08-31 |
| 4433 | 2007-09-05 | 713,849,971 | 1,991,445 | 12.7731 | 5,588,707,505 | 2007-08-31 |
| 4434 | 2007-09-04 | 711,858,526 | 1,582,515 | 12.7374 | 5,588,707,505 | 2007-08-31 |
| 4435 | 2007-09-03 | 710,276,011 | 22,103,338 | 12.7091 | 5,588,707,505 | 2007-08-31 |
| 4436 | 2007-08-31 | 688,172,673 | 3,935,938 | 12.3136 | 5,588,707,505 | 2007-08-31 |
| 4437 | 2007-08-30 | 684,236,735 | 788,197 | 12.2433 | 5,588,682,005 | 2007-07-31 |
| 4438 | 2007-08-29 | 683,448,538 | -8,183,270 | 12.2292 | 5,588,682,005 | 2007-07-31 |
| 4439 | 2007-08-28 | 691,631,808 | -4,550,161 | 12.3756 | 5,588,682,005 | 2007-07-31 |
| 4440 | 2007-08-27 | 696,181,969 | -14,144,023 | 12.4570 | 5,588,682,005 | 2007-07-31 |
| 4441 | 2007-08-24 | 710,325,992 | -8,347,794 | 12.7101 | 5,588,682,005 | 2007-07-31 |
| 4442 | 2007-08-23 | 718,673,786 | -2,443,990 | 12.8595 | 5,588,682,005 | 2007-07-31 |
| 4443 | 2007-08-22 | 721,117,776 | 70,384 | 12.9032 | 5,588,682,005 | 2007-07-31 |
| 4444 | 2007-08-21 | 721,047,392 | -2,721,823 | 12.9019 | 5,588,682,005 | 2007-07-31 |
| 4445 | 2007-08-20 | 723,769,215 | 3,360,697 | 12.9506 | 5,588,682,005 | 2007-07-31 |
| 4446 | 2007-08-17 | 720,408,518 | -3,292,621 | 12.8905 | 5,588,682,005 | 2007-07-31 |
| 4447 | 2007-08-16 | 723,701,139 | 4,613,840 | 12.9494 | 5,588,682,005 | 2007-07-31 |
| 4448 | 2007-08-15 | 719,087,299 | 726,945 | 12.8668 | 5,588,682,005 | 2007-07-31 |
| 4449 | 2007-08-14 | 718,360,354 | 1,120,356 | 12.8538 | 5,588,682,005 | 2007-07-31 |
| 4450 | 2007-08-13 | 717,239,998 | -3,194,029 | 12.8338 | 5,588,682,005 | 2007-07-31 |
| 4451 | 2007-08-10 | 720,434,027 | 2,462,676 | 12.8909 | 5,588,682,005 | 2007-07-31 |
| 4452 | 2007-08-09 | 717,971,351 | -2,901,782 | 12.8469 | 5,588,682,005 | 2007-07-31 |
| 4453 | 2007-08-08 | 720,873,133 | 588,058 | 12.8988 | 5,588,682,005 | 2007-07-31 |
| 4454 | 2007-08-07 | 720,285,075 | 2,129,582 | 12.8883 | 5,588,682,005 | 2007-07-31 |
| 4455 | 2007-08-06 | 718,155,493 | -2,352,653 | 12.8502 | 5,588,682,005 | 2007-07-31 |
| 4456 | 2007-08-03 | 720,508,146 | -1,167,029 | 12.8923 | 5,588,682,005 | 2007-07-31 |
| 4457 | 2007-08-02 | 721,675,175 | 3,318,807 | 12.9132 | 5,588,682,005 | 2007-07-31 |
| 4458 | 2007-08-01 | 718,356,368 | 97,947 | 12.8538 | 5,588,682,005 | 2007-07-31 |
| 4459 | 2007-07-31 | 718,258,421 | -2,924,666 | 12.8520 | 5,588,682,005 | 2007-07-31 |
| 4460 | 2007-07-30 | 721,183,087 | 1,535,964 | 12.9047 | 5,588,539,505 | 2007-06-30 |
| 4461 | 2007-07-27 | 719,647,123 | -1,135,094 | 12.8772 | 5,588,539,505 | 2007-06-30 |
| 4462 | 2007-07-26 | 720,782,217 | 2,666,707 | 12.8975 | 5,588,539,505 | 2007-06-30 |
| 4463 | 2007-07-25 | 718,115,510 | 4,570,223 | 12.8498 | 5,588,539,505 | 2007-06-30 |
| 4464 | 2007-07-24 | 713,545,287 | -481,940 | 12.7680 | 5,588,539,505 | 2007-06-30 |
| 4465 | 2007-07-23 | 714,027,227 | -937,685 | 12.7766 | 5,588,539,505 | 2007-06-30 |
| 4466 | 2007-07-20 | 714,964,912 | 191,746 | 12.7934 | 5,588,539,505 | 2007-06-30 |
| 4467 | 2007-07-19 | 714,773,166 | -1,923,077 | 12.7900 | 5,588,539,505 | 2007-06-30 |
| 4468 | 2007-07-18 | 716,696,243 | 3,134,934 | 12.8244 | 5,588,539,505 | 2007-06-30 |
| 4469 | 2007-07-17 | 713,561,309 | -3,869,939 | 12.7683 | 5,588,539,505 | 2007-06-30 |
| 4470 | 2007-07-16 | 717,431,248 | 3,073,006 | 12.8375 | 5,588,539,505 | 2007-06-30 |
| 4471 | 2007-07-13 | 714,358,242 | 744,311 | 12.7826 | 5,588,539,505 | 2007-06-30 |
| 4472 | 2007-07-12 | 713,613,931 | -2,163,408 | 12.7692 | 5,588,539,505 | 2007-06-30 |
| 4473 | 2007-07-11 | 715,777,339 | -2,639,302 | 12.8079 | 5,588,539,505 | 2007-06-30 |
| 4474 | 2007-07-10 | 718,416,641 | 1,784,107 | 12.8552 | 5,588,539,505 | 2007-06-30 |
| 4475 | 2007-07-09 | 716,632,534 | -1,726,886 | 12.8233 | 5,588,539,505 | 2007-06-30 |
| 4476 | 2007-07-06 | 718,359,420 | -415,299 | 12.8542 | 5,588,539,505 | 2007-06-30 |
| 4477 | 2007-07-05 | 718,774,719 | -7,640,974 | 12.8616 | 5,588,539,505 | 2007-06-30 |
| 4478 | 2007-07-04 | 726,415,693 | 680,842 | 12.9983 | 5,588,539,505 | 2007-06-30 |
| 4479 | 2007-07-03 | 725,734,851 | -3,810,702 | 12.9861 | 5,588,539,505 | 2007-06-30 |
| 4480 | 2007-06-29 | 729,545,553 | -3,409,058 | 13.1468 | 5,549,214,451 | 2007-05-31 |
| 4481 | 2007-06-28 | 732,954,611 | 29,306,544 | 13.2083 | 5,549,214,451 | 2007-05-31 |
| 4482 | 2007-06-27 | 703,648,067 | 342,227 | 12.6801 | 5,549,214,451 | 2007-05-31 |
| 4483 | 2007-06-26 | 703,305,840 | 12.6740 | 5,549,214,451 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy