TL Natural Gas Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 29,347,500 | 0 | 13.8103 | 212,505,000 | 2025-06-30 |
| 2 | 2025-12-30 | 29,347,500 | -15,000 | 13.8103 | 212,505,000 | 2025-06-30 |
| 3 | 2025-12-29 | 29,362,500 | 0 | 13.8173 | 212,505,000 | 2025-06-30 |
| 4 | 2025-12-24 | 29,362,500 | 0 | 13.8173 | 212,505,000 | 2025-06-30 |
| 5 | 2025-12-23 | 29,362,500 | 0 | 13.8173 | 212,505,000 | 2025-06-30 |
| 6 | 2025-12-22 | 29,362,500 | -15,000 | 13.8173 | 212,505,000 | 2025-06-30 |
| 7 | 2025-12-19 | 29,377,500 | -5,000 | 13.8244 | 212,505,000 | 2025-06-30 |
| 8 | 2025-12-18 | 29,382,500 | 0 | 13.8267 | 212,505,000 | 2025-06-30 |
| 9 | 2025-12-17 | 29,382,500 | 15,000 | 13.8267 | 212,505,000 | 2025-06-30 |
| 10 | 2025-12-16 | 29,367,500 | 0 | 13.8197 | 212,505,000 | 2025-06-30 |
| 11 | 2025-12-15 | 29,367,500 | 0 | 13.8197 | 212,505,000 | 2025-06-30 |
| 12 | 2025-12-12 | 29,367,500 | 0 | 13.8197 | 212,505,000 | 2025-06-30 |
| 13 | 2025-12-11 | 29,367,500 | 0 | 13.8197 | 212,505,000 | 2025-06-30 |
| 14 | 2025-12-10 | 29,367,500 | -70,000 | 13.8197 | 212,505,000 | 2025-06-30 |
| 15 | 2025-12-09 | 29,437,500 | 0 | 13.8526 | 212,505,000 | 2025-06-30 |
| 16 | 2025-12-08 | 29,437,500 | 0 | 13.8526 | 212,505,000 | 2025-06-30 |
| 17 | 2025-12-05 | 29,437,500 | 0 | 13.8526 | 212,505,000 | 2025-06-30 |
| 18 | 2025-12-04 | 29,437,500 | 30,000 | 13.8526 | 212,505,000 | 2025-06-30 |
| 19 | 2025-12-03 | 29,407,500 | 80,000 | 13.8385 | 212,505,000 | 2025-06-30 |
| 20 | 2025-12-02 | 29,327,500 | 0 | 13.8009 | 212,505,000 | 2025-06-30 |
| 21 | 2025-12-01 | 29,327,500 | 0 | 13.8009 | 212,505,000 | 2025-06-30 |
| 22 | 2025-11-28 | 29,327,500 | 0 | 13.8009 | 212,505,000 | 2025-06-30 |
| 23 | 2025-11-27 | 29,327,500 | 0 | 13.8009 | 212,505,000 | 2025-06-30 |
| 24 | 2025-11-26 | 29,327,500 | 0 | 13.8009 | 212,505,000 | 2025-06-30 |
| 25 | 2025-11-25 | 29,327,500 | -60,000 | 13.8009 | 212,505,000 | 2025-06-30 |
| 26 | 2025-11-24 | 29,387,500 | 0 | 13.8291 | 212,505,000 | 2025-06-30 |
| 27 | 2025-11-21 | 29,387,500 | 0 | 13.8291 | 212,505,000 | 2025-06-30 |
| 28 | 2025-11-20 | 29,387,500 | 0 | 13.8291 | 212,505,000 | 2025-06-30 |
| 29 | 2025-11-19 | 29,387,500 | 170,000 | 13.8291 | 212,505,000 | 2025-06-30 |
| 30 | 2025-11-18 | 29,217,500 | 30,000 | 13.7491 | 212,505,000 | 2025-06-30 |
| 31 | 2025-11-17 | 29,187,500 | -25,000 | 13.7350 | 212,505,000 | 2025-06-30 |
| 32 | 2025-11-14 | 29,212,500 | 0 | 13.7467 | 212,505,000 | 2025-06-30 |
| 33 | 2025-11-13 | 29,212,500 | 0 | 13.7467 | 212,505,000 | 2025-06-30 |
| 34 | 2025-11-12 | 29,212,500 | 0 | 13.7467 | 212,505,000 | 2025-06-30 |
| 35 | 2025-11-11 | 29,212,500 | 5,000 | 13.7467 | 212,505,000 | 2025-06-30 |
| 36 | 2025-11-10 | 29,207,500 | -25,000 | 13.7444 | 212,505,000 | 2025-06-30 |
| 37 | 2025-11-07 | 29,232,500 | -100,000 | 13.7561 | 212,505,000 | 2025-06-30 |
| 38 | 2025-11-06 | 29,332,500 | 100,000 | 13.8032 | 212,505,000 | 2025-06-30 |
| 39 | 2025-11-05 | 29,232,500 | 12,500 | 13.7561 | 212,505,000 | 2025-06-30 |
| 40 | 2025-11-04 | 29,220,000 | 0 | 13.7503 | 212,505,000 | 2025-06-30 |
| 41 | 2025-11-03 | 29,220,000 | 100,000 | 13.7503 | 212,505,000 | 2025-06-30 |
| 42 | 2025-10-31 | 29,120,000 | -55,000 | 13.7032 | 212,505,000 | 2025-06-30 |
| 43 | 2025-10-30 | 29,175,000 | 0 | 13.7291 | 212,505,000 | 2025-06-30 |
| 44 | 2025-10-28 | 29,175,000 | -50,000 | 13.7291 | 212,505,000 | 2025-06-30 |
| 45 | 2025-10-27 | 29,225,000 | 0 | 13.7526 | 212,505,000 | 2025-06-30 |
| 46 | 2025-10-24 | 29,225,000 | 105,000 | 13.7526 | 212,505,000 | 2025-06-30 |
| 47 | 2025-10-23 | 29,120,000 | 0 | 13.7032 | 212,505,000 | 2025-06-30 |
| 48 | 2025-10-22 | 29,120,000 | 150,000 | 13.7032 | 212,505,000 | 2025-06-30 |
| 49 | 2025-10-21 | 28,970,000 | 60,000 | 13.6326 | 212,505,000 | 2025-06-30 |
| 50 | 2025-10-20 | 28,910,000 | 0 | 13.6044 | 212,505,000 | 2025-06-30 |
| 51 | 2025-10-17 | 28,910,000 | -70,000 | 13.6044 | 212,505,000 | 2025-06-30 |
| 52 | 2025-10-16 | 28,980,000 | 35,000 | 13.6373 | 212,505,000 | 2025-06-30 |
| 53 | 2025-10-15 | 28,945,000 | 0 | 13.6209 | 212,505,000 | 2025-06-30 |
| 54 | 2025-10-14 | 28,945,000 | 0 | 13.6209 | 212,505,000 | 2025-06-30 |
| 55 | 2025-10-13 | 28,945,000 | 0 | 13.6209 | 212,505,000 | 2025-06-30 |
| 56 | 2025-10-10 | 28,945,000 | 45,000 | 13.6209 | 212,505,000 | 2025-06-30 |
| 57 | 2025-10-09 | 28,900,000 | 95,000 | 13.5997 | 212,505,000 | 2025-06-30 |
| 58 | 2025-10-08 | 28,805,000 | -55,000 | 13.5550 | 212,505,000 | 2025-06-30 |
| 59 | 2025-10-06 | 28,860,000 | 0 | 13.5809 | 212,505,000 | 2025-06-30 |
| 60 | 2025-10-03 | 28,860,000 | -40,000 | 13.5809 | 212,505,000 | 2025-06-30 |
| 61 | 2025-10-02 | 28,900,000 | 10,000 | 13.5997 | 212,505,000 | 2025-06-30 |
| 62 | 2025-09-30 | 28,890,000 | 0 | 13.5950 | 212,505,000 | 2025-06-30 |
| 63 | 2025-09-29 | 28,890,000 | 0 | 13.5950 | 212,505,000 | 2025-06-30 |
| 64 | 2025-09-26 | 28,890,000 | 0 | 13.5950 | 212,505,000 | 2025-06-30 |
| 65 | 2025-09-25 | 28,890,000 | 0 | 13.5950 | 212,505,000 | 2025-06-30 |
| 66 | 2025-09-24 | 28,890,000 | -40,000 | 13.5950 | 212,505,000 | 2025-06-30 |
| 67 | 2025-09-23 | 28,930,000 | 0 | 13.6138 | 212,505,000 | 2025-06-30 |
| 68 | 2025-09-22 | 28,930,000 | 45,000 | 13.6138 | 212,505,000 | 2025-06-30 |
| 69 | 2025-09-19 | 28,885,000 | 15,000 | 13.5926 | 212,505,000 | 2025-06-30 |
| 70 | 2025-09-18 | 28,870,000 | -40,000 | 13.5856 | 212,505,000 | 2025-06-30 |
| 71 | 2025-09-17 | 28,910,000 | -30,000 | 13.6044 | 212,505,000 | 2025-06-30 |
| 72 | 2025-09-16 | 28,940,000 | 0 | 13.6185 | 212,505,000 | 2025-06-30 |
| 73 | 2025-09-15 | 28,940,000 | -85,000 | 13.6185 | 212,505,000 | 2025-06-30 |
| 74 | 2025-09-12 | 29,025,000 | -5,000 | 13.6585 | 212,505,000 | 2025-06-30 |
| 75 | 2025-09-11 | 29,030,000 | -205,000 | 13.6609 | 212,505,000 | 2025-06-30 |
| 76 | 2025-09-10 | 29,235,000 | -52,500 | 13.7573 | 212,505,000 | 2025-06-30 |
| 77 | 2025-09-09 | 29,287,500 | 0 | 13.7820 | 212,505,000 | 2025-06-30 |
| 78 | 2025-09-08 | 29,287,500 | 0 | 13.7820 | 212,505,000 | 2025-06-30 |
| 79 | 2025-09-05 | 29,287,500 | 10,000 | 13.7820 | 212,505,000 | 2025-06-30 |
| 80 | 2025-09-04 | 29,277,500 | 0 | 13.7773 | 212,505,000 | 2025-06-30 |
| 81 | 2025-09-03 | 29,277,500 | -10,000 | 13.7773 | 212,505,000 | 2025-06-30 |
| 82 | 2025-09-02 | 29,287,500 | 0 | 13.7820 | 212,505,000 | 2025-06-30 |
| 83 | 2025-09-01 | 29,287,500 | 0 | 13.7820 | 212,505,000 | 2025-06-30 |
| 84 | 2025-08-29 | 29,287,500 | 35,000 | 13.7820 | 212,505,000 | 2025-06-30 |
| 85 | 2025-08-28 | 29,252,500 | 5,000 | 13.7656 | 212,505,000 | 2025-06-30 |
| 86 | 2025-08-27 | 29,247,500 | 155,000 | 13.7632 | 212,505,000 | 2025-06-30 |
| 87 | 2025-08-26 | 29,092,500 | 0 | 13.6903 | 212,505,000 | 2025-06-30 |
| 88 | 2025-08-25 | 29,092,500 | -10,000 | 13.6903 | 212,505,000 | 2025-06-30 |
| 89 | 2025-08-22 | 29,102,500 | 10,000 | 13.6950 | 212,505,000 | 2025-06-30 |
| 90 | 2025-08-21 | 29,092,500 | -25,000 | 13.6903 | 212,505,000 | 2025-06-30 |
| 91 | 2025-08-20 | 29,117,500 | -5,000 | 13.7020 | 212,505,000 | 2025-06-30 |
| 92 | 2025-08-19 | 29,122,500 | 0 | 13.7044 | 212,505,000 | 2025-06-30 |
| 93 | 2025-08-18 | 29,122,500 | 0 | 13.7044 | 212,505,000 | 2025-06-30 |
| 94 | 2025-08-15 | 29,122,500 | 20,000 | 13.7044 | 212,505,000 | 2025-06-30 |
| 95 | 2025-08-14 | 29,102,500 | 85,000 | 13.6950 | 212,505,000 | 2025-06-30 |
| 96 | 2025-08-13 | 29,017,500 | 0 | 13.6550 | 212,505,000 | 2025-06-30 |
| 97 | 2025-08-12 | 29,017,500 | 0 | 13.6550 | 212,505,000 | 2025-06-30 |
| 98 | 2025-08-11 | 29,017,500 | 920,000 | 13.6550 | 212,505,000 | 2025-06-30 |
| 99 | 2025-08-08 | 28,097,500 | 85,000 | 13.2220 | 212,505,000 | 2025-06-30 |
| 100 | 2025-08-07 | 28,012,500 | 0 | 13.1820 | 212,505,000 | 2025-06-30 |
| 101 | 2025-08-06 | 28,012,500 | 30,000 | 13.1820 | 212,505,000 | 2025-06-30 |
| 102 | 2025-08-05 | 27,982,500 | -17,500 | 13.1679 | 212,505,000 | 2025-06-30 |
| 103 | 2025-08-04 | 28,000,000 | 0 | 13.1762 | 212,505,000 | 2025-06-30 |
| 104 | 2025-08-01 | 28,000,000 | 0 | 13.1762 | 212,505,000 | 2025-06-30 |
| 105 | 2025-07-31 | 28,000,000 | -10,000 | 13.1762 | 212,505,000 | 2025-06-30 |
| 106 | 2025-07-30 | 28,010,000 | 0 | 13.1809 | 212,505,000 | 2025-06-30 |
| 107 | 2025-07-29 | 28,010,000 | 30,000 | 13.1809 | 212,505,000 | 2025-06-30 |
| 108 | 2025-07-28 | 27,980,000 | 65,000 | 13.1667 | 212,505,000 | 2025-06-30 |
| 109 | 2025-07-25 | 27,915,000 | 65,000 | 13.1362 | 212,505,000 | 2025-06-30 |
| 110 | 2025-07-24 | 27,850,000 | 10,000 | 13.1056 | 212,505,000 | 2025-06-30 |
| 111 | 2025-07-23 | 27,840,000 | 80,000 | 13.1009 | 212,505,000 | 2025-06-30 |
| 112 | 2025-07-22 | 27,760,000 | 110,000 | 13.0632 | 212,505,000 | 2025-06-30 |
| 113 | 2025-07-21 | 27,650,000 | 25,000 | 13.0115 | 212,505,000 | 2025-06-30 |
| 114 | 2025-07-18 | 27,625,000 | -10,000 | 12.9997 | 212,505,000 | 2025-06-30 |
| 115 | 2025-07-17 | 27,635,000 | 400,000 | 13.0044 | 212,505,000 | 2025-06-30 |
| 116 | 2025-07-16 | 27,235,000 | 10,000 | 12.8162 | 212,505,000 | 2025-06-30 |
| 117 | 2025-07-15 | 27,225,000 | 145,000 | 12.8115 | 212,505,000 | 2025-06-30 |
| 118 | 2025-07-14 | 27,080,000 | 65,000 | 12.7432 | 212,505,000 | 2025-06-30 |
| 119 | 2025-07-11 | 27,015,000 | 15,000 | 12.7126 | 212,505,000 | 2025-06-30 |
| 120 | 2025-07-10 | 27,000,000 | 115,000 | 12.7056 | 212,505,000 | 2025-06-30 |
| 121 | 2025-07-09 | 26,885,000 | 0 | 12.6515 | 212,505,000 | 2025-06-30 |
| 122 | 2025-07-08 | 26,885,000 | 0 | 12.6515 | 212,505,000 | 2025-06-30 |
| 123 | 2025-07-07 | 26,885,000 | 55,000 | 12.6515 | 212,505,000 | 2025-06-30 |
| 124 | 2025-07-04 | 26,830,000 | 200,000 | 12.6256 | 212,505,000 | 2025-06-30 |
| 125 | 2025-07-03 | 26,630,000 | 5,000 | 12.5315 | 212,505,000 | 2025-06-30 |
| 126 | 2025-07-02 | 26,625,000 | 0 | 12.5291 | 212,505,000 | 2025-06-30 |
| 127 | 2025-06-30 | 26,625,000 | 0 | 12.5291 | 212,505,000 | 2025-06-30 |
| 128 | 2025-06-27 | 26,625,000 | -105,000 | 12.5291 | 212,505,000 | 2025-06-27 |
| 129 | 2025-06-26 | 26,730,000 | 105,000 | 14.5910 | 183,195,000 | 2025-05-31 |
| 130 | 2025-06-25 | 26,625,000 | 10,000 | 14.5337 | 183,195,000 | 2025-05-31 |
| 131 | 2025-06-24 | 26,615,000 | -150,000 | 14.5282 | 183,195,000 | 2025-05-31 |
| 132 | 2025-06-23 | 26,765,000 | 80,000 | 14.6101 | 183,195,000 | 2025-05-31 |
| 133 | 2025-06-20 | 26,685,000 | 10,000 | 14.5664 | 183,195,000 | 2025-05-31 |
| 134 | 2025-06-19 | 26,675,000 | -5,000 | 14.5610 | 183,195,000 | 2025-05-31 |
| 135 | 2025-06-18 | 26,680,000 | 50,000 | 14.5637 | 183,195,000 | 2025-05-31 |
| 136 | 2025-06-17 | 26,630,000 | 5,000 | 14.5364 | 183,195,000 | 2025-05-31 |
| 137 | 2025-06-16 | 26,625,000 | 110,000 | 14.5337 | 183,195,000 | 2025-05-31 |
| 138 | 2025-06-13 | 26,515,000 | -485,000 | 14.4736 | 183,195,000 | 2025-05-31 |
| 139 | 2025-06-12 | 27,000,000 | 240,000 | 14.7384 | 183,195,000 | 2025-05-31 |
| 140 | 2025-06-11 | 26,760,000 | 195,000 | 14.6074 | 183,195,000 | 2025-05-31 |
| 141 | 2025-06-10 | 26,565,000 | 75,000 | 14.5009 | 183,195,000 | 2025-05-31 |
| 142 | 2025-06-09 | 26,490,000 | 45,000 | 14.4600 | 183,195,000 | 2025-05-31 |
| 143 | 2025-06-06 | 26,445,000 | -25,000 | 14.4354 | 183,195,000 | 2025-05-31 |
| 144 | 2025-06-05 | 26,470,000 | 25,000 | 14.4491 | 183,195,000 | 2025-05-31 |
| 145 | 2025-06-04 | 26,445,000 | -5,000 | 14.4354 | 183,195,000 | 2025-05-31 |
| 146 | 2025-06-03 | 26,450,000 | 5,000 | 14.4382 | 183,195,000 | 2025-05-31 |
| 147 | 2025-06-02 | 26,445,000 | 5,000 | 14.4354 | 183,195,000 | 2025-05-31 |
| 148 | 2025-05-30 | 26,440,000 | 0 | 14.4327 | 183,195,000 | 2025-04-30 |
| 149 | 2025-05-29 | 26,440,000 | 0 | 14.4327 | 183,195,000 | 2025-04-30 |
| 150 | 2025-05-28 | 26,440,000 | 0 | 14.4327 | 183,195,000 | 2025-04-30 |
| 151 | 2025-05-27 | 26,440,000 | 5,000 | 14.4327 | 183,195,000 | 2025-04-30 |
| 152 | 2025-05-26 | 26,435,000 | -5,000 | 14.4300 | 183,195,000 | 2025-04-30 |
| 153 | 2025-05-23 | 26,440,000 | -5,000 | 14.4327 | 183,195,000 | 2025-04-30 |
| 154 | 2025-05-22 | 26,445,000 | 0 | 14.4354 | 183,195,000 | 2025-04-30 |
| 155 | 2025-05-21 | 26,445,000 | 0 | 14.4354 | 183,195,000 | 2025-04-30 |
| 156 | 2025-05-20 | 26,445,000 | 0 | 14.4354 | 183,195,000 | 2025-04-30 |
| 157 | 2025-05-19 | 26,445,000 | 0 | 14.4354 | 183,195,000 | 2025-04-30 |
| 158 | 2025-05-16 | 26,445,000 | -5,000 | 14.4354 | 183,195,000 | 2025-04-30 |
| 159 | 2025-05-15 | 26,450,000 | 0 | 14.4382 | 183,195,000 | 2025-04-30 |
| 160 | 2025-05-14 | 26,450,000 | 330,000 | 14.4382 | 183,195,000 | 2025-04-30 |
| 161 | 2025-05-13 | 26,120,000 | 145,000 | 14.2580 | 183,195,000 | 2025-04-30 |
| 162 | 2025-05-12 | 25,975,000 | -35,000 | 14.1789 | 183,195,000 | 2025-04-30 |
| 163 | 2025-05-09 | 26,010,000 | 290,000 | 14.1980 | 183,195,000 | 2025-04-30 |
| 164 | 2025-05-08 | 25,720,000 | 15,000 | 14.0397 | 183,195,000 | 2025-04-30 |
| 165 | 2025-05-07 | 25,705,000 | 175,000 | 14.0315 | 183,195,000 | 2025-04-30 |
| 166 | 2025-05-06 | 25,530,000 | 175,000 | 13.9360 | 183,195,000 | 2025-04-30 |
| 167 | 2025-05-02 | 25,355,000 | 260,000 | 13.8404 | 183,195,000 | 2025-04-30 |
| 168 | 2025-04-30 | 25,095,000 | 515,000 | 13.6985 | 183,195,000 | 2025-04-30 |
| 169 | 2025-04-29 | 24,580,000 | 0 | 13.4174 | 183,195,000 | 2025-03-31 |
| 170 | 2025-04-28 | 24,580,000 | -5,000 | 13.4174 | 183,195,000 | 2025-03-31 |
| 171 | 2025-04-25 | 24,585,000 | -5,000 | 13.4201 | 183,195,000 | 2025-03-31 |
| 172 | 2025-04-24 | 24,590,000 | 45,000 | 13.4229 | 183,195,000 | 2025-03-31 |
| 173 | 2025-04-23 | 24,545,000 | 0 | 13.3983 | 183,195,000 | 2025-03-31 |
| 174 | 2025-04-22 | 24,545,000 | -245,000 | 13.3983 | 183,195,000 | 2025-03-31 |
| 175 | 2025-04-17 | 24,790,000 | 5,000 | 13.5320 | 183,195,000 | 2025-03-31 |
| 176 | 2025-04-16 | 24,785,000 | 0 | 13.5293 | 183,195,000 | 2025-03-31 |
| 177 | 2025-04-15 | 24,785,000 | 15,000 | 13.5293 | 183,195,000 | 2025-03-31 |
| 178 | 2025-04-14 | 24,770,000 | 10,000 | 13.5211 | 183,195,000 | 2025-03-31 |
| 179 | 2025-04-11 | 24,760,000 | 5,000 | 13.5157 | 183,195,000 | 2025-03-31 |
| 180 | 2025-04-10 | 24,755,000 | 0 | 13.5129 | 183,195,000 | 2025-03-31 |
| 181 | 2025-04-09 | 24,755,000 | -50,000 | 13.5129 | 183,195,000 | 2025-03-31 |
| 182 | 2025-04-08 | 24,805,000 | -5,000 | 13.5402 | 183,195,000 | 2025-03-31 |
| 183 | 2025-04-07 | 24,810,000 | 0 | 13.5429 | 183,195,000 | 2025-03-31 |
| 184 | 2025-04-03 | 24,810,000 | -5,000 | 13.5429 | 183,195,000 | 2025-03-31 |
| 185 | 2025-04-02 | 24,815,000 | 0 | 13.5457 | 183,195,000 | 2025-03-31 |
| 186 | 2025-04-01 | 24,815,000 | 15,000 | 13.5457 | 183,195,000 | 2025-03-31 |
| 187 | 2025-03-31 | 24,800,000 | 0 | 13.5375 | 183,195,000 | 2025-03-31 |
| 188 | 2025-03-28 | 24,800,000 | 0 | 13.5375 | 183,195,000 | 2025-02-28 |
| 189 | 2025-03-27 | 24,800,000 | -5,000 | 13.5375 | 183,195,000 | 2025-02-28 |
| 190 | 2025-03-26 | 24,805,000 | 5,000 | 13.5402 | 183,195,000 | 2025-02-28 |
| 191 | 2025-03-25 | 24,800,000 | 40,000 | 13.5375 | 183,195,000 | 2025-02-28 |
| 192 | 2025-03-24 | 24,760,000 | 0 | 13.5157 | 183,195,000 | 2025-02-28 |
| 193 | 2025-03-21 | 24,760,000 | 90,000 | 13.5157 | 183,195,000 | 2025-02-28 |
| 194 | 2025-03-20 | 24,670,000 | 20,000 | 13.4665 | 183,195,000 | 2025-02-28 |
| 195 | 2025-03-19 | 24,650,000 | 0 | 13.4556 | 183,195,000 | 2025-02-28 |
| 196 | 2025-03-18 | 24,650,000 | -7,500 | 13.4556 | 183,195,000 | 2025-02-28 |
| 197 | 2025-03-17 | 24,657,500 | 15,000 | 13.4597 | 183,195,000 | 2025-02-28 |
| 198 | 2025-03-14 | 24,642,500 | 0 | 13.4515 | 183,195,000 | 2025-02-28 |
| 199 | 2025-03-13 | 24,642,500 | -425,000 | 13.4515 | 183,195,000 | 2025-02-28 |
| 200 | 2025-03-12 | 25,067,500 | 0 | 13.6835 | 183,195,000 | 2025-02-28 |
| 201 | 2025-03-11 | 25,067,500 | 10,000 | 13.6835 | 183,195,000 | 2025-02-28 |
| 202 | 2025-03-10 | 25,057,500 | 10,000 | 13.6780 | 183,195,000 | 2025-02-28 |
| 203 | 2025-03-07 | 25,047,500 | -210,000 | 13.6726 | 183,195,000 | 2025-02-28 |
| 204 | 2025-03-06 | 25,257,500 | 85,000 | 13.7872 | 183,195,000 | 2025-02-28 |
| 205 | 2025-03-05 | 25,172,500 | 5,000 | 13.7408 | 183,195,000 | 2025-02-28 |
| 206 | 2025-03-04 | 25,167,500 | 0 | 13.7381 | 183,195,000 | 2025-02-28 |
| 207 | 2025-03-03 | 25,167,500 | -5,000 | 13.7381 | 183,195,000 | 2025-02-28 |
| 208 | 2025-02-28 | 25,172,500 | 40,000 | 13.7408 | 183,195,000 | 2025-02-28 |
| 209 | 2025-02-27 | 25,132,500 | -10,000 | 13.7190 | 183,195,000 | 2025-01-31 |
| 210 | 2025-02-26 | 25,142,500 | 30,000 | 13.7244 | 183,195,000 | 2025-01-31 |
| 211 | 2025-02-25 | 25,112,500 | 25,000 | 13.7081 | 183,195,000 | 2025-01-31 |
| 212 | 2025-02-24 | 25,087,500 | -100,000 | 13.6944 | 183,195,000 | 2025-01-31 |
| 213 | 2025-02-21 | 25,187,500 | 0 | 13.7490 | 183,195,000 | 2025-01-31 |
| 214 | 2025-02-20 | 25,187,500 | 0 | 13.7490 | 183,195,000 | 2025-01-31 |
| 215 | 2025-02-19 | 25,187,500 | 0 | 13.7490 | 183,195,000 | 2025-01-31 |
| 216 | 2025-02-18 | 25,187,500 | 0 | 13.7490 | 183,195,000 | 2025-01-31 |
| 217 | 2025-02-17 | 25,187,500 | 5,000 | 13.7490 | 183,195,000 | 2025-01-31 |
| 218 | 2025-02-14 | 25,182,500 | -5,000 | 13.7463 | 183,195,000 | 2025-01-31 |
| 219 | 2025-02-13 | 25,187,500 | 5,000 | 13.7490 | 183,195,000 | 2025-01-31 |
| 220 | 2025-02-12 | 25,182,500 | 5,000 | 13.7463 | 183,195,000 | 2025-01-31 |
| 221 | 2025-02-11 | 25,177,500 | -195,000 | 13.7436 | 183,195,000 | 2025-01-31 |
| 222 | 2025-02-10 | 25,372,500 | -195,000 | 13.8500 | 183,195,000 | 2025-01-31 |
| 223 | 2025-02-07 | 25,567,500 | -25,000 | 13.9564 | 183,195,000 | 2025-01-31 |
| 224 | 2025-02-06 | 25,592,500 | -15,000 | 13.9701 | 183,195,000 | 2025-01-31 |
| 225 | 2025-02-05 | 25,607,500 | 25,000 | 13.9783 | 183,195,000 | 2025-01-31 |
| 226 | 2025-02-04 | 25,582,500 | -200,000 | 13.9646 | 183,195,000 | 2025-01-31 |
| 227 | 2025-02-03 | 25,782,500 | 0 | 14.0738 | 183,195,000 | 2025-01-31 |
| 228 | 2025-01-28 | 25,782,500 | 0 | 14.0738 | 183,195,000 | 2024-12-31 |
| 229 | 2025-01-27 | 25,782,500 | 20,000 | 14.0738 | 183,195,000 | 2024-12-31 |
| 230 | 2025-01-24 | 25,762,500 | -5,000 | 14.0629 | 183,195,000 | 2024-12-31 |
| 231 | 2025-01-23 | 25,767,500 | 0 | 14.0656 | 183,195,000 | 2024-12-31 |
| 232 | 2025-01-22 | 25,767,500 | -25,000 | 14.0656 | 183,195,000 | 2024-12-31 |
| 233 | 2025-01-21 | 25,792,500 | -5,000 | 14.0793 | 183,195,000 | 2024-12-31 |
| 234 | 2025-01-20 | 25,797,500 | 0 | 14.0820 | 183,195,000 | 2024-12-31 |
| 235 | 2025-01-17 | 25,797,500 | 0 | 14.0820 | 183,195,000 | 2024-12-31 |
| 236 | 2025-01-16 | 25,797,500 | 0 | 14.0820 | 183,195,000 | 2024-12-31 |
| 237 | 2025-01-15 | 25,797,500 | 15,000 | 14.0820 | 183,195,000 | 2024-12-31 |
| 238 | 2025-01-14 | 25,782,500 | 0 | 14.0738 | 183,195,000 | 2024-12-31 |
| 239 | 2025-01-13 | 25,782,500 | 0 | 14.0738 | 183,195,000 | 2024-12-31 |
| 240 | 2025-01-10 | 25,782,500 | 10,000 | 14.0738 | 183,195,000 | 2024-12-31 |
| 241 | 2025-01-09 | 25,772,500 | 0 | 14.0683 | 183,195,000 | 2024-12-31 |
| 242 | 2025-01-08 | 25,772,500 | 20,000 | 14.0683 | 183,195,000 | 2024-12-31 |
| 243 | 2025-01-07 | 25,752,500 | 0 | 14.0574 | 183,195,000 | 2024-12-31 |
| 244 | 2025-01-06 | 25,752,500 | 0 | 14.0574 | 183,195,000 | 2024-12-31 |
| 245 | 2025-01-03 | 25,752,500 | 10,000 | 14.0574 | 183,195,000 | 2024-12-31 |
| 246 | 2025-01-02 | 25,742,500 | 0 | 14.0520 | 183,195,000 | 2024-12-31 |
| 247 | 2024-12-31 | 25,742,500 | 0 | 14.0520 | 183,195,000 | 2024-12-31 |
| 248 | 2024-12-30 | 25,742,500 | 25,000 | 14.0520 | 183,195,000 | 2024-11-30 |
| 249 | 2024-12-27 | 25,717,500 | -15,000 | 14.0383 | 183,195,000 | 2024-11-30 |
| 250 | 2024-12-24 | 25,732,500 | 0 | 14.0465 | 183,195,000 | 2024-11-30 |
| 251 | 2024-12-23 | 25,732,500 | 0 | 14.0465 | 183,195,000 | 2024-11-30 |
| 252 | 2024-12-20 | 25,732,500 | -15,000 | 14.0465 | 183,195,000 | 2024-11-30 |
| 253 | 2024-12-19 | 25,747,500 | 0 | 14.0547 | 183,195,000 | 2024-11-30 |
| 254 | 2024-12-18 | 25,747,500 | 90,000 | 14.0547 | 183,195,000 | 2024-11-30 |
| 255 | 2024-12-17 | 25,657,500 | 0 | 14.0056 | 183,195,000 | 2024-11-30 |
| 256 | 2024-12-16 | 25,657,500 | -15,000 | 14.0056 | 183,195,000 | 2024-11-30 |
| 257 | 2024-12-13 | 25,672,500 | 10,000 | 14.0138 | 183,195,000 | 2024-11-30 |
| 258 | 2024-12-12 | 25,662,500 | 0 | 14.0083 | 183,195,000 | 2024-11-30 |
| 259 | 2024-12-11 | 25,662,500 | 0 | 14.0083 | 183,195,000 | 2024-11-30 |
| 260 | 2024-12-10 | 25,662,500 | -5,000 | 14.0083 | 183,195,000 | 2024-11-30 |
| 261 | 2024-12-09 | 25,667,500 | 0 | 14.0110 | 183,195,000 | 2024-11-30 |
| 262 | 2024-12-06 | 25,667,500 | 45,000 | 14.0110 | 183,195,000 | 2024-11-30 |
| 263 | 2024-12-05 | 25,622,500 | 10,000 | 13.9865 | 183,195,000 | 2024-11-30 |
| 264 | 2024-12-04 | 25,612,500 | 40,000 | 13.9810 | 183,195,000 | 2024-11-30 |
| 265 | 2024-12-03 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-11-30 |
| 266 | 2024-12-02 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-11-30 |
| 267 | 2024-11-29 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-10-31 |
| 268 | 2024-11-28 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-10-31 |
| 269 | 2024-11-27 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-10-31 |
| 270 | 2024-11-26 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-10-31 |
| 271 | 2024-11-25 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-10-31 |
| 272 | 2024-11-22 | 25,572,500 | 0 | 13.9592 | 183,195,000 | 2024-10-31 |
| 273 | 2024-11-21 | 25,572,500 | -20,000 | 13.9592 | 183,195,000 | 2024-10-31 |
| 274 | 2024-11-20 | 25,592,500 | 0 | 13.9701 | 183,195,000 | 2024-10-31 |
| 275 | 2024-11-19 | 25,592,500 | 0 | 13.9701 | 183,195,000 | 2024-10-31 |
| 276 | 2024-11-18 | 25,592,500 | 0 | 13.9701 | 183,195,000 | 2024-10-31 |
| 277 | 2024-11-15 | 25,592,500 | 5,000 | 13.9701 | 183,195,000 | 2024-10-31 |
| 278 | 2024-11-14 | 25,587,500 | 0 | 13.9674 | 183,195,000 | 2024-10-31 |
| 279 | 2024-11-13 | 25,587,500 | 20,000 | 13.9674 | 183,195,000 | 2024-10-31 |
| 280 | 2024-11-12 | 25,567,500 | 0 | 13.9564 | 183,195,000 | 2024-10-31 |
| 281 | 2024-11-11 | 25,567,500 | 0 | 13.9564 | 183,195,000 | 2024-10-31 |
| 282 | 2024-11-08 | 25,567,500 | 20,000 | 13.9564 | 183,195,000 | 2024-10-31 |
| 283 | 2024-11-07 | 25,547,500 | 20,000 | 13.9455 | 183,195,000 | 2024-10-31 |
| 284 | 2024-11-06 | 25,527,500 | 20,000 | 13.9346 | 183,195,000 | 2024-10-31 |
| 285 | 2024-11-05 | 25,507,500 | 0 | 13.9237 | 183,195,000 | 2024-10-31 |
| 286 | 2024-11-04 | 25,507,500 | 0 | 13.9237 | 183,195,000 | 2024-10-31 |
| 287 | 2024-11-01 | 25,507,500 | 0 | 13.9237 | 183,195,000 | 2024-10-31 |
| 288 | 2024-10-31 | 25,507,500 | 0 | 13.9237 | 183,195,000 | 2024-10-31 |
| 289 | 2024-10-30 | 25,507,500 | 0 | 13.9237 | 183,195,000 | 2024-09-30 |
| 290 | 2024-10-29 | 25,507,500 | 0 | 13.9237 | 183,195,000 | 2024-09-30 |
| 291 | 2024-10-28 | 25,507,500 | -10,000 | 13.9237 | 183,195,000 | 2024-09-30 |
| 292 | 2024-10-25 | 25,517,500 | 0 | 13.9291 | 183,195,000 | 2024-09-30 |
| 293 | 2024-10-24 | 25,517,500 | 0 | 13.9291 | 183,195,000 | 2024-09-30 |
| 294 | 2024-10-23 | 25,517,500 | 0 | 13.9291 | 183,195,000 | 2024-09-30 |
| 295 | 2024-10-22 | 25,517,500 | -10,000 | 13.9291 | 183,195,000 | 2024-09-30 |
| 296 | 2024-10-21 | 25,527,500 | 50,000 | 13.9346 | 183,195,000 | 2024-09-30 |
| 297 | 2024-10-18 | 25,477,500 | 5,000 | 13.9073 | 183,195,000 | 2024-09-30 |
| 298 | 2024-10-17 | 25,472,500 | 0 | 13.9046 | 183,195,000 | 2024-09-30 |
| 299 | 2024-10-16 | 25,472,500 | 0 | 13.9046 | 183,195,000 | 2024-09-30 |
| 300 | 2024-10-15 | 25,472,500 | -5,000 | 13.9046 | 183,195,000 | 2024-09-30 |
| 301 | 2024-10-14 | 25,477,500 | 105,000 | 13.9073 | 183,195,000 | 2024-09-30 |
| 302 | 2024-10-10 | 25,372,500 | 25,000 | 13.8500 | 183,195,000 | 2024-09-30 |
| 303 | 2024-10-09 | 25,347,500 | -5,000 | 13.8363 | 183,195,000 | 2024-09-30 |
| 304 | 2024-10-08 | 25,352,500 | 15,000 | 13.8391 | 183,195,000 | 2024-09-30 |
| 305 | 2024-10-07 | 25,337,500 | 10,000 | 13.8309 | 183,195,000 | 2024-09-30 |
| 306 | 2024-10-04 | 25,327,500 | 35,000 | 13.8254 | 183,195,000 | 2024-09-30 |
| 307 | 2024-10-03 | 25,292,500 | 5,000 | 13.8063 | 183,195,000 | 2024-09-30 |
| 308 | 2024-10-02 | 25,287,500 | 25,000 | 13.8036 | 183,195,000 | 2024-09-30 |
| 309 | 2024-09-30 | 25,262,500 | -15,000 | 13.7900 | 183,195,000 | 2024-09-30 |
| 310 | 2024-09-27 | 25,277,500 | 0 | 13.7981 | 183,195,000 | 2024-08-31 |
| 311 | 2024-09-26 | 25,277,500 | 45,000 | 13.7981 | 183,195,000 | 2024-08-31 |
| 312 | 2024-09-25 | 25,232,500 | -20,000 | 13.7736 | 183,195,000 | 2024-08-31 |
| 313 | 2024-09-24 | 25,252,500 | 0 | 13.7845 | 183,195,000 | 2024-08-31 |
| 314 | 2024-09-23 | 25,252,500 | -5,000 | 13.7845 | 183,195,000 | 2024-08-31 |
| 315 | 2024-09-20 | 25,257,500 | -45,000 | 13.7872 | 183,195,000 | 2024-08-31 |
| 316 | 2024-09-19 | 25,302,500 | -75,000 | 13.8118 | 183,195,000 | 2024-08-31 |
| 317 | 2024-09-17 | 25,377,500 | -165,000 | 13.8527 | 183,195,000 | 2024-08-31 |
| 318 | 2024-09-16 | 25,542,500 | 35,000 | 13.9428 | 183,195,000 | 2024-08-31 |
| 319 | 2024-09-13 | 25,507,500 | -110,000 | 13.9237 | 183,195,000 | 2024-08-31 |
| 320 | 2024-09-12 | 25,617,500 | -135,000 | 13.9837 | 183,195,000 | 2024-08-31 |
| 321 | 2024-09-11 | 25,752,500 | 0 | 14.0574 | 183,195,000 | 2024-08-31 |
| 322 | 2024-09-10 | 25,752,500 | -55,000 | 14.0574 | 183,195,000 | 2024-08-31 |
| 323 | 2024-09-09 | 25,807,500 | -50,000 | 14.0874 | 183,195,000 | 2024-08-31 |
| 324 | 2024-09-05 | 25,857,500 | 0 | 14.1147 | 183,195,000 | 2024-08-31 |
| 325 | 2024-09-04 | 25,857,500 | -235,000 | 14.1147 | 183,195,000 | 2024-08-31 |
| 326 | 2024-09-03 | 26,092,500 | 55,000 | 14.2430 | 183,195,000 | 2024-08-31 |
| 327 | 2024-09-02 | 26,037,500 | 0 | 14.2130 | 183,195,000 | 2024-08-31 |
| 328 | 2024-08-30 | 26,037,500 | 0 | 14.2130 | 183,195,000 | 2024-07-31 |
| 329 | 2024-08-29 | 26,037,500 | 105,000 | 14.2130 | 183,195,000 | 2024-07-31 |
| 330 | 2024-08-28 | 25,932,500 | 165,000 | 14.1557 | 183,195,000 | 2024-07-31 |
| 331 | 2024-08-27 | 25,767,500 | -90,000 | 14.0656 | 183,195,000 | 2024-07-31 |
| 332 | 2024-08-26 | 25,857,500 | 0 | 14.1147 | 183,195,000 | 2024-07-31 |
| 333 | 2024-08-23 | 25,857,500 | 0 | 14.1147 | 183,195,000 | 2024-07-31 |
| 334 | 2024-08-22 | 25,857,500 | 0 | 14.1147 | 183,195,000 | 2024-07-31 |
| 335 | 2024-08-21 | 25,857,500 | 0 | 14.1147 | 183,195,000 | 2024-07-31 |
| 336 | 2024-08-20 | 25,857,500 | 0 | 14.1147 | 183,195,000 | 2024-07-31 |
| 337 | 2024-08-19 | 25,857,500 | 25,000 | 14.1147 | 183,195,000 | 2024-07-31 |
| 338 | 2024-08-16 | 25,832,500 | 5,000 | 14.1011 | 183,195,000 | 2024-07-31 |
| 339 | 2024-08-15 | 25,827,500 | 0 | 14.0984 | 183,195,000 | 2024-07-31 |
| 340 | 2024-08-14 | 25,827,500 | -6,255,000 | 14.0984 | 183,195,000 | 2024-07-31 |
| 341 | 2024-08-13 | 32,082,500 | 0 | 17.5128 | 183,195,000 | 2024-07-31 |
| 342 | 2024-08-12 | 32,082,500 | -10,000 | 17.5128 | 183,195,000 | 2024-07-31 |
| 343 | 2024-08-09 | 32,092,500 | -45,000 | 17.5182 | 183,195,000 | 2024-07-31 |
| 344 | 2024-08-08 | 32,137,500 | -30,000 | 17.5428 | 183,195,000 | 2024-07-31 |
| 345 | 2024-08-07 | 32,167,500 | 70,000 | 17.5592 | 183,195,000 | 2024-07-31 |
| 346 | 2024-08-06 | 32,097,500 | 35,000 | 17.5209 | 183,195,000 | 2024-07-31 |
| 347 | 2024-08-05 | 32,062,500 | 80,000 | 17.5018 | 183,195,000 | 2024-07-31 |
| 348 | 2024-08-02 | 31,982,500 | -5,000 | 17.4582 | 183,195,000 | 2024-07-31 |
| 349 | 2024-08-01 | 31,987,500 | 75,000 | 17.4609 | 183,195,000 | 2024-07-31 |
| 350 | 2024-07-31 | 31,912,500 | 65,000 | 17.4200 | 183,195,000 | 2024-07-31 |
| 351 | 2024-07-30 | 31,847,500 | -20,000 | 17.3845 | 183,195,000 | 2024-06-30 |
| 352 | 2024-07-29 | 31,867,500 | 55,000 | 17.3954 | 183,195,000 | 2024-06-30 |
| 353 | 2024-07-26 | 31,812,500 | 200,000 | 17.3654 | 183,195,000 | 2024-06-30 |
| 354 | 2024-07-25 | 31,612,500 | -10,000 | 17.2562 | 183,195,000 | 2024-06-30 |
| 355 | 2024-07-24 | 31,622,500 | 110,000 | 17.2617 | 183,195,000 | 2024-06-30 |
| 356 | 2024-07-23 | 31,512,500 | -130,000 | 17.2016 | 183,195,000 | 2024-06-30 |
| 357 | 2024-07-22 | 31,642,500 | 50,000 | 17.2726 | 183,195,000 | 2024-06-30 |
| 358 | 2024-07-19 | 31,592,500 | -120,000 | 17.2453 | 183,195,000 | 2024-06-30 |
| 359 | 2024-07-18 | 31,712,500 | -150,000 | 17.3108 | 183,195,000 | 2024-06-30 |
| 360 | 2024-07-17 | 31,862,500 | 20,000 | 17.3927 | 183,195,000 | 2024-06-30 |
| 361 | 2024-07-16 | 31,842,500 | 80,000 | 17.3818 | 183,195,000 | 2024-06-30 |
| 362 | 2024-07-15 | 31,762,500 | -35,000 | 17.3381 | 183,195,000 | 2024-06-30 |
| 363 | 2024-07-12 | 31,797,500 | 235,000 | 17.3572 | 183,195,000 | 2024-06-30 |
| 364 | 2024-07-11 | 31,562,500 | 55,000 | 17.2289 | 183,195,000 | 2024-06-30 |
| 365 | 2024-07-10 | 31,507,500 | 20,000 | 17.1989 | 183,195,000 | 2024-06-30 |
| 366 | 2024-07-09 | 31,487,500 | -25,000 | 17.1880 | 183,195,000 | 2024-06-30 |
| 367 | 2024-07-08 | 31,512,500 | 25,000 | 17.2016 | 183,195,000 | 2024-06-30 |
| 368 | 2024-07-05 | 31,487,500 | 25,000 | 17.1880 | 183,195,000 | 2024-06-30 |
| 369 | 2024-07-04 | 31,462,500 | 0 | 17.1743 | 183,195,000 | 2024-06-30 |
| 370 | 2024-07-03 | 31,462,500 | 15,000 | 17.1743 | 183,195,000 | 2024-06-30 |
| 371 | 2024-07-02 | 31,447,500 | 0 | 17.1661 | 183,195,000 | 2024-06-30 |
| 372 | 2024-06-28 | 31,447,500 | -5,000 | 17.1661 | 183,195,000 | 2024-05-31 |
| 373 | 2024-06-27 | 31,452,500 | -50,000 | 17.1689 | 183,195,000 | 2024-05-31 |
| 374 | 2024-06-26 | 31,502,500 | 50,000 | 17.1962 | 183,195,000 | 2024-05-31 |
| 375 | 2024-06-25 | 31,452,500 | 0 | 17.1689 | 183,195,000 | 2024-05-31 |
| 376 | 2024-06-24 | 31,452,500 | 0 | 17.1689 | 183,195,000 | 2024-05-31 |
| 377 | 2024-06-21 | 31,452,500 | 0 | 17.1689 | 183,195,000 | 2024-05-31 |
| 378 | 2024-06-20 | 31,452,500 | 0 | 17.1689 | 183,195,000 | 2024-05-31 |
| 379 | 2024-06-19 | 31,452,500 | 10,000 | 17.1689 | 183,195,000 | 2024-05-31 |
| 380 | 2024-06-18 | 31,442,500 | 0 | 17.1634 | 183,195,000 | 2024-05-31 |
| 381 | 2024-06-17 | 31,442,500 | 5,000 | 17.1634 | 183,195,000 | 2024-05-31 |
| 382 | 2024-06-14 | 31,437,500 | 0 | 17.1607 | 183,195,000 | 2024-05-31 |
| 383 | 2024-06-13 | 31,437,500 | -5,000 | 17.1607 | 183,195,000 | 2024-05-31 |
| 384 | 2024-06-12 | 31,442,500 | 5,000 | 17.1634 | 183,195,000 | 2024-05-31 |
| 385 | 2024-06-11 | 31,437,500 | 5,000 | 17.1607 | 183,195,000 | 2024-05-31 |
| 386 | 2024-06-07 | 31,432,500 | 0 | 17.1579 | 183,195,000 | 2024-05-31 |
| 387 | 2024-06-06 | 31,432,500 | 0 | 17.1579 | 183,195,000 | 2024-05-31 |
| 388 | 2024-06-05 | 31,432,500 | 0 | 17.1579 | 183,195,000 | 2024-05-31 |
| 389 | 2024-06-04 | 31,432,500 | 10,000 | 17.1579 | 183,195,000 | 2024-05-31 |
| 390 | 2024-06-03 | 31,422,500 | 0 | 17.1525 | 183,195,000 | 2024-05-31 |
| 391 | 2024-05-31 | 31,422,500 | -75,000 | 17.1525 | 183,195,000 | 2024-05-31 |
| 392 | 2024-05-30 | 31,497,500 | -155,000 | 17.1934 | 183,195,000 | 2024-04-30 |
| 393 | 2024-05-29 | 31,652,500 | 0 | 17.2780 | 183,195,000 | 2024-04-30 |
| 394 | 2024-05-28 | 31,652,500 | -10,000 | 17.2780 | 183,195,000 | 2024-04-30 |
| 395 | 2024-05-27 | 31,662,500 | -5,000 | 17.2835 | 183,195,000 | 2024-04-30 |
| 396 | 2024-05-24 | 31,667,500 | 5,000 | 17.2862 | 183,195,000 | 2024-04-30 |
| 397 | 2024-05-23 | 31,662,500 | -15,000 | 17.2835 | 183,195,000 | 2024-04-30 |
| 398 | 2024-05-22 | 31,677,500 | 5,000 | 17.2917 | 183,195,000 | 2024-04-30 |
| 399 | 2024-05-21 | 31,672,500 | 105,000 | 17.2890 | 183,195,000 | 2024-04-30 |
| 400 | 2024-05-20 | 31,567,500 | 0 | 17.2316 | 183,195,000 | 2024-04-30 |
| 401 | 2024-05-17 | 31,567,500 | -5,000 | 17.2316 | 183,195,000 | 2024-04-30 |
| 402 | 2024-05-16 | 31,572,500 | -55,000 | 17.2344 | 183,195,000 | 2024-04-30 |
| 403 | 2024-05-14 | 31,627,500 | 25,000 | 17.2644 | 183,195,000 | 2024-04-30 |
| 404 | 2024-05-13 | 31,602,500 | 10,000 | 17.2507 | 183,195,000 | 2024-04-30 |
| 405 | 2024-05-10 | 31,592,500 | 60,000 | 17.2453 | 183,195,000 | 2024-04-30 |
| 406 | 2024-05-09 | 31,532,500 | -10,000 | 17.2125 | 183,195,000 | 2024-04-30 |
| 407 | 2024-05-08 | 31,542,500 | -20,000 | 17.2180 | 183,195,000 | 2024-04-30 |
| 408 | 2024-05-07 | 31,562,500 | -15,000 | 17.2289 | 183,195,000 | 2024-04-30 |
| 409 | 2024-05-06 | 31,577,500 | 10,000 | 17.2371 | 183,195,000 | 2024-04-30 |
| 410 | 2024-05-03 | 31,567,500 | -20,000 | 17.2316 | 183,195,000 | 2024-04-30 |
| 411 | 2024-05-02 | 31,587,500 | 35,000 | 17.2426 | 183,195,000 | 2024-04-30 |
| 412 | 2024-04-30 | 31,552,500 | -10,000 | 17.2235 | 183,195,000 | 2024-04-30 |
| 413 | 2024-04-29 | 31,562,500 | -285,000 | 17.2289 | 183,195,000 | 2024-03-31 |
| 414 | 2024-04-26 | 31,847,500 | -230,000 | 17.3845 | 183,195,000 | 2024-03-31 |
| 415 | 2024-04-25 | 32,077,500 | 25,000 | 17.5100 | 183,195,000 | 2024-03-31 |
| 416 | 2024-04-24 | 32,052,500 | -15,000 | 17.4964 | 183,195,000 | 2024-03-31 |
| 417 | 2024-04-23 | 32,067,500 | 120,000 | 17.5046 | 183,195,000 | 2024-03-31 |
| 418 | 2024-04-22 | 31,947,500 | 0 | 17.4391 | 183,195,000 | 2024-03-31 |
| 419 | 2024-04-19 | 31,947,500 | 10,000 | 17.4391 | 183,195,000 | 2024-03-31 |
| 420 | 2024-04-18 | 31,937,500 | 45,000 | 17.4336 | 183,195,000 | 2024-03-31 |
| 421 | 2024-04-17 | 31,892,500 | 5,000 | 17.4090 | 183,195,000 | 2024-03-31 |
| 422 | 2024-04-16 | 31,887,500 | -40,000 | 17.4063 | 183,195,000 | 2024-03-31 |
| 423 | 2024-04-15 | 31,927,500 | -40,000 | 17.4282 | 183,195,000 | 2024-03-31 |
| 424 | 2024-04-12 | 31,967,500 | 0 | 17.4500 | 183,195,000 | 2024-03-31 |
| 425 | 2024-04-11 | 31,967,500 | 100,000 | 17.4500 | 183,195,000 | 2024-03-31 |
| 426 | 2024-04-10 | 31,867,500 | 370,000 | 17.3954 | 183,195,000 | 2024-03-31 |
| 427 | 2024-04-09 | 31,497,500 | 100,000 | 17.1934 | 183,195,000 | 2024-03-31 |
| 428 | 2024-04-08 | 31,397,500 | 110,000 | 17.1388 | 183,195,000 | 2024-03-31 |
| 429 | 2024-04-05 | 31,287,500 | 145,000 | 17.0788 | 183,195,000 | 2024-03-31 |
| 430 | 2024-04-03 | 31,142,500 | -60,000 | 16.9996 | 183,195,000 | 2024-03-31 |
| 431 | 2024-04-02 | 31,202,500 | -15,000 | 17.0324 | 183,195,000 | 2024-03-31 |
| 432 | 2024-03-28 | 31,217,500 | 10,000 | 17.0406 | 183,195,000 | 2024-02-29 |
| 433 | 2024-03-27 | 31,207,500 | -5,000 | 17.0351 | 183,195,000 | 2024-02-29 |
| 434 | 2024-03-26 | 31,212,500 | -30,000 | 17.0379 | 183,195,000 | 2024-02-29 |
| 435 | 2024-03-25 | 31,242,500 | 0 | 17.0542 | 183,195,000 | 2024-02-29 |
| 436 | 2024-03-22 | 31,242,500 | -25,000 | 17.0542 | 183,195,000 | 2024-02-29 |
| 437 | 2024-03-21 | 31,267,500 | 35,000 | 17.0679 | 183,195,000 | 2024-02-29 |
| 438 | 2024-03-20 | 31,232,500 | 35,000 | 17.0488 | 183,195,000 | 2024-02-29 |
| 439 | 2024-03-19 | 31,197,500 | -5,000 | 17.0297 | 183,195,000 | 2024-02-29 |
| 440 | 2024-03-18 | 31,202,500 | 0 | 17.0324 | 183,195,000 | 2024-02-29 |
| 441 | 2024-03-15 | 31,202,500 | 135,000 | 17.0324 | 183,195,000 | 2024-02-29 |
| 442 | 2024-03-14 | 31,067,500 | -10,000 | 16.9587 | 183,195,000 | 2024-02-29 |
| 443 | 2024-03-13 | 31,077,500 | -145,000 | 16.9642 | 183,195,000 | 2024-02-29 |
| 444 | 2024-03-12 | 31,222,500 | -15,000 | 17.0433 | 183,195,000 | 2024-02-29 |
| 445 | 2024-03-11 | 31,237,500 | 0 | 17.0515 | 183,195,000 | 2024-02-29 |
| 446 | 2024-03-08 | 31,237,500 | 5,000 | 17.0515 | 183,195,000 | 2024-02-29 |
| 447 | 2024-03-07 | 31,232,500 | 0 | 17.0488 | 183,195,000 | 2024-02-29 |
| 448 | 2024-03-06 | 31,232,500 | 0 | 17.0488 | 183,195,000 | 2024-02-29 |
| 449 | 2024-03-05 | 31,232,500 | 0 | 17.0488 | 183,195,000 | 2024-02-29 |
| 450 | 2024-03-04 | 31,232,500 | 0 | 17.0488 | 183,195,000 | 2024-02-29 |
| 451 | 2024-03-01 | 31,232,500 | 5,000 | 17.0488 | 183,195,000 | 2024-02-29 |
| 452 | 2024-02-29 | 31,227,500 | 5,000 | 17.0460 | 183,195,000 | 2024-02-29 |
| 453 | 2024-02-28 | 31,222,500 | -5,000 | 17.0433 | 183,195,000 | 2024-01-31 |
| 454 | 2024-02-27 | 31,227,500 | 5,000 | 17.0460 | 183,195,000 | 2024-01-31 |
| 455 | 2024-02-26 | 31,222,500 | -45,000 | 17.0433 | 183,195,000 | 2024-01-31 |
| 456 | 2024-02-23 | 31,267,500 | 0 | 17.0679 | 183,195,000 | 2024-01-31 |
| 457 | 2024-02-22 | 31,267,500 | 30,000 | 17.0679 | 183,195,000 | 2024-01-31 |
| 458 | 2024-02-21 | 31,237,500 | 20,000 | 17.0515 | 183,195,000 | 2024-01-31 |
| 459 | 2024-02-20 | 31,217,500 | 0 | 17.0406 | 183,195,000 | 2024-01-31 |
| 460 | 2024-02-19 | 31,217,500 | -5,000 | 17.0406 | 183,195,000 | 2024-01-31 |
| 461 | 2024-02-16 | 31,222,500 | 0 | 17.0433 | 183,195,000 | 2024-01-31 |
| 462 | 2024-02-15 | 31,222,500 | -5,000 | 17.0433 | 183,195,000 | 2024-01-31 |
| 463 | 2024-02-14 | 31,227,500 | 5,000 | 17.0460 | 183,195,000 | 2024-01-31 |
| 464 | 2024-02-09 | 31,222,500 | 0 | 17.0433 | 183,195,000 | 2024-01-31 |
| 465 | 2024-02-08 | 31,222,500 | -30,000 | 17.0433 | 183,195,000 | 2024-01-31 |
| 466 | 2024-02-07 | 31,252,500 | 0 | 17.0597 | 183,195,000 | 2024-01-31 |
| 467 | 2024-02-06 | 31,252,500 | -25,000 | 17.0597 | 183,195,000 | 2024-01-31 |
| 468 | 2024-02-05 | 31,277,500 | 115,000 | 17.0733 | 183,195,000 | 2024-01-31 |
| 469 | 2024-02-02 | 31,162,500 | 15,000 | 17.0106 | 183,195,000 | 2024-01-31 |
| 470 | 2024-02-01 | 31,147,500 | -20,000 | 17.0024 | 183,195,000 | 2024-01-31 |
| 471 | 2024-01-31 | 31,167,500 | -10,000 | 17.0133 | 183,195,000 | 2024-01-31 |
| 472 | 2024-01-30 | 31,177,500 | -485,000 | 17.0188 | 183,195,000 | 2024-01-30 |
| 473 | 2024-01-29 | 31,662,500 | 5,000 | 17.8627 | 177,255,000 | 2023-12-31 |
| 474 | 2024-01-26 | 31,657,500 | 5,000 | 17.8599 | 177,255,000 | 2023-12-31 |
| 475 | 2024-01-25 | 31,652,500 | -60,000 | 17.8570 | 177,255,000 | 2023-12-31 |
| 476 | 2024-01-24 | 31,712,500 | -260,000 | 17.8909 | 177,255,000 | 2023-12-31 |
| 477 | 2024-01-23 | 31,972,500 | 0 | 18.0376 | 177,255,000 | 2023-12-31 |
| 478 | 2024-01-22 | 31,972,500 | -15,000 | 18.0376 | 177,255,000 | 2023-12-31 |
| 479 | 2024-01-19 | 31,987,500 | -15,000 | 18.0460 | 177,255,000 | 2023-12-31 |
| 480 | 2024-01-18 | 32,002,500 | -15,000 | 18.0545 | 177,255,000 | 2023-12-31 |
| 481 | 2024-01-17 | 32,017,500 | 145,000 | 18.0630 | 177,255,000 | 2023-12-31 |
| 482 | 2024-01-16 | 31,872,500 | 25,000 | 17.9812 | 177,255,000 | 2023-12-31 |
| 483 | 2024-01-15 | 31,847,500 | 75,000 | 17.9671 | 177,255,000 | 2023-12-31 |
| 484 | 2024-01-12 | 31,772,500 | 40,000 | 17.9247 | 177,255,000 | 2023-12-31 |
| 485 | 2024-01-11 | 31,732,500 | 160,000 | 17.9022 | 177,255,000 | 2023-12-31 |
| 486 | 2024-01-10 | 31,572,500 | 145,000 | 17.8119 | 177,255,000 | 2023-12-31 |
| 487 | 2024-01-09 | 31,427,500 | 25,000 | 17.7301 | 177,255,000 | 2023-12-31 |
| 488 | 2024-01-08 | 31,402,500 | 40,000 | 17.7160 | 177,255,000 | 2023-12-31 |
| 489 | 2024-01-05 | 31,362,500 | -310,000 | 17.6934 | 177,255,000 | 2023-12-31 |
| 490 | 2024-01-04 | 31,672,500 | -175,000 | 17.8683 | 177,255,000 | 2023-12-31 |
| 491 | 2024-01-03 | 31,847,500 | 5,000 | 17.9671 | 177,255,000 | 2023-12-31 |
| 492 | 2024-01-02 | 31,842,500 | -15,000 | 17.9642 | 177,255,000 | 2023-12-31 |
| 493 | 2023-12-29 | 31,857,500 | 620,000 | 17.9727 | 177,255,000 | 2023-11-30 |
| 494 | 2023-12-28 | 31,237,500 | -325,000 | 17.6229 | 177,255,000 | 2023-11-30 |
| 495 | 2023-12-27 | 31,562,500 | -200,000 | 17.8063 | 177,255,000 | 2023-11-30 |
| 496 | 2023-12-22 | 31,762,500 | 365,000 | 17.9191 | 177,255,000 | 2023-11-30 |
| 497 | 2023-12-21 | 31,397,500 | 220,000 | 17.7132 | 177,255,000 | 2023-11-30 |
| 498 | 2023-12-20 | 31,177,500 | -110,000 | 17.5891 | 177,255,000 | 2023-11-30 |
| 499 | 2023-12-19 | 31,287,500 | -255,000 | 17.6511 | 177,255,000 | 2023-11-30 |
| 500 | 2023-12-18 | 31,542,500 | 25,000 | 17.7950 | 177,255,000 | 2023-11-30 |
| 501 | 2023-12-15 | 31,517,500 | -175,000 | 17.7809 | 177,255,000 | 2023-11-30 |
| 502 | 2023-12-14 | 31,692,500 | -35,000 | 17.8796 | 177,255,000 | 2023-11-30 |
| 503 | 2023-12-13 | 31,727,500 | -35,000 | 17.8994 | 177,255,000 | 2023-11-30 |
| 504 | 2023-12-12 | 31,762,500 | -65,000 | 17.9191 | 177,255,000 | 2023-11-30 |
| 505 | 2023-12-11 | 31,827,500 | 50,000 | 17.9558 | 177,255,000 | 2023-11-30 |
| 506 | 2023-12-08 | 31,777,500 | 15,000 | 17.9276 | 177,255,000 | 2023-11-30 |
| 507 | 2023-12-07 | 31,762,500 | -105,000 | 17.9191 | 177,255,000 | 2023-11-30 |
| 508 | 2023-12-06 | 31,867,500 | 45,000 | 17.9783 | 177,255,000 | 2023-11-30 |
| 509 | 2023-12-05 | 31,822,500 | -5,000 | 17.9529 | 177,255,000 | 2023-11-30 |
| 510 | 2023-12-04 | 31,827,500 | 20,000 | 17.9558 | 177,255,000 | 2023-11-30 |
| 511 | 2023-12-01 | 31,807,500 | -100,000 | 17.9445 | 177,255,000 | 2023-11-30 |
| 512 | 2023-11-30 | 31,907,500 | 70,000 | 18.0009 | 177,255,000 | 2023-11-30 |
| 513 | 2023-11-29 | 31,837,500 | -35,000 | 17.9614 | 177,255,000 | 2023-10-31 |
| 514 | 2023-11-28 | 31,872,500 | -230,000 | 17.9812 | 177,255,000 | 2023-10-31 |
| 515 | 2023-11-27 | 32,102,500 | 60,000 | 18.1109 | 177,255,000 | 2023-10-31 |
| 516 | 2023-11-24 | 32,042,500 | -80,000 | 18.0771 | 177,255,000 | 2023-10-31 |
| 517 | 2023-11-23 | 32,122,500 | 1,075,000 | 18.1222 | 177,255,000 | 2023-10-31 |
| 518 | 2023-11-22 | 31,047,500 | -435,000 | 17.5157 | 177,255,000 | 2023-10-31 |
| 519 | 2023-11-21 | 31,482,500 | 627,500 | 17.7611 | 177,255,000 | 2023-10-31 |
| 520 | 2023-11-20 | 30,855,000 | -35,000 | 17.4071 | 177,255,000 | 2023-10-31 |
| 521 | 2023-11-17 | 30,890,000 | 10,000 | 17.4269 | 177,255,000 | 2023-10-31 |
| 522 | 2023-11-16 | 30,880,000 | -30,000 | 17.4212 | 177,255,000 | 2023-10-31 |
| 523 | 2023-11-15 | 30,910,000 | 4,225,000 | 17.4382 | 177,255,000 | 2023-10-31 |
| 524 | 2023-11-14 | 26,685,000 | -235,000 | 15.0546 | 177,255,000 | 2023-10-31 |
| 525 | 2023-11-13 | 26,920,000 | 410,000 | 15.1872 | 177,255,000 | 2023-10-31 |
| 526 | 2023-11-10 | 26,510,000 | -170,000 | 14.9559 | 177,255,000 | 2023-10-31 |
| 527 | 2023-11-09 | 26,680,000 | 540,000 | 15.0518 | 177,255,000 | 2023-10-31 |
| 528 | 2023-11-08 | 26,140,000 | 250,000 | 14.7471 | 177,255,000 | 2023-10-31 |
| 529 | 2023-11-07 | 25,890,000 | -5,000 | 14.6061 | 177,255,000 | 2023-10-31 |
| 530 | 2023-11-06 | 25,895,000 | 852,500 | 14.6089 | 177,255,000 | 2023-10-31 |
| 531 | 2023-11-03 | 25,042,500 | -1,300,000 | 14.1280 | 177,255,000 | 2023-10-31 |
| 532 | 2023-11-02 | 26,342,500 | 110,000 | 14.8614 | 177,255,000 | 2023-10-31 |
| 533 | 2023-11-01 | 26,232,500 | 30,000 | 14.7993 | 177,255,000 | 2023-10-31 |
| 534 | 2023-10-31 | 26,202,500 | 297,500 | 14.7824 | 177,255,000 | 2023-10-31 |
| 535 | 2023-10-30 | 25,905,000 | 85,000 | 14.6145 | 177,255,000 | 2023-09-30 |
| 536 | 2023-10-27 | 25,820,000 | -55,000 | 14.5666 | 177,255,000 | 2023-09-30 |
| 537 | 2023-10-26 | 25,875,000 | 40,000 | 14.5976 | 177,255,000 | 2023-09-30 |
| 538 | 2023-10-25 | 25,835,000 | -265,000 | 14.5750 | 177,255,000 | 2023-09-30 |
| 539 | 2023-10-24 | 26,100,000 | -25,000 | 14.7245 | 177,255,000 | 2023-09-30 |
| 540 | 2023-10-20 | 26,125,000 | -95,000 | 14.7387 | 177,255,000 | 2023-09-30 |
| 541 | 2023-10-19 | 26,220,000 | -185,000 | 14.7922 | 177,255,000 | 2023-09-30 |
| 542 | 2023-10-18 | 26,405,000 | 35,000 | 14.8966 | 177,255,000 | 2023-09-30 |
| 543 | 2023-10-17 | 26,370,000 | -205,000 | 14.8769 | 177,255,000 | 2023-09-30 |
| 544 | 2023-10-16 | 26,575,000 | -35,000 | 14.9925 | 177,255,000 | 2023-09-30 |
| 545 | 2023-10-13 | 26,610,000 | -165,000 | 15.0123 | 177,255,000 | 2023-09-30 |
| 546 | 2023-10-12 | 26,775,000 | 0 | 15.1054 | 177,255,000 | 2023-09-30 |
| 547 | 2023-10-11 | 26,775,000 | 90,000 | 15.1054 | 177,255,000 | 2023-09-30 |
| 548 | 2023-10-10 | 26,685,000 | -40,000 | 15.0546 | 177,255,000 | 2023-09-30 |
| 549 | 2023-10-09 | 26,725,000 | -40,000 | 15.0771 | 177,255,000 | 2023-09-30 |
| 550 | 2023-10-06 | 26,765,000 | 0 | 15.0997 | 177,255,000 | 2023-09-30 |
| 551 | 2023-10-05 | 26,765,000 | 130,000 | 15.0997 | 177,255,000 | 2023-09-30 |
| 552 | 2023-10-04 | 26,635,000 | -40,000 | 15.0264 | 177,255,000 | 2023-09-30 |
| 553 | 2023-10-03 | 26,675,000 | -45,000 | 15.0489 | 177,255,000 | 2023-09-30 |
| 554 | 2023-09-29 | 26,720,000 | 330,000 | 15.0743 | 177,255,000 | 2023-08-31 |
| 555 | 2023-09-28 | 26,390,000 | -2,200,000 | 14.8882 | 177,255,000 | 2023-08-31 |
| 556 | 2023-09-27 | 28,590,000 | -10,000 | 16.1293 | 177,255,000 | 2023-08-31 |
| 557 | 2023-09-26 | 28,600,000 | -15,000 | 16.1349 | 177,255,000 | 2023-08-31 |
| 558 | 2023-09-25 | 28,615,000 | 0 | 16.1434 | 177,255,000 | 2023-08-31 |
| 559 | 2023-09-22 | 28,615,000 | 0 | 16.1434 | 177,255,000 | 2023-08-31 |
| 560 | 2023-09-21 | 28,615,000 | 355,000 | 16.1434 | 177,255,000 | 2023-08-31 |
| 561 | 2023-09-20 | 28,260,000 | -220,000 | 15.9431 | 177,255,000 | 2023-08-31 |
| 562 | 2023-09-19 | 28,480,000 | -315,000 | 16.0672 | 177,255,000 | 2023-08-31 |
| 563 | 2023-09-18 | 28,795,000 | -5,000 | 16.2450 | 177,255,000 | 2023-08-31 |
| 564 | 2023-09-15 | 28,800,000 | -215,000 | 16.2478 | 177,255,000 | 2023-08-31 |
| 565 | 2023-09-14 | 29,015,000 | -220,000 | 16.3691 | 177,255,000 | 2023-08-31 |
| 566 | 2023-09-13 | 29,235,000 | 0 | 16.4932 | 177,255,000 | 2023-08-31 |
| 567 | 2023-09-12 | 29,235,000 | 0 | 16.4932 | 177,255,000 | 2023-08-31 |
| 568 | 2023-09-11 | 29,235,000 | -75,000 | 16.4932 | 177,255,000 | 2023-08-31 |
| 569 | 2023-09-07 | 29,310,000 | 0 | 16.5355 | 177,255,000 | 2023-08-31 |
| 570 | 2023-09-06 | 29,310,000 | -5,000 | 16.5355 | 177,255,000 | 2023-08-31 |
| 571 | 2023-09-05 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-08-31 |
| 572 | 2023-09-04 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-08-31 |
| 573 | 2023-08-31 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-08-31 |
| 574 | 2023-08-30 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-07-31 |
| 575 | 2023-08-29 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-07-31 |
| 576 | 2023-08-28 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-07-31 |
| 577 | 2023-08-25 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-07-31 |
| 578 | 2023-08-24 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-07-31 |
| 579 | 2023-08-23 | 29,315,000 | 0 | 16.5383 | 177,255,000 | 2023-07-31 |
| 580 | 2023-08-22 | 29,315,000 | -50,000 | 16.5383 | 177,255,000 | 2023-07-31 |
| 581 | 2023-08-21 | 29,365,000 | 5,000 | 16.5665 | 177,255,000 | 2023-07-31 |
| 582 | 2023-08-18 | 29,360,000 | 5,000 | 16.5637 | 177,255,000 | 2023-07-31 |
| 583 | 2023-08-17 | 29,355,000 | 0 | 16.5609 | 177,255,000 | 2023-07-31 |
| 584 | 2023-08-16 | 29,355,000 | 0 | 16.5609 | 177,255,000 | 2023-07-31 |
| 585 | 2023-08-15 | 29,355,000 | 0 | 16.5609 | 177,255,000 | 2023-07-31 |
| 586 | 2023-08-14 | 29,355,000 | 0 | 16.5609 | 177,255,000 | 2023-07-31 |
| 587 | 2023-08-11 | 29,355,000 | 0 | 16.5609 | 177,255,000 | 2023-07-31 |
| 588 | 2023-08-10 | 29,355,000 | 15,000 | 16.5609 | 177,255,000 | 2023-07-31 |
| 589 | 2023-08-09 | 29,340,000 | 5,000 | 16.5524 | 177,255,000 | 2023-07-31 |
| 590 | 2023-08-08 | 29,335,000 | 5,000 | 16.5496 | 177,255,000 | 2023-07-31 |
| 591 | 2023-08-07 | 29,330,000 | 0 | 16.5468 | 177,255,000 | 2023-07-31 |
| 592 | 2023-08-04 | 29,330,000 | 0 | 16.5468 | 177,255,000 | 2023-07-31 |
| 593 | 2023-08-03 | 29,330,000 | 125,000 | 16.5468 | 177,255,000 | 2023-07-31 |
| 594 | 2023-08-02 | 29,205,000 | 0 | 16.4763 | 177,255,000 | 2023-07-31 |
| 595 | 2023-08-01 | 29,205,000 | -20,000 | 16.4763 | 177,255,000 | 2023-07-31 |
| 596 | 2023-07-31 | 29,225,000 | 100,000 | 16.4875 | 177,255,000 | 2023-07-31 |
| 597 | 2023-07-28 | 29,125,000 | -30,000 | 16.4311 | 177,255,000 | 2023-06-30 |
| 598 | 2023-07-27 | 29,155,000 | 120,000 | 16.4481 | 177,255,000 | 2023-06-30 |
| 599 | 2023-07-26 | 29,035,000 | 5,000 | 16.3804 | 177,255,000 | 2023-06-30 |
| 600 | 2023-07-25 | 29,030,000 | 0 | 16.3775 | 177,255,000 | 2023-06-30 |
| 601 | 2023-07-24 | 29,030,000 | 100,000 | 16.3775 | 177,255,000 | 2023-06-30 |
| 602 | 2023-07-21 | 28,930,000 | 0 | 16.3211 | 177,255,000 | 2023-06-30 |
| 603 | 2023-07-20 | 28,930,000 | -35,000 | 16.3211 | 177,255,000 | 2023-06-30 |
| 604 | 2023-07-19 | 28,965,000 | 0 | 16.3409 | 177,255,000 | 2023-06-30 |
| 605 | 2023-07-18 | 28,965,000 | -25,000 | 16.3409 | 177,255,000 | 2023-06-30 |
| 606 | 2023-07-14 | 28,990,000 | -10,000 | 16.3550 | 177,255,000 | 2023-06-30 |
| 607 | 2023-07-13 | 29,000,000 | 80,000 | 16.3606 | 177,255,000 | 2023-06-30 |
| 608 | 2023-07-12 | 28,920,000 | 140,000 | 16.3155 | 177,255,000 | 2023-06-30 |
| 609 | 2023-07-11 | 28,780,000 | 15,000 | 16.2365 | 177,255,000 | 2023-06-30 |
| 610 | 2023-07-10 | 28,765,000 | 5,000 | 16.2280 | 177,255,000 | 2023-06-30 |
| 611 | 2023-07-07 | 28,760,000 | 5,000 | 16.2252 | 177,255,000 | 2023-06-30 |
| 612 | 2023-07-06 | 28,755,000 | -40,000 | 16.2224 | 177,255,000 | 2023-06-30 |
| 613 | 2023-07-05 | 28,795,000 | 35,000 | 16.2450 | 177,255,000 | 2023-06-30 |
| 614 | 2023-07-04 | 28,760,000 | 95,000 | 16.2252 | 177,255,000 | 2023-06-30 |
| 615 | 2023-07-03 | 28,665,000 | 275,000 | 16.1716 | 177,255,000 | 2023-06-30 |
| 616 | 2023-06-30 | 28,390,000 | 10,000 | 16.0165 | 177,255,000 | 2023-06-30 |
| 617 | 2023-06-29 | 28,380,000 | -127,500 | 16.0108 | 177,255,000 | 2023-05-31 |
| 618 | 2023-06-28 | 28,507,500 | -10,000 | 16.0828 | 177,255,000 | 2023-05-31 |
| 619 | 2023-06-27 | 28,517,500 | 10,000 | 16.0884 | 177,255,000 | 2023-05-31 |
| 620 | 2023-06-26 | 28,507,500 | 140,000 | 16.0828 | 177,255,000 | 2023-05-31 |
| 621 | 2023-06-23 | 28,367,500 | -5,000 | 16.0038 | 177,255,000 | 2023-05-31 |
| 622 | 2023-06-21 | 28,372,500 | -55,000 | 16.0066 | 177,255,000 | 2023-05-31 |
| 623 | 2023-06-20 | 28,427,500 | 5,000 | 16.0376 | 177,255,000 | 2023-05-31 |
| 624 | 2023-06-19 | 28,422,500 | 0 | 16.0348 | 177,255,000 | 2023-05-31 |
| 625 | 2023-06-16 | 28,422,500 | -100,000 | 16.0348 | 177,255,000 | 2023-05-31 |
| 626 | 2023-06-15 | 28,522,500 | -50,000 | 16.0912 | 177,255,000 | 2023-05-31 |
| 627 | 2023-06-14 | 28,572,500 | 0 | 16.1194 | 177,255,000 | 2023-05-31 |
| 628 | 2023-06-13 | 28,572,500 | 20,000 | 16.1194 | 177,255,000 | 2023-05-31 |
| 629 | 2023-06-12 | 28,552,500 | 0 | 16.1081 | 177,255,000 | 2023-05-31 |
| 630 | 2023-06-09 | 28,552,500 | 20,000 | 16.1081 | 177,255,000 | 2023-05-31 |
| 631 | 2023-06-08 | 28,532,500 | 90,000 | 16.0969 | 177,255,000 | 2023-05-31 |
| 632 | 2023-06-07 | 28,442,500 | -5,000 | 16.0461 | 177,255,000 | 2023-05-31 |
| 633 | 2023-06-06 | 28,447,500 | 75,000 | 16.0489 | 177,255,000 | 2023-05-31 |
| 634 | 2023-06-05 | 28,372,500 | 0 | 16.0066 | 177,255,000 | 2023-05-31 |
| 635 | 2023-06-02 | 28,372,500 | 95,000 | 16.0066 | 177,255,000 | 2023-05-31 |
| 636 | 2023-06-01 | 28,277,500 | 0 | 15.9530 | 177,255,000 | 2023-05-31 |
| 637 | 2023-05-31 | 28,277,500 | 185,000 | 15.9530 | 177,255,000 | 2023-05-31 |
| 638 | 2023-05-30 | 28,092,500 | 0 | 15.8486 | 177,255,000 | 2023-04-30 |
| 639 | 2023-05-29 | 28,092,500 | 60,000 | 15.8486 | 177,255,000 | 2023-04-30 |
| 640 | 2023-05-25 | 28,032,500 | 40,000 | 15.8148 | 177,255,000 | 2023-04-30 |
| 641 | 2023-05-24 | 27,992,500 | 0 | 15.7922 | 177,255,000 | 2023-04-30 |
| 642 | 2023-05-23 | 27,992,500 | -80,000 | 15.7922 | 177,255,000 | 2023-04-30 |
| 643 | 2023-05-22 | 28,072,500 | 0 | 15.8374 | 177,255,000 | 2023-04-30 |
| 644 | 2023-05-19 | 28,072,500 | 0 | 15.8374 | 177,255,000 | 2023-04-30 |
| 645 | 2023-05-18 | 28,072,500 | -5,000 | 15.8374 | 177,255,000 | 2023-04-30 |
| 646 | 2023-05-17 | 28,077,500 | 0 | 15.8402 | 177,255,000 | 2023-04-30 |
| 647 | 2023-05-16 | 28,077,500 | 0 | 15.8402 | 177,255,000 | 2023-04-30 |
| 648 | 2023-05-15 | 28,077,500 | 50,000 | 15.8402 | 177,255,000 | 2023-04-30 |
| 649 | 2023-05-12 | 28,027,500 | 0 | 15.8120 | 177,255,000 | 2023-04-30 |
| 650 | 2023-05-11 | 28,027,500 | 0 | 15.8120 | 177,255,000 | 2023-04-30 |
| 651 | 2023-05-10 | 28,027,500 | -15,000 | 15.8120 | 177,255,000 | 2023-04-30 |
| 652 | 2023-05-09 | 28,042,500 | 0 | 15.8204 | 177,255,000 | 2023-04-30 |
| 653 | 2023-05-08 | 28,042,500 | 0 | 15.8204 | 177,255,000 | 2023-04-30 |
| 654 | 2023-05-05 | 28,042,500 | 0 | 15.8204 | 177,255,000 | 2023-04-30 |
| 655 | 2023-05-04 | 28,042,500 | 0 | 15.8204 | 177,255,000 | 2023-04-30 |
| 656 | 2023-05-03 | 28,042,500 | -150,000 | 15.8204 | 177,255,000 | 2023-04-30 |
| 657 | 2023-05-02 | 28,192,500 | 30,000 | 15.9051 | 177,255,000 | 2023-04-30 |
| 658 | 2023-04-28 | 28,162,500 | -30,000 | 15.8881 | 177,255,000 | 2023-03-31 |
| 659 | 2023-04-27 | 28,192,500 | -45,000 | 15.9051 | 177,255,000 | 2023-03-31 |
| 660 | 2023-04-26 | 28,237,500 | 0 | 15.9304 | 177,255,000 | 2023-03-31 |
| 661 | 2023-04-25 | 28,237,500 | -50,000 | 15.9304 | 177,255,000 | 2023-03-31 |
| 662 | 2023-04-24 | 28,287,500 | -140,000 | 15.9586 | 177,255,000 | 2023-03-31 |
| 663 | 2023-04-21 | 28,427,500 | 0 | 16.0376 | 177,255,000 | 2023-03-31 |
| 664 | 2023-04-20 | 28,427,500 | 0 | 16.0376 | 177,255,000 | 2023-03-31 |
| 665 | 2023-04-19 | 28,427,500 | -75,000 | 16.0376 | 177,255,000 | 2023-03-31 |
| 666 | 2023-04-18 | 28,502,500 | 0 | 16.0799 | 177,255,000 | 2023-03-31 |
| 667 | 2023-04-17 | 28,502,500 | 0 | 16.0799 | 177,255,000 | 2023-03-31 |
| 668 | 2023-04-14 | 28,502,500 | 0 | 16.0799 | 177,255,000 | 2023-03-31 |
| 669 | 2023-04-13 | 28,502,500 | 15,000 | 16.0799 | 177,255,000 | 2023-03-31 |
| 670 | 2023-04-12 | 28,487,500 | 0 | 16.0715 | 177,255,000 | 2023-03-31 |
| 671 | 2023-04-11 | 28,487,500 | 40,000 | 16.0715 | 177,255,000 | 2023-03-31 |
| 672 | 2023-04-06 | 28,447,500 | -30,000 | 16.0489 | 177,255,000 | 2023-03-31 |
| 673 | 2023-04-04 | 28,477,500 | 0 | 16.0658 | 177,255,000 | 2023-03-31 |
| 674 | 2023-04-03 | 28,477,500 | 0 | 16.0658 | 177,255,000 | 2023-03-31 |
| 675 | 2023-03-31 | 28,477,500 | 0 | 16.0658 | 177,255,000 | 2023-03-31 |
| 676 | 2023-03-30 | 28,477,500 | 0 | 16.0658 | 177,255,000 | 2023-02-28 |
| 677 | 2023-03-29 | 28,477,500 | 0 | 16.0658 | 177,255,000 | 2023-02-28 |
| 678 | 2023-03-28 | 28,477,500 | 5,000 | 16.0658 | 177,255,000 | 2023-02-28 |
| 679 | 2023-03-27 | 28,472,500 | -20,000 | 16.0630 | 177,255,000 | 2023-02-28 |
| 680 | 2023-03-24 | 28,492,500 | 0 | 16.0743 | 177,255,000 | 2023-02-28 |
| 681 | 2023-03-23 | 28,492,500 | 0 | 16.0743 | 177,255,000 | 2023-02-28 |
| 682 | 2023-03-22 | 28,492,500 | 0 | 16.0743 | 177,255,000 | 2023-02-28 |
| 683 | 2023-03-21 | 28,492,500 | -20,000 | 16.0743 | 177,255,000 | 2023-02-28 |
| 684 | 2023-03-20 | 28,512,500 | 0 | 16.0856 | 177,255,000 | 2023-02-28 |
| 685 | 2023-03-17 | 28,512,500 | 0 | 16.0856 | 177,255,000 | 2023-02-28 |
| 686 | 2023-03-16 | 28,512,500 | -170,000 | 16.0856 | 177,255,000 | 2023-02-28 |
| 687 | 2023-03-15 | 28,682,500 | -5,000 | 16.1815 | 177,255,000 | 2023-02-28 |
| 688 | 2023-03-14 | 28,687,500 | 0 | 16.1843 | 177,255,000 | 2023-02-28 |
| 689 | 2023-03-13 | 28,687,500 | 30,000 | 16.1843 | 177,255,000 | 2023-02-28 |
| 690 | 2023-03-10 | 28,657,500 | 0 | 16.1674 | 177,255,000 | 2023-02-28 |
| 691 | 2023-03-09 | 28,657,500 | 185,000 | 16.1674 | 177,255,000 | 2023-02-28 |
| 692 | 2023-03-08 | 28,472,500 | 0 | 16.0630 | 177,255,000 | 2023-02-28 |
| 693 | 2023-03-07 | 28,472,500 | 0 | 16.0630 | 177,255,000 | 2023-02-28 |
| 694 | 2023-03-06 | 28,472,500 | 20,000 | 16.0630 | 177,255,000 | 2023-02-28 |
| 695 | 2023-03-03 | 28,452,500 | -380,000 | 16.0517 | 177,255,000 | 2023-02-28 |
| 696 | 2023-03-02 | 28,832,500 | 0 | 16.2661 | 177,255,000 | 2023-02-28 |
| 697 | 2023-03-01 | 28,832,500 | -50,000 | 16.2661 | 177,255,000 | 2023-02-28 |
| 698 | 2023-02-28 | 28,882,500 | 0 | 16.2943 | 177,255,000 | 2023-02-28 |
| 699 | 2023-02-27 | 28,882,500 | 80,000 | 16.2943 | 177,255,000 | 2023-01-31 |
| 700 | 2023-02-24 | 28,802,500 | 1,000,000 | 16.2492 | 177,255,000 | 2023-01-31 |
| 701 | 2023-02-23 | 27,802,500 | -12,505,000 | 15.6850 | 177,255,000 | 2023-01-31 |
| 702 | 2023-02-22 | 40,307,500 | 0 | 22.7398 | 177,255,000 | 2023-01-31 |
| 703 | 2023-02-21 | 40,307,500 | 0 | 22.7398 | 177,255,000 | 2023-01-31 |
| 704 | 2023-02-20 | 40,307,500 | -5,000 | 22.7398 | 177,255,000 | 2023-01-31 |
| 705 | 2023-02-17 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 706 | 2023-02-16 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 707 | 2023-02-15 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 708 | 2023-02-14 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 709 | 2023-02-13 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 710 | 2023-02-10 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 711 | 2023-02-09 | 40,312,500 | 0 | 22.7427 | 177,255,000 | 2023-01-31 |
| 712 | 2023-02-08 | 40,312,500 | -10,000 | 22.7427 | 177,255,000 | 2023-01-31 |
| 713 | 2023-02-07 | 40,322,500 | 0 | 22.7483 | 177,255,000 | 2023-01-31 |
| 714 | 2023-02-06 | 40,322,500 | 25,000 | 22.7483 | 177,255,000 | 2023-01-31 |
| 715 | 2023-02-03 | 40,297,500 | 0 | 22.7342 | 177,255,000 | 2023-01-31 |
| 716 | 2023-02-02 | 40,297,500 | 0 | 22.7342 | 177,255,000 | 2023-01-31 |
| 717 | 2023-02-01 | 40,297,500 | 0 | 22.7342 | 177,255,000 | 2023-01-31 |
| 718 | 2023-01-31 | 40,297,500 | 55,000 | 22.7342 | 177,255,000 | 2023-01-31 |
| 719 | 2023-01-30 | 40,242,500 | -5,000 | 22.7032 | 177,255,000 | 2022-12-31 |
| 720 | 2023-01-27 | 40,247,500 | -20,000 | 22.7060 | 177,255,000 | 2022-12-31 |
| 721 | 2023-01-26 | 40,267,500 | 0 | 22.7173 | 177,255,000 | 2022-12-31 |
| 722 | 2023-01-20 | 40,267,500 | 0 | 22.7173 | 177,255,000 | 2022-12-31 |
| 723 | 2023-01-19 | 40,267,500 | 0 | 22.7173 | 177,255,000 | 2022-12-31 |
| 724 | 2023-01-18 | 40,267,500 | 0 | 22.7173 | 177,255,000 | 2022-12-31 |
| 725 | 2023-01-17 | 40,267,500 | -55,000 | 22.7173 | 177,255,000 | 2022-12-31 |
| 726 | 2023-01-16 | 40,322,500 | 0 | 22.7483 | 177,255,000 | 2022-12-31 |
| 727 | 2023-01-13 | 40,322,500 | 15,000 | 22.7483 | 177,255,000 | 2022-12-31 |
| 728 | 2023-01-12 | 40,307,500 | 60,000 | 22.7398 | 177,255,000 | 2022-12-31 |
| 729 | 2023-01-11 | 40,247,500 | 85,000 | 22.7060 | 177,255,000 | 2022-12-31 |
| 730 | 2023-01-10 | 40,162,500 | -5,000 | 22.6580 | 177,255,000 | 2022-12-31 |
| 731 | 2023-01-09 | 40,167,500 | 5,000 | 22.6609 | 177,255,000 | 2022-12-31 |
| 732 | 2023-01-06 | 40,162,500 | -70,000 | 22.6580 | 177,255,000 | 2022-12-31 |
| 733 | 2023-01-05 | 40,232,500 | 0 | 22.6975 | 177,255,000 | 2022-12-31 |
| 734 | 2023-01-04 | 40,232,500 | 0 | 22.6975 | 177,255,000 | 2022-12-31 |
| 735 | 2023-01-03 | 40,232,500 | 0 | 22.6975 | 177,255,000 | 2022-12-31 |
| 736 | 2022-12-30 | 40,232,500 | 0 | 22.6975 | 177,255,000 | 2022-11-30 |
| 737 | 2022-12-29 | 40,232,500 | 0 | 22.6975 | 177,255,000 | 2022-11-30 |
| 738 | 2022-12-28 | 40,232,500 | 0 | 22.6975 | 177,255,000 | 2022-11-30 |
| 739 | 2022-12-23 | 40,232,500 | 5,000 | 22.6975 | 177,255,000 | 2022-11-30 |
| 740 | 2022-12-22 | 40,227,500 | 0 | 22.6947 | 177,255,000 | 2022-11-30 |
| 741 | 2022-12-21 | 40,227,500 | 0 | 22.6947 | 177,255,000 | 2022-11-30 |
| 742 | 2022-12-20 | 40,227,500 | 70,000 | 22.6947 | 177,255,000 | 2022-11-30 |
| 743 | 2022-12-19 | 40,157,500 | 0 | 22.6552 | 177,255,000 | 2022-11-30 |
| 744 | 2022-12-16 | 40,157,500 | 0 | 22.6552 | 177,255,000 | 2022-11-30 |
| 745 | 2022-12-15 | 40,157,500 | 0 | 22.6552 | 177,255,000 | 2022-11-30 |
| 746 | 2022-12-14 | 40,157,500 | -30,000 | 22.6552 | 177,255,000 | 2022-11-30 |
| 747 | 2022-12-13 | 40,187,500 | 65,000 | 22.6721 | 177,255,000 | 2022-11-30 |
| 748 | 2022-12-12 | 40,122,500 | 0 | 22.6355 | 177,255,000 | 2022-11-30 |
| 749 | 2022-12-09 | 40,122,500 | 0 | 22.6355 | 177,255,000 | 2022-11-30 |
| 750 | 2022-12-08 | 40,122,500 | 40,000 | 22.6355 | 177,255,000 | 2022-11-30 |
| 751 | 2022-12-07 | 40,082,500 | 0 | 22.6129 | 177,255,000 | 2022-11-30 |
| 752 | 2022-12-06 | 40,082,500 | 0 | 22.6129 | 177,255,000 | 2022-11-30 |
| 753 | 2022-12-05 | 40,082,500 | -30,000 | 22.6129 | 177,255,000 | 2022-11-30 |
| 754 | 2022-12-02 | 40,112,500 | 0 | 22.6298 | 177,255,000 | 2022-11-30 |
| 755 | 2022-12-01 | 40,112,500 | 0 | 22.6298 | 177,255,000 | 2022-11-30 |
| 756 | 2022-11-30 | 40,112,500 | 0 | 22.6298 | 177,255,000 | 2022-11-30 |
| 757 | 2022-11-29 | 40,112,500 | 0 | 22.6298 | 177,255,000 | 2022-10-31 |
| 758 | 2022-11-28 | 40,112,500 | -5,000 | 22.6298 | 177,255,000 | 2022-10-31 |
| 759 | 2022-11-25 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 760 | 2022-11-24 | 40,117,500 | 10,000 | 22.6326 | 177,255,000 | 2022-10-31 |
| 761 | 2022-11-23 | 40,107,500 | -45,000 | 22.6270 | 177,255,000 | 2022-10-31 |
| 762 | 2022-11-22 | 40,152,500 | 0 | 22.6524 | 177,255,000 | 2022-10-31 |
| 763 | 2022-11-21 | 40,152,500 | 15,000 | 22.6524 | 177,255,000 | 2022-10-31 |
| 764 | 2022-11-18 | 40,137,500 | 0 | 22.6439 | 177,255,000 | 2022-10-31 |
| 765 | 2022-11-17 | 40,137,500 | 10,000 | 22.6439 | 177,255,000 | 2022-10-31 |
| 766 | 2022-11-16 | 40,127,500 | 60,000 | 22.6383 | 177,255,000 | 2022-10-31 |
| 767 | 2022-11-15 | 40,067,500 | 0 | 22.6044 | 177,255,000 | 2022-10-31 |
| 768 | 2022-11-14 | 40,067,500 | -5,000 | 22.6044 | 177,255,000 | 2022-10-31 |
| 769 | 2022-11-11 | 40,072,500 | -40,000 | 22.6073 | 177,255,000 | 2022-10-31 |
| 770 | 2022-11-10 | 40,112,500 | 0 | 22.6298 | 177,255,000 | 2022-10-31 |
| 771 | 2022-11-09 | 40,112,500 | -5,000 | 22.6298 | 177,255,000 | 2022-10-31 |
| 772 | 2022-11-08 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 773 | 2022-11-07 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 774 | 2022-11-04 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 775 | 2022-11-03 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 776 | 2022-11-02 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 777 | 2022-11-01 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 778 | 2022-10-31 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-10-31 |
| 779 | 2022-10-28 | 40,117,500 | 205,000 | 22.6326 | 177,255,000 | 2022-09-30 |
| 780 | 2022-10-27 | 39,912,500 | 0 | 22.5170 | 177,255,000 | 2022-09-30 |
| 781 | 2022-10-26 | 39,912,500 | 0 | 22.5170 | 177,255,000 | 2022-09-30 |
| 782 | 2022-10-25 | 39,912,500 | 0 | 22.5170 | 177,255,000 | 2022-09-30 |
| 783 | 2022-10-24 | 39,912,500 | -100,000 | 22.5170 | 177,255,000 | 2022-09-30 |
| 784 | 2022-10-21 | 40,012,500 | 0 | 22.5734 | 177,255,000 | 2022-09-30 |
| 785 | 2022-10-20 | 40,012,500 | -155,000 | 22.5734 | 177,255,000 | 2022-09-30 |
| 786 | 2022-10-19 | 40,167,500 | 0 | 22.6609 | 177,255,000 | 2022-09-30 |
| 787 | 2022-10-18 | 40,167,500 | 0 | 22.6609 | 177,255,000 | 2022-09-30 |
| 788 | 2022-10-17 | 40,167,500 | 0 | 22.6609 | 177,255,000 | 2022-09-30 |
| 789 | 2022-10-14 | 40,167,500 | 5,000 | 22.6609 | 177,255,000 | 2022-09-30 |
| 790 | 2022-10-13 | 40,162,500 | -5,000 | 22.6580 | 177,255,000 | 2022-09-30 |
| 791 | 2022-10-12 | 40,167,500 | 50,000 | 22.6609 | 177,255,000 | 2022-09-30 |
| 792 | 2022-10-11 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-09-30 |
| 793 | 2022-10-10 | 40,117,500 | 0 | 22.6326 | 177,255,000 | 2022-09-30 |
| 794 | 2022-10-07 | 40,117,500 | 80,000 | 22.6326 | 177,255,000 | 2022-09-30 |
| 795 | 2022-10-06 | 40,037,500 | 5,000 | 22.5875 | 177,255,000 | 2022-09-30 |
| 796 | 2022-10-05 | 40,032,500 | 105,000 | 22.5847 | 177,255,000 | 2022-09-30 |
| 797 | 2022-10-03 | 39,927,500 | -1,502,500 | 22.5255 | 177,255,000 | 2022-09-30 |
| 798 | 2022-09-30 | 41,430,000 | 0 | 23.3731 | 177,255,000 | 2022-09-30 |
| 799 | 2022-09-29 | 41,430,000 | 0 | 23.3731 | 177,255,000 | 2022-08-31 |
| 800 | 2022-09-28 | 41,430,000 | 0 | 23.3731 | 177,255,000 | 2022-08-31 |
| 801 | 2022-09-27 | 41,430,000 | 0 | 23.3731 | 177,255,000 | 2022-08-31 |
| 802 | 2022-09-26 | 41,430,000 | -70,000 | 23.3731 | 177,255,000 | 2022-08-31 |
| 803 | 2022-09-23 | 41,500,000 | 5,000 | 23.4126 | 177,255,000 | 2022-08-31 |
| 804 | 2022-09-22 | 41,495,000 | 0 | 23.4098 | 177,255,000 | 2022-08-31 |
| 805 | 2022-09-21 | 41,495,000 | 0 | 23.4098 | 177,255,000 | 2022-08-31 |
| 806 | 2022-09-20 | 41,495,000 | 0 | 23.4098 | 177,255,000 | 2022-08-31 |
| 807 | 2022-09-19 | 41,495,000 | 0 | 23.4098 | 177,255,000 | 2022-08-31 |
| 808 | 2022-09-16 | 41,495,000 | 0 | 23.4098 | 177,255,000 | 2022-08-31 |
| 809 | 2022-09-15 | 41,495,000 | -15,000 | 23.4098 | 177,255,000 | 2022-08-31 |
| 810 | 2022-09-14 | 41,510,000 | 0 | 23.4182 | 177,255,000 | 2022-08-31 |
| 811 | 2022-09-13 | 41,510,000 | 0 | 23.4182 | 177,255,000 | 2022-08-31 |
| 812 | 2022-09-09 | 41,510,000 | 105,000 | 23.4182 | 177,255,000 | 2022-08-31 |
| 813 | 2022-09-08 | 41,405,000 | 70,000 | 23.3590 | 177,255,000 | 2022-08-31 |
| 814 | 2022-09-07 | 41,335,000 | -90,000 | 23.3195 | 177,255,000 | 2022-08-31 |
| 815 | 2022-09-06 | 41,425,000 | 0 | 23.3703 | 177,255,000 | 2022-08-31 |
| 816 | 2022-09-05 | 41,425,000 | 165,000 | 23.3703 | 177,255,000 | 2022-08-31 |
| 817 | 2022-09-02 | 41,260,000 | 90,000 | 23.2772 | 177,255,000 | 2022-08-31 |
| 818 | 2022-09-01 | 41,170,000 | 90,000 | 23.2264 | 177,255,000 | 2022-08-31 |
| 819 | 2022-08-31 | 41,080,000 | -5,000 | 23.1757 | 177,255,000 | 2022-08-31 |
| 820 | 2022-08-30 | 41,085,000 | 0 | 23.1785 | 177,255,000 | 2022-07-31 |
| 821 | 2022-08-29 | 41,085,000 | 0 | 23.1785 | 177,255,000 | 2022-07-31 |
| 822 | 2022-08-26 | 41,085,000 | 0 | 23.1785 | 177,255,000 | 2022-07-31 |
| 823 | 2022-08-25 | 41,085,000 | -5,000 | 23.1785 | 177,255,000 | 2022-07-31 |
| 824 | 2022-08-24 | 41,090,000 | 0 | 23.1813 | 177,255,000 | 2022-07-31 |
| 825 | 2022-08-23 | 41,090,000 | -80,000 | 23.1813 | 177,255,000 | 2022-07-31 |
| 826 | 2022-08-22 | 41,170,000 | 0 | 23.2264 | 177,255,000 | 2022-07-31 |
| 827 | 2022-08-19 | 41,170,000 | -5,000 | 23.2264 | 177,255,000 | 2022-07-31 |
| 828 | 2022-08-18 | 41,175,000 | 450,000 | 23.2292 | 177,255,000 | 2022-07-31 |
| 829 | 2022-08-17 | 40,725,000 | 210,000 | 22.9754 | 177,255,000 | 2022-07-31 |
| 830 | 2022-08-16 | 40,515,000 | -50,000 | 22.8569 | 177,255,000 | 2022-07-31 |
| 831 | 2022-08-15 | 40,565,000 | 0 | 22.8851 | 177,255,000 | 2022-07-31 |
| 832 | 2022-08-12 | 40,565,000 | -5,000 | 22.8851 | 177,255,000 | 2022-07-31 |
| 833 | 2022-08-11 | 40,570,000 | 5,000 | 22.8879 | 177,255,000 | 2022-07-31 |
| 834 | 2022-08-10 | 40,565,000 | 35,000 | 22.8851 | 177,255,000 | 2022-07-31 |
| 835 | 2022-08-09 | 40,530,000 | 5,000 | 22.8654 | 177,255,000 | 2022-07-31 |
| 836 | 2022-08-08 | 40,525,000 | 25,000 | 22.8625 | 177,255,000 | 2022-07-31 |
| 837 | 2022-08-05 | 40,500,000 | 0 | 22.8484 | 177,255,000 | 2022-07-31 |
| 838 | 2022-08-04 | 40,500,000 | 0 | 22.8484 | 177,255,000 | 2022-07-31 |
| 839 | 2022-08-03 | 40,500,000 | 0 | 22.8484 | 177,255,000 | 2022-07-31 |
| 840 | 2022-08-02 | 40,500,000 | 130,000 | 22.8484 | 177,255,000 | 2022-07-31 |
| 841 | 2022-08-01 | 40,370,000 | 0 | 22.7751 | 177,255,000 | 2022-07-31 |
| 842 | 2022-07-29 | 40,370,000 | 500,000 | 22.7751 | 177,255,000 | 2022-06-30 |
| 843 | 2022-07-28 | 39,870,000 | 5,000 | 22.4930 | 177,255,000 | 2022-06-30 |
| 844 | 2022-07-27 | 39,865,000 | 0 | 22.4902 | 177,255,000 | 2022-06-30 |
| 845 | 2022-07-26 | 39,865,000 | 100,000 | 22.4902 | 177,255,000 | 2022-06-30 |
| 846 | 2022-07-25 | 39,765,000 | 0 | 22.4338 | 177,255,000 | 2022-06-30 |
| 847 | 2022-07-22 | 39,765,000 | -35,000 | 22.4338 | 177,255,000 | 2022-06-30 |
| 848 | 2022-07-21 | 39,800,000 | 5,000 | 22.4535 | 177,255,000 | 2022-06-30 |
| 849 | 2022-07-20 | 39,795,000 | 0 | 22.4507 | 177,255,000 | 2022-06-30 |
| 850 | 2022-07-19 | 39,795,000 | 515,000 | 22.4507 | 177,255,000 | 2022-06-30 |
| 851 | 2022-07-18 | 39,280,000 | -5,000 | 22.1602 | 177,255,000 | 2022-06-30 |
| 852 | 2022-07-15 | 39,285,000 | 160,000 | 22.1630 | 177,255,000 | 2022-06-30 |
| 853 | 2022-07-14 | 39,125,000 | -10,000 | 22.0727 | 177,255,000 | 2022-06-30 |
| 854 | 2022-07-13 | 39,135,000 | -20,000 | 22.0784 | 177,255,000 | 2022-06-30 |
| 855 | 2022-07-12 | 39,155,000 | 90,000 | 22.0896 | 177,255,000 | 2022-06-30 |
| 856 | 2022-07-11 | 39,065,000 | 160,000 | 22.0389 | 177,255,000 | 2022-06-30 |
| 857 | 2022-07-08 | 38,905,000 | 105,000 | 21.9486 | 177,255,000 | 2022-06-30 |
| 858 | 2022-07-07 | 38,800,000 | -150,000 | 21.8894 | 177,255,000 | 2022-06-30 |
| 859 | 2022-07-06 | 38,950,000 | 0 | 21.9740 | 177,255,000 | 2022-06-30 |
| 860 | 2022-07-05 | 38,950,000 | 130,000 | 21.9740 | 177,255,000 | 2022-06-30 |
| 861 | 2022-07-04 | 38,820,000 | 0 | 21.9007 | 177,255,000 | 2022-06-30 |
| 862 | 2022-06-30 | 38,820,000 | 0 | 21.9007 | 177,255,000 | 2022-06-30 |
| 863 | 2022-06-29 | 38,820,000 | 5,000 | 21.9007 | 177,255,000 | 2022-05-31 |
| 864 | 2022-06-28 | 38,815,000 | 30,000 | 21.8978 | 177,255,000 | 2022-05-31 |
| 865 | 2022-06-27 | 38,785,000 | -95,000 | 21.8809 | 177,255,000 | 2022-05-31 |
| 866 | 2022-06-24 | 38,880,000 | 0 | 21.9345 | 177,255,000 | 2022-05-31 |
| 867 | 2022-06-23 | 38,880,000 | 10,000 | 21.9345 | 177,255,000 | 2022-05-31 |
| 868 | 2022-06-22 | 38,870,000 | 205,000 | 21.9289 | 177,255,000 | 2022-05-31 |
| 869 | 2022-06-21 | 38,665,000 | 0 | 21.8132 | 177,255,000 | 2022-05-31 |
| 870 | 2022-06-20 | 38,665,000 | 95,000 | 21.8132 | 177,255,000 | 2022-05-31 |
| 871 | 2022-06-17 | 38,570,000 | 100,000 | 21.7596 | 177,255,000 | 2022-05-31 |
| 872 | 2022-06-16 | 38,470,000 | 55,000 | 21.7032 | 177,255,000 | 2022-05-31 |
| 873 | 2022-06-15 | 38,415,000 | 0 | 21.6722 | 177,255,000 | 2022-05-31 |
| 874 | 2022-06-14 | 38,415,000 | 40,000 | 21.6722 | 177,255,000 | 2022-05-31 |
| 875 | 2022-06-13 | 38,375,000 | 5,000 | 21.6496 | 177,255,000 | 2022-05-31 |
| 876 | 2022-06-10 | 38,370,000 | 185,000 | 21.6468 | 177,255,000 | 2022-05-31 |
| 877 | 2022-06-09 | 38,185,000 | 165,000 | 21.5424 | 177,255,000 | 2022-05-31 |
| 878 | 2022-06-08 | 38,020,000 | -5,000 | 21.4493 | 177,255,000 | 2022-05-31 |
| 879 | 2022-06-07 | 38,025,000 | -110,000 | 21.4521 | 177,255,000 | 2022-05-31 |
| 880 | 2022-06-06 | 38,135,000 | 20,000 | 21.5142 | 177,255,000 | 2022-05-31 |
| 881 | 2022-06-02 | 38,115,000 | -25,000 | 21.5029 | 177,255,000 | 2022-05-31 |
| 882 | 2022-06-01 | 38,140,000 | 0 | 21.5170 | 177,255,000 | 2022-05-31 |
| 883 | 2022-05-31 | 38,140,000 | 20,000 | 21.5170 | 177,255,000 | 2022-05-31 |
| 884 | 2022-05-30 | 38,120,000 | 5,000 | 21.5057 | 177,255,000 | 2022-04-30 |
| 885 | 2022-05-27 | 38,115,000 | 0 | 21.5029 | 177,255,000 | 2022-04-30 |
| 886 | 2022-05-26 | 38,115,000 | 30,000 | 21.5029 | 177,255,000 | 2022-04-30 |
| 887 | 2022-05-25 | 38,085,000 | 70,000 | 21.4860 | 177,255,000 | 2022-04-30 |
| 888 | 2022-05-24 | 38,015,000 | -20,000 | 21.4465 | 177,255,000 | 2022-04-30 |
| 889 | 2022-05-23 | 38,035,000 | 20,000 | 21.4578 | 177,255,000 | 2022-04-30 |
| 890 | 2022-05-20 | 38,015,000 | -20,000 | 21.4465 | 177,255,000 | 2022-04-30 |
| 891 | 2022-05-19 | 38,035,000 | 110,000 | 21.4578 | 177,255,000 | 2022-04-30 |
| 892 | 2022-05-18 | 37,925,000 | 0 | 21.3957 | 177,255,000 | 2022-04-30 |
| 893 | 2022-05-17 | 37,925,000 | -260,000 | 21.3957 | 177,255,000 | 2022-04-30 |
| 894 | 2022-05-16 | 38,185,000 | 0 | 21.5424 | 177,255,000 | 2022-04-30 |
| 895 | 2022-05-13 | 38,185,000 | -80,000 | 21.5424 | 177,255,000 | 2022-04-30 |
| 896 | 2022-05-12 | 38,265,000 | 45,000 | 21.5875 | 177,255,000 | 2022-04-30 |
| 897 | 2022-05-11 | 38,220,000 | 0 | 21.5622 | 177,255,000 | 2022-04-30 |
| 898 | 2022-05-10 | 38,220,000 | 260,000 | 21.5622 | 177,255,000 | 2022-04-30 |
| 899 | 2022-05-06 | 37,960,000 | 105,000 | 21.4155 | 177,255,000 | 2022-04-30 |
| 900 | 2022-05-05 | 37,855,000 | 285,000 | 21.3562 | 177,255,000 | 2022-04-30 |
| 901 | 2022-05-04 | 37,570,000 | -130,000 | 21.1955 | 177,255,000 | 2022-04-30 |
| 902 | 2022-05-03 | 37,700,000 | 20,000 | 21.2688 | 177,255,000 | 2022-04-30 |
| 903 | 2022-04-29 | 37,680,000 | 40,000 | 21.2575 | 177,255,000 | 2022-03-31 |
| 904 | 2022-04-28 | 37,640,000 | 60,000 | 21.2349 | 177,255,000 | 2022-03-31 |
| 905 | 2022-04-27 | 37,580,000 | 80,000 | 21.2011 | 177,255,000 | 2022-03-31 |
| 906 | 2022-04-26 | 37,500,000 | -80,000 | 21.1560 | 177,255,000 | 2022-03-31 |
| 907 | 2022-04-25 | 37,580,000 | 100,000 | 21.2011 | 177,255,000 | 2022-03-31 |
| 908 | 2022-04-22 | 37,480,000 | 8,065,000 | 21.1447 | 177,255,000 | 2022-03-31 |
| 909 | 2022-04-21 | 29,415,000 | 110,000 | 16.5947 | 177,255,000 | 2022-03-31 |
| 910 | 2022-04-20 | 29,305,000 | 4,475,000 | 16.5327 | 177,255,000 | 2022-03-31 |
| 911 | 2022-04-19 | 24,830,000 | 0 | 14.0081 | 177,255,000 | 2022-03-31 |
| 912 | 2022-04-14 | 24,830,000 | -30,000 | 14.0081 | 177,255,000 | 2022-03-31 |
| 913 | 2022-04-13 | 24,860,000 | -50,000 | 14.0250 | 177,255,000 | 2022-03-31 |
| 914 | 2022-04-12 | 24,910,000 | -5,000 | 14.0532 | 177,255,000 | 2022-03-31 |
| 915 | 2022-04-11 | 24,915,000 | 10,000 | 14.0560 | 177,255,000 | 2022-03-31 |
| 916 | 2022-04-08 | 24,905,000 | -65,000 | 14.0504 | 177,255,000 | 2022-03-31 |
| 917 | 2022-04-07 | 24,970,000 | 115,000 | 14.0870 | 177,255,000 | 2022-03-31 |
| 918 | 2022-04-06 | 24,855,000 | -10,000 | 14.0222 | 177,255,000 | 2022-03-31 |
| 919 | 2022-04-04 | 24,865,000 | 0 | 14.0278 | 177,255,000 | 2022-03-31 |
| 920 | 2022-04-01 | 24,865,000 | 25,000 | 14.0278 | 177,255,000 | 2022-03-31 |
| 921 | 2022-03-31 | 24,840,000 | 160,000 | 14.0137 | 177,255,000 | 2022-03-31 |
| 922 | 2022-03-30 | 24,680,000 | 20,000 | 13.9234 | 177,255,000 | 2022-02-28 |
| 923 | 2022-03-29 | 24,660,000 | 55,000 | 13.9122 | 177,255,000 | 2022-02-28 |
| 924 | 2022-03-28 | 24,605,000 | -140,000 | 13.8811 | 177,255,000 | 2022-02-28 |
| 925 | 2022-03-25 | 24,745,000 | 60,000 | 13.9601 | 177,255,000 | 2022-02-28 |
| 926 | 2022-03-24 | 24,685,000 | -520,000 | 13.9263 | 177,255,000 | 2022-02-28 |
| 927 | 2022-03-23 | 25,205,000 | 95,000 | 14.2196 | 177,255,000 | 2022-02-28 |
| 928 | 2022-03-22 | 25,110,000 | 5,000 | 14.1660 | 177,255,000 | 2022-02-28 |
| 929 | 2022-03-21 | 25,105,000 | 95,000 | 14.1632 | 177,255,000 | 2022-02-28 |
| 930 | 2022-03-18 | 25,010,000 | -105,000 | 14.1096 | 177,255,000 | 2022-02-28 |
| 931 | 2022-03-17 | 25,115,000 | 180,000 | 14.1689 | 177,255,000 | 2022-02-28 |
| 932 | 2022-03-16 | 24,935,000 | 10,000 | 14.0673 | 177,255,000 | 2022-02-28 |
| 933 | 2022-03-15 | 24,925,000 | 0 | 14.0617 | 177,255,000 | 2022-02-28 |
| 934 | 2022-03-14 | 24,925,000 | -80,000 | 14.0617 | 177,255,000 | 2022-02-28 |
| 935 | 2022-03-11 | 25,005,000 | -55,000 | 14.1068 | 177,255,000 | 2022-02-28 |
| 936 | 2022-03-10 | 25,060,000 | 70,000 | 14.1378 | 177,255,000 | 2022-02-28 |
| 937 | 2022-03-09 | 24,990,000 | 10,000 | 14.0983 | 177,255,000 | 2022-02-28 |
| 938 | 2022-03-08 | 24,980,000 | 140,000 | 14.0927 | 177,255,000 | 2022-02-28 |
| 939 | 2022-03-07 | 24,840,000 | 25,000 | 14.0137 | 177,255,000 | 2022-02-28 |
| 940 | 2022-03-04 | 24,815,000 | 240,000 | 13.9996 | 177,255,000 | 2022-02-28 |
| 941 | 2022-03-03 | 24,575,000 | 0 | 13.8642 | 177,255,000 | 2022-02-28 |
| 942 | 2022-03-02 | 24,575,000 | 30,000 | 13.8642 | 177,255,000 | 2022-02-28 |
| 943 | 2022-03-01 | 24,545,000 | -10,000 | 13.8473 | 177,255,000 | 2022-02-28 |
| 944 | 2022-02-28 | 24,555,000 | 180,000 | 13.8529 | 177,255,000 | 2022-02-28 |
| 945 | 2022-02-25 | 24,375,000 | 110,000 | 13.7514 | 177,255,000 | 2022-01-31 |
| 946 | 2022-02-24 | 24,265,000 | 10,000 | 13.6893 | 177,255,000 | 2022-01-31 |
| 947 | 2022-02-23 | 24,255,000 | -90,000 | 13.6837 | 177,255,000 | 2022-01-31 |
| 948 | 2022-02-22 | 24,345,000 | -110,000 | 13.7345 | 177,255,000 | 2022-01-31 |
| 949 | 2022-02-21 | 24,455,000 | 65,000 | 13.7965 | 177,255,000 | 2022-01-31 |
| 950 | 2022-02-18 | 24,390,000 | 15,000 | 13.7598 | 177,255,000 | 2022-01-31 |
| 951 | 2022-02-17 | 24,375,000 | -110,000 | 13.7514 | 177,255,000 | 2022-01-31 |
| 952 | 2022-02-16 | 24,485,000 | 110,000 | 13.8134 | 177,255,000 | 2022-01-31 |
| 953 | 2022-02-15 | 24,375,000 | -100,000 | 13.7514 | 177,255,000 | 2022-01-31 |
| 954 | 2022-02-14 | 24,475,000 | -100,000 | 13.8078 | 177,255,000 | 2022-01-31 |
| 955 | 2022-02-11 | 24,575,000 | 350,000 | 13.8642 | 177,255,000 | 2022-01-31 |
| 956 | 2022-02-10 | 24,225,000 | -350,000 | 13.6668 | 177,255,000 | 2022-01-31 |
| 957 | 2022-02-09 | 24,575,000 | 290,000 | 13.8642 | 177,255,000 | 2022-01-31 |
| 958 | 2022-02-08 | 24,285,000 | 445,000 | 13.7006 | 177,255,000 | 2022-01-31 |
| 959 | 2022-02-07 | 23,840,000 | 2,850,000 | 13.4496 | 177,255,000 | 2022-01-31 |
| 960 | 2022-02-04 | 20,990,000 | 535,000 | 11.8417 | 177,255,000 | 2022-01-31 |
| 961 | 2022-01-31 | 20,455,000 | 0 | 11.5399 | 177,255,000 | 2022-01-31 |
| 962 | 2022-01-28 | 20,455,000 | 730,000 | 11.5399 | 177,255,000 | 2021-12-31 |
| 963 | 2022-01-27 | 19,725,000 | -3,645,000 | 11.1280 | 177,255,000 | 2021-12-31 |
| 964 | 2022-01-26 | 23,370,000 | 1,035,000 | 13.1844 | 177,255,000 | 2021-12-31 |
| 965 | 2022-01-25 | 22,335,000 | -850,000 | 12.6005 | 177,255,000 | 2021-12-31 |
| 966 | 2022-01-24 | 23,185,000 | 630,000 | 13.0800 | 177,255,000 | 2021-12-31 |
| 967 | 2022-01-21 | 22,555,000 | -23,193,000 | 12.7246 | 177,255,000 | 2021-12-31 |
| 968 | 2022-01-20 | 45,748,000 | 50,000 | 25.8091 | 177,255,000 | 2021-12-31 |
| 969 | 2022-01-19 | 45,698,000 | 330,000 | 25.7809 | 177,255,000 | 2021-12-31 |
| 970 | 2022-01-18 | 45,368,000 | 60,000 | 25.5948 | 177,255,000 | 2021-12-31 |
| 971 | 2022-01-17 | 45,308,000 | 135,000 | 25.5609 | 177,255,000 | 2021-12-31 |
| 972 | 2022-01-14 | 45,173,000 | -225,000 | 25.4848 | 177,255,000 | 2021-12-31 |
| 973 | 2022-01-13 | 45,398,000 | 145,000 | 25.6117 | 177,255,000 | 2021-12-31 |
| 974 | 2022-01-12 | 45,253,000 | -125,000 | 25.5299 | 177,255,000 | 2021-12-31 |
| 975 | 2022-01-11 | 45,378,000 | 55,000 | 25.6004 | 177,255,000 | 2021-12-31 |
| 976 | 2022-01-10 | 45,323,000 | 410,000 | 25.5694 | 177,255,000 | 2021-12-31 |
| 977 | 2022-01-07 | 44,913,000 | 15,000 | 25.3381 | 177,255,000 | 2021-12-31 |
| 978 | 2022-01-06 | 44,898,000 | -10,000 | 25.3296 | 177,255,000 | 2021-12-31 |
| 979 | 2022-01-05 | 44,908,000 | -10,000 | 25.3353 | 177,255,000 | 2021-12-31 |
| 980 | 2022-01-04 | 44,918,000 | 460,000 | 25.3409 | 177,255,000 | 2021-12-31 |
| 981 | 2022-01-03 | 44,458,000 | -15,000 | 25.0814 | 177,255,000 | 2021-12-31 |
| 982 | 2021-12-31 | 44,473,000 | 0 | 25.0898 | 177,255,000 | 2021-12-31 |
| 983 | 2021-12-30 | 44,473,000 | -180,000 | 25.0898 | 177,255,000 | 2021-11-30 |
| 984 | 2021-12-29 | 44,653,000 | -1,140,000 | 25.1914 | 177,255,000 | 2021-11-30 |
| 985 | 2021-12-28 | 45,793,000 | 415,000 | 25.8345 | 177,255,000 | 2021-11-30 |
| 986 | 2021-12-24 | 45,378,000 | 0 | 25.6004 | 177,255,000 | 2021-11-30 |
| 987 | 2021-12-23 | 45,378,000 | 5,000 | 25.6004 | 177,255,000 | 2021-11-30 |
| 988 | 2021-12-22 | 45,373,000 | -80,000 | 25.5976 | 177,255,000 | 2021-11-30 |
| 989 | 2021-12-21 | 45,453,000 | 35,000 | 25.6427 | 177,255,000 | 2021-11-30 |
| 990 | 2021-12-20 | 45,418,000 | 285,000 | 25.6230 | 177,255,000 | 2021-11-30 |
| 991 | 2021-12-17 | 45,133,000 | 225,000 | 25.4622 | 177,255,000 | 2021-11-30 |
| 992 | 2021-12-16 | 44,908,000 | -40,000 | 25.3353 | 177,255,000 | 2021-11-30 |
| 993 | 2021-12-15 | 44,948,000 | 115,000 | 25.3578 | 177,255,000 | 2021-11-30 |
| 994 | 2021-12-14 | 44,833,000 | -35,000 | 25.2929 | 177,255,000 | 2021-11-30 |
| 995 | 2021-12-13 | 44,868,000 | -10,000 | 25.3127 | 177,255,000 | 2021-11-30 |
| 996 | 2021-12-10 | 44,878,000 | -20,000 | 25.3183 | 177,255,000 | 2021-11-30 |
| 997 | 2021-12-09 | 44,898,000 | 10,000 | 25.3296 | 177,255,000 | 2021-11-30 |
| 998 | 2021-12-08 | 44,888,000 | -20,000 | 25.3240 | 177,255,000 | 2021-11-30 |
| 999 | 2021-12-07 | 44,908,000 | 275,000 | 25.3353 | 177,255,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 44,633,000 | 135,000 | 25.1801 | 177,255,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 44,498,000 | 25,000 | 25.1039 | 177,255,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 44,473,000 | -140,000 | 25.0898 | 177,255,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 44,613,000 | -45,000 | 25.1688 | 177,255,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 44,658,000 | 115,000 | 25.1942 | 177,255,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 44,543,000 | 240,000 | 25.1293 | 177,255,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 44,303,000 | 450,000 | 24.9939 | 177,255,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 43,853,000 | 15,000 | 24.7401 | 177,255,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 43,838,000 | 10,000 | 24.7316 | 177,255,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 43,828,000 | 195,000 | 24.7260 | 177,255,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 43,633,000 | 145,000 | 24.6159 | 177,255,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 43,488,000 | 195,000 | 24.5341 | 177,255,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 43,293,000 | -115,000 | 24.4241 | 177,255,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 43,408,000 | 325,000 | 24.4890 | 177,255,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 43,083,000 | -25,000 | 24.3057 | 177,255,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 43,108,000 | 5,000 | 24.3198 | 177,255,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 43,103,000 | 180,000 | 24.3169 | 177,255,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 42,923,000 | 140,000 | 24.2154 | 177,255,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 42,783,000 | 195,000 | 24.1364 | 177,255,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 42,588,000 | -75,000 | 24.0264 | 177,255,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 42,663,000 | 125,000 | 24.0687 | 177,255,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 42,538,000 | 60,000 | 23.9982 | 177,255,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 42,478,000 | 60,000 | 23.9643 | 177,255,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 42,418,000 | 165,000 | 23.9305 | 177,255,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 42,253,000 | 45,000 | 23.8374 | 177,255,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 42,208,000 | 540,000 | 23.8120 | 177,255,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 41,668,000 | 640,000 | 23.5074 | 177,255,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 41,028,000 | 105,000 | 23.1463 | 177,255,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 40,923,000 | 2,910,000 | 23.0871 | 177,255,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 38,013,000 | 2,035,000 | 21.4454 | 177,255,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 35,978,000 | 1,740,000 | 20.2973 | 177,255,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 34,238,000 | 2,045,000 | 19.3157 | 177,255,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 32,193,000 | 3,635,000 | 18.1620 | 177,255,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 28,558,000 | 1,484,800 | 16.1113 | 177,255,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 27,073,200 | 170,000 | 15.2736 | 177,255,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 26,903,200 | 385,200 | 15.1777 | 177,255,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 26,518,000 | -47,529 | 14.9604 | 177,255,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 26,565,529 | 170,000 | 14.9872 | 177,255,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 26,395,529 | 300,000 | 14.8913 | 177,255,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 26,095,529 | 265,000 | 14.7220 | 177,255,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 25,830,529 | 25,000 | 14.5725 | 177,255,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 25,805,529 | 288,226 | 14.5584 | 177,255,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 25,517,303 | 484,203 | 14.3958 | 177,255,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 25,033,100 | -120,000 | 14.1226 | 177,255,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 25,153,100 | -652,500 | 14.1903 | 177,255,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 25,805,600 | 130,100 | 14.5585 | 177,255,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 25,675,500 | -700,000 | 14.4851 | 177,255,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 26,375,500 | -337,500 | 14.8800 | 177,255,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 26,713,000 | 15,000 | 15.0704 | 177,255,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 26,698,000 | -115,000 | 15.0619 | 177,255,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 26,813,000 | -214,000 | 15.1268 | 177,255,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 27,027,000 | 259,000 | 15.2475 | 177,255,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 26,768,000 | 135,000 | 15.1014 | 177,255,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 26,633,000 | 112,500 | 15.0252 | 177,255,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 26,520,500 | 75,000 | 14.9618 | 177,255,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 26,445,500 | -7,500 | 14.9195 | 177,255,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 26,453,000 | -27,500 | 14.9237 | 177,255,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 26,480,500 | -45,000 | 14.9392 | 177,255,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 26,525,500 | -155,000 | 14.9646 | 177,255,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 26,680,500 | -207,500 | 15.0520 | 177,255,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 26,888,000 | -290,450 | 15.1691 | 177,255,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 27,178,450 | 240,000 | 15.3330 | 177,255,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 26,938,450 | 40,000 | 15.1976 | 177,255,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 26,898,450 | -58,334,500 | 15.1750 | 177,255,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 85,232,950 | 120,000 | 48.0849 | 177,255,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 85,112,950 | 182,950 | 48.0172 | 177,255,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 84,930,000 | -27,500 | 47.9140 | 177,255,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 84,957,500 | -22,500 | 47.9295 | 177,255,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 84,980,000 | 7,500 | 47.9422 | 177,255,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 84,972,500 | -22,500 | 47.9380 | 177,255,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 84,995,000 | 152,500 | 47.9507 | 177,255,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 84,842,500 | -267,500 | 47.8647 | 177,255,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 85,110,000 | -374,225 | 48.0156 | 177,255,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 85,484,225 | -20,000 | 48.2267 | 177,255,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 85,504,225 | -387,500 | 48.2380 | 177,255,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 85,891,725 | -240,000 | 48.4566 | 177,255,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 86,131,725 | -672,500 | 48.5920 | 177,255,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 86,804,225 | -541,750 | 48.9714 | 177,255,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 87,345,975 | 687,500 | 49.2770 | 177,255,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 86,658,475 | 411,725 | 48.8892 | 177,255,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 86,246,750 | 817,500 | 48.6569 | 177,255,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 85,429,250 | -300,000 | 48.1957 | 177,255,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 85,729,250 | -7,500 | 48.3649 | 177,255,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 85,736,750 | -40,000 | 48.3692 | 177,255,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 85,776,750 | 257,500 | 48.3917 | 177,255,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 85,519,250 | -137,500 | 48.2465 | 177,255,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 85,656,750 | -272,500 | 48.3240 | 177,255,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 85,929,250 | -237,500 | 48.4778 | 177,255,000 | 2021-07-20 |
| 1088 | 2021-07-29 | 86,166,750 | -200,000 | 48.6117 | 177,255,000 | 2021-07-20 |
| 1089 | 2021-07-28 | 86,366,750 | -197,500 | 48.7246 | 177,255,000 | 2021-07-20 |
| 1090 | 2021-07-27 | 86,564,250 | -12,500 | 48.8360 | 177,255,000 | 2021-07-20 |
| 1091 | 2021-07-26 | 86,576,750 | -17,500 | 48.8431 | 177,255,000 | 2021-07-20 |
| 1092 | 2021-07-23 | 86,594,250 | 0 | 48.8529 | 177,255,000 | 2021-07-20 |
| 1093 | 2021-07-22 | 86,594,250 | -45,000 | 48.8529 | 177,255,000 | 2021-07-20 |
| 1094 | 2021-07-21 | 86,639,250 | -262,657,750 | 48.8783 | 177,255,000 | 2021-07-20 |
| 1095 | 2021-07-20 | 349,297,000 | -1,540,000 | 197.0590 | 177,255,000 | 2021-07-20 |
| 1096 | 2021-07-19 | 350,837,000 | -50,000 | 49.4820 | 709,020,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 350,887,000 | -40,000 | 49.4890 | 709,020,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 350,927,000 | -240,000 | 49.4947 | 709,020,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 351,167,000 | 0 | 49.5285 | 709,020,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 351,167,000 | -140,000 | 49.5285 | 709,020,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 351,307,000 | -290,000 | 49.5482 | 709,020,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 351,597,000 | -5,110,000 | 49.5892 | 709,020,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 356,707,000 | 260,000 | 50.3099 | 709,020,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 356,447,000 | -50,000 | 50.2732 | 709,020,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 356,497,000 | 740,000 | 50.2802 | 709,020,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 355,757,000 | -18,400,000 | 50.1759 | 709,020,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 374,157,000 | 50,000 | 52.7710 | 709,020,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 374,107,000 | -50,000 | 52.7640 | 709,020,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 374,157,000 | 400,000 | 52.7710 | 709,020,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 373,757,000 | -50,000 | 52.7146 | 709,020,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 373,807,000 | -100,000 | 52.7216 | 709,020,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 373,907,000 | 10,000 | 52.7357 | 709,020,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 373,897,000 | -100,000 | 52.7343 | 709,020,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 373,997,000 | 100,000 | 52.7484 | 709,020,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 373,897,000 | -100,000 | 52.7343 | 709,020,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 373,997,000 | 0 | 52.7484 | 709,020,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 373,997,000 | 0 | 52.7484 | 709,020,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 373,997,000 | 10,000 | 52.7484 | 709,020,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 373,987,000 | 0 | 52.7470 | 709,020,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 373,987,000 | 20,000 | 52.7470 | 709,020,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 373,967,000 | -3,010,000 | 52.7442 | 709,020,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 376,977,000 | -50,000 | 53.1687 | 709,020,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-21 |
| 1131 | 2021-05-27 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-21 |
| 1132 | 2021-05-26 | 377,027,000 | 0 | 53.1758 | 709,020,000 | 2021-05-21 |
| 1133 | 2021-05-25 | 377,027,000 | -10,000 | 53.1758 | 709,020,000 | 2021-05-21 |
| 1134 | 2021-05-24 | 377,037,000 | 20,000 | 53.1772 | 709,020,000 | 2021-05-21 |
| 1135 | 2021-05-21 | 377,017,000 | 0 | 53.1744 | 709,020,000 | 2021-05-21 |
| 1136 | 2021-05-20 | 377,017,000 | 0 | 56.9203 | 662,360,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 377,017,000 | 0 | 56.9203 | 662,360,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 377,017,000 | 0 | 56.9203 | 662,360,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 377,017,000 | 0 | 56.9203 | 662,360,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 377,017,000 | 60,000 | 56.9203 | 662,360,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 376,957,000 | 0 | 56.9112 | 662,360,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 376,957,000 | 0 | 56.9112 | 662,360,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 376,957,000 | 0 | 56.9112 | 662,360,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 376,957,000 | -130,000 | 56.9112 | 662,360,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 377,087,000 | -20,000 | 56.9308 | 662,360,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 377,107,000 | 0 | 56.9338 | 662,360,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 377,107,000 | 0 | 56.9338 | 662,360,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 377,107,000 | 0 | 56.9338 | 662,360,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 377,107,000 | 0 | 56.9338 | 662,360,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 377,107,000 | 20,000 | 56.9338 | 662,360,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 377,087,000 | 40,000 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 377,047,000 | 0 | 56.9248 | 662,360,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 377,047,000 | -40,000 | 56.9248 | 662,360,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 377,087,000 | 0 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 377,087,000 | -30,000 | 56.9308 | 662,360,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 377,117,000 | 0 | 56.9354 | 662,360,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 377,117,000 | 0 | 56.9354 | 662,360,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 377,117,000 | -100,000 | 56.9354 | 662,360,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 377,217,000 | 930,000 | 56.9504 | 662,360,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 376,287,000 | 30,000 | 56.8100 | 662,360,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 376,257,000 | -100,000 | 56.8055 | 662,360,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 376,357,000 | 0 | 56.8206 | 662,360,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 376,357,000 | 0 | 56.8206 | 662,360,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 376,357,000 | 0 | 56.8206 | 662,360,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 376,357,000 | 0 | 56.8206 | 662,360,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 376,357,000 | 30,000 | 56.8206 | 662,360,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 376,327,000 | -70,000 | 56.8161 | 662,360,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 376,397,000 | 90,000 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 376,307,000 | -90,000 | 56.8131 | 662,360,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 376,397,000 | 0 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 376,397,000 | -10,000 | 56.8267 | 662,360,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 376,407,000 | 0 | 56.8282 | 662,360,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 376,407,000 | 0 | 56.8282 | 662,360,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 376,407,000 | 120,000 | 56.8282 | 662,360,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 376,287,000 | 0 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 376,287,000 | -10,000 | 56.8100 | 662,360,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 376,297,000 | 0 | 56.8116 | 662,360,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 376,297,000 | 0 | 56.8116 | 662,360,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 376,297,000 | 0 | 56.8116 | 662,360,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 376,297,000 | 0 | 56.8116 | 662,360,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 376,297,000 | 0 | 56.8116 | 662,360,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 376,297,000 | -70,000 | 56.8116 | 662,360,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 376,367,000 | 0 | 56.8221 | 662,360,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 376,367,000 | -470,000 | 56.8221 | 662,360,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 376,837,000 | 0 | 56.8931 | 662,360,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 376,837,000 | -10,000 | 56.8931 | 662,360,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 376,847,000 | -120,000 | 56.8946 | 662,360,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 376,967,000 | -110,000 | 56.9127 | 662,360,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 377,077,000 | 170,000 | 56.9293 | 662,360,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 376,907,000 | 430,000 | 56.9036 | 662,360,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 376,477,000 | 40,000 | 56.8387 | 662,360,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 376,437,000 | 10,000 | 56.8327 | 662,360,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 376,427,000 | 300,000 | 56.8312 | 662,360,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 376,127,000 | 0 | 56.7859 | 662,360,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 376,127,000 | 0 | 56.7859 | 662,360,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 376,127,000 | 0 | 56.7859 | 662,360,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 376,127,000 | 400,000 | 56.7859 | 662,360,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 375,727,000 | 150,000 | 56.7255 | 662,360,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 375,577,000 | 0 | 56.7029 | 662,360,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 375,577,000 | -150,000 | 56.7029 | 662,360,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 375,727,000 | 120,000 | 56.7255 | 662,360,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 375,607,000 | 110,000 | 56.7074 | 662,360,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 375,497,000 | 0 | 56.6908 | 662,360,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 375,497,000 | 300,000 | 56.6908 | 662,360,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 375,197,000 | 260,000 | 56.6455 | 662,360,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 374,937,000 | 140,000 | 56.6062 | 662,360,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 374,797,000 | 0 | 56.5851 | 662,360,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 374,797,000 | 50,000 | 56.5851 | 662,360,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 374,747,000 | 680,000 | 56.5775 | 662,360,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 374,067,000 | 200,000 | 56.4749 | 662,360,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 373,867,000 | 460,000 | 56.4447 | 662,360,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 373,407,000 | 20,000 | 56.3752 | 662,360,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 373,387,000 | 240,000 | 56.3722 | 662,360,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 373,147,000 | 0 | 56.3360 | 662,360,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 373,147,000 | -10,000 | 56.3360 | 662,360,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 373,157,000 | -40,000 | 56.3375 | 662,360,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 373,197,000 | -20,000 | 56.3435 | 662,360,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 373,217,000 | 290,000 | 56.3465 | 662,360,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 372,927,000 | 150,000 | 56.3028 | 662,360,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 372,777,000 | -30,000 | 56.2801 | 662,360,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 372,807,000 | 70,000 | 56.2846 | 662,360,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 372,737,000 | -40,000 | 56.2741 | 662,360,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 372,777,000 | -1,680,000 | 56.2801 | 662,360,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 374,457,000 | -1,030,000 | 56.5338 | 662,360,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 375,487,000 | -1,310,000 | 56.6893 | 662,360,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 376,797,000 | -380,000 | 56.8870 | 662,360,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 377,177,000 | -110,000 | 56.9444 | 662,360,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 377,287,000 | 30,000 | 56.9610 | 662,360,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 377,257,000 | 0 | 56.9565 | 662,360,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 377,257,000 | 10,000 | 56.9565 | 662,360,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 377,247,000 | 10,000 | 56.9550 | 662,360,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 377,237,000 | 10,000 | 56.9535 | 662,360,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 377,227,000 | -180,000 | 56.9520 | 662,360,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 377,407,000 | -20,000 | 56.9791 | 662,360,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 377,427,000 | 100,000 | 56.9822 | 662,360,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 377,327,000 | -30,000 | 56.9671 | 662,360,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 377,357,000 | -90,000 | 56.9716 | 662,360,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 377,447,000 | -1,160,000 | 56.9852 | 662,360,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 378,607,000 | 40,000 | 57.1603 | 662,360,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 378,567,000 | 90,000 | 57.1543 | 662,360,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 378,477,000 | -10,000 | 57.1407 | 662,360,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 378,487,000 | -660,000 | 57.1422 | 662,360,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 379,147,000 | 0 | 57.2418 | 662,360,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 379,147,000 | 150,000 | 57.2418 | 662,360,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 378,997,000 | 1,510,000 | 57.2192 | 662,360,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 377,487,000 | -910,000 | 56.9912 | 662,360,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 378,397,000 | -10,000 | 57.1286 | 662,360,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 378,407,000 | -200,000 | 57.1301 | 662,360,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 378,607,000 | -90,000 | 57.1603 | 662,360,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 378,697,000 | -490,000 | 57.1739 | 662,360,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 379,187,000 | 290,000 | 57.2479 | 662,360,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 378,897,000 | -650,000 | 57.2041 | 662,360,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 379,547,000 | 0 | 57.3022 | 662,360,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 379,547,000 | -950,000 | 57.3022 | 662,360,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 380,497,000 | 100,000 | 57.4456 | 662,360,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 380,397,000 | -550,000 | 57.4306 | 662,360,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 380,947,000 | 980,000 | 57.5136 | 662,360,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 379,967,000 | 600,000 | 57.3656 | 662,360,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 379,367,000 | 810,000 | 57.2750 | 662,360,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 378,557,000 | -490,000 | 57.1528 | 662,360,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 379,047,000 | 1,140,000 | 57.2267 | 662,360,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 377,907,000 | -110,000 | 57.0546 | 662,360,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 378,017,000 | -40,000 | 57.0712 | 662,360,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 378,057,000 | -350,000 | 57.0773 | 662,360,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 378,407,000 | 380,000 | 57.1301 | 662,360,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 378,027,000 | 350,000 | 57.0727 | 662,360,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 377,677,000 | 260,000 | 57.0199 | 662,360,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 377,417,000 | 1,760,000 | 56.9806 | 662,360,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 375,657,000 | -70,000 | 56.7149 | 662,360,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 375,727,000 | -910,000 | 56.7255 | 662,360,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 376,637,000 | -510,000 | 56.8629 | 662,360,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 377,147,000 | -130,000 | 56.9399 | 662,360,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 377,277,000 | -600,000 | 56.9595 | 662,360,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 377,877,000 | 400,000 | 57.0501 | 662,360,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 377,477,000 | -1,890,000 | 56.9897 | 662,360,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 379,367,000 | 70,000 | 57.2750 | 662,360,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 379,297,000 | -1,250,000 | 57.2645 | 662,360,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 380,547,000 | -330,000 | 57.4532 | 662,360,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 380,877,000 | -530,000 | 57.5030 | 662,360,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 381,407,000 | -180,000 | 57.5830 | 662,360,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 381,587,000 | -190,000 | 57.6102 | 662,360,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 381,777,000 | -580,000 | 57.6389 | 662,360,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 382,357,000 | -270,000 | 57.7265 | 662,360,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 382,627,000 | 440,000 | 57.7672 | 662,360,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 382,187,000 | 460,000 | 57.7008 | 662,360,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 381,727,000 | -60,000 | 57.6313 | 662,360,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 381,787,000 | -240,000 | 57.6404 | 662,360,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 382,027,000 | -190,000 | 57.6766 | 662,360,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 382,217,000 | 0 | 57.7053 | 662,360,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 382,217,000 | -100,000 | 57.7053 | 662,360,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 382,317,000 | 0 | 57.7204 | 662,360,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 382,317,000 | 0 | 57.7204 | 662,360,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 382,317,000 | 0 | 57.7204 | 662,360,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 382,317,000 | -60,000 | 57.7204 | 662,360,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 382,377,000 | -30,000 | 57.7295 | 662,360,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 382,407,000 | 0 | 57.7340 | 662,360,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 382,407,000 | -70,000 | 57.7340 | 662,360,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 382,477,000 | 0 | 57.7446 | 662,360,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 382,477,000 | -10,000 | 57.7446 | 662,360,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 382,487,000 | 110,000 | 57.7461 | 662,360,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 382,377,000 | -390,000 | 57.7295 | 662,360,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 382,767,000 | -130,000 | 57.7884 | 662,360,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 382,897,000 | 50,000 | 57.8080 | 662,360,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 382,847,000 | -30,000 | 57.8004 | 662,360,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 382,877,000 | -50,000 | 57.8050 | 662,360,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 382,927,000 | -30,000 | 57.8125 | 662,360,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 382,957,000 | -40,000 | 57.8170 | 662,360,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 382,997,000 | -20,000 | 57.8231 | 662,360,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 383,017,000 | 10,000 | 57.8261 | 662,360,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 383,007,000 | 310,000 | 57.8246 | 662,360,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 382,697,000 | 310,000 | 57.7778 | 662,360,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 382,387,000 | 200,000 | 57.7310 | 662,360,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 382,187,000 | -50,000 | 57.7008 | 662,360,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 382,237,000 | 790,000 | 57.7083 | 662,360,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 381,447,000 | 390,000 | 57.5891 | 662,360,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 381,057,000 | -130,000 | 57.5302 | 662,360,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 381,187,000 | 450,000 | 57.5498 | 662,360,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 380,737,000 | -10,000 | 57.4819 | 662,360,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 380,747,000 | 400,000 | 57.4834 | 662,360,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 380,347,000 | 930,000 | 57.4230 | 662,360,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 379,417,000 | 2,800,000 | 57.2826 | 662,360,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 376,617,000 | 4,130,000 | 56.8599 | 662,360,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 372,487,000 | 1,760,000 | 56.2363 | 662,360,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 370,727,000 | -10,000 | 55.9706 | 662,360,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 370,737,000 | 50,000 | 55.9721 | 662,360,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 370,687,000 | 540,000 | 55.9646 | 662,360,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 370,147,000 | 750,000 | 55.8831 | 662,360,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 369,397,000 | 1,110,000 | 55.7698 | 662,360,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 368,287,000 | -50,000 | 55.6022 | 662,360,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 368,337,000 | 390,000 | 55.6098 | 662,360,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 367,947,000 | 870,000 | 55.5509 | 662,360,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 367,077,000 | 730,000 | 55.4196 | 662,360,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 366,347,000 | 840,000 | 55.3093 | 662,360,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 365,507,000 | 400,000 | 55.1825 | 662,360,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 365,107,000 | 320,000 | 55.1221 | 662,360,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 364,787,000 | 210,000 | 55.0738 | 662,360,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 364,577,000 | -150,000 | 55.0421 | 662,360,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 364,727,000 | -210,000 | 55.0648 | 662,360,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 364,937,000 | -60,000 | 55.0965 | 662,360,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 364,997,000 | -180,000 | 55.1055 | 662,360,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 365,177,000 | 50,000 | 55.1327 | 662,360,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 365,127,000 | 0 | 55.1252 | 662,360,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 365,127,000 | -20,000 | 55.1252 | 662,360,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 365,147,000 | -120,000 | 55.1282 | 662,360,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 365,267,000 | -120,000 | 55.1463 | 662,360,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 365,387,000 | -240,000 | 55.1644 | 662,360,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 365,627,000 | 210,000 | 55.2006 | 662,360,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 365,417,000 | 0 | 55.1689 | 662,360,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 365,417,000 | 40,000 | 55.1689 | 662,360,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 365,377,000 | 70,000 | 55.1629 | 662,360,000 | 2020-05-08 |
| 1377 | 2020-05-28 | 365,307,000 | 150,000 | 55.1523 | 662,360,000 | 2020-05-08 |
| 1378 | 2020-05-27 | 365,157,000 | -10,000 | 55.1297 | 662,360,000 | 2020-05-08 |
| 1379 | 2020-05-26 | 365,167,000 | -20,000 | 55.1312 | 662,360,000 | 2020-05-08 |
| 1380 | 2020-05-25 | 365,187,000 | 560,000 | 55.1342 | 662,360,000 | 2020-05-08 |
| 1381 | 2020-05-22 | 364,627,000 | 150,000 | 55.0497 | 662,360,000 | 2020-05-08 |
| 1382 | 2020-05-21 | 364,477,000 | 180,000 | 55.0270 | 662,360,000 | 2020-05-08 |
| 1383 | 2020-05-20 | 364,297,000 | 140,000 | 54.9998 | 662,360,000 | 2020-05-08 |
| 1384 | 2020-05-19 | 364,157,000 | 1,050,000 | 54.9787 | 662,360,000 | 2020-05-08 |
| 1385 | 2020-05-18 | 363,107,000 | 80,000 | 54.8202 | 662,360,000 | 2020-05-08 |
| 1386 | 2020-05-15 | 363,027,000 | -50,000 | 54.8081 | 662,360,000 | 2020-05-08 |
| 1387 | 2020-05-14 | 363,077,000 | 50,000 | 54.8157 | 662,360,000 | 2020-05-08 |
| 1388 | 2020-05-13 | 363,027,000 | -60,000 | 54.8081 | 662,360,000 | 2020-05-08 |
| 1389 | 2020-05-12 | 363,087,000 | -20,000 | 54.8172 | 662,360,000 | 2020-05-08 |
| 1390 | 2020-05-11 | 363,107,000 | 0 | 54.8202 | 662,360,000 | 2020-05-08 |
| 1391 | 2020-05-08 | 363,107,000 | 100,000 | 54.8202 | 662,360,000 | 2020-05-08 |
| 1392 | 2020-05-07 | 363,007,000 | -40,000 | 58.1379 | 624,390,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 363,047,000 | 60,000 | 58.1443 | 624,390,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 362,987,000 | -290,000 | 58.1347 | 624,390,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 363,277,000 | -20,000 | 58.1811 | 624,390,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 363,297,000 | -10,000 | 58.1843 | 624,390,000 | 2020-04-21 |
| 1397 | 2020-04-28 | 363,307,000 | 20,000 | 58.1859 | 624,390,000 | 2020-04-21 |
| 1398 | 2020-04-27 | 363,287,000 | -30,000 | 58.1827 | 624,390,000 | 2020-04-21 |
| 1399 | 2020-04-24 | 363,317,000 | -30,000 | 58.1875 | 624,390,000 | 2020-04-21 |
| 1400 | 2020-04-23 | 363,347,000 | -30,000 | 58.1923 | 624,390,000 | 2020-04-21 |
| 1401 | 2020-04-22 | 363,377,000 | -30,000 | 58.1971 | 624,390,000 | 2020-04-21 |
| 1402 | 2020-04-21 | 363,407,000 | -10,000 | 58.2019 | 624,390,000 | 2020-04-21 |
| 1403 | 2020-04-20 | 363,417,000 | -120,000 | 64.6615 | 562,030,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 363,537,000 | -20,000 | 64.6828 | 562,030,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 363,557,000 | -50,000 | 64.6864 | 562,030,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 363,607,000 | -40,000 | 64.6953 | 562,030,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 363,647,000 | 200,000 | 64.7024 | 562,030,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 363,447,000 | 1,580,000 | 64.6668 | 562,030,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 361,867,000 | 2,000,000 | 64.3857 | 562,030,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 359,867,000 | 1,530,000 | 64.0299 | 562,030,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 358,337,000 | 670,000 | 63.7576 | 562,030,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 357,667,000 | 70,000 | 63.6384 | 562,030,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 357,597,000 | 0 | 63.6260 | 562,030,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 357,597,000 | 310,000 | 63.6260 | 562,030,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 357,287,000 | 460,000 | 63.5708 | 562,030,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 356,827,000 | 1,320,000 | 63.4890 | 562,030,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 355,507,000 | 710,000 | 63.2541 | 562,030,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 354,797,000 | 330,000 | 63.1278 | 562,030,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 354,467,000 | -140,000 | 63.0691 | 562,030,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 354,607,000 | -130,000 | 63.0940 | 562,030,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 354,737,000 | 0 | 63.1171 | 562,030,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 354,737,000 | 60,000 | 63.1171 | 562,030,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 354,677,000 | -270,000 | 63.1064 | 562,030,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 354,947,000 | -1,190,000 | 63.1545 | 562,030,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 356,137,000 | 10,000 | 63.3662 | 562,030,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 356,127,000 | 20,000 | 63.3644 | 562,030,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 356,107,000 | -10,000 | 63.3609 | 562,030,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 356,117,000 | -10,000 | 63.3626 | 562,030,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 356,127,000 | -180,000 | 63.3644 | 562,030,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 356,307,000 | -20,000 | 63.3964 | 562,030,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 356,327,000 | 10,000 | 63.4000 | 562,030,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 356,317,000 | 30,000 | 63.3982 | 562,030,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 356,287,000 | 10,000 | 63.3929 | 562,030,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 356,277,000 | 10,000 | 63.3911 | 562,030,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 356,267,000 | 0 | 63.3893 | 562,030,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 356,267,000 | -90,000 | 63.3893 | 562,030,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 356,357,000 | 170,000 | 63.4053 | 562,030,000 | 2020-02-07 |
| 1438 | 2020-02-27 | 356,187,000 | 0 | 63.3751 | 562,030,000 | 2020-02-07 |
| 1439 | 2020-02-26 | 356,187,000 | 0 | 63.3751 | 562,030,000 | 2020-02-07 |
| 1440 | 2020-02-25 | 356,187,000 | 0 | 63.3751 | 562,030,000 | 2020-02-07 |
| 1441 | 2020-02-24 | 356,187,000 | 10,000 | 63.3751 | 562,030,000 | 2020-02-07 |
| 1442 | 2020-02-21 | 356,177,000 | 10,000 | 63.3733 | 562,030,000 | 2020-02-07 |
| 1443 | 2020-02-20 | 356,167,000 | -400,000 | 63.3715 | 562,030,000 | 2020-02-07 |
| 1444 | 2020-02-19 | 356,567,000 | 750,000 | 63.4427 | 562,030,000 | 2020-02-07 |
| 1445 | 2020-02-18 | 355,817,000 | 0 | 63.3093 | 562,030,000 | 2020-02-07 |
| 1446 | 2020-02-17 | 355,817,000 | -200,000 | 63.3093 | 562,030,000 | 2020-02-07 |
| 1447 | 2020-02-14 | 356,017,000 | 100,000 | 63.3448 | 562,030,000 | 2020-02-07 |
| 1448 | 2020-02-13 | 355,917,000 | -150,000 | 63.3270 | 562,030,000 | 2020-02-07 |
| 1449 | 2020-02-12 | 356,067,000 | 0 | 63.3537 | 562,030,000 | 2020-02-07 |
| 1450 | 2020-02-11 | 356,067,000 | 900,000 | 63.3537 | 562,030,000 | 2020-02-07 |
| 1451 | 2020-02-10 | 355,167,000 | -20,000 | 63.1936 | 562,030,000 | 2020-02-07 |
| 1452 | 2020-02-07 | 355,187,000 | 260,000 | 63.1972 | 562,030,000 | 2020-02-07 |
| 1453 | 2020-02-06 | 354,927,000 | -49,900,000 | 63.8944 | 555,490,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 404,827,000 | 40,000 | 72.8775 | 555,490,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 404,787,000 | 0 | 72.8703 | 555,490,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 404,787,000 | 80,000 | 72.8703 | 555,490,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 404,707,000 | 90,000 | 72.8559 | 555,490,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 404,617,000 | -60,000 | 72.8397 | 555,490,000 | 2020-01-06 |
| 1459 | 2020-01-29 | 404,677,000 | 160,000 | 72.8505 | 555,490,000 | 2020-01-06 |
| 1460 | 2020-01-24 | 404,517,000 | 0 | 72.8217 | 555,490,000 | 2020-01-06 |
| 1461 | 2020-01-23 | 404,517,000 | 10,000 | 72.8217 | 555,490,000 | 2020-01-06 |
| 1462 | 2020-01-22 | 404,507,000 | 40,000 | 72.8199 | 555,490,000 | 2020-01-06 |
| 1463 | 2020-01-21 | 404,467,000 | 0 | 72.8127 | 555,490,000 | 2020-01-06 |
| 1464 | 2020-01-20 | 404,467,000 | 0 | 72.8127 | 555,490,000 | 2020-01-06 |
| 1465 | 2020-01-17 | 404,467,000 | -100,000 | 72.8127 | 555,490,000 | 2020-01-06 |
| 1466 | 2020-01-16 | 404,567,000 | 110,000 | 72.8307 | 555,490,000 | 2020-01-06 |
| 1467 | 2020-01-15 | 404,457,000 | -10,000 | 72.8109 | 555,490,000 | 2020-01-06 |
| 1468 | 2020-01-14 | 404,467,000 | 280,000 | 72.8127 | 555,490,000 | 2020-01-06 |
| 1469 | 2020-01-13 | 404,187,000 | 10,000 | 72.7622 | 555,490,000 | 2020-01-06 |
| 1470 | 2020-01-10 | 404,177,000 | 20,000 | 72.7604 | 555,490,000 | 2020-01-06 |
| 1471 | 2020-01-09 | 404,157,000 | 120,000 | 72.7568 | 555,490,000 | 2020-01-06 |
| 1472 | 2020-01-08 | 404,037,000 | 190,000 | 72.7352 | 555,490,000 | 2020-01-06 |
| 1473 | 2020-01-07 | 403,847,000 | 1,200,000 | 72.7010 | 555,490,000 | 2020-01-06 |
| 1474 | 2020-01-06 | 402,647,000 | 80,000 | 72.4850 | 555,490,000 | 2020-01-06 |
| 1475 | 2020-01-03 | 402,567,000 | 1,520,000 | 80.5134 | 500,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 401,047,000 | 360,000 | 80.2094 | 500,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 400,687,000 | 0 | 80.1374 | 500,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 400,687,000 | 20,000 | 80.1374 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 400,667,000 | 20,000 | 80.1334 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 400,647,000 | 0 | 80.1294 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 400,647,000 | 10,000 | 80.1294 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 400,637,000 | 120,000 | 80.1274 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 400,517,000 | 380,000 | 80.1034 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 400,137,000 | 90,000 | 80.0274 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 400,047,000 | 0 | 80.0094 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 400,047,000 | 0 | 80.0094 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 400,047,000 | 340,000 | 80.0094 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 399,707,000 | 0 | 79.9414 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 399,707,000 | -20,000 | 79.9414 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 399,727,000 | 0 | 79.9454 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 399,727,000 | -50,000 | 79.9454 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 399,777,000 | -30,000 | 79.9554 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 399,807,000 | 0 | 79.9614 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 399,807,000 | -10,000 | 79.9614 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 399,817,000 | 110,000 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 399,707,000 | -110,000 | 79.9414 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 399,817,000 | -10,000 | 79.9634 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 399,827,000 | 0 | 79.9654 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 399,827,000 | -270,000 | 79.9654 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 400,097,000 | 0 | 80.0194 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 400,097,000 | 10,000 | 80.0194 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 400,087,000 | -20,000 | 80.0174 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 400,107,000 | 0 | 80.0214 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 400,107,000 | 0 | 80.0214 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 400,107,000 | 0 | 80.0214 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 400,107,000 | 0 | 80.0214 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 400,107,000 | -10,000 | 80.0214 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 400,117,000 | 0 | 80.0234 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 400,117,000 | 50,000 | 80.0234 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 400,067,000 | 0 | 80.0134 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 400,067,000 | 90,000 | 80.0134 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 399,977,000 | 0 | 79.9954 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 399,977,000 | 0 | 79.9954 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 399,977,000 | 0 | 79.9954 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 399,977,000 | 0 | 79.9954 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 399,977,000 | -50,000 | 79.9954 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 400,027,000 | 0 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 400,027,000 | 0 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 400,027,000 | 0 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 400,027,000 | 0 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 400,027,000 | 0 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 400,027,000 | 0 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 400,027,000 | 20,000 | 80.0054 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 400,007,000 | 0 | 80.0014 | 500,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 400,007,000 | 0 | 80.0014 | 500,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 400,007,000 | 120,000 | 80.0014 | 500,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 399,887,000 | 70,000 | 79.9774 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 399,817,000 | 0 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 399,817,000 | 30,000 | 79.9634 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 399,787,000 | 0 | 79.9574 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 399,787,000 | 80,000 | 79.9574 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 399,707,000 | 10,000 | 79.9414 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 399,697,000 | 10,000 | 79.9394 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 399,687,000 | 0 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 399,687,000 | 160,000 | 79.9374 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 399,527,000 | 0 | 79.9054 | 500,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 399,527,000 | 0 | 79.9054 | 500,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 399,527,000 | 0 | 79.9054 | 500,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 399,527,000 | 60,000 | 79.9054 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 399,467,000 | 0 | 79.8934 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 399,467,000 | 0 | 79.8934 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 399,467,000 | 0 | 79.8934 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 399,467,000 | -200,000 | 79.8934 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 399,667,000 | 40,000 | 79.9334 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 399,627,000 | 0 | 79.9254 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 399,627,000 | 0 | 79.9254 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 399,627,000 | 0 | 79.9254 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 399,627,000 | -10,000 | 79.9254 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 399,637,000 | 50,000 | 79.9274 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 399,587,000 | -220,000 | 79.9174 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 399,807,000 | 0 | 79.9614 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 399,807,000 | 100,000 | 79.9614 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 399,707,000 | -10,000 | 79.9414 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 399,717,000 | -190,000 | 79.9434 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 399,907,000 | 110,000 | 79.9814 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 399,797,000 | -170,000 | 79.9594 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 399,967,000 | 300,000 | 79.9934 | 500,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 399,667,000 | -100,000 | 79.9334 | 500,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 399,767,000 | 0 | 79.9534 | 500,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 399,767,000 | -130,000 | 79.9534 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 399,897,000 | 0 | 79.9794 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 399,897,000 | 120,000 | 79.9794 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 399,777,000 | 40,000 | 79.9554 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 399,737,000 | 50,000 | 79.9474 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 399,687,000 | 90,000 | 79.9374 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 399,597,000 | -240,000 | 79.9194 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 399,837,000 | -50,000 | 79.9674 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 399,887,000 | -70,000 | 79.9774 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 399,957,000 | -1,300,000 | 79.9914 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 401,257,000 | -50,000 | 80.2514 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 401,307,000 | 0 | 80.2614 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 401,307,000 | -70,000 | 80.2614 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 401,377,000 | -10,000 | 80.2754 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 401,387,000 | -910,000 | 80.2774 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 402,297,000 | 0 | 80.4594 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 402,297,000 | 1,140,000 | 80.4594 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 401,157,000 | -120,000 | 80.2314 | 500,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 401,277,000 | -1,050,000 | 80.2554 | 500,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 402,327,000 | 10,000 | 80.4654 | 500,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 402,317,000 | 0 | 80.4634 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 402,317,000 | 0 | 80.4634 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 402,317,000 | -30,000 | 80.4634 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 402,347,000 | -10,000 | 80.4694 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 402,357,000 | 0 | 80.4714 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 402,357,000 | 50,000 | 80.4714 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 402,307,000 | -10,000 | 80.4614 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 402,317,000 | -100,000 | 80.4634 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 402,417,000 | 30,000 | 80.4834 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 402,387,000 | -40,000 | 80.4774 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 402,427,000 | 0 | 80.4854 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 402,427,000 | 110,000 | 80.4854 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 402,317,000 | 410,000 | 80.4634 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 401,907,000 | -420,000 | 80.3814 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 402,327,000 | 90,000 | 80.4654 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 402,237,000 | 60,000 | 80.4474 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 402,177,000 | -480,000 | 80.4354 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 402,657,000 | -360,000 | 80.5314 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 403,017,000 | -660,000 | 80.6034 | 500,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 403,677,000 | -403,000 | 80.7354 | 500,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 404,080,000 | 50,000 | 80.8160 | 500,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 404,030,000 | -30,000 | 80.8060 | 500,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 404,060,000 | 10,000 | 80.8120 | 500,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 404,050,000 | -30,000 | 80.8100 | 500,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 404,080,000 | -140,000 | 80.8160 | 500,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 404,220,000 | 260,000 | 80.8440 | 500,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 403,960,000 | -320,000 | 80.7920 | 500,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 404,280,000 | -140,000 | 80.8560 | 500,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 404,420,000 | -160,000 | 80.8840 | 500,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 404,580,000 | 440,000 | 80.9160 | 500,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 404,140,000 | 260,000 | 80.8280 | 500,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 403,880,000 | -130,000 | 80.7760 | 500,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 404,010,000 | 690,000 | 80.8020 | 500,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 403,320,000 | 280,000 | 80.6640 | 500,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 403,040,000 | -150,000 | 80.6080 | 500,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 403,190,000 | 150,000 | 80.6380 | 500,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 403,040,000 | -90,000 | 80.6080 | 500,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 403,130,000 | 220,000 | 80.6260 | 500,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 402,910,000 | 230,000 | 80.5820 | 500,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 402,680,000 | 990,000 | 80.5360 | 500,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 401,690,000 | 260,000 | 80.3380 | 500,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 401,430,000 | -310,000 | 80.2860 | 500,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 401,740,000 | 360,000 | 80.3480 | 500,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 401,380,000 | -580,000 | 80.2760 | 500,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 401,960,000 | 160,000 | 80.3920 | 500,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 401,800,000 | 270,000 | 80.3600 | 500,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 401,530,000 | 620,000 | 80.3060 | 500,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 400,910,000 | 80,000 | 80.1820 | 500,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 400,830,000 | 90,000 | 80.1660 | 500,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 400,740,000 | 150,000 | 80.1480 | 500,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 400,590,000 | -150,000 | 80.1180 | 500,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 400,740,000 | 130,000 | 80.1480 | 500,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 400,610,000 | -1,340,000 | 80.1220 | 500,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 401,950,000 | 130,000 | 80.3900 | 500,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 401,820,000 | 40,000 | 80.3640 | 500,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 401,780,000 | 790,000 | 80.3560 | 500,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 400,990,000 | -100,000 | 80.1980 | 500,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 401,090,000 | 220,000 | 80.2180 | 500,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 400,870,000 | -230,000 | 80.1740 | 500,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 401,100,000 | 290,000 | 80.2200 | 500,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 400,810,000 | 660,000 | 80.1620 | 500,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 400,150,000 | 0 | 80.0300 | 500,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 400,150,000 | 230,000 | 80.0300 | 500,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 399,920,000 | 10,000 | 79.9840 | 500,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 399,910,000 | 130,000 | 79.9820 | 500,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 399,780,000 | -1,190,000 | 79.9560 | 500,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 400,970,000 | 30,000 | 80.1940 | 500,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 400,940,000 | 80,000 | 80.1880 | 500,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 400,860,000 | -130,000 | 80.1720 | 500,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 400,990,000 | -870,000 | 80.1980 | 500,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 401,860,000 | -570,000 | 80.3720 | 500,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 402,430,000 | -1,580,000 | 80.4860 | 500,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 404,010,000 | -570,000 | 80.8020 | 500,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 404,580,000 | 70,000 | 80.9160 | 500,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 404,510,000 | -350,000 | 80.9020 | 500,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 404,860,000 | 0 | 80.9720 | 500,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 404,860,000 | 110,000 | 80.9720 | 500,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 404,750,000 | 70,000 | 80.9500 | 500,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 404,680,000 | -50,000 | 80.9360 | 500,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 404,730,000 | 110,000 | 80.9460 | 500,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 404,620,000 | -90,000 | 80.9240 | 500,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 404,710,000 | -70,000 | 80.9420 | 500,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 404,780,000 | 40,000 | 80.9560 | 500,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 404,740,000 | -140,000 | 80.9480 | 500,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 404,880,000 | -90,000 | 80.9760 | 500,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 404,970,000 | 70,000 | 80.9940 | 500,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 404,900,000 | -260,000 | 80.9800 | 500,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 405,160,000 | -100,000 | 81.0320 | 500,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 405,260,000 | -150,000 | 81.0520 | 500,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 405,410,000 | -140,000 | 81.0820 | 500,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 405,550,000 | -210,000 | 81.1100 | 500,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 405,760,000 | 80,000 | 81.1520 | 500,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 405,680,000 | 50,000 | 81.1360 | 500,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 405,630,000 | 40,000 | 81.1260 | 500,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 405,590,000 | -170,000 | 81.1180 | 500,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 405,760,000 | 600,000 | 81.1520 | 500,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 405,160,000 | -180,000 | 81.0320 | 500,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 405,340,000 | -160,000 | 81.0680 | 500,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 405,500,000 | 50,000 | 81.1000 | 500,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 405,450,000 | 0 | 81.0900 | 500,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 405,450,000 | 40,000 | 81.0900 | 500,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 405,410,000 | -10,000 | 81.0820 | 500,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 405,420,000 | 0 | 81.0840 | 500,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 405,420,000 | 20,000 | 81.0840 | 500,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 405,400,000 | 0 | 81.0800 | 500,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 405,400,000 | -30,000 | 81.0800 | 500,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 405,430,000 | -90,000 | 81.0860 | 500,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 405,520,000 | -100,000 | 81.1040 | 500,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 405,620,000 | -50,000 | 81.1240 | 500,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 405,670,000 | -90,000 | 81.1340 | 500,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 405,760,000 | -20,000 | 81.1520 | 500,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 405,780,000 | -1,260,000 | 81.1560 | 500,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 407,040,000 | -470,000 | 81.4080 | 500,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 407,510,000 | -270,000 | 81.5020 | 500,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 407,780,000 | 80,000 | 81.5560 | 500,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 407,700,000 | -960,000 | 81.5400 | 500,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 408,660,000 | -2,050,000 | 81.7320 | 500,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 410,710,000 | -180,000 | 82.1420 | 500,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 410,890,000 | -130,000 | 82.1780 | 500,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 411,020,000 | -110,000 | 82.2040 | 500,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 411,130,000 | 20,000 | 82.2260 | 500,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 411,110,000 | -350,000 | 82.2220 | 500,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 411,460,000 | 20,000 | 82.2920 | 500,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 411,440,000 | -610,000 | 82.2880 | 500,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 412,050,000 | -350,000 | 82.4100 | 500,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 412,400,000 | -240,000 | 82.4800 | 500,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 412,640,000 | 80,000 | 82.5280 | 500,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 412,560,000 | -650,000 | 82.5120 | 500,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 413,210,000 | 260,000 | 82.6420 | 500,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 412,950,000 | -140,000 | 82.5900 | 500,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 413,090,000 | 280,000 | 82.6180 | 500,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 412,810,000 | 160,000 | 82.5620 | 500,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 412,650,000 | 210,000 | 82.5300 | 500,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 412,440,000 | -550,000 | 82.4880 | 500,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 412,990,000 | -20,000 | 82.5980 | 500,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 413,010,000 | -50,000 | 82.6020 | 500,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 413,060,000 | -300,000 | 82.6120 | 500,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 413,360,000 | 210,000 | 82.6720 | 500,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 413,150,000 | 20,000 | 82.6300 | 500,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 413,130,000 | 190,000 | 82.6260 | 500,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 412,940,000 | 80,000 | 82.5880 | 500,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 412,860,000 | 180,000 | 82.5720 | 500,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 412,680,000 | -250,000 | 82.5360 | 500,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 412,930,000 | 190,000 | 82.5860 | 500,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 412,740,000 | -700,000 | 82.5480 | 500,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 413,440,000 | 310,000 | 82.6880 | 500,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 413,130,000 | 550,000 | 82.6260 | 500,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 412,580,000 | -150,000 | 82.5160 | 500,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 412,730,000 | -60,000 | 82.5460 | 500,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 412,790,000 | -40,000 | 82.5580 | 500,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 412,830,000 | 50,000 | 82.5660 | 500,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 412,780,000 | -2,940,000 | 82.5560 | 500,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 415,720,000 | -120,000 | 83.1440 | 500,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 415,840,000 | 690,000 | 83.1680 | 500,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 415,150,000 | -240,000 | 83.0300 | 500,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 415,390,000 | -20,000 | 83.0780 | 500,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 415,410,000 | -30,000 | 83.0820 | 500,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 415,440,000 | -890,000 | 83.0880 | 500,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 416,330,000 | 40,000 | 83.2660 | 500,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 416,290,000 | 250,000 | 83.2580 | 500,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 416,040,000 | -480,000 | 83.2080 | 500,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 416,520,000 | 1,930,000 | 83.3040 | 500,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 414,590,000 | 70,000 | 82.9180 | 500,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 414,520,000 | -90,000 | 82.9040 | 500,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 414,610,000 | -300,000 | 82.9220 | 500,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 414,910,000 | -930,000 | 82.9820 | 500,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 415,840,000 | 0 | 83.1680 | 500,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 415,840,000 | -400,000 | 83.1680 | 500,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 416,240,000 | 30,000 | 83.2480 | 500,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 416,210,000 | -320,000 | 83.2420 | 500,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 416,530,000 | 110,000 | 83.3060 | 500,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 416,420,000 | -410,000 | 83.2840 | 500,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 416,830,000 | 380,000 | 83.3660 | 500,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 416,450,000 | -10,000 | 83.2900 | 500,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 416,460,000 | 610,000 | 83.2920 | 500,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 415,850,000 | -20,000 | 83.1700 | 500,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 415,870,000 | -270,000 | 83.1740 | 500,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 416,140,000 | -220,000 | 83.2280 | 500,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 416,360,000 | 1,120,000 | 83.2720 | 500,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 415,240,000 | -40,000 | 83.0480 | 500,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 415,280,000 | -40,000 | 83.0560 | 500,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 415,320,000 | 0 | 83.0640 | 500,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 415,320,000 | -30,000 | 83.0640 | 500,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 415,350,000 | 20,000 | 83.0700 | 500,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 415,330,000 | -410,000 | 83.0660 | 500,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 415,740,000 | 0 | 83.1480 | 500,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 415,740,000 | 30,000 | 83.1480 | 500,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 415,710,000 | -20,000 | 83.1420 | 500,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 415,730,000 | 130,000 | 83.1460 | 500,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 415,600,000 | -110,000 | 83.1200 | 500,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 415,710,000 | -60,000 | 83.1420 | 500,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 415,770,000 | 0 | 83.1540 | 500,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 415,770,000 | 0 | 83.1540 | 500,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 415,770,000 | -40,000 | 83.1540 | 500,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 415,810,000 | -150,000 | 83.1620 | 500,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 415,960,000 | -70,000 | 83.1920 | 500,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 416,030,000 | 20,000 | 83.2060 | 500,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 416,010,000 | 0 | 83.2020 | 500,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 416,010,000 | -40,000 | 83.2020 | 500,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 416,050,000 | 80,000 | 83.2100 | 500,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 415,970,000 | 80,000 | 83.1940 | 500,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 415,890,000 | 0 | 83.1780 | 500,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 415,890,000 | -50,000 | 83.1780 | 500,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 415,940,000 | 0 | 83.1880 | 500,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 415,940,000 | -310,000 | 83.1880 | 500,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 416,250,000 | 20,000 | 83.2500 | 500,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 416,230,000 | -190,000 | 83.2460 | 500,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 416,420,000 | -20,000 | 83.2840 | 500,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 416,440,000 | 110,000 | 83.2880 | 500,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 416,330,000 | 230,000 | 83.2660 | 500,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 416,100,000 | 1,280,000 | 83.2200 | 500,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 414,820,000 | -120,000 | 82.9640 | 500,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 414,940,000 | -200,000 | 82.9880 | 500,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 415,140,000 | 120,000 | 83.0280 | 500,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 415,020,000 | -140,000 | 83.0040 | 500,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 415,160,000 | 240,000 | 83.0320 | 500,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 414,920,000 | 30,000 | 82.9840 | 500,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 414,890,000 | -50,000 | 82.9780 | 500,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 414,940,000 | -110,000 | 82.9880 | 500,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 415,050,000 | 290,000 | 83.0100 | 500,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 414,760,000 | -550,000 | 82.9520 | 500,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 415,310,000 | 270,000 | 83.0620 | 500,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 415,040,000 | -50,000 | 83.0080 | 500,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 415,090,000 | -500,000 | 83.0180 | 500,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 415,590,000 | 50,000 | 83.1180 | 500,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 415,540,000 | 580,000 | 83.1080 | 500,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 414,960,000 | 310,000 | 82.9920 | 500,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 414,650,000 | -440,000 | 82.9300 | 500,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 415,090,000 | 490,000 | 83.0180 | 500,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 414,600,000 | -190,000 | 82.9200 | 500,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 414,790,000 | 180,000 | 82.9580 | 500,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 414,610,000 | 300,000 | 82.9220 | 500,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 414,310,000 | -1,690,000 | 82.8620 | 500,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 416,000,000 | -30,000 | 83.2000 | 500,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 416,030,000 | -170,000 | 83.2060 | 500,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 416,200,000 | -60,000 | 83.2400 | 500,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 416,260,000 | 130,000 | 83.2520 | 500,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 416,130,000 | 150,000 | 83.2260 | 500,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 415,980,000 | -170,000 | 83.1960 | 500,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 416,150,000 | -270,000 | 83.2300 | 500,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 416,420,000 | 270,000 | 83.2840 | 500,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 416,150,000 | 1,570,000 | 83.2300 | 500,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 414,580,000 | 1,360,000 | 82.9160 | 500,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 413,220,000 | 280,000 | 82.6440 | 500,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 412,940,000 | -100,000 | 82.5880 | 500,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 413,040,000 | 1,070,000 | 82.6080 | 500,000,000 | 2018-05-18 |
| 1870 | 2018-05-29 | 411,970,000 | 1,660,000 | 82.3940 | 500,000,000 | 2018-05-18 |
| 1871 | 2018-05-28 | 410,310,000 | -90,000 | 82.0620 | 500,000,000 | 2018-05-18 |
| 1872 | 2018-05-25 | 410,400,000 | 1,290,000 | 82.0800 | 500,000,000 | 2018-05-18 |
| 1873 | 2018-05-24 | 409,110,000 | 379,060,000 | 81.8220 | 500,000,000 | 2018-05-18 |
| 1874 | 2018-05-23 | 30,050,000 | 18,970,000 | 6.0100 | 500,000,000 | 2018-05-18 |
| 1875 | 2018-05-21 | 11,080,000 | 0 | 2.2160 | 500,000,000 | 2018-05-18 |
| 1876 | 2018-05-18 | 11,080,000 | 2.2160 | 500,000,000 | 2018-05-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy