WebX International Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08521 | 2018-05-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 13,504,312 | 0 | 2.3445 | 576,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 13,504,312 | -5,000 | 2.3445 | 576,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 13,509,312 | -80,000 | 2.3454 | 576,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 13,589,312 | 0 | 2.3593 | 576,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 13,589,312 | 85,000 | 2.3593 | 576,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 13,504,312 | 30,000 | 2.3445 | 576,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 13,474,312 | 105,000 | 2.3393 | 576,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 13,369,312 | -110,000 | 2.3211 | 576,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 13,479,312 | 45,000 | 2.3402 | 576,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 13,434,312 | -220,000 | 2.3323 | 576,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 13,654,312 | 85,000 | 2.3705 | 576,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 13,569,312 | -180,000 | 2.3558 | 576,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 13,749,312 | 185,000 | 2.3870 | 576,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 13,564,312 | -215,000 | 2.3549 | 576,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 13,779,312 | 5,000 | 2.3922 | 576,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 13,774,312 | 190,000 | 2.3914 | 576,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 13,584,312 | 40,000 | 2.3584 | 576,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 13,544,312 | -260,000 | 2.3514 | 576,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 13,804,312 | 0 | 2.3966 | 576,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 13,804,312 | -155,000 | 2.3966 | 576,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 13,959,312 | 20,000 | 2.4235 | 576,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 13,939,312 | -260,000 | 2.4200 | 576,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 14,199,312 | -160,000 | 2.4652 | 576,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 14,359,312 | -90,000 | 2.4929 | 576,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 14,449,312 | 45,000 | 2.5086 | 576,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 14,404,312 | -185,000 | 2.5007 | 576,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 14,589,312 | 235,000 | 2.5329 | 576,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 14,354,312 | -340,000 | 2.4921 | 576,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 14,694,312 | 100,000 | 2.5511 | 576,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 14,594,312 | 120,000 | 2.5337 | 576,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 14,474,312 | -940,000 | 2.5129 | 576,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 15,414,312 | 50,000 | 2.6761 | 576,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 15,364,312 | 500,000 | 2.6674 | 576,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 14,864,312 | -340,000 | 2.5806 | 576,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 15,204,312 | 300,000 | 2.6396 | 576,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 14,904,312 | -315,000 | 2.5876 | 576,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 15,219,312 | 390,000 | 2.6422 | 576,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 14,829,312 | -130,000 | 2.5745 | 576,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 14,959,312 | -15,000 | 2.5971 | 576,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 14,974,312 | 15,000 | 2.5997 | 576,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 14,959,312 | 135,000 | 2.5971 | 576,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 14,824,312 | -115,000 | 2.5737 | 576,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 14,939,312 | 0 | 2.5936 | 576,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 14,939,312 | 95,000 | 2.5936 | 576,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 14,844,312 | -80,000 | 2.5771 | 576,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 14,924,312 | -145,000 | 2.5910 | 576,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 15,069,312 | -160,000 | 2.6162 | 576,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 15,229,312 | -45,000 | 2.6440 | 576,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 15,274,312 | -215,000 | 2.6518 | 576,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 15,489,312 | -855,000 | 2.6891 | 576,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 16,344,312 | -520,000 | 2.8376 | 576,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 16,864,312 | -130,000 | 2.9278 | 576,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 16,994,312 | -40,000 | 2.9504 | 576,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 17,034,312 | 0 | 2.9573 | 576,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 17,034,312 | 5,000 | 2.9573 | 576,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 17,029,312 | 0 | 2.9565 | 576,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 17,029,312 | 25,000 | 2.9565 | 576,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 17,004,312 | -50,000 | 2.9521 | 576,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 17,054,312 | 0 | 2.9608 | 576,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 17,054,312 | -50,000 | 2.9608 | 576,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 17,104,312 | 50,000 | 2.9695 | 576,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 17,054,312 | 0 | 2.9608 | 576,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 17,054,312 | 0 | 2.9608 | 576,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 17,054,312 | -55,000 | 2.9608 | 576,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 17,109,312 | -90,000 | 2.9704 | 576,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 17,199,312 | 30,000 | 2.9860 | 576,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 17,169,312 | 45,000 | 2.9808 | 576,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 17,124,312 | -50,000 | 2.9730 | 576,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 17,174,312 | 75,000 | 2.9817 | 576,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 17,099,312 | 40,000 | 2.9686 | 576,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 17,059,312 | -190,000 | 2.9617 | 576,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 17,249,312 | -10,000 | 2.9947 | 576,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 17,259,312 | 0 | 2.9964 | 576,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 17,259,312 | -25,000 | 2.9964 | 576,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 17,284,312 | -25,000 | 3.0007 | 576,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 17,309,312 | 55,000 | 3.0051 | 576,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 17,254,312 | -5,000 | 2.9955 | 576,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 17,259,312 | -95,000 | 2.9964 | 576,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 17,354,312 | 10,000 | 3.0129 | 576,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 17,344,312 | -20,000 | 3.0112 | 576,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 17,364,312 | 15,000 | 3.0146 | 576,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 17,349,312 | -45,000 | 3.0120 | 576,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 17,394,312 | 85,000 | 3.0198 | 576,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 17,309,312 | 0 | 3.0051 | 576,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 17,309,312 | 110,000 | 3.0051 | 576,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 17,199,312 | 155,000 | 2.9860 | 576,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 17,044,312 | -130,000 | 2.9591 | 576,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 17,174,312 | 40,000 | 2.9817 | 576,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 17,134,312 | -20,000 | 2.9747 | 576,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 17,154,312 | 404,300 | 2.9782 | 576,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 16,750,012 | -2,009 | 2.9080 | 576,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 16,752,021 | 425,000 | 2.9083 | 576,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 16,327,021 | -590,000 | 2.8346 | 576,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 16,917,021 | 380,000 | 2.9370 | 576,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 16,537,021 | 865,000 | 2.8710 | 576,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 15,672,021 | 290,000 | 2.7208 | 576,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 15,382,021 | 2,908,021 | 2.6705 | 576,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 12,474,000 | -565,000 | 2.1656 | 576,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 13,039,000 | -870,000 | 2.2637 | 576,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 13,909,000 | 25,000 | 2.4148 | 576,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 13,884,000 | 65,000 | 2.4104 | 576,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 13,819,000 | 330,000 | 2.3991 | 576,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 13,489,000 | 20,000 | 2.3418 | 576,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 13,469,000 | -1,134,800 | 2.3384 | 576,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 14,603,800 | -135,000 | 2.5354 | 576,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 14,738,800 | -10,000 | 2.5588 | 576,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 14,748,800 | -15,000 | 2.5606 | 576,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 14,763,800 | -85,000 | 2.5632 | 576,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 14,848,800 | 0 | 2.5779 | 576,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 14,848,800 | 0 | 2.5779 | 576,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 14,848,800 | 0 | 2.5779 | 576,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 14,848,800 | -140,000 | 2.5779 | 576,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 14,988,800 | 15,000 | 2.6022 | 576,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 14,973,800 | -45,000 | 2.5996 | 576,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 15,018,800 | -5,000 | 2.6074 | 576,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 15,023,800 | 0 | 2.6083 | 576,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 15,023,800 | -185,000 | 2.6083 | 576,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 15,208,800 | 5,000 | 2.6404 | 576,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 15,203,800 | 0 | 2.6395 | 576,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 15,203,800 | 0 | 2.6395 | 576,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 15,203,800 | 5,000 | 2.6395 | 576,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 15,198,800 | 0 | 2.6387 | 576,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 15,198,800 | 0 | 2.6387 | 576,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 15,198,800 | -40,000 | 2.6387 | 576,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 15,238,800 | 0 | 2.6456 | 576,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 15,238,800 | 0 | 2.6456 | 576,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 15,238,800 | 0 | 2.6456 | 576,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 15,238,800 | -20,000 | 2.6456 | 576,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 15,258,800 | 95,000 | 2.6491 | 576,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 15,163,800 | 0 | 2.6326 | 576,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 15,163,800 | 115,000 | 2.6326 | 576,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 15,048,800 | 0 | 2.6126 | 576,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 15,048,800 | 0 | 2.6126 | 576,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 15,048,800 | 0 | 2.6126 | 576,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 15,048,800 | 0 | 2.6126 | 576,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 15,048,800 | 50,000 | 2.6126 | 576,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 14,998,800 | -85,000 | 2.6040 | 576,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 15,083,800 | 0 | 2.6187 | 576,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 15,083,800 | -15,000 | 2.6187 | 576,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 15,098,800 | 0 | 2.6213 | 576,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 15,098,800 | -230,000 | 2.6213 | 576,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 15,328,800 | -45,000 | 2.6613 | 576,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 15,373,800 | 0 | 2.6691 | 576,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 15,373,800 | -55,000 | 2.6691 | 576,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 15,428,800 | -10,000 | 2.6786 | 576,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 15,438,800 | 0 | 2.6803 | 576,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 15,438,800 | 10,000 | 2.6803 | 576,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 15,428,800 | 0 | 2.6786 | 576,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 15,428,800 | -5,000 | 2.6786 | 576,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 15,433,800 | 0 | 2.6795 | 576,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 15,433,800 | 0 | 2.6795 | 576,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 15,433,800 | 0 | 2.6795 | 576,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 15,433,800 | -30,000 | 2.6795 | 576,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 15,463,800 | 0 | 2.6847 | 576,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 15,463,800 | -5,000 | 2.6847 | 576,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 15,468,800 | 0 | 2.6856 | 576,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 15,468,800 | 0 | 2.6856 | 576,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 15,468,800 | -160,000 | 2.6856 | 576,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 15,628,800 | 0 | 2.7133 | 576,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 15,628,800 | 0 | 2.7133 | 576,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 15,628,800 | 5,000 | 2.7133 | 576,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 15,623,800 | 0 | 2.7125 | 576,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 15,623,800 | 0 | 2.7125 | 576,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 15,623,800 | 0 | 2.7125 | 576,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 15,623,800 | 0 | 2.7125 | 576,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 15,623,800 | 0 | 2.7125 | 576,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 15,623,800 | -40,000 | 2.7125 | 576,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 15,663,800 | 0 | 2.7194 | 576,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 15,663,800 | 0 | 2.7194 | 576,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 15,663,800 | 0 | 2.7194 | 576,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 15,663,800 | 5,000 | 2.7194 | 576,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 15,658,800 | -50,000 | 2.7185 | 576,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 15,708,800 | 35,000 | 2.7272 | 576,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 15,673,800 | 10,000 | 2.7211 | 576,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 15,663,800 | -10,000 | 2.7194 | 576,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 15,673,800 | 290,000 | 2.7211 | 576,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 15,383,800 | 0 | 2.6708 | 576,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 15,383,800 | 50,000 | 2.6708 | 576,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 15,333,800 | -40,000 | 2.6621 | 576,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 15,373,800 | -10,000 | 2.6691 | 576,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 15,383,800 | 10,000 | 2.6708 | 576,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 15,373,800 | 5,000 | 2.6691 | 576,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 15,368,800 | 5,000 | 2.6682 | 576,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 15,363,800 | 5,000 | 2.6673 | 576,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 15,358,800 | 20,000 | 2.6665 | 576,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 15,338,800 | 25,000 | 2.6630 | 576,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 15,313,800 | 0 | 2.6586 | 576,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 15,313,800 | 0 | 2.6586 | 576,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 15,313,800 | 0 | 2.6586 | 576,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 15,313,800 | 0 | 2.6586 | 576,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 15,313,800 | 15,000 | 2.6586 | 576,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 15,298,800 | 50,000 | 2.6560 | 576,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 15,248,800 | 95,000 | 2.6474 | 576,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 15,153,800 | 100,000 | 2.6309 | 576,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 15,053,800 | 0 | 2.6135 | 576,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 15,053,800 | 5,000 | 2.6135 | 576,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 15,048,800 | -5,000 | 2.6126 | 576,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 15,053,800 | 0 | 2.6135 | 576,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 15,053,800 | 0 | 2.6135 | 576,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 15,053,800 | -10,000 | 2.6135 | 576,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 15,063,800 | 25,000 | 2.6152 | 576,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 15,038,800 | 0 | 2.6109 | 576,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 15,038,800 | 0 | 2.6109 | 576,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 15,038,800 | -95,000 | 2.6109 | 576,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 15,133,800 | 0 | 2.6274 | 576,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 15,133,800 | 0 | 2.6274 | 576,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 15,133,800 | -10,000 | 2.6274 | 576,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 15,143,800 | 0 | 2.6291 | 576,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 15,143,800 | -5,000 | 2.6291 | 576,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 15,148,800 | -25,000 | 2.6300 | 576,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 15,173,800 | -5,000 | 2.6343 | 576,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 15,178,800 | 0 | 2.6352 | 576,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 15,178,800 | 40,000 | 2.6352 | 576,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 15,138,800 | -5,000 | 2.6283 | 576,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 15,143,800 | 0 | 2.6291 | 576,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 15,143,800 | 0 | 2.6291 | 576,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 15,143,800 | 0 | 2.6291 | 576,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 15,143,800 | 0 | 2.6291 | 576,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 15,143,800 | 0 | 2.6291 | 576,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 15,143,800 | -105,000 | 2.6291 | 576,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 15,248,800 | 0 | 2.6474 | 576,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 15,248,800 | 115,000 | 2.6474 | 576,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 15,133,800 | 0 | 2.6274 | 576,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 15,133,800 | -75,000 | 2.6274 | 576,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 15,208,800 | 0 | 2.6404 | 576,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 15,208,800 | -70,000 | 2.6404 | 576,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 15,278,800 | 10,000 | 2.6526 | 576,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 15,268,800 | 0 | 2.6508 | 576,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 15,268,800 | 5,000 | 2.6508 | 576,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 15,263,800 | 10,000 | 2.6500 | 576,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 15,253,800 | 5,000 | 2.6482 | 576,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 15,248,800 | 0 | 2.6474 | 576,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 15,248,800 | 10,000 | 2.6474 | 576,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 15,238,800 | 10,000 | 2.6456 | 576,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 15,228,800 | 0 | 2.6439 | 576,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 15,228,800 | 10,000 | 2.6439 | 576,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 15,218,800 | 5,000 | 2.6422 | 576,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 15,213,800 | 20,000 | 2.6413 | 576,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 15,193,800 | 5,000 | 2.6378 | 576,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 15,188,800 | 0 | 2.6369 | 576,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 15,188,800 | 0 | 2.6369 | 576,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 15,188,800 | 0 | 2.6369 | 576,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 15,188,800 | 0 | 2.6369 | 576,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 15,188,800 | 0 | 2.6369 | 576,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 15,188,800 | 0 | 2.6369 | 576,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 15,188,800 | -10,000 | 2.6369 | 576,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 15,198,800 | 0 | 2.6387 | 576,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 15,198,800 | -100,000 | 2.6387 | 576,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 15,298,800 | 0 | 2.6560 | 576,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 15,298,800 | -85,000 | 2.6560 | 576,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 15,383,800 | -10,000 | 2.6708 | 576,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 15,393,800 | -160,000 | 2.6725 | 576,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 15,553,800 | -120,000 | 2.7003 | 576,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 15,673,800 | -5,000 | 2.7211 | 576,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 15,678,800 | 0 | 2.7220 | 576,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 15,678,800 | 0 | 2.7220 | 576,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 15,678,800 | -25,000 | 2.7220 | 576,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 15,703,800 | 5,000 | 2.7264 | 576,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 15,698,800 | 0 | 2.7255 | 576,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 15,698,800 | -10,000 | 2.7255 | 576,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 15,708,800 | 0 | 2.7272 | 576,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 15,708,800 | -125,000 | 2.7272 | 576,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 15,833,800 | 0 | 2.7489 | 576,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 15,833,800 | 100,000 | 2.7489 | 576,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 15,733,800 | -70,000 | 2.7316 | 576,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 15,803,800 | 50,000 | 2.7437 | 576,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 15,753,800 | -5,000 | 2.7350 | 576,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 15,758,800 | 0 | 2.7359 | 576,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 15,758,800 | -5,000 | 2.7359 | 576,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 15,763,800 | -110,000 | 2.7368 | 576,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 15,873,800 | -50,000 | 2.7559 | 576,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 15,923,800 | 0 | 2.7645 | 576,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 15,923,800 | 0 | 2.7645 | 576,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 15,923,800 | -140,000 | 2.7645 | 576,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 16,063,800 | 0 | 2.7889 | 576,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 16,063,800 | 0 | 2.7889 | 576,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 16,063,800 | 15,000 | 2.7889 | 576,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 16,048,800 | 0 | 2.7863 | 576,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 16,048,800 | 55,000 | 2.7863 | 576,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 15,993,800 | -10,000 | 2.7767 | 576,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 16,003,800 | -10,000 | 2.7784 | 576,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 16,013,800 | -185,000 | 2.7802 | 576,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 16,198,800 | 55,000 | 2.8123 | 576,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 16,143,800 | -95,000 | 2.8027 | 576,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 16,238,800 | 0 | 2.8192 | 576,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 16,238,800 | -60,000 | 2.8192 | 576,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 16,298,800 | -320,000 | 2.8297 | 576,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 16,618,800 | -15,000 | 2.8852 | 576,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 16,633,800 | 0 | 2.8878 | 576,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 16,633,800 | 0 | 2.8878 | 576,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 16,633,800 | -480,000 | 2.8878 | 576,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 17,113,800 | -50,000 | 2.9711 | 576,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 17,163,800 | 0 | 2.9798 | 576,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 17,163,800 | 0 | 2.9798 | 576,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 17,163,800 | -10,000 | 2.9798 | 576,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 17,173,800 | 0 | 2.9816 | 576,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 17,173,800 | 0 | 2.9816 | 576,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 17,173,800 | -15,000 | 2.9816 | 576,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 17,188,800 | 0 | 2.9842 | 576,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 17,188,800 | 0 | 2.9842 | 576,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 17,188,800 | -50,000 | 2.9842 | 576,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 17,238,800 | 1,480,000 | 2.9928 | 576,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 15,758,800 | -25,000 | 2.7359 | 576,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 15,783,800 | -305,000 | 2.7402 | 576,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 16,088,800 | 1,085,000 | 2.7932 | 576,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 15,003,800 | 900,000 | 2.6048 | 576,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 14,103,800 | 0 | 2.4486 | 576,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 14,103,800 | 0 | 2.4486 | 576,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 14,103,800 | 10,000 | 2.4486 | 576,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 14,093,800 | 0 | 2.4468 | 576,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 14,093,800 | 80,000 | 2.4468 | 576,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 14,013,800 | 5,000 | 2.4330 | 576,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 14,008,800 | -30,000 | 2.4321 | 576,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 14,038,800 | -30,000 | 2.4373 | 576,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 14,068,800 | -35,000 | 2.4425 | 576,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 14,103,800 | -790,000 | 2.4486 | 576,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 14,893,800 | 0 | 2.5857 | 576,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 14,893,800 | 0 | 2.5857 | 576,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 14,893,800 | -10,000 | 2.5857 | 576,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 14,903,800 | 10,000 | 2.5875 | 576,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 14,893,800 | -990,000 | 2.5857 | 576,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 15,883,800 | 0 | 2.7576 | 576,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 15,883,800 | 5,000 | 2.7576 | 576,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 15,878,800 | 0 | 2.7567 | 576,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 15,878,800 | -200 | 2.7567 | 576,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 15,879,000 | -200,000 | 2.7568 | 576,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 16,079,000 | -5,000 | 2.7915 | 576,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 16,084,000 | -50,000 | 2.7924 | 576,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 16,134,000 | -115,000 | 2.8010 | 576,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 16,249,000 | -95,000 | 2.8210 | 576,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 16,344,000 | -60,000 | 2.8375 | 576,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 16,404,000 | 85,000 | 2.8479 | 576,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 16,319,000 | 30,000 | 2.8332 | 576,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 16,289,000 | 145,000 | 2.8280 | 576,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 16,144,000 | -385,000 | 2.8028 | 576,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 16,529,000 | 25,000 | 2.8696 | 576,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 16,504,000 | 155,000 | 2.8653 | 576,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 16,349,000 | 54,000 | 2.8384 | 576,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 16,295,000 | 230,000 | 2.8290 | 576,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 16,065,000 | 115,000 | 2.7891 | 576,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 15,950,000 | -290,000 | 2.7691 | 576,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 16,240,000 | -180,500 | 2.8194 | 576,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 16,420,500 | 40,000 | 2.8508 | 576,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 16,380,500 | -40,000 | 2.8438 | 576,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 16,420,500 | 10,000 | 2.8508 | 576,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 16,410,500 | -250,000 | 2.8490 | 576,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 16,660,500 | 30,000 | 2.8924 | 576,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 16,630,500 | 5,000 | 2.8872 | 576,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 16,625,500 | 90,000 | 2.8864 | 576,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 16,535,500 | -125,000 | 2.8707 | 576,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 16,660,500 | 425,500 | 2.8924 | 576,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 16,235,000 | 105,000 | 2.8186 | 576,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 16,130,000 | 35,000 | 2.8003 | 576,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 16,095,000 | 60,000 | 2.7943 | 576,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 16,035,000 | -20,000 | 2.7839 | 576,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 16,055,000 | -135,000 | 2.7873 | 576,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 16,190,000 | -50,000 | 2.8108 | 576,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 16,240,000 | -45,000 | 2.8194 | 576,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 16,285,000 | 135,000 | 2.8273 | 576,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 16,150,000 | -440,000 | 2.8038 | 576,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 16,590,000 | 0 | 2.8802 | 576,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 16,590,000 | -15,000 | 2.8802 | 576,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 16,605,000 | -25,000 | 2.8828 | 576,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 16,630,000 | 10,000 | 2.8872 | 576,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 16,620,000 | 0 | 2.8854 | 576,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 16,620,000 | 0 | 2.8854 | 576,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 16,620,000 | 0 | 2.8854 | 576,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 16,620,000 | 0 | 2.8854 | 576,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 16,620,000 | 0 | 2.8854 | 576,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 16,620,000 | -10,000 | 2.8854 | 576,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 16,630,000 | 0 | 2.8872 | 576,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 16,630,000 | -5,000 | 2.8872 | 576,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 16,635,000 | 0 | 2.8880 | 576,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 16,635,000 | 0 | 2.8880 | 576,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 16,635,000 | -250,000 | 2.8880 | 576,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 16,885,000 | 0 | 2.9314 | 576,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 16,885,000 | 30,000 | 2.9314 | 576,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 16,855,000 | 0 | 2.9262 | 576,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 16,855,000 | -100,000 | 2.9262 | 576,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 16,955,000 | 0 | 2.9436 | 576,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 16,955,000 | 0 | 2.9436 | 576,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 16,955,000 | -235,000 | 2.9436 | 576,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 17,190,000 | -5,000 | 2.9844 | 576,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 17,195,000 | 0 | 2.9852 | 576,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 17,195,000 | 0 | 2.9852 | 576,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 17,195,000 | -30,000 | 2.9852 | 576,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 17,225,000 | 0 | 2.9905 | 576,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 17,225,000 | -125,000 | 2.9905 | 576,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 17,350,000 | -15,000 | 3.0122 | 576,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 17,365,000 | 100,000 | 3.0148 | 576,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 17,265,000 | 0 | 2.9974 | 576,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 17,265,000 | 75,000 | 2.9974 | 576,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 17,190,000 | -15,000 | 2.9844 | 576,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 17,205,000 | 0 | 2.9870 | 576,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 17,205,000 | -125,000 | 2.9870 | 576,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 17,330,000 | -30,000 | 3.0087 | 576,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 17,360,000 | -10,000 | 3.0139 | 576,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 17,370,000 | 0 | 3.0156 | 576,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 17,370,000 | -105,000 | 3.0156 | 576,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 17,475,000 | 0 | 3.0339 | 576,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 17,475,000 | -5,000 | 3.0339 | 576,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 17,480,000 | 80,000 | 3.0347 | 576,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 17,400,000 | -35,000 | 3.0208 | 576,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 17,435,000 | 0 | 3.0269 | 576,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 17,435,000 | 0 | 3.0269 | 576,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 17,435,000 | -5,000 | 3.0269 | 576,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 17,440,000 | 10,000 | 3.0278 | 576,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 17,430,000 | -5,000 | 3.0260 | 576,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 17,435,000 | -5,000 | 3.0269 | 576,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 17,440,000 | 0 | 3.0278 | 576,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 17,440,000 | 0 | 3.0278 | 576,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 17,440,000 | -5,000 | 3.0278 | 576,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 17,445,000 | 0 | 3.0286 | 576,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 17,445,000 | -5,000 | 3.0286 | 576,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 17,450,000 | 0 | 3.0295 | 576,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 17,450,000 | 20,000 | 3.0295 | 576,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 17,430,000 | -5,000 | 3.0260 | 576,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 17,435,000 | 30,000 | 3.0269 | 576,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 17,405,000 | 60,000 | 3.0217 | 576,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 17,345,000 | 50,000 | 3.0113 | 576,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 17,295,000 | 0 | 3.0026 | 576,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 17,295,000 | -25,000 | 3.0026 | 576,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 17,320,000 | 5,000 | 3.0069 | 576,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 17,315,000 | 60,000 | 3.0061 | 576,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 17,255,000 | -140,000 | 2.9957 | 576,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 17,395,000 | -30,000 | 3.0200 | 576,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 17,425,000 | 40,000 | 3.0252 | 576,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 17,385,000 | -70,000 | 3.0182 | 576,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 17,455,000 | -5,000 | 3.0304 | 576,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 17,460,000 | -20,000 | 3.0313 | 576,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 17,480,000 | 0 | 3.0347 | 576,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 17,480,000 | -20,000 | 3.0347 | 576,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 17,500,000 | 0 | 3.0382 | 576,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 17,500,000 | 50,000 | 3.0382 | 576,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 17,450,000 | 15,000 | 3.0295 | 576,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 17,435,000 | 35,000 | 3.0269 | 576,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 17,400,000 | -25,000 | 3.0208 | 576,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 17,425,000 | 5,000 | 3.0252 | 576,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 17,420,000 | 10,000 | 3.0243 | 576,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 17,410,000 | 20,000 | 3.0226 | 576,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 17,390,000 | 120,000 | 3.0191 | 576,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 17,270,000 | 85,000 | 2.9983 | 576,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 17,185,000 | 25,000 | 2.9835 | 576,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 17,160,000 | 10,000 | 2.9792 | 576,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 17,150,000 | -765,000 | 2.9774 | 576,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 17,915,000 | -1,865,000 | 3.1102 | 576,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 19,780,000 | 0 | 3.4340 | 576,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 19,780,000 | -10,000 | 3.4340 | 576,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 19,790,000 | -375,000 | 3.4358 | 576,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 20,165,000 | 0 | 3.5009 | 576,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 20,165,000 | 0 | 3.5009 | 576,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 20,165,000 | 180,000 | 3.5009 | 576,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 19,985,000 | 50,000 | 3.4696 | 576,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 19,935,000 | 10,000 | 3.4609 | 576,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 19,925,000 | -290,000 | 3.4592 | 576,000,000 | 2023-10-25 |
| 536 | 2023-10-27 | 20,215,000 | -10,000 | 3.5095 | 576,000,000 | 2023-10-25 |
| 537 | 2023-10-26 | 20,225,000 | 0 | 3.5113 | 576,000,000 | 2023-10-25 |
| 538 | 2023-10-25 | 20,225,000 | -140,000 | 3.5113 | 576,000,000 | 2023-10-25 |
| 539 | 2023-10-24 | 20,365,000 | -145,000 | 4.2427 | 480,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 20,510,000 | -70,000 | 4.2729 | 480,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 20,580,000 | 85,000 | 4.2875 | 480,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 20,495,000 | 15,000 | 4.2698 | 480,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 20,480,000 | 820,000 | 4.2667 | 480,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 19,660,000 | 90,000 | 4.0958 | 480,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 19,570,000 | 20,000 | 4.0771 | 480,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 19,550,000 | 35,000 | 4.0729 | 480,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 19,515,000 | 75,000 | 4.0656 | 480,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 19,440,000 | -10,000 | 4.0500 | 480,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 19,450,000 | 0 | 4.0521 | 480,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 19,450,000 | 0 | 4.0521 | 480,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 19,450,000 | 45,000 | 4.0521 | 480,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 19,405,000 | 0 | 4.0427 | 480,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 19,405,000 | -105,000 | 4.0427 | 480,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 19,510,000 | -20,000 | 4.0646 | 480,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 19,530,000 | -10,000 | 4.0688 | 480,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 19,540,000 | 0 | 4.0708 | 480,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 19,540,000 | 0 | 4.0708 | 480,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 19,540,000 | 0 | 4.0708 | 480,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 19,540,000 | 15,000 | 4.0708 | 480,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 19,525,000 | 25,000 | 4.0677 | 480,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 19,500,000 | 0 | 4.0625 | 480,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 19,500,000 | 50,000 | 4.0625 | 480,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 19,450,000 | 0 | 4.0521 | 480,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 19,450,000 | 20,000 | 4.0521 | 480,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 19,430,000 | 10,000 | 4.0479 | 480,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 19,420,000 | 0 | 4.0458 | 480,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 19,420,000 | 0 | 4.0458 | 480,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 19,420,000 | 20,000 | 4.0458 | 480,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 19,400,000 | 5,000 | 4.0417 | 480,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 19,395,000 | -45,000 | 4.0406 | 480,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 19,440,000 | -1,565,000 | 4.0500 | 480,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 21,005,000 | 10,000 | 4.3760 | 480,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 20,995,000 | 135,000 | 4.3740 | 480,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 20,860,000 | 0 | 4.3458 | 480,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 20,860,000 | -40,000 | 4.3458 | 480,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 20,900,000 | -730,000 | 4.3542 | 480,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 21,630,000 | 0 | 4.5063 | 480,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 21,630,000 | -5,000 | 4.5063 | 480,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 21,635,000 | 0 | 4.5073 | 480,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 21,635,000 | 0 | 4.5073 | 480,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 21,635,000 | -5,000 | 4.5073 | 480,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 21,640,000 | 30,000 | 4.5083 | 480,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 21,610,000 | 60,000 | 4.5021 | 480,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 21,550,000 | -15,000 | 4.4896 | 480,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 21,565,000 | 30,000 | 4.4927 | 480,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 21,535,000 | -180,000 | 4.4865 | 480,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 21,715,000 | -2,850,000 | 4.5240 | 480,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 24,565,000 | 135,000 | 5.1177 | 480,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 24,430,000 | -325,000 | 5.0896 | 480,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 24,755,000 | -15,000 | 5.1573 | 480,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 24,770,000 | 5,000 | 5.1604 | 480,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 24,765,000 | -70,000 | 5.1594 | 480,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 24,835,000 | 185,000 | 5.1740 | 480,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 24,650,000 | 730,000 | 5.1354 | 480,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 23,920,000 | 100,000 | 4.9833 | 480,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 23,820,000 | 50,000 | 4.9625 | 480,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 23,770,000 | -10,000 | 4.9521 | 480,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 23,780,000 | 880,000 | 4.9542 | 480,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 22,900,000 | 270,000 | 4.7708 | 480,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 22,630,000 | 1,395,000 | 4.7146 | 480,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 21,235,000 | -135,000 | 4.4240 | 480,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 21,370,000 | 335,000 | 4.4521 | 480,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 21,035,000 | -10,755,000 | 4.3823 | 480,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 31,790,000 | -115,000 | 6.6229 | 480,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 31,905,000 | -165,000 | 6.6469 | 480,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 32,070,000 | 290,000 | 6.6813 | 480,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 31,780,000 | 25,000 | 6.6208 | 480,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 31,755,000 | 5,000 | 6.6156 | 480,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 31,750,000 | 0 | 6.6146 | 480,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 31,750,000 | -835,000 | 6.6146 | 480,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 32,585,000 | 190,000 | 6.7885 | 480,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 32,395,000 | -25,000 | 6.7490 | 480,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 32,420,000 | 290,000 | 6.7542 | 480,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 32,130,000 | -60,000 | 6.6938 | 480,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 32,190,000 | -125,000 | 6.7063 | 480,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 32,315,000 | 0 | 6.7323 | 480,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 32,315,000 | 0 | 6.7323 | 480,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 32,315,000 | -110,000 | 6.7323 | 480,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 32,425,000 | 0 | 6.7552 | 480,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 32,425,000 | 0 | 6.7552 | 480,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 32,425,000 | 0 | 6.7552 | 480,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 32,425,000 | 0 | 6.7552 | 480,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 32,425,000 | 0 | 6.7552 | 480,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 32,425,000 | -20,000 | 6.7552 | 480,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 32,445,000 | 0 | 6.7594 | 480,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 32,445,000 | 90,000 | 6.7594 | 480,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 32,355,000 | 0 | 6.7406 | 480,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 32,355,000 | 120,000 | 6.7406 | 480,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 32,235,000 | 0 | 6.7156 | 480,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 32,235,000 | -10,000 | 6.7156 | 480,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 32,245,000 | -5,000 | 6.7177 | 480,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 32,250,000 | 0 | 6.7188 | 480,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 32,250,000 | -10,000 | 6.7188 | 480,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 32,260,000 | 0 | 6.7208 | 480,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 32,260,000 | -760,000 | 6.7208 | 480,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 33,020,000 | 0 | 6.8792 | 480,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 33,020,000 | 0 | 6.8792 | 480,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 33,020,000 | 0 | 6.8792 | 480,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 33,020,000 | 0 | 6.8792 | 480,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 33,020,000 | 0 | 6.8792 | 480,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 33,020,000 | -50,000 | 6.8792 | 480,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 33,070,000 | -85,000 | 6.8896 | 480,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 33,155,000 | 0 | 6.9073 | 480,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 33,155,000 | -10,000 | 6.9073 | 480,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 33,165,000 | -60,000 | 6.9094 | 480,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 33,225,000 | 0 | 6.9219 | 480,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 33,225,000 | 0 | 6.9219 | 480,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 33,225,000 | 0 | 6.9219 | 480,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 33,225,000 | 0 | 6.9219 | 480,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 33,225,000 | -45,000 | 6.9219 | 480,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 33,270,000 | 0 | 6.9313 | 480,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 33,270,000 | -115,000 | 6.9313 | 480,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 33,385,000 | -125,000 | 6.9552 | 480,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 33,510,000 | 45,000 | 6.9813 | 480,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 33,465,000 | 790,000 | 6.9719 | 480,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 32,675,000 | 0 | 6.8073 | 480,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 32,675,000 | -30,000 | 6.8073 | 480,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 32,705,000 | 0 | 6.8135 | 480,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 32,705,000 | -100,000 | 6.8135 | 480,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 32,805,000 | 0 | 6.8344 | 480,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 32,805,000 | -450,000 | 6.8344 | 480,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 33,255,000 | 0 | 6.9281 | 480,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 33,255,000 | -175,000 | 6.9281 | 480,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 33,430,000 | 0 | 6.9646 | 480,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 33,430,000 | -15,000 | 6.9646 | 480,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 33,445,000 | 0 | 6.9677 | 480,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 33,445,000 | 110,000 | 6.9677 | 480,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 33,335,000 | 15,000 | 6.9448 | 480,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 33,320,000 | 5,000 | 6.9417 | 480,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 33,315,000 | 0 | 6.9406 | 480,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 33,315,000 | 0 | 6.9406 | 480,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 33,315,000 | 0 | 6.9406 | 480,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 33,315,000 | 5,000 | 6.9406 | 480,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 33,310,000 | 45,000 | 6.9396 | 480,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 33,265,000 | 0 | 6.9302 | 480,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 33,265,000 | -20,000 | 6.9302 | 480,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 33,285,000 | 0 | 6.9344 | 480,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 33,285,000 | 50,000 | 6.9344 | 480,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 33,235,000 | 0 | 6.9240 | 480,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 33,235,000 | 0 | 6.9240 | 480,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 33,235,000 | 20,000 | 6.9240 | 480,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 33,215,000 | 0 | 6.9198 | 480,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 33,215,000 | 0 | 6.9198 | 480,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 33,215,000 | 5,000 | 6.9198 | 480,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 33,210,000 | 0 | 6.9188 | 480,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 33,210,000 | -5,000 | 6.9188 | 480,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 33,215,000 | -5,000 | 6.9198 | 480,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 33,220,000 | 0 | 6.9208 | 480,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 33,220,000 | -10,000 | 6.9208 | 480,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 33,230,000 | 0 | 6.9229 | 480,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 33,230,000 | -30,000 | 6.9229 | 480,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 33,260,000 | 0 | 6.9292 | 480,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 33,260,000 | 80,000 | 6.9292 | 480,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 33,180,000 | 0 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 33,180,000 | -5,000 | 6.9125 | 480,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 33,185,000 | 0 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 33,185,000 | 115,000 | 6.9135 | 480,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 33,070,000 | 0 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 33,070,000 | 40,000 | 6.8896 | 480,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 33,030,000 | 0 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 33,030,000 | 90,000 | 6.8813 | 480,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 32,940,000 | -10,000 | 6.8625 | 480,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 32,950,000 | 0 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 32,950,000 | 105,000 | 6.8646 | 480,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 32,845,000 | 0 | 6.8427 | 480,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 32,845,000 | -90,000 | 6.8427 | 480,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 32,935,000 | 0 | 6.8615 | 480,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 32,935,000 | 0 | 6.8615 | 480,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 32,935,000 | 0 | 6.8615 | 480,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 32,935,000 | 10,000 | 6.8615 | 480,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 32,925,000 | 0 | 6.8594 | 480,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 32,925,000 | 30,000 | 6.8594 | 480,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 32,895,000 | 0 | 6.8531 | 480,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 32,895,000 | 0 | 6.8531 | 480,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 32,895,000 | 0 | 6.8531 | 480,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 32,895,000 | 0 | 6.8531 | 480,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 32,895,000 | 10,000 | 6.8531 | 480,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 32,885,000 | 1,000,000 | 6.8510 | 480,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 31,885,000 | 0 | 6.6427 | 480,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 31,885,000 | 0 | 6.6427 | 480,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 31,885,000 | 170,000 | 6.6427 | 480,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 31,715,000 | 340,000 | 6.6073 | 480,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 31,375,000 | 0 | 6.5365 | 480,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 31,375,000 | 935,000 | 6.5365 | 480,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 30,440,000 | 0 | 6.3417 | 480,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 30,440,000 | 0 | 6.3417 | 480,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 30,440,000 | -5,000 | 6.3417 | 480,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 30,445,000 | -5,000 | 6.3427 | 480,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 30,450,000 | -5,000 | 6.3438 | 480,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 30,455,000 | -5,000 | 6.3448 | 480,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 30,460,000 | 70,000 | 6.3458 | 480,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 30,390,000 | 0 | 6.3313 | 480,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 30,390,000 | -5,000 | 6.3313 | 480,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 30,395,000 | 0 | 6.3323 | 480,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 30,395,000 | 0 | 6.3323 | 480,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 30,395,000 | 0 | 6.3323 | 480,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 30,395,000 | 0 | 6.3323 | 480,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 30,395,000 | 5,000 | 6.3323 | 480,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 30,390,000 | -65,000 | 6.3313 | 480,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 30,455,000 | 0 | 6.3448 | 480,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 30,455,000 | 150,000 | 6.3448 | 480,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 30,305,000 | 80,000 | 6.3135 | 480,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 30,225,000 | 0 | 6.2969 | 480,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 30,225,000 | 200,000 | 6.2969 | 480,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 30,025,000 | 0 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 30,025,000 | 0 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 30,025,000 | 0 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 30,025,000 | 0 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 30,025,000 | 0 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 30,025,000 | 0 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 30,025,000 | 2,020,000 | 6.2552 | 480,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 28,005,000 | 65,000 | 5.8344 | 480,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 27,940,000 | 1,115,000 | 5.8208 | 480,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 26,825,000 | 0 | 5.5885 | 480,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 26,825,000 | 0 | 5.5885 | 480,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 26,825,000 | 200,000 | 5.5885 | 480,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 26,625,000 | 35,000 | 5.5469 | 480,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 26,590,000 | -100,000 | 5.5396 | 480,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 26,690,000 | 0 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 26,690,000 | 205,000 | 5.5604 | 480,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 26,485,000 | 0 | 5.5177 | 480,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 26,485,000 | 0 | 5.5177 | 480,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 26,485,000 | 0 | 5.5177 | 480,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 26,485,000 | 0 | 5.5177 | 480,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 26,485,000 | -60,000 | 5.5177 | 480,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 26,545,000 | 0 | 5.5302 | 480,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 26,545,000 | 15,000 | 5.5302 | 480,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 26,530,000 | 0 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 26,530,000 | -5,000 | 5.5271 | 480,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 26,535,000 | 0 | 5.5281 | 480,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 26,535,000 | 0 | 5.5281 | 480,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 26,535,000 | 0 | 5.5281 | 480,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 26,535,000 | 0 | 5.5281 | 480,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 26,535,000 | 0 | 5.5281 | 480,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 26,535,000 | -90,000 | 5.5281 | 480,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 26,625,000 | 0 | 5.5469 | 480,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 26,625,000 | -25,000 | 5.5469 | 480,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 26,650,000 | 0 | 5.5521 | 480,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 26,650,000 | 30,000 | 5.5521 | 480,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 26,620,000 | 0 | 5.5458 | 480,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 26,620,000 | 0 | 5.5458 | 480,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 26,620,000 | 0 | 5.5458 | 480,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 26,620,000 | 0 | 5.5458 | 480,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 26,620,000 | 30,000 | 5.5458 | 480,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 26,590,000 | 25,000 | 5.5396 | 480,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 26,565,000 | 0 | 5.5344 | 480,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 26,565,000 | 10,000 | 5.5344 | 480,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 26,555,000 | 0 | 5.5323 | 480,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 26,555,000 | 15,000 | 5.5323 | 480,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 26,540,000 | 0 | 5.5292 | 480,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 26,540,000 | 30,000 | 5.5292 | 480,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 26,510,000 | 0 | 5.5229 | 480,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 26,510,000 | 0 | 5.5229 | 480,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 26,510,000 | -5,000 | 5.5229 | 480,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 26,515,000 | -75,000 | 5.5240 | 480,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 26,590,000 | 0 | 5.5396 | 480,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 26,590,000 | 10,000 | 5.5396 | 480,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 26,580,000 | 0 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 26,580,000 | -35,000 | 5.5375 | 480,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 26,615,000 | 0 | 5.5448 | 480,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 26,615,000 | 10,000 | 5.5448 | 480,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 26,605,000 | 0 | 5.5427 | 480,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 26,605,000 | 15,000 | 5.5427 | 480,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 26,590,000 | -45,000 | 5.5396 | 480,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 26,635,000 | 0 | 5.5490 | 480,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 26,635,000 | 0 | 5.5490 | 480,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 26,635,000 | -955,000 | 5.5490 | 480,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 27,590,000 | 0 | 5.7479 | 480,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 27,590,000 | 0 | 5.7479 | 480,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 27,590,000 | 0 | 5.7479 | 480,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 27,590,000 | 0 | 5.7479 | 480,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 27,590,000 | 30,000 | 5.7479 | 480,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 27,560,000 | 0 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 27,560,000 | 0 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 27,560,000 | 0 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 27,560,000 | 0 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 27,560,000 | 0 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 27,560,000 | 0 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 27,560,000 | -25,000 | 5.7417 | 480,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 27,585,000 | 0 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 27,585,000 | 10,000 | 5.7469 | 480,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 27,575,000 | 0 | 5.7448 | 480,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 27,575,000 | 25,000 | 5.7448 | 480,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 27,550,000 | 0 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 27,550,000 | -20,000 | 5.7396 | 480,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 27,570,000 | -700,000 | 5.7438 | 480,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 28,270,000 | 0 | 5.8896 | 480,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 28,270,000 | 0 | 5.8896 | 480,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 28,270,000 | 10,000 | 5.8896 | 480,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 28,260,000 | 300,000 | 5.8875 | 480,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 27,960,000 | -295,000 | 5.8250 | 480,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 28,255,000 | -5,000 | 5.8865 | 480,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 28,260,000 | -50,000 | 5.8875 | 480,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 28,310,000 | 130,000 | 5.8979 | 480,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 28,180,000 | -140,000 | 5.8708 | 480,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 28,320,000 | -10,000 | 5.9000 | 480,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 28,330,000 | -1,425,000 | 5.9021 | 480,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 29,755,000 | 0 | 6.1990 | 480,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 29,755,000 | 0 | 6.1990 | 480,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 29,755,000 | 0 | 6.1990 | 480,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 29,755,000 | -835,000 | 6.1990 | 480,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 30,590,000 | 0 | 6.3729 | 480,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 30,590,000 | -210,000 | 6.3729 | 480,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 30,800,000 | 0 | 6.4167 | 480,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 30,800,000 | 170,000 | 6.4167 | 480,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 30,630,000 | -365,000 | 6.3813 | 480,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 30,995,000 | -105,000 | 6.4573 | 480,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 31,100,000 | 50,000 | 6.4792 | 480,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 31,050,000 | -80,000 | 6.4688 | 480,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 31,130,000 | 60,000 | 6.4854 | 480,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 31,070,000 | 0 | 6.4729 | 480,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 31,070,000 | 0 | 6.4729 | 480,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 31,070,000 | -90,000 | 6.4729 | 480,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 31,160,000 | -5,000 | 6.4917 | 480,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 31,165,000 | 0 | 6.4927 | 480,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 31,165,000 | -275,000 | 6.4927 | 480,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 31,440,000 | 0 | 6.5500 | 480,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 31,440,000 | 0 | 6.5500 | 480,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 31,440,000 | 0 | 6.5500 | 480,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 31,440,000 | 0 | 6.5500 | 480,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 31,440,000 | 0 | 6.5500 | 480,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 31,440,000 | 5,000 | 6.5500 | 480,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 31,435,000 | 0 | 6.5490 | 480,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 31,435,000 | 60,000 | 6.5490 | 480,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 31,375,000 | 100,000 | 6.5365 | 480,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 31,275,000 | 80,000 | 6.5156 | 480,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 31,195,000 | -100,000 | 6.4990 | 480,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 31,295,000 | 185,000 | 6.5198 | 480,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 31,110,000 | 145,000 | 6.4813 | 480,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 30,965,000 | -10,000 | 6.4510 | 480,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 30,975,000 | 60,000 | 6.4531 | 480,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 30,915,000 | -210,000 | 6.4406 | 480,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 31,125,000 | -110,000 | 6.4844 | 480,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 31,235,000 | 0 | 6.5073 | 480,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 31,235,000 | -5,000 | 6.5073 | 480,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 31,240,000 | 0 | 6.5083 | 480,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 31,240,000 | 0 | 6.5083 | 480,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 31,240,000 | 0 | 6.5083 | 480,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 31,240,000 | -200,000 | 6.5083 | 480,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 31,440,000 | 0 | 6.5500 | 480,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 31,440,000 | 100,000 | 6.5500 | 480,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 31,340,000 | -5,000 | 6.5292 | 480,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 31,345,000 | 100,000 | 6.5302 | 480,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 31,245,000 | 590,000 | 6.5094 | 480,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 30,655,000 | 0 | 6.3865 | 480,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 30,655,000 | 0 | 6.3865 | 480,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 30,655,000 | -480,000 | 6.3865 | 480,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 31,135,000 | 150,000 | 6.4865 | 480,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 30,985,000 | 0 | 6.4552 | 480,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 30,985,000 | 175,000 | 6.4552 | 480,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 30,810,000 | 145,000 | 6.4188 | 480,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 30,665,000 | 0 | 6.3885 | 480,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 30,665,000 | 0 | 6.3885 | 480,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 30,665,000 | -730,000 | 6.3885 | 480,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 31,395,000 | -80,000 | 6.5406 | 480,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 31,475,000 | 0 | 6.5573 | 480,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 31,475,000 | -25,000 | 6.5573 | 480,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 31,500,000 | 0 | 6.5625 | 480,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 31,500,000 | 70,000 | 6.5625 | 480,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 31,430,000 | 0 | 6.5479 | 480,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 31,430,000 | -215,000 | 6.5479 | 480,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 31,645,000 | -10,000 | 6.5927 | 480,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 31,655,000 | 0 | 6.5948 | 480,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 31,655,000 | -10,000 | 6.5948 | 480,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 31,665,000 | -405,000 | 6.5969 | 480,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 32,070,000 | 100,000 | 6.6813 | 480,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 31,970,000 | 705,000 | 6.6604 | 480,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 31,265,000 | -100,000 | 6.5135 | 480,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 31,365,000 | -500,000 | 6.5344 | 480,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 31,865,000 | 130,000 | 6.6385 | 480,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 31,735,000 | -80,000 | 6.6115 | 480,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 31,815,000 | 0 | 6.6281 | 480,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 31,815,000 | 0 | 6.6281 | 480,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 31,815,000 | 0 | 6.6281 | 480,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 31,815,000 | -200,000 | 6.6281 | 480,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 32,015,000 | 0 | 6.6698 | 480,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 32,015,000 | -265,000 | 6.6698 | 480,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 32,280,000 | 0 | 6.7250 | 480,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 32,280,000 | -1,150,000 | 6.7250 | 480,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 33,430,000 | -165,000 | 6.9646 | 480,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 33,595,000 | 0 | 6.9990 | 480,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 33,595,000 | 0 | 6.9990 | 480,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 33,595,000 | -470,000 | 6.9990 | 480,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 34,065,000 | 0 | 7.0969 | 480,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 34,065,000 | 60,000 | 7.0969 | 480,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 34,005,000 | -600,000 | 7.0844 | 480,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 34,605,000 | 0 | 7.2094 | 480,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 34,605,000 | 5,000 | 7.2094 | 480,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 34,600,000 | 0 | 7.2083 | 480,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 34,600,000 | 0 | 7.2083 | 480,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 34,600,000 | 0 | 7.2083 | 480,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 34,600,000 | -90,000 | 7.2083 | 480,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 34,690,000 | -25,000 | 7.2271 | 480,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 34,715,000 | -30,000 | 7.2323 | 480,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 34,745,000 | -5,000 | 7.2385 | 480,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 34,750,000 | -25,000 | 7.2396 | 480,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 34,775,000 | 0 | 7.2448 | 480,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 34,775,000 | 60,000 | 7.2448 | 480,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 34,715,000 | -10,000 | 7.2323 | 480,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 34,725,000 | 0 | 7.2344 | 480,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 34,725,000 | -85,000 | 7.2344 | 480,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 34,810,000 | 0 | 7.2521 | 480,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 34,810,000 | -35,000 | 7.2521 | 480,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 34,845,000 | 130,000 | 7.2594 | 480,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 34,715,000 | 80,000 | 7.2323 | 480,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 34,635,000 | 275,000 | 7.2156 | 480,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 34,360,000 | 65,000 | 7.1583 | 480,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 34,295,000 | 160,000 | 7.1448 | 480,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 34,135,000 | -365,000 | 7.1115 | 480,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 34,500,000 | 35,000 | 7.1875 | 480,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 34,465,000 | -10,000 | 7.1802 | 480,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 34,475,000 | 420,000 | 7.1823 | 480,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 34,055,000 | 400,000 | 7.0948 | 480,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 33,655,000 | 910,000 | 7.0115 | 480,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 32,745,000 | 675,000 | 6.8219 | 480,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 32,070,000 | 120,000 | 6.6813 | 480,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 31,950,000 | 825,000 | 6.6563 | 480,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 31,125,000 | -535,000 | 6.4844 | 480,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 31,660,000 | 390,000 | 6.5958 | 480,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 31,270,000 | 345,000 | 6.5146 | 480,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 30,925,000 | 305,000 | 6.4427 | 480,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 30,620,000 | 2,550,000 | 6.3792 | 480,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 28,070,000 | 1,415,000 | 5.8479 | 480,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 26,655,000 | -10,000 | 5.5531 | 480,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 26,665,000 | 50,000 | 5.5552 | 480,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 26,615,000 | 1,000,000 | 5.5448 | 480,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 25,615,000 | -860,000 | 5.3365 | 480,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 26,475,000 | -800,000 | 5.5156 | 480,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 27,275,000 | -3,580,000 | 5.6823 | 480,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 30,855,000 | 0 | 6.4281 | 480,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 30,855,000 | -50,000 | 6.4281 | 480,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 30,905,000 | -1,445,000 | 6.4385 | 480,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 32,350,000 | -1,135,000 | 6.7396 | 480,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 33,485,000 | 0 | 6.9760 | 480,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 33,485,000 | 0 | 6.9760 | 480,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 33,485,000 | -585,000 | 6.9760 | 480,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 34,070,000 | -200,000 | 7.0979 | 480,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 34,270,000 | -570,000 | 7.1396 | 480,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 34,840,000 | 0 | 7.2583 | 480,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 34,840,000 | -950,000 | 7.2583 | 480,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 35,790,000 | -200,000 | 7.4563 | 480,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 35,990,000 | -765,000 | 7.4979 | 480,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 36,755,000 | -200,000 | 7.6573 | 480,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 36,955,000 | -1,200,000 | 7.6990 | 480,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 38,155,000 | -1,365,000 | 7.9490 | 480,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 39,520,000 | -40,000 | 8.2333 | 480,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 39,560,000 | -100,000 | 8.2417 | 480,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 39,660,000 | -120,000 | 8.2625 | 480,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 39,780,000 | 0 | 8.2875 | 480,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 39,780,000 | -120,000 | 8.2875 | 480,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 39,900,000 | 200,000 | 8.3125 | 480,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 39,700,000 | 0 | 8.2708 | 480,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 39,700,000 | 0 | 8.2708 | 480,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 39,700,000 | 0 | 8.2708 | 480,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 39,700,000 | 0 | 8.2708 | 480,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 39,700,000 | 0 | 8.2708 | 480,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 39,700,000 | -120,000 | 8.2708 | 480,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 39,820,000 | 0 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 39,820,000 | 0 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 39,820,000 | 0 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 39,820,000 | 0 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 39,820,000 | 0 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 39,820,000 | 0 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 39,820,000 | -100,000 | 8.2958 | 480,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 39,920,000 | -580,000 | 8.3167 | 480,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 40,500,000 | 0 | 8.4375 | 480,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 40,500,000 | -100,000 | 8.4375 | 480,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 40,600,000 | 0 | 8.4583 | 480,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 40,600,000 | 0 | 8.4583 | 480,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 40,600,000 | -50,000 | 8.4583 | 480,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 40,650,000 | 0 | 8.4688 | 480,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 40,650,000 | -10,000 | 8.4688 | 480,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 40,660,000 | 0 | 8.4708 | 480,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 40,660,000 | -100,000 | 8.4708 | 480,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 40,760,000 | 0 | 8.4917 | 480,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 40,760,000 | 0 | 8.4917 | 480,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 40,760,000 | -55,000 | 8.4917 | 480,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 40,815,000 | 0 | 8.5031 | 480,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 40,815,000 | 0 | 8.5031 | 480,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 40,815,000 | -150,000 | 8.5031 | 480,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 40,965,000 | -125,000 | 8.5344 | 480,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 41,090,000 | 0 | 8.5604 | 480,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 41,090,000 | 0 | 8.5604 | 480,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 41,090,000 | 0 | 8.5604 | 480,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 41,090,000 | -70,000 | 8.5604 | 480,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 41,160,000 | 0 | 8.5750 | 480,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 41,160,000 | 0 | 8.5750 | 480,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 41,160,000 | 0 | 8.5750 | 480,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 41,160,000 | 0 | 8.5750 | 480,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 41,160,000 | 15,000 | 8.5750 | 480,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 41,145,000 | 0 | 8.5719 | 480,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 41,145,000 | -25,000 | 8.5719 | 480,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 41,170,000 | 150,000 | 8.5771 | 480,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 41,020,000 | -45,000 | 8.5458 | 480,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 41,065,000 | 0 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 41,065,000 | 0 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 41,065,000 | 0 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 41,065,000 | 0 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 41,065,000 | 0 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 41,065,000 | 0 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 41,065,000 | 5,000 | 8.5552 | 480,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 41,060,000 | 5,000 | 8.5542 | 480,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 41,055,000 | 0 | 8.5531 | 480,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 41,055,000 | 0 | 8.5531 | 480,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 41,055,000 | 0 | 8.5531 | 480,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 41,055,000 | 0 | 8.5531 | 480,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 41,055,000 | 0 | 8.5531 | 480,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 41,055,000 | -5,000 | 8.5531 | 480,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 41,060,000 | 0 | 8.5542 | 480,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 41,060,000 | 0 | 8.5542 | 480,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 41,060,000 | 0 | 8.5542 | 480,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 41,060,000 | 0 | 8.5542 | 480,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 41,060,000 | 0 | 8.5542 | 480,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 41,060,000 | -300,000 | 8.5542 | 480,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 41,360,000 | 0 | 8.6167 | 480,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 41,360,000 | 0 | 8.6167 | 480,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 41,360,000 | 10,000 | 8.6167 | 480,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 41,350,000 | 610,000 | 8.6146 | 480,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 40,740,000 | 45,000 | 8.4875 | 480,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 40,695,000 | 0 | 8.4781 | 480,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 40,695,000 | -5,000 | 8.4781 | 480,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 40,700,000 | 0 | 8.4792 | 480,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 40,700,000 | 0 | 8.4792 | 480,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 40,700,000 | 0 | 8.4792 | 480,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 40,700,000 | 160,000 | 8.4792 | 480,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 40,540,000 | 0 | 8.4458 | 480,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 40,540,000 | 0 | 8.4458 | 480,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 40,540,000 | 0 | 8.4458 | 480,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 40,540,000 | -50,000 | 8.4458 | 480,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 40,590,000 | -100,000 | 8.4563 | 480,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 40,690,000 | 0 | 8.4771 | 480,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 40,690,000 | -70,000 | 8.4771 | 480,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 40,760,000 | 0 | 8.4917 | 480,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 40,760,000 | 10,000 | 8.4917 | 480,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 40,750,000 | -5,000 | 8.4896 | 480,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 40,755,000 | -25,000 | 8.4906 | 480,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 40,780,000 | -55,000 | 8.4958 | 480,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 40,835,000 | -85,000 | 8.5073 | 480,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 40,920,000 | 0 | 8.5250 | 480,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 40,920,000 | -100,000 | 8.5250 | 480,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 41,020,000 | 270,000 | 8.5458 | 480,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 40,750,000 | -35,000 | 8.4896 | 480,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 40,785,000 | 0 | 8.4969 | 480,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 40,785,000 | 0 | 8.4969 | 480,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 40,785,000 | 0 | 8.4969 | 480,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 40,785,000 | 85,000 | 8.4969 | 480,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 40,700,000 | -175,000 | 8.4792 | 480,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 40,875,000 | 170,000 | 8.5156 | 480,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 40,705,000 | -220,000 | 8.4802 | 480,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 40,925,000 | -95,000 | 8.5260 | 480,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 41,020,000 | 0 | 8.5458 | 480,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 41,020,000 | -50,000 | 8.5458 | 480,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 41,070,000 | -80,000 | 8.5563 | 480,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 41,150,000 | -145,000 | 8.5729 | 480,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 41,295,000 | 80,000 | 8.6031 | 480,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 41,215,000 | 15,000 | 8.5865 | 480,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 41,200,000 | -525,000 | 8.5833 | 480,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 41,725,000 | -160,000 | 8.6927 | 480,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 41,885,000 | 200,000 | 8.7260 | 480,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 41,685,000 | 100,000 | 8.6844 | 480,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 41,585,000 | 250,000 | 8.6635 | 480,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 41,335,000 | 0 | 8.6115 | 480,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 41,335,000 | 0 | 8.6115 | 480,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 41,335,000 | -25,000 | 8.6115 | 480,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 41,360,000 | 70,000 | 8.6167 | 480,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 41,290,000 | 0 | 8.6021 | 480,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 41,290,000 | 35,000 | 8.6021 | 480,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 41,255,000 | -100,000 | 8.5948 | 480,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 41,355,000 | 200,000 | 8.6156 | 480,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 41,155,000 | 0 | 8.5740 | 480,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 41,155,000 | -30,000 | 8.5740 | 480,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 41,185,000 | 90,000 | 8.5802 | 480,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 41,095,000 | -80,000 | 8.5615 | 480,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 41,175,000 | 0 | 8.5781 | 480,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 41,175,000 | 0 | 8.5781 | 480,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 41,175,000 | -70,000 | 8.5781 | 480,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 41,245,000 | 0 | 8.5927 | 480,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 41,245,000 | 0 | 8.5927 | 480,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 41,245,000 | 0 | 8.5927 | 480,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 41,245,000 | -440,000 | 8.5927 | 480,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 41,685,000 | -25,000 | 8.6844 | 480,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 41,710,000 | 0 | 8.6896 | 480,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 41,710,000 | 0 | 8.6896 | 480,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 41,710,000 | 0 | 8.6896 | 480,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 41,710,000 | -85,000 | 8.6896 | 480,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 41,795,000 | 0 | 8.7073 | 480,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 41,795,000 | 0 | 8.7073 | 480,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 41,795,000 | 0 | 8.7073 | 480,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 41,795,000 | -40,000 | 8.7073 | 480,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 41,835,000 | -115,000 | 8.7156 | 480,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 41,950,000 | 0 | 8.7396 | 480,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 41,950,000 | 0 | 8.7396 | 480,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 41,950,000 | -130,000 | 8.7396 | 480,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 42,080,000 | 45,000 | 8.7667 | 480,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 42,035,000 | -40,000 | 8.7573 | 480,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 42,075,000 | 0 | 8.7656 | 480,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 42,075,000 | 0 | 8.7656 | 480,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 42,075,000 | 0 | 8.7656 | 480,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 42,075,000 | 10,000 | 8.7656 | 480,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 42,065,000 | -45,000 | 8.7635 | 480,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 42,110,000 | -50,000 | 8.7729 | 480,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 42,160,000 | 0 | 8.7833 | 480,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 42,160,000 | 0 | 8.7833 | 480,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 42,160,000 | 0 | 8.7833 | 480,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 42,160,000 | 0 | 8.7833 | 480,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 42,160,000 | 140,000 | 8.7833 | 480,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 42,020,000 | 55,000 | 8.7542 | 480,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 41,965,000 | -120,000 | 8.7427 | 480,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 42,085,000 | -70,000 | 8.7677 | 480,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 42,155,000 | -120,000 | 8.7823 | 480,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 42,275,000 | 0 | 8.8073 | 480,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 42,275,000 | 45,000 | 8.8073 | 480,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 42,230,000 | 0 | 8.7979 | 480,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 42,230,000 | 0 | 8.7979 | 480,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 42,230,000 | 0 | 8.7979 | 480,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 42,230,000 | -150,000 | 8.7979 | 480,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 42,380,000 | 0 | 8.8292 | 480,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 42,380,000 | 30,000 | 8.8292 | 480,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 42,350,000 | 0 | 8.8229 | 480,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 42,350,000 | -40,000 | 8.8229 | 480,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 42,390,000 | 125,000 | 8.8313 | 480,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 42,265,000 | 190,000 | 8.8052 | 480,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 42,075,000 | 780,000 | 8.7656 | 480,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 41,295,000 | 110,000 | 8.6031 | 480,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 41,185,000 | 1,030,000 | 8.5802 | 480,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 40,155,000 | 240,000 | 8.3656 | 480,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 39,915,000 | 200,000 | 8.3156 | 480,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 39,715,000 | 65,000 | 8.2740 | 480,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 39,650,000 | 25,000 | 8.2604 | 480,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 39,625,000 | 50,000 | 8.2552 | 480,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 39,575,000 | -855,000 | 8.2448 | 480,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 40,430,000 | -175,000 | 8.4229 | 480,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 40,605,000 | 55,000 | 8.4594 | 480,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 40,550,000 | 0 | 8.4479 | 480,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 40,550,000 | 0 | 8.4479 | 480,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 40,550,000 | 0 | 8.4479 | 480,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 40,550,000 | 0 | 8.4479 | 480,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 40,550,000 | -5,000 | 8.4479 | 480,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 40,555,000 | 40,000 | 8.4490 | 480,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 40,515,000 | -485,000 | 8.4406 | 480,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 41,000,000 | 0 | 8.5417 | 480,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 41,000,000 | 345,000 | 8.5417 | 480,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 40,655,000 | -150,000 | 8.4698 | 480,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 40,805,000 | 0 | 8.5010 | 480,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 40,805,000 | -30,000 | 8.5010 | 480,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 40,835,000 | 0 | 8.5073 | 480,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 40,835,000 | -170,000 | 8.5073 | 480,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 41,005,000 | 15,000 | 8.5427 | 480,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 40,990,000 | -15,000 | 8.5396 | 480,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 41,005,000 | -430,000 | 8.5427 | 480,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 41,435,000 | 0 | 8.6323 | 480,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 41,435,000 | -250,000 | 8.6323 | 480,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 41,685,000 | -135,000 | 8.6844 | 480,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 41,820,000 | -15,000 | 8.7125 | 480,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 41,835,000 | 0 | 8.7156 | 480,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 41,835,000 | 25,000 | 8.7156 | 480,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 41,810,000 | -210,000 | 8.7104 | 480,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 42,020,000 | 0 | 8.7542 | 480,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 42,020,000 | 0 | 8.7542 | 480,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 42,020,000 | -195,000 | 8.7542 | 480,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 42,215,000 | -145,000 | 8.7948 | 480,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 42,360,000 | 0 | 8.8250 | 480,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 42,360,000 | -50,000 | 8.8250 | 480,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 42,410,000 | -30,000 | 8.8354 | 480,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 42,440,000 | 0 | 8.8417 | 480,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 42,440,000 | 50,000 | 8.8417 | 480,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 42,390,000 | 0 | 8.8313 | 480,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 42,390,000 | -5,000 | 8.8313 | 480,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 42,395,000 | 145,000 | 8.8323 | 480,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 42,250,000 | -10,000 | 8.8021 | 480,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 42,260,000 | 45,000 | 8.8042 | 480,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 42,215,000 | 5,000 | 8.7948 | 480,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 42,210,000 | 25,000 | 8.7938 | 480,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 42,185,000 | 0 | 8.7885 | 480,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 42,185,000 | 0 | 8.7885 | 480,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 42,185,000 | 175,000 | 8.7885 | 480,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 42,010,000 | 0 | 8.7521 | 480,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 42,010,000 | 0 | 8.7521 | 480,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 42,010,000 | 235,000 | 8.7521 | 480,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 41,775,000 | 10,000 | 8.7031 | 480,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 41,765,000 | 20,000 | 8.7010 | 480,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 41,745,000 | 70,000 | 8.6969 | 480,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 41,675,000 | -230,000 | 8.6823 | 480,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 41,905,000 | -115,000 | 8.7302 | 480,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 42,020,000 | -5,000 | 8.7542 | 480,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 42,025,000 | 20,000 | 8.7552 | 480,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 42,005,000 | 300,000 | 8.7510 | 480,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 41,705,000 | -485,000 | 8.6885 | 480,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 42,190,000 | -50,000 | 8.7896 | 480,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 42,240,000 | -5,000 | 8.8000 | 480,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 42,245,000 | -195,000 | 8.8010 | 480,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 42,440,000 | -60,000 | 8.8417 | 480,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 42,500,000 | 180,000 | 8.8542 | 480,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 42,320,000 | -30,000 | 8.8167 | 480,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 42,350,000 | 60,000 | 8.8229 | 480,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 42,290,000 | 90,000 | 8.8104 | 480,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 42,200,000 | -385,000 | 8.7917 | 480,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 42,585,000 | -410,000 | 8.8719 | 480,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 42,995,000 | 730,000 | 8.9573 | 480,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 42,265,000 | -290,000 | 8.8052 | 480,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 42,555,000 | -95,000 | 8.8656 | 480,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 42,650,000 | 0 | 8.8854 | 480,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 42,650,000 | 0 | 8.8854 | 480,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 42,650,000 | -390,000 | 8.8854 | 480,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 43,040,000 | -250,000 | 8.9667 | 480,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 43,290,000 | 1,245,000 | 9.0188 | 480,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 42,045,000 | -1,520,000 | 8.7594 | 480,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 43,565,000 | 1,195,000 | 9.0760 | 480,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 42,370,000 | 695,000 | 8.8271 | 480,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 41,675,000 | 135,000 | 8.6823 | 480,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 41,540,000 | -3,025,000 | 8.6542 | 480,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 44,565,000 | 16,855,000 | 9.2844 | 480,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 27,710,000 | 1,640,000 | 5.7729 | 480,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 26,070,000 | -35,000 | 5.4313 | 480,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 26,105,000 | -45,000 | 5.4385 | 480,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 26,150,000 | -165,000 | 5.4479 | 480,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 26,315,000 | -140,000 | 5.4823 | 480,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 26,455,000 | -805,000 | 5.5115 | 480,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 27,260,000 | -15,000 | 5.6792 | 480,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 27,275,000 | -25,000 | 5.6823 | 480,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 27,300,000 | -125,000 | 5.6875 | 480,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 27,425,000 | -310,000 | 5.7135 | 480,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 27,735,000 | -270,000 | 5.7781 | 480,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 28,005,000 | -230,000 | 5.8344 | 480,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 28,235,000 | -335,000 | 5.8823 | 480,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 28,570,000 | 80,000 | 5.9521 | 480,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 28,490,000 | -160,000 | 5.9354 | 480,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 28,650,000 | -165,000 | 5.9688 | 480,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 28,815,000 | -280,000 | 6.0031 | 480,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 29,095,000 | -135,000 | 6.0615 | 480,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 29,230,000 | 430,000 | 6.0896 | 480,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 28,800,000 | 100,000 | 6.0000 | 480,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 28,700,000 | -495,000 | 5.9792 | 480,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 29,195,000 | 125,000 | 6.0823 | 480,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 29,070,000 | 280,000 | 6.0563 | 480,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 28,790,000 | -335,000 | 5.9979 | 480,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 29,125,000 | 190,000 | 6.0677 | 480,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 28,935,000 | -320,000 | 6.0281 | 480,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 29,255,000 | 385,000 | 6.0948 | 480,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 28,870,000 | 640,000 | 6.0146 | 480,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 28,230,000 | 9,845,000 | 5.8813 | 480,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 18,385,000 | -175,000 | 3.8302 | 480,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 18,560,000 | 1,555,000 | 3.8667 | 480,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 17,005,000 | -435,000 | 3.5427 | 480,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 17,440,000 | 365,000 | 3.6333 | 480,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 17,075,000 | -40,000 | 3.5573 | 480,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 17,115,000 | 440,000 | 3.5656 | 480,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 16,675,000 | -325,000 | 3.4740 | 480,000,000 | 2018-05-16 |
| 1870 | 2018-05-29 | 17,000,000 | 15,000 | 3.5417 | 480,000,000 | 2018-05-16 |
| 1871 | 2018-05-28 | 16,985,000 | 2,365,000 | 3.5385 | 480,000,000 | 2018-05-16 |
| 1872 | 2018-05-25 | 14,620,000 | 720,000 | 3.0458 | 480,000,000 | 2018-05-16 |
| 1873 | 2018-05-24 | 13,900,000 | 5,995,000 | 2.8958 | 480,000,000 | 2018-05-16 |
| 1874 | 2018-05-23 | 7,905,000 | 775,000 | 1.6469 | 480,000,000 | 2018-05-16 |
| 1875 | 2018-05-21 | 7,130,000 | 2,830,000 | 1.4854 | 480,000,000 | 2018-05-16 |
| 1876 | 2018-05-18 | 4,300,000 | 2,980,000 | 0.8958 | 480,000,000 | 2018-05-16 |
| 1877 | 2018-05-17 | 1,320,000 | 0 | 0.2750 | 480,000,000 | 2018-05-16 |
| 1878 | 2018-05-16 | 1,320,000 | 0.2750 | 480,000,000 | 2018-05-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy