hmvod Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08103	2000-09-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	22,429,268	-1,600	17.3269	129,447,897	2025-06-30
2	2025-12-24	22,430,868	0	17.3281	129,447,897	2025-06-30
3	2025-12-23	22,430,868	0	17.3281	129,447,897	2025-06-30
4	2025-12-22	22,430,868	-3,000	17.3281	129,447,897	2025-06-30
5	2025-12-19	22,433,868	129,000	17.3304	129,447,897	2025-06-30
6	2025-12-18	22,304,868	3,000	17.2308	129,447,897	2025-06-30
7	2025-12-17	22,301,868	0	17.2285	129,447,897	2025-06-30
8	2025-12-16	22,301,868	0	17.2285	129,447,897	2025-06-30
9	2025-12-15	22,301,868	51,000	17.2285	129,447,897	2025-06-30
10	2025-12-12	22,250,868	0	17.1891	129,447,897	2025-06-30
11	2025-12-11	22,250,868	0	17.1891	129,447,897	2025-06-30
12	2025-12-10	22,250,868	0	17.1891	129,447,897	2025-06-30
13	2025-12-09	22,250,868	-1,500	17.1891	129,447,897	2025-06-30
14	2025-12-08	22,252,368	0	17.1902	129,447,897	2025-06-30
15	2025-12-05	22,252,368	-1,500	17.1902	129,447,897	2025-06-30
16	2025-12-04	22,253,868	-21,000	17.1914	129,447,897	2025-06-30
17	2025-12-03	22,274,868	0	17.2076	129,447,897	2025-06-30
18	2025-12-02	22,274,868	0	17.2076	129,447,897	2025-06-30
19	2025-12-01	22,274,868	0	17.2076	129,447,897	2025-06-30
20	2025-11-28	22,274,868	0	17.2076	129,447,897	2025-06-30
21	2025-11-27	22,274,868	0	17.2076	129,447,897	2025-06-30
22	2025-11-26	22,274,868	0	17.2076	129,447,897	2025-06-30
23	2025-11-25	22,274,868	0	17.2076	129,447,897	2025-06-30
24	2025-11-24	22,274,868	0	17.2076	129,447,897	2025-06-30
25	2025-11-21	22,274,868	0	17.2076	129,447,897	2025-06-30
26	2025-11-20	22,274,868	0	17.2076	129,447,897	2025-06-30
27	2025-11-19	22,274,868	-27,000	17.2076	129,447,897	2025-06-30
28	2025-11-18	22,301,868	0	17.2285	129,447,897	2025-06-30
29	2025-11-17	22,301,868	339,000	17.2285	129,447,897	2025-06-30
30	2025-11-14	21,962,868	0	16.9666	129,447,897	2025-06-30
31	2025-11-13	21,962,868	0	16.9666	129,447,897	2025-06-30
32	2025-11-12	21,962,868	0	16.9666	129,447,897	2025-06-30
33	2025-11-11	21,962,868	-18,000	16.9666	129,447,897	2025-06-30
34	2025-11-10	21,980,868	0	16.9805	129,447,897	2025-06-30
35	2025-11-07	21,980,868	-6,000	16.9805	129,447,897	2025-06-30
36	2025-11-06	21,986,868	-1,500	16.9851	129,447,897	2025-06-30
37	2025-11-05	21,988,368	-36,000	16.9863	129,447,897	2025-06-30
38	2025-11-04	22,024,368	22,500	17.0141	129,447,897	2025-06-30
39	2025-11-03	22,001,868	0	16.9967	129,447,897	2025-06-30
40	2025-10-31	22,001,868	220,500	16.9967	129,447,897	2025-06-30
41	2025-10-30	21,781,368	42,000	16.8264	129,447,897	2025-06-30
42	2025-10-28	21,739,368	-25,500	16.7939	129,447,897	2025-06-30
43	2025-10-27	21,764,868	9,000	16.8136	129,447,897	2025-06-30
44	2025-10-24	21,755,868	-1,500	16.8067	129,447,897	2025-06-30
45	2025-10-23	21,757,368	-15	16.8078	129,447,897	2025-06-30
46	2025-10-22	21,757,383	114,000	16.8078	129,447,897	2025-06-30
47	2025-10-21	21,643,383	522,000	16.7198	129,447,897	2025-06-30
48	2025-10-20	21,121,383	-33,000	16.3165	129,447,897	2025-06-30
49	2025-10-17	21,154,383	-195,000	16.3420	129,447,897	2025-06-30
50	2025-10-16	21,349,383	570,500	16.4926	129,447,897	2025-06-30
51	2025-10-15	20,778,883	0	16.0519	129,447,897	2025-06-30
52	2025-10-14	20,778,883	0	16.0519	129,447,897	2025-06-30
53	2025-10-13	20,778,883	0	16.0519	129,447,897	2025-06-30
54	2025-10-10	20,778,883	0	16.0519	129,447,897	2025-06-30
55	2025-10-09	20,778,883	0	16.0519	129,447,897	2025-06-30
56	2025-10-08	20,778,883	0	16.0519	129,447,897	2025-06-30
57	2025-10-06	20,778,883	0	16.0519	129,447,897	2025-06-30
58	2025-10-03	20,778,883	0	16.0519	129,447,897	2025-06-30
59	2025-10-02	20,778,883	0	16.0519	129,447,897	2025-06-30
60	2025-09-30	20,778,883	0	16.0519	129,447,897	2025-06-30
61	2025-09-29	20,778,883	0	16.0519	129,447,897	2025-06-30
62	2025-09-26	20,778,883	0	16.0519	129,447,897	2025-06-30
63	2025-09-25	20,778,883	0	16.0519	129,447,897	2025-06-30
64	2025-09-24	20,778,883	-9,000	16.0519	129,447,897	2025-06-30
65	2025-09-23	20,787,883	0	16.0589	129,447,897	2025-06-30
66	2025-09-22	20,787,883	48,000	16.0589	129,447,897	2025-06-30
67	2025-09-19	20,739,883	-12,000	16.0218	129,447,897	2025-06-30
68	2025-09-18	20,751,883	0	16.0311	129,447,897	2025-06-30
69	2025-09-17	20,751,883	0	16.0311	129,447,897	2025-06-30
70	2025-09-16	20,751,883	0	16.0311	129,447,897	2025-06-30
71	2025-09-15	20,751,883	0	16.0311	129,447,897	2025-06-30
72	2025-09-12	20,751,883	-24,000	16.0311	129,447,897	2025-06-30
73	2025-09-11	20,775,883	150,000	16.0496	129,447,897	2025-06-30
74	2025-09-10	20,625,883	0	15.9337	129,447,897	2025-06-30
75	2025-09-09	20,625,883	-103,500	15.9337	129,447,897	2025-06-30
76	2025-09-08	20,729,383	0	16.0137	129,447,897	2025-06-30
77	2025-09-05	20,729,383	0	16.0137	129,447,897	2025-06-30
78	2025-09-04	20,729,383	0	16.0137	129,447,897	2025-06-30
79	2025-09-03	20,729,383	0	16.0137	129,447,897	2025-06-30
80	2025-09-02	20,729,383	0	16.0137	129,447,897	2025-06-30
81	2025-09-01	20,729,383	0	16.0137	129,447,897	2025-06-30
82	2025-08-29	20,729,383	0	16.0137	129,447,897	2025-06-30
83	2025-08-28	20,729,383	0	16.0137	129,447,897	2025-06-30
84	2025-08-27	20,729,383	-9,000	16.0137	129,447,897	2025-06-30
85	2025-08-26	20,738,383	0	16.0206	129,447,897	2025-06-30
86	2025-08-25	20,738,383	0	16.0206	129,447,897	2025-06-30
87	2025-08-22	20,738,383	0	16.0206	129,447,897	2025-06-30
88	2025-08-21	20,738,383	0	16.0206	129,447,897	2025-06-30
89	2025-08-20	20,738,383	0	16.0206	129,447,897	2025-06-30
90	2025-08-19	20,738,383	-240,000	16.0206	129,447,897	2025-06-30
91	2025-08-18	20,978,383	-2,469	16.2060	129,447,897	2025-06-30
92	2025-08-15	20,980,852	-1,500	16.2080	129,447,897	2025-06-30
93	2025-08-14	20,982,352	0	16.2091	129,447,897	2025-06-30
94	2025-08-13	20,982,352	-25,500	16.2091	129,447,897	2025-06-30
95	2025-08-12	21,007,852	-147,000	16.2288	129,447,897	2025-06-30
96	2025-08-11	21,154,852	0	16.3424	129,447,897	2025-06-30
97	2025-08-08	21,154,852	99,000	16.3424	129,447,897	2025-06-30
98	2025-08-07	21,055,852	0	16.2659	129,447,897	2025-06-30
99	2025-08-06	21,055,852	1,500	16.2659	129,447,897	2025-06-30
100	2025-08-05	21,054,352	0	16.2647	129,447,897	2025-06-30
101	2025-08-04	21,054,352	0	16.2647	129,447,897	2025-06-30
102	2025-08-01	21,054,352	-129,000	16.2647	129,447,897	2025-06-30
103	2025-07-31	21,183,352	-15,000	16.3644	129,447,897	2025-06-30
104	2025-07-30	21,198,352	0	16.3760	129,447,897	2025-06-30
105	2025-07-29	21,198,352	15,000	16.3760	129,447,897	2025-06-30
106	2025-07-28	21,183,352	-78,000	16.3644	129,447,897	2025-06-30
107	2025-07-25	21,261,352	-46,500	16.4246	129,447,897	2025-06-30
108	2025-07-24	21,307,852	0	16.4606	129,447,897	2025-06-30
109	2025-07-23	21,307,852	51,000	16.4606	129,447,897	2025-06-30
110	2025-07-22	21,256,852	0	16.4212	129,447,897	2025-06-30
111	2025-07-21	21,256,852	-250,500	16.4212	129,447,897	2025-06-30
112	2025-07-18	21,507,352	0	16.6147	129,447,897	2025-06-30
113	2025-07-17	21,507,352	-150,000	16.6147	129,447,897	2025-06-30
114	2025-07-16	21,657,352	267,000	16.7306	129,447,897	2025-06-30
115	2025-07-15	21,390,352	-33,000	16.5243	129,447,897	2025-06-30
116	2025-07-14	21,423,352	-9,000	16.5498	129,447,897	2025-06-30
117	2025-07-11	21,432,352	0	16.5567	129,447,897	2025-06-30
118	2025-07-10	21,432,352	0	16.5567	129,447,897	2025-06-30
119	2025-07-09	21,432,352	0	16.5567	129,447,897	2025-06-30
120	2025-07-08	21,432,352	93,000	16.5567	129,447,897	2025-06-30
121	2025-07-07	21,339,352	100	16.4849	129,447,897	2025-06-30
122	2025-07-04	21,339,252	300,000	16.4848	129,447,897	2025-06-30
123	2025-07-03	21,039,252	0	16.2531	129,447,897	2025-06-30
124	2025-07-02	21,039,252	18,000	16.2531	129,447,897	2025-06-30
125	2025-06-30	21,021,252	9,000	16.2392	129,447,897	2025-06-30
126	2025-06-27	21,012,252	10,500	16.2322	129,447,897	2025-05-31
127	2025-06-26	21,001,752	99,000	16.2241	129,447,897	2025-05-31
128	2025-06-25	20,902,752	0	16.1476	129,447,897	2025-05-31
129	2025-06-24	20,902,752	0	16.1476	129,447,897	2025-05-31
130	2025-06-23	20,902,752	109,500	16.1476	129,447,897	2025-05-31
131	2025-06-20	20,793,252	183,000	16.0630	129,447,897	2025-05-31
132	2025-06-19	20,610,252	145,500	15.9217	129,447,897	2025-05-31
133	2025-06-18	20,464,752	186,000	15.8093	129,447,897	2025-05-31
134	2025-06-17	20,278,752	0	15.6656	129,447,897	2025-05-31
135	2025-06-16	20,278,752	105,000	15.6656	129,447,897	2025-05-31
136	2025-06-13	20,173,752	-4,500	15.5845	129,447,897	2025-05-31
137	2025-06-12	20,178,252	54,000	15.5879	129,447,897	2025-05-31
138	2025-06-11	20,124,252	0	15.5462	129,447,897	2025-05-31
139	2025-06-10	20,124,252	0	15.5462	129,447,897	2025-05-31
140	2025-06-09	20,124,252	0	15.5462	129,447,897	2025-05-31
141	2025-06-06	20,124,252	0	15.5462	129,447,897	2025-05-31
142	2025-06-05	20,124,252	0	15.5462	129,447,897	2025-05-31
143	2025-06-04	20,124,252	0	15.5462	129,447,897	2025-05-31
144	2025-06-03	20,124,252	-15	15.5462	129,447,897	2025-05-31
145	2025-06-02	20,124,267	0	15.5462	129,447,897	2025-05-31
146	2025-05-30	20,124,267	0	15.5462	129,447,897	2025-04-30
147	2025-05-29	20,124,267	0	15.5462	129,447,897	2025-04-30
148	2025-05-28	20,124,267	0	15.5462	129,447,897	2025-04-30
149	2025-05-27	20,124,267	0	15.5462	129,447,897	2025-04-30
150	2025-05-26	20,124,267	0	15.5462	129,447,897	2025-04-30
151	2025-05-23	20,124,267	0	15.5462	129,447,897	2025-04-30
152	2025-05-22	20,124,267	0	15.5462	129,447,897	2025-04-30
153	2025-05-21	20,124,267	0	15.5462	129,447,897	2025-04-30
154	2025-05-20	20,124,267	0	15.5462	129,447,897	2025-04-30
155	2025-05-19	20,124,267	0	15.5462	129,447,897	2025-04-30
156	2025-05-16	20,124,267	84,000	15.5462	129,447,897	2025-04-30
157	2025-05-15	20,040,267	0	15.4813	129,447,897	2025-04-30
158	2025-05-14	20,040,267	187,500	15.4813	129,447,897	2025-04-30
159	2025-05-13	19,852,767	224,900	15.3365	129,447,897	2025-04-30
160	2025-05-12	19,627,867	0	15.1628	129,447,897	2025-04-30
161	2025-05-09	19,627,867	0	15.1628	129,447,897	2025-04-30
162	2025-05-08	19,627,867	0	15.1628	129,447,897	2025-04-30
163	2025-05-07	19,627,867	60,000	15.1628	129,447,897	2025-04-30
164	2025-05-06	19,567,867	0	15.1164	129,447,897	2025-04-30
165	2025-05-02	19,567,867	0	15.1164	129,447,897	2025-04-30
166	2025-04-30	19,567,867	0	15.1164	129,447,897	2025-04-30
167	2025-04-29	19,567,867	0	15.1164	129,447,897	2025-03-31
168	2025-04-28	19,567,867	0	15.1164	129,447,897	2025-03-31
169	2025-04-25	19,567,867	51,000	15.1164	129,447,897	2025-03-31
170	2025-04-24	19,516,867	27,000	15.0770	129,447,897	2025-03-31
171	2025-04-23	19,489,867	121,500	15.0561	129,447,897	2025-03-31
172	2025-04-22	19,368,367	0	14.9623	129,447,897	2025-03-31
173	2025-04-17	19,368,367	90,000	14.9623	129,447,897	2025-03-31
174	2025-04-16	19,278,367	0	14.8928	129,447,897	2025-03-31
175	2025-04-15	19,278,367	0	14.8928	129,447,897	2025-03-31
176	2025-04-14	19,278,367	45,000	14.8928	129,447,897	2025-03-31
177	2025-04-11	19,233,367	0	14.8580	129,447,897	2025-03-31
178	2025-04-10	19,233,367	-6,000	14.8580	129,447,897	2025-03-31
179	2025-04-09	19,239,367	0	14.8626	129,447,897	2025-03-31
180	2025-04-08	19,239,367	0	14.8626	129,447,897	2025-03-31
181	2025-04-07	19,239,367	0	14.8626	129,447,897	2025-03-31
182	2025-04-03	19,239,367	0	14.8626	129,447,897	2025-03-31
183	2025-04-02	19,239,367	-12,000	14.8626	129,447,897	2025-03-31
184	2025-04-01	19,251,367	39,000	14.8719	129,447,897	2025-03-31
185	2025-03-31	19,212,367	0	14.8418	129,447,897	2025-03-31
186	2025-03-28	19,212,367	-165,000	14.8418	129,447,897	2025-02-28
187	2025-03-27	19,377,367	0	14.9692	129,447,897	2025-02-28
188	2025-03-26	19,377,367	0	14.9692	129,447,897	2025-02-28
189	2025-03-25	19,377,367	0	14.9692	129,447,897	2025-02-28
190	2025-03-24	19,377,367	-111,000	14.9692	129,447,897	2025-02-28
191	2025-03-21	19,488,367	-84,000	15.0550	129,447,897	2025-02-28
192	2025-03-20	19,572,367	0	15.1199	129,447,897	2025-02-28
193	2025-03-19	19,572,367	-200	15.1199	129,447,897	2025-02-28
194	2025-03-18	19,572,567	0	15.1200	129,447,897	2025-02-28
195	2025-03-17	19,572,567	0	15.1200	129,447,897	2025-02-28
196	2025-03-14	19,572,567	0	15.1200	129,447,897	2025-02-28
197	2025-03-13	19,572,567	90,000	15.1200	129,447,897	2025-02-28
198	2025-03-12	19,482,567	0	15.0505	129,447,897	2025-02-28
199	2025-03-11	19,482,567	-57,000	15.0505	129,447,897	2025-02-28
200	2025-03-10	19,539,567	-87,000	15.0945	129,447,897	2025-02-28
201	2025-03-07	19,626,567	0	15.1618	129,447,897	2025-02-28
202	2025-03-06	19,626,567	0	15.1618	129,447,897	2025-02-28
203	2025-03-05	19,626,567	210,000	15.1618	129,447,897	2025-02-28
204	2025-03-04	19,416,567	15,000	14.9995	129,447,897	2025-02-28
205	2025-03-03	19,401,567	139,500	14.9879	129,447,897	2025-02-28
206	2025-02-28	19,262,067	0	14.8802	129,447,897	2025-02-28
207	2025-02-27	19,262,067	213,000	14.8802	129,447,897	2025-01-31
208	2025-02-26	19,049,067	69,000	14.7156	129,447,897	2025-01-31
209	2025-02-25	18,980,067	-1,500	14.6623	129,447,897	2025-01-31
210	2025-02-24	18,981,567	54,000	14.6635	129,447,897	2025-01-31
211	2025-02-21	18,927,567	0	14.6218	129,447,897	2025-01-31
212	2025-02-20	18,927,567	40,500	14.6218	129,447,897	2025-01-31
213	2025-02-19	18,887,067	-1,500	14.5905	129,447,897	2025-01-31
214	2025-02-18	18,888,567	31,000	14.5916	129,447,897	2025-01-31
215	2025-02-17	18,857,567	0	14.5677	129,447,897	2025-01-31
216	2025-02-14	18,857,567	-19,500	14.5677	129,447,897	2025-01-31
217	2025-02-13	18,877,067	0	14.5828	129,447,897	2025-01-31
218	2025-02-12	18,877,067	0	14.5828	129,447,897	2025-01-31
219	2025-02-11	18,877,067	-21,000	14.5828	129,447,897	2025-01-31
220	2025-02-10	18,898,067	0	14.5990	129,447,897	2025-01-31
221	2025-02-07	18,898,067	0	14.5990	129,447,897	2025-01-31
222	2025-02-06	18,898,067	-34,500	14.5990	129,447,897	2025-01-31
223	2025-02-05	18,932,567	0	14.6256	129,447,897	2025-01-31
224	2025-02-04	18,932,567	-75,000	14.6256	129,447,897	2025-01-31
225	2025-02-03	19,007,567	0	14.6836	129,447,897	2025-01-31
226	2025-01-28	19,007,567	0	14.6836	129,447,897	2024-12-31
227	2025-01-27	19,007,567	-26,085	14.6836	129,447,897	2024-12-31
228	2025-01-24	19,033,652	0	14.7037	129,447,897	2024-12-31
229	2025-01-23	19,033,652	0	14.7037	129,447,897	2024-12-31
230	2025-01-22	19,033,652	39,000	14.7037	129,447,897	2024-12-31
231	2025-01-21	18,994,652	-1,440	14.6736	129,447,897	2024-12-31
232	2025-01-20	18,996,092	0	14.6747	129,447,897	2024-12-31
233	2025-01-17	18,996,092	1,500	14.6747	129,447,897	2024-12-31
234	2025-01-16	18,994,592	0	14.6735	129,447,897	2024-12-31
235	2025-01-15	18,994,592	0	14.6735	129,447,897	2024-12-31
236	2025-01-14	18,994,592	90,000	14.6735	129,447,897	2024-12-31
237	2025-01-13	18,904,592	15,000	14.6040	129,447,897	2024-12-31
238	2025-01-10	18,889,592	0	14.5924	129,447,897	2024-12-31
239	2025-01-09	18,889,592	0	14.5924	129,447,897	2024-12-31
240	2025-01-08	18,889,592	-1,500	14.5924	129,447,897	2024-12-31
241	2025-01-07	18,891,092	0	14.5936	129,447,897	2024-12-31
242	2025-01-06	18,891,092	0	14.5936	129,447,897	2024-12-31
243	2025-01-03	18,891,092	0	14.5936	129,447,897	2024-12-31
244	2025-01-02	18,891,092	0	14.5936	129,447,897	2024-12-31
245	2024-12-31	18,891,092	0	14.5936	129,447,897	2024-12-31
246	2024-12-30	18,891,092	0	14.5936	129,447,897	2024-11-30
247	2024-12-27	18,891,092	0	14.5936	129,447,897	2024-11-30
248	2024-12-24	18,891,092	0	14.5936	129,447,897	2024-11-30
249	2024-12-23	18,891,092	0	14.5936	129,447,897	2024-11-30
250	2024-12-20	18,891,092	0	14.5936	129,447,897	2024-11-30
251	2024-12-19	18,891,092	-6,000	14.5936	129,447,897	2024-11-30
252	2024-12-18	18,897,092	0	14.5982	129,447,897	2024-11-30
253	2024-12-17	18,897,092	74,900	14.5982	129,447,897	2024-11-30
254	2024-12-16	18,822,192	0	14.5404	129,447,897	2024-11-30
255	2024-12-13	18,822,192	0	14.5404	129,447,897	2024-11-30
256	2024-12-12	18,822,192	0	14.5404	129,447,897	2024-11-30
257	2024-12-11	18,822,192	9,000	14.5404	129,447,897	2024-11-30
258	2024-12-10	18,813,192	1,500	14.5334	129,447,897	2024-11-30
259	2024-12-09	18,811,692	0	14.5322	129,447,897	2024-11-30
260	2024-12-06	18,811,692	-16,500	14.5322	129,447,897	2024-11-30
261	2024-12-05	18,828,192	-4,500	14.5450	129,447,897	2024-11-30
262	2024-12-04	18,832,692	-42,000	14.5485	129,447,897	2024-11-30
263	2024-12-03	18,874,692	0	14.5809	129,447,897	2024-11-30
264	2024-12-02	18,874,692	21,000	14.5809	129,447,897	2024-11-30
265	2024-11-29	18,853,692	0	14.5647	129,447,897	2024-10-31
266	2024-11-28	18,853,692	0	14.5647	129,447,897	2024-10-31
267	2024-11-27	18,853,692	-9,000	14.5647	129,447,897	2024-10-31
268	2024-11-26	18,862,692	-4,000	14.5716	129,447,897	2024-10-31
269	2024-11-25	18,866,692	0	14.5747	129,447,897	2024-10-31
270	2024-11-22	18,866,692	-18,000	14.5747	129,447,897	2024-10-31
271	2024-11-21	18,884,692	0	14.5886	129,447,897	2024-10-31
272	2024-11-20	18,884,692	0	14.5886	129,447,897	2024-10-31
273	2024-11-19	18,884,692	0	14.5886	129,447,897	2024-10-31
274	2024-11-18	18,884,692	0	14.5886	129,447,897	2024-10-31
275	2024-11-15	18,884,692	0	14.5886	129,447,897	2024-10-31
276	2024-11-14	18,884,692	0	14.5886	129,447,897	2024-10-31
277	2024-11-13	18,884,692	0	14.5886	129,447,897	2024-10-31
278	2024-11-12	18,884,692	0	14.5886	129,447,897	2024-10-31
279	2024-11-11	18,884,692	-21,400	14.5886	129,447,897	2024-10-31
280	2024-11-08	18,906,092	-6,000	14.6052	129,447,897	2024-10-31
281	2024-11-07	18,912,092	0	14.6098	129,447,897	2024-10-31
282	2024-11-06	18,912,092	0	14.6098	129,447,897	2024-10-31
283	2024-11-05	18,912,092	51,000	14.6098	129,447,897	2024-10-31
284	2024-11-04	18,861,092	0	14.5704	129,447,897	2024-10-31
285	2024-11-01	18,861,092	0	14.5704	129,447,897	2024-10-31
286	2024-10-31	18,861,092	-4,500	14.5704	129,447,897	2024-10-31
287	2024-10-30	18,865,592	0	14.5739	129,447,897	2024-09-30
288	2024-10-29	18,865,592	0	14.5739	129,447,897	2024-09-30
289	2024-10-28	18,865,592	0	14.5739	129,447,897	2024-09-30
290	2024-10-25	18,865,592	0	14.5739	129,447,897	2024-09-30
291	2024-10-24	18,865,592	3,000	14.5739	129,447,897	2024-09-30
292	2024-10-23	18,862,592	0	14.5716	129,447,897	2024-09-30
293	2024-10-22	18,862,592	0	14.5716	129,447,897	2024-09-30
294	2024-10-21	18,862,592	0	14.5716	129,447,897	2024-09-30
295	2024-10-18	18,862,592	0	14.5716	129,447,897	2024-09-30
296	2024-10-17	18,862,592	27,000	14.5716	129,447,897	2024-09-30
297	2024-10-16	18,835,592	0	14.5507	129,447,897	2024-09-30
298	2024-10-15	18,835,592	-12,000	14.5507	129,447,897	2024-09-30
299	2024-10-14	18,847,592	0	14.5600	129,447,897	2024-09-30
300	2024-10-10	18,847,592	76,500	14.5600	129,447,897	2024-09-30
301	2024-10-09	18,771,092	12,000	14.5009	129,447,897	2024-09-30
302	2024-10-08	18,759,092	-226,500	14.4916	129,447,897	2024-09-30
303	2024-10-07	18,985,592	-39,550	14.6666	129,447,897	2024-09-30
304	2024-10-04	19,025,142	-123,000	14.6971	129,447,897	2024-09-30
305	2024-10-03	19,148,142	-117,000	14.7922	129,447,897	2024-09-30
306	2024-10-02	19,265,142	-94,500	14.8825	129,447,897	2024-09-30
307	2024-09-30	19,359,642	-56,850	14.9555	129,447,897	2024-09-30
308	2024-09-27	19,416,492	-63,000	14.9995	129,447,897	2024-08-31
309	2024-09-26	19,479,492	-165,000	15.0481	129,447,897	2024-08-31
310	2024-09-25	19,644,492	-85,500	15.1756	129,447,897	2024-08-31
311	2024-09-24	19,729,992	-141,000	15.2416	129,447,897	2024-08-31
312	2024-09-23	19,870,992	-75,500	15.3506	129,447,897	2024-08-31
313	2024-09-20	19,946,492	-156,000	15.4089	129,447,897	2024-08-31
314	2024-09-19	20,102,492	-75,000	15.5294	129,447,897	2024-08-31
315	2024-09-17	20,177,492	-3,000	15.5873	129,447,897	2024-08-31
316	2024-09-16	20,180,492	-90,000	15.5897	129,447,897	2024-08-31
317	2024-09-13	20,270,492	-216,000	15.6592	129,447,897	2024-08-31
318	2024-09-12	20,486,492	19,500	15.8261	129,447,897	2024-08-31
319	2024-09-11	20,466,992	-33,000	15.8110	129,447,897	2024-08-31
320	2024-09-10	20,499,992	0	15.8365	129,447,897	2024-08-31
321	2024-09-09	20,499,992	-21,000	15.8365	129,447,897	2024-08-31
322	2024-09-05	20,520,992	-1,500	15.8527	129,447,897	2024-08-31
323	2024-09-04	20,522,492	-12,000	15.8539	129,447,897	2024-08-31
324	2024-09-03	20,534,492	-7,500	15.8631	129,447,897	2024-08-31
325	2024-09-02	20,541,992	-1,500	15.8689	129,447,897	2024-08-31
326	2024-08-30	20,543,492	0	15.8701	129,447,897	2024-07-31
327	2024-08-29	20,543,492	0	15.8701	129,447,897	2024-07-31
328	2024-08-28	20,543,492	0	15.8701	129,447,897	2024-07-31
329	2024-08-27	20,543,492	0	15.8701	129,447,897	2024-07-31
330	2024-08-26	20,543,492	0	15.8701	129,447,897	2024-07-31
331	2024-08-23	20,543,492	-7,500	15.8701	129,447,897	2024-07-31
332	2024-08-22	20,550,992	-28,504	15.8759	129,447,897	2024-07-31
333	2024-08-21	20,579,496	0	15.8979	129,447,897	2024-07-31
334	2024-08-20	20,579,496	-9,000	15.8979	129,447,897	2024-07-31
335	2024-08-19	20,588,496	0	15.9049	129,447,897	2024-07-31
336	2024-08-16	20,588,496	4,500	15.9049	129,447,897	2024-07-31
337	2024-08-15	20,583,996	7,500	15.9014	129,447,897	2024-07-31
338	2024-08-14	20,576,496	-3,500	15.8956	129,447,897	2024-07-31
339	2024-08-13	20,579,996	0	15.8983	129,447,897	2024-07-31
340	2024-08-12	20,579,996	31,500	15.8983	129,447,897	2024-07-31
341	2024-08-09	20,548,496	-12,000	15.8740	129,447,897	2024-07-31
342	2024-08-08	20,560,496	0	15.8832	129,447,897	2024-07-31
343	2024-08-07	20,560,496	-4,500	15.8832	129,447,897	2024-07-31
344	2024-08-06	20,564,996	-99,000	15.8867	129,447,897	2024-07-31
345	2024-08-05	20,663,996	-19,500	15.9632	129,447,897	2024-07-31
346	2024-08-02	20,683,496	-10,500	15.9782	129,447,897	2024-07-31
347	2024-08-01	20,693,996	-43,500	15.9864	129,447,897	2024-07-31
348	2024-07-31	20,737,496	-15,000	16.0200	129,447,897	2024-07-31
349	2024-07-30	20,752,496	0	16.0315	129,447,897	2024-06-30
350	2024-07-29	20,752,496	-87,000	16.0315	129,447,897	2024-06-30
351	2024-07-26	20,839,496	-99,000	16.0988	129,447,897	2024-06-30
352	2024-07-25	20,938,496	-3,000	16.1752	129,447,897	2024-06-30
353	2024-07-24	20,941,496	-13,500	16.1775	129,447,897	2024-06-30
354	2024-07-23	20,954,996	-33,000	16.1880	129,447,897	2024-06-30
355	2024-07-22	20,987,996	-1,500	16.2135	129,447,897	2024-06-30
356	2024-07-19	20,989,496	-16,500	16.2146	129,447,897	2024-06-30
357	2024-07-18	21,005,996	-297,000	16.2274	129,447,897	2024-06-30
358	2024-07-17	21,302,996	-21,000	16.4568	129,447,897	2024-06-30
359	2024-07-16	21,323,996	-6,000	16.4730	129,447,897	2024-06-30
360	2024-07-15	21,329,996	-24,000	16.4777	129,447,897	2024-06-30
361	2024-07-12	21,353,996	-135,000	16.4962	129,447,897	2024-06-30
362	2024-07-11	21,488,996	-31,500	16.6005	129,447,897	2024-06-30
363	2024-07-10	21,520,496	-16,500	16.6248	129,447,897	2024-06-30
364	2024-07-09	21,536,996	-247,500	16.6376	129,447,897	2024-06-30
365	2024-07-08	21,784,496	-178,500	16.8288	129,447,897	2024-06-30
366	2024-07-05	21,962,996	-31,500	16.9667	129,447,897	2024-06-30
367	2024-07-04	21,994,496	-48,000	16.9910	129,447,897	2024-06-30
368	2024-07-03	22,042,496	-1,500	17.0281	129,447,897	2024-06-30
369	2024-07-02	22,043,996	1,500	17.0292	129,447,897	2024-06-30
370	2024-06-28	22,042,496	0	17.0281	129,447,897	2024-05-31
371	2024-06-27	22,042,496	18,000	17.0281	129,447,897	2024-05-31
372	2024-06-26	22,024,496	0	17.0142	129,447,897	2024-05-31
373	2024-06-25	22,024,496	0	17.0142	129,447,897	2024-05-31
374	2024-06-24	22,024,496	0	17.0142	129,447,897	2024-05-31
375	2024-06-21	22,024,496	-6,000	17.0142	129,447,897	2024-05-31
376	2024-06-20	22,030,496	0	17.0188	129,447,897	2024-05-31
377	2024-06-19	22,030,496	0	17.0188	129,447,897	2024-05-31
378	2024-06-18	22,030,496	0	17.0188	129,447,897	2024-05-31
379	2024-06-17	22,030,496	-6,000	17.0188	129,447,897	2024-05-31
380	2024-06-14	22,036,496	0	17.0234	129,447,897	2024-05-31
381	2024-06-13	22,036,496	-3,000	17.0234	129,447,897	2024-05-31
382	2024-06-12	22,039,496	0	17.0258	129,447,897	2024-05-31
383	2024-06-11	22,039,496	0	17.0258	129,447,897	2024-05-31
384	2024-06-07	22,039,496	0	17.0258	129,447,897	2024-05-31
385	2024-06-06	22,039,496	0	17.0258	129,447,897	2024-05-31
386	2024-06-05	22,039,496	0	17.0258	129,447,897	2024-05-31
387	2024-06-04	22,039,496	0	17.0258	129,447,897	2024-05-31
388	2024-06-03	22,039,496	0	17.0258	129,447,897	2024-05-31
389	2024-05-31	22,039,496	0	17.0258	129,447,897	2024-05-31
390	2024-05-30	22,039,496	0	17.0258	129,447,897	2024-04-30
391	2024-05-29	22,039,496	105,000	17.0258	129,447,897	2024-04-30
392	2024-05-28	21,934,496	0	16.9447	129,447,897	2024-04-30
393	2024-05-27	21,934,496	0	16.9447	129,447,897	2024-04-30
394	2024-05-24	21,934,496	-33,000	16.9447	129,447,897	2024-04-30
395	2024-05-23	21,967,496	0	16.9701	129,447,897	2024-04-30
396	2024-05-22	21,967,496	-19,500	16.9701	129,447,897	2024-04-30
397	2024-05-21	21,986,996	-4,500	16.9852	129,447,897	2024-04-30
398	2024-05-20	21,991,496	-4,500	16.9887	129,447,897	2024-04-30
399	2024-05-17	21,995,996	550	16.9922	129,447,897	2024-04-30
400	2024-05-16	21,995,446	-19,500	16.9917	129,447,897	2024-04-30
401	2024-05-14	22,014,946	0	17.0068	129,447,897	2024-04-30
402	2024-05-13	22,014,946	4,000	17.0068	129,447,897	2024-04-30
403	2024-05-10	22,010,946	15,000	17.0037	129,447,897	2024-04-30
404	2024-05-09	21,995,946	-1,400	16.9921	129,447,897	2024-04-30
405	2024-05-08	21,997,346	0	16.9932	129,447,897	2024-04-30
406	2024-05-07	21,997,346	0	16.9932	129,447,897	2024-04-30
407	2024-05-06	21,997,346	0	16.9932	129,447,897	2024-04-30
408	2024-05-03	21,997,346	0	16.9932	129,447,897	2024-04-30
409	2024-05-02	21,997,346	-12,000	16.9932	129,447,897	2024-04-30
410	2024-04-30	22,009,346	-4,500	17.0025	129,447,897	2024-04-30
411	2024-04-29	22,013,846	0	17.0060	129,447,897	2024-03-31
412	2024-04-26	22,013,846	0	17.0060	129,447,897	2024-03-31
413	2024-04-25	22,013,846	-3,000	17.0060	129,447,897	2024-03-31
414	2024-04-24	22,016,846	0	17.0083	129,447,897	2024-03-31
415	2024-04-23	22,016,846	-28,500	17.0083	129,447,897	2024-03-31
416	2024-04-22	22,045,346	0	17.0303	129,447,897	2024-03-31
417	2024-04-19	22,045,346	0	17.0303	129,447,897	2024-03-31
418	2024-04-18	22,045,346	0	17.0303	129,447,897	2024-03-31
419	2024-04-17	22,045,346	-24,000	17.0303	129,447,897	2024-03-31
420	2024-04-16	22,069,346	25,500	17.0488	129,447,897	2024-03-31
421	2024-04-15	22,043,846	-19,500	17.0291	129,447,897	2024-03-31
422	2024-04-12	22,063,346	-93,000	17.0442	129,447,897	2024-03-31
423	2024-04-11	22,156,346	13,500	17.1160	129,447,897	2024-03-31
424	2024-04-10	22,142,846	-91,500	17.1056	129,447,897	2024-03-31
425	2024-04-09	22,234,346	-4,500	17.1763	129,447,897	2024-03-31
426	2024-04-08	22,238,846	0	17.1798	129,447,897	2024-03-31
427	2024-04-05	22,238,846	-13,500	17.1798	129,447,897	2024-03-31
428	2024-04-03	22,252,346	-34,500	17.1902	129,447,897	2024-03-31
429	2024-04-02	22,286,846	0	17.2168	129,447,897	2024-03-31
430	2024-03-28	22,286,846	16,500	17.2168	129,447,897	2024-02-29
431	2024-03-27	22,270,346	0	17.2041	129,447,897	2024-02-29
432	2024-03-26	22,270,346	-7,500	17.2041	129,447,897	2024-02-29
433	2024-03-25	22,277,846	-6,000	17.2099	129,447,897	2024-02-29
434	2024-03-22	22,283,846	-1,500	17.2145	129,447,897	2024-02-29
435	2024-03-21	22,285,346	-49,500	17.2157	129,447,897	2024-02-29
436	2024-03-20	22,334,846	-31,500	17.2539	129,447,897	2024-02-29
437	2024-03-19	22,366,346	-4,500	17.2783	129,447,897	2024-02-29
438	2024-03-18	22,370,846	4,500	17.2817	129,447,897	2024-02-29
439	2024-03-15	22,366,346	0	17.2783	129,447,897	2024-02-29
440	2024-03-14	22,366,346	-55,500	17.2783	129,447,897	2024-02-29
441	2024-03-13	22,421,846	7,500	17.3211	129,447,897	2024-02-29
442	2024-03-12	22,414,346	40,500	17.3153	129,447,897	2024-02-29
443	2024-03-11	22,373,846	24,000	17.2841	129,447,897	2024-02-29
444	2024-03-08	22,349,846	-63,000	17.2655	129,447,897	2024-02-29
445	2024-03-07	22,412,846	-6,000	17.3142	129,447,897	2024-02-29
446	2024-03-06	22,418,846	-15,000	17.3188	129,447,897	2024-02-29
447	2024-03-05	22,433,846	43,500	17.3304	129,447,897	2024-02-29
448	2024-03-04	22,390,346	6,000	17.2968	129,447,897	2024-02-29
449	2024-03-01	22,384,346	-34,500	17.2922	129,447,897	2024-02-29
450	2024-02-29	22,418,846	-52,500	17.3188	129,447,897	2024-02-29
451	2024-02-28	22,471,346	0	17.3594	129,447,897	2024-01-31
452	2024-02-27	22,471,346	0	17.3594	129,447,897	2024-01-31
453	2024-02-26	22,471,346	0	17.3594	129,447,897	2024-01-31
454	2024-02-23	22,471,346	-27,000	17.3594	129,447,897	2024-01-31
455	2024-02-22	22,498,346	-19,500	17.3802	129,447,897	2024-01-31
456	2024-02-21	22,517,846	0	17.3953	129,447,897	2024-01-31
457	2024-02-20	22,517,846	-1,500	17.3953	129,447,897	2024-01-31
458	2024-02-19	22,519,346	-9,000	17.3965	129,447,897	2024-01-31
459	2024-02-16	22,528,346	-30,000	17.4034	129,447,897	2024-01-31
460	2024-02-15	22,558,346	0	17.4266	129,447,897	2024-01-31
461	2024-02-14	22,558,346	-9,000	17.4266	129,447,897	2024-01-31
462	2024-02-09	22,567,346	0	17.4335	129,447,897	2024-01-31
463	2024-02-08	22,567,346	7,500	17.4335	129,447,897	2024-01-31
464	2024-02-07	22,559,846	-12,000	17.4277	129,447,897	2024-01-31
465	2024-02-06	22,571,846	139,500	17.4370	129,447,897	2024-01-31
466	2024-02-05	22,432,346	-9,000	17.3292	129,447,897	2024-01-31
467	2024-02-02	22,441,346	4,500	17.3362	129,447,897	2024-01-31
468	2024-02-01	22,436,846	0	17.3327	129,447,897	2024-01-31
469	2024-01-31	22,436,846	-3,000	17.3327	129,447,897	2024-01-31
470	2024-01-30	22,439,846	-3,000	17.3350	129,447,897	2023-12-31
471	2024-01-29	22,442,846	4,500	17.3374	129,447,897	2023-12-31
472	2024-01-26	22,438,346	-6,000	17.3339	129,447,897	2023-12-31
473	2024-01-25	22,444,346	0	17.3385	129,447,897	2023-12-31
474	2024-01-24	22,444,346	0	17.3385	129,447,897	2023-12-31
475	2024-01-23	22,444,346	3,000	17.3385	129,447,897	2023-12-31
476	2024-01-22	22,441,346	-37,500	17.3362	129,447,897	2023-12-31
477	2024-01-19	22,478,846	-58,500	17.3652	129,447,897	2023-12-31
478	2024-01-18	22,537,346	-16,500	17.4104	129,447,897	2023-12-31
479	2024-01-17	22,553,846	12,000	17.4231	129,447,897	2023-12-31
480	2024-01-16	22,541,846	0	17.4138	129,447,897	2023-12-31
481	2024-01-15	22,541,846	0	17.4138	129,447,897	2023-12-31
482	2024-01-12	22,541,846	-46,500	17.4138	129,447,897	2023-12-31
483	2024-01-11	22,588,346	0	17.4498	129,447,897	2023-12-31
484	2024-01-10	22,588,346	1,500	17.4498	129,447,897	2023-12-31
485	2024-01-09	22,586,846	0	17.4486	129,447,897	2023-12-31
486	2024-01-08	22,586,846	-6,000	17.4486	129,447,897	2023-12-31
487	2024-01-05	22,592,846	6,000	17.4532	129,447,897	2023-12-31
488	2024-01-04	22,586,846	13,500	17.4486	129,447,897	2023-12-31
489	2024-01-03	22,573,346	-15,000	17.4382	129,447,897	2023-12-31
490	2024-01-02	22,588,346	-3,000	17.4498	129,447,897	2023-12-31
491	2023-12-29	22,591,346	21,000	17.4521	129,447,897	2023-11-30
492	2023-12-28	22,570,346	63,000	17.4359	129,447,897	2023-11-30
493	2023-12-27	22,507,346	-4,500	17.3872	129,447,897	2023-11-30
494	2023-12-22	22,511,846	66,000	17.3907	129,447,897	2023-11-30
495	2023-12-21	22,445,846	-12,000	17.3397	129,447,897	2023-11-30
496	2023-12-20	22,457,846	-6,000	17.3489	129,447,897	2023-11-30
497	2023-12-19	22,463,846	0	17.3536	129,447,897	2023-11-30
498	2023-12-18	22,463,846	-18,000	17.3536	129,447,897	2023-11-30
499	2023-12-15	22,481,846	30,000	17.3675	129,447,897	2023-11-30
500	2023-12-14	22,451,846	3,000	17.3443	129,447,897	2023-11-30
501	2023-12-13	22,448,846	-18,000	17.3420	129,447,897	2023-11-30
502	2023-12-12	22,466,846	0	17.3559	129,447,897	2023-11-30
503	2023-12-11	22,466,846	105,000	17.3559	129,447,897	2023-11-30
504	2023-12-08	22,361,846	-46,500	17.2748	129,447,897	2023-11-30
505	2023-12-07	22,408,346	-24,000	17.3107	129,447,897	2023-11-30
506	2023-12-06	22,432,346	111,000	17.3292	129,447,897	2023-11-30
507	2023-12-05	22,321,346	7,500	17.2435	129,447,897	2023-11-30
508	2023-12-04	22,313,846	6,000	17.2377	129,447,897	2023-11-30
509	2023-12-01	22,307,846	114,000	17.2331	129,447,897	2023-11-30
510	2023-11-30	22,193,846	-6,000	17.1450	129,447,897	2023-11-30
511	2023-11-29	22,199,846	36,000	17.1496	129,447,897	2023-10-31
512	2023-11-28	22,163,846	24,000	17.1218	129,447,897	2023-10-31
513	2023-11-27	22,139,846	39,000	17.1033	129,447,897	2023-10-31
514	2023-11-24	22,100,846	10,500	17.0732	129,447,897	2023-10-31
515	2023-11-23	22,090,346	-7,800	17.0650	129,447,897	2023-10-31
516	2023-11-22	22,098,146	0	17.0711	129,447,897	2023-10-31
517	2023-11-21	22,098,146	28,500	17.0711	129,447,897	2023-10-31
518	2023-11-20	22,069,646	22,500	17.0491	129,447,897	2023-10-31
519	2023-11-17	22,047,146	7,500	17.0317	129,447,897	2023-10-31
520	2023-11-16	22,039,646	27,000	17.0259	129,447,897	2023-10-31
521	2023-11-15	22,012,646	28,500	17.0050	129,447,897	2023-10-31
522	2023-11-14	21,984,146	-1,500	16.9830	129,447,897	2023-10-31
523	2023-11-13	21,985,646	-9,000	16.9842	129,447,897	2023-10-31
524	2023-11-10	21,994,646	10,500	16.9911	129,447,897	2023-10-31
525	2023-11-09	21,984,146	27,000	16.9830	129,447,897	2023-10-31
526	2023-11-08	21,957,146	67,500	16.9621	129,447,897	2023-10-31
527	2023-11-07	21,889,646	7,500	16.9100	129,447,897	2023-10-31
528	2023-11-06	21,882,146	70,500	16.9042	129,447,897	2023-10-31
529	2023-11-03	21,811,646	43,500	16.8497	129,447,897	2023-10-31
530	2023-11-02	21,768,146	-22,500	16.8161	129,447,897	2023-10-31
531	2023-11-01	21,790,646	21,000	16.8335	129,447,897	2023-10-31
532	2023-10-31	21,769,646	153,000	16.8173	129,447,897	2023-10-31
533	2023-10-30	21,616,646	33,000	16.6991	129,447,897	2023-10-24
534	2023-10-27	21,583,646	28,500	16.6736	129,447,897	2023-10-24
535	2023-10-26	21,555,146	-40,500	16.6516	129,447,897	2023-10-24
536	2023-10-25	21,595,646	10,900	16.6829	129,447,897	2023-10-24
537	2023-10-24	21,584,746	51,000	16.6745	129,447,897	2023-10-24
538	2023-10-20	21,533,746	1,500	19.9621	107,873,248	2023-09-30
539	2023-10-19	21,532,246	18,000	19.9607	107,873,248	2023-09-30
540	2023-10-18	21,514,246	-163,500	19.9440	107,873,248	2023-09-30
541	2023-10-17	21,677,746	3,000	20.0956	107,873,248	2023-09-30
542	2023-10-16	21,674,746	117,000	20.0928	107,873,248	2023-09-30
543	2023-10-13	21,557,746	-225,000	19.9843	107,873,248	2023-09-30
544	2023-10-12	21,782,746	-108,000	20.1929	107,873,248	2023-09-30
545	2023-10-11	21,890,746	-13,500	20.2930	107,873,248	2023-09-30
546	2023-10-10	21,904,246	-42,000	20.3055	107,873,248	2023-09-30
547	2023-10-09	21,946,246	37,500	20.3445	107,873,248	2023-09-30
548	2023-10-06	21,908,746	-3,000	20.3097	107,873,248	2023-09-30
549	2023-10-05	21,911,746	-91,500	20.3125	107,873,248	2023-09-30
550	2023-10-04	22,003,246	34,500	20.3973	107,873,248	2023-09-30
551	2023-10-03	21,968,746	-51,000	20.3653	107,873,248	2023-09-30
552	2023-09-29	22,019,746	19,500	20.4126	107,873,248	2023-08-31
553	2023-09-28	22,000,246	-16,500	20.3945	107,873,248	2023-08-31
554	2023-09-27	22,016,746	51,000	20.4098	107,873,248	2023-08-31
555	2023-09-26	21,965,746	-33,000	20.3626	107,873,248	2023-08-31
556	2023-09-25	21,998,746	25,500	20.3931	107,873,248	2023-08-31
557	2023-09-22	21,973,246	-45,000	20.3695	107,873,248	2023-08-31
558	2023-09-21	22,018,246	-18,200	20.4112	107,873,248	2023-08-31
559	2023-09-20	22,036,446	58,500	20.4281	107,873,248	2023-08-31
560	2023-09-19	21,977,946	9,000	20.3739	107,873,248	2023-08-31
561	2023-09-18	21,968,946	6,000	20.3655	107,873,248	2023-08-31
562	2023-09-15	21,962,946	28,500	20.3600	107,873,248	2023-08-31
563	2023-09-14	21,934,446	58,500	20.3335	107,873,248	2023-08-31
564	2023-09-13	21,875,946	49,500	20.2793	107,873,248	2023-08-31
565	2023-09-12	21,826,446	24,000	20.2334	107,873,248	2023-08-31
566	2023-09-11	21,802,446	66,000	20.2112	107,873,248	2023-08-31
567	2023-09-07	21,736,446	39,000	20.1500	107,873,248	2023-08-31
568	2023-09-06	21,697,446	69,000	20.1138	107,873,248	2023-08-31
569	2023-09-05	21,628,446	19,500	20.0499	107,873,248	2023-08-31
570	2023-09-04	21,608,946	64,500	20.0318	107,873,248	2023-08-31
571	2023-08-31	21,544,446	-102,000	19.9720	107,873,248	2023-08-31
572	2023-08-30	21,646,446	-267,000	20.0666	107,873,248	2023-07-31
573	2023-08-29	21,913,446	8,574,600	20.3141	107,873,248	2023-07-31
574	2023-08-28	13,338,846	247,500	12.3653	107,873,248	2023-07-31
575	2023-08-25	13,091,346	496,500	12.1359	107,873,248	2023-07-31
576	2023-08-24	12,594,846	37,500	11.6756	107,873,248	2023-07-31
577	2023-08-23	12,557,346	-154,500	11.6408	107,873,248	2023-07-31
578	2023-08-22	12,711,846	-84,000	11.7841	107,873,248	2023-07-31
579	2023-08-21	12,795,846	-6,000	11.8619	107,873,248	2023-07-31
580	2023-08-18	12,801,846	1,806,000	11.8675	107,873,248	2023-07-31
581	2023-08-17	10,995,846	-61,500	10.1933	107,873,248	2023-07-31
582	2023-08-16	11,057,346	55,900	10.2503	107,873,248	2023-07-31
583	2023-08-15	11,001,446	-25,500	10.1985	107,873,248	2023-07-31
584	2023-08-14	11,026,946	187,000	10.2221	107,873,248	2023-07-31
585	2023-08-11	10,839,946	-74,900	10.0488	107,873,248	2023-07-31
586	2023-08-10	10,914,846	10,500	10.1182	107,873,248	2023-07-31
587	2023-08-09	10,904,346	-1,500	10.1085	107,873,248	2023-07-31
588	2023-08-08	10,905,846	-12,000	10.1099	107,873,248	2023-07-31
589	2023-08-07	10,917,846	0	10.1210	107,873,248	2023-07-31
590	2023-08-04	10,917,846	-27,000	10.1210	107,873,248	2023-07-31
591	2023-08-03	10,944,846	-3,000	10.1460	107,873,248	2023-07-31
592	2023-08-02	10,947,846	30,000	10.1488	107,873,248	2023-07-31
593	2023-08-01	10,917,846	0	10.1210	107,873,248	2023-07-31
594	2023-07-31	10,917,846	0	10.1210	107,873,248	2023-07-31
595	2023-07-28	10,917,846	0	10.1210	107,873,248	2023-06-30
596	2023-07-27	10,917,846	-13,500	10.1210	107,873,248	2023-06-30
597	2023-07-26	10,931,346	-60,000	10.1335	107,873,248	2023-06-30
598	2023-07-25	10,991,346	0	10.1891	107,873,248	2023-06-30
599	2023-07-24	10,991,346	0	10.1891	107,873,248	2023-06-30
600	2023-07-21	10,991,346	-37,500	10.1891	107,873,248	2023-06-30
601	2023-07-20	11,028,846	-10,500	10.2239	107,873,248	2023-06-30
602	2023-07-19	11,039,346	-25,500	10.2336	107,873,248	2023-06-30
603	2023-07-18	11,064,846	7,500	10.2573	107,873,248	2023-06-30
604	2023-07-14	11,057,346	0	10.2503	107,873,248	2023-06-30
605	2023-07-13	11,057,346	7,500	10.2503	107,873,248	2023-06-30
606	2023-07-12	11,049,846	37,500	10.2434	107,873,248	2023-06-30
607	2023-07-11	11,012,346	0	10.2086	107,873,248	2023-06-30
608	2023-07-10	11,012,346	0	10.2086	107,873,248	2023-06-30
609	2023-07-07	11,012,346	0	10.2086	107,873,248	2023-06-30
610	2023-07-06	11,012,346	1,500	10.2086	107,873,248	2023-06-30
611	2023-07-05	11,010,846	4,500	10.2072	107,873,248	2023-06-30
612	2023-07-04	11,006,346	1,500	10.2030	107,873,248	2023-06-30
613	2023-07-03	11,004,846	9,000	10.2016	107,873,248	2023-06-30
614	2023-06-30	10,995,846	0	10.1933	107,873,248	2023-06-30
615	2023-06-29	10,995,846	-34,500	10.1933	107,873,248	2023-05-31
616	2023-06-28	11,030,346	-3,000	10.2253	107,873,248	2023-05-31
617	2023-06-27	11,033,346	55,500	10.2281	107,873,248	2023-05-31
618	2023-06-26	10,977,846	27,000	10.1766	107,873,248	2023-05-31
619	2023-06-23	10,950,846	6,000	10.1516	107,873,248	2023-05-31
620	2023-06-21	10,944,846	31,500	10.1460	107,873,248	2023-05-31
621	2023-06-20	10,913,346	-10,500	10.1168	107,873,248	2023-05-31
622	2023-06-19	10,923,846	0	10.1266	107,873,248	2023-05-31
623	2023-06-16	10,923,846	0	10.1266	107,873,248	2023-05-31
624	2023-06-15	10,923,846	0	10.1266	107,873,248	2023-05-31
625	2023-06-14	10,923,846	0	10.1266	107,873,248	2023-05-31
626	2023-06-13	10,923,846	-1,500	10.1266	107,873,248	2023-05-31
627	2023-06-12	10,925,346	0	10.1279	107,873,248	2023-05-31
628	2023-06-09	10,925,346	0	10.1279	107,873,248	2023-05-31
629	2023-06-08	10,925,346	0	10.1279	107,873,248	2023-05-31
630	2023-06-07	10,925,346	-15,000	10.1279	107,873,248	2023-05-31
631	2023-06-06	10,940,346	-22,500	10.1419	107,873,248	2023-05-31
632	2023-06-05	10,962,846	0	10.1627	107,873,248	2023-05-31
633	2023-06-02	10,962,846	1,500	10.1627	107,873,248	2023-05-31
634	2023-06-01	10,961,346	-3,000	10.1613	107,873,248	2023-05-31
635	2023-05-31	10,964,346	0	10.1641	107,873,248	2023-05-31
636	2023-05-30	10,964,346	0	10.1641	107,873,248	2023-04-30
637	2023-05-29	10,964,346	6,000	10.1641	107,873,248	2023-04-30
638	2023-05-25	10,958,346	0	10.1585	107,873,248	2023-04-30
639	2023-05-24	10,958,346	-19,500	10.1585	107,873,248	2023-04-30
640	2023-05-23	10,977,846	-6,000	10.1766	107,873,248	2023-04-30
641	2023-05-22	10,983,846	25,500	10.1822	107,873,248	2023-04-30
642	2023-05-19	10,958,346	4,500	10.1585	107,873,248	2023-04-30
643	2023-05-18	10,953,846	-1,500	10.1544	107,873,248	2023-04-30
644	2023-05-17	10,955,346	-33,000	10.1558	107,873,248	2023-04-30
645	2023-05-16	10,988,346	-6,000	10.1863	107,873,248	2023-04-30
646	2023-05-15	10,994,346	-150,000	10.1919	107,873,248	2023-04-30
647	2023-05-12	11,144,346	-9,000	10.3310	107,873,248	2023-04-30
648	2023-05-11	11,153,346	0	10.3393	107,873,248	2023-04-30
649	2023-05-10	11,153,346	-1,500	10.3393	107,873,248	2023-04-30
650	2023-05-09	11,154,846	0	10.3407	107,873,248	2023-04-30
651	2023-05-08	11,154,846	0	10.3407	107,873,248	2023-04-30
652	2023-05-05	11,154,846	24,000	10.3407	107,873,248	2023-04-30
653	2023-05-04	11,130,846	-27,000	10.3184	107,873,248	2023-04-30
654	2023-05-03	11,157,846	-1,500	10.3435	107,873,248	2023-04-30
655	2023-05-02	11,159,346	-13,500	10.3449	107,873,248	2023-04-30
656	2023-04-28	11,172,846	4,500	10.3574	107,873,248	2023-03-31
657	2023-04-27	11,168,346	3,000	10.3532	107,873,248	2023-03-31
658	2023-04-26	11,165,346	-45,000	10.3504	107,873,248	2023-03-31
659	2023-04-25	11,210,346	36,000	10.3921	107,873,248	2023-03-31
660	2023-04-24	11,174,346	-3,300	10.3588	107,873,248	2023-03-31
661	2023-04-21	11,177,646	66,000	10.3618	107,873,248	2023-03-31
662	2023-04-20	11,111,646	0	10.3007	107,873,248	2023-03-31
663	2023-04-19	11,111,646	-1,500	10.3007	107,873,248	2023-03-31
664	2023-04-18	11,113,146	0	10.3020	107,873,248	2023-03-31
665	2023-04-17	11,113,146	0	10.3020	107,873,248	2023-03-31
666	2023-04-14	11,113,146	-6,000	10.3020	107,873,248	2023-03-31
667	2023-04-13	11,119,146	0	10.3076	107,873,248	2023-03-31
668	2023-04-12	11,119,146	-18,000	10.3076	107,873,248	2023-03-31
669	2023-04-11	11,137,146	-3,000	10.3243	107,873,248	2023-03-31
670	2023-04-06	11,140,146	-180,000	10.3271	107,873,248	2023-03-31
671	2023-04-04	11,320,146	30,000	10.4939	107,873,248	2023-03-31
672	2023-04-03	11,290,146	6,000	10.4661	107,873,248	2023-03-31
673	2023-03-31	11,284,146	36,000	10.4606	107,873,248	2023-03-31
674	2023-03-30	11,248,146	-31,500	10.4272	107,873,248	2023-02-28
675	2023-03-29	11,279,646	0	10.4564	107,873,248	2023-02-28
676	2023-03-28	11,279,646	-49,500	10.4564	107,873,248	2023-02-28
677	2023-03-27	11,329,146	-3,000	10.5023	107,873,248	2023-02-28
678	2023-03-24	11,332,146	0	10.5051	107,873,248	2023-02-28
679	2023-03-23	11,332,146	0	10.5051	107,873,248	2023-02-28
680	2023-03-22	11,332,146	0	10.5051	107,873,248	2023-02-28
681	2023-03-21	11,332,146	0	10.5051	107,873,248	2023-02-28
682	2023-03-20	11,332,146	-6,000	10.5051	107,873,248	2023-02-28
683	2023-03-17	11,338,146	27,000	10.5106	107,873,248	2023-02-28
684	2023-03-16	11,311,146	1,500	10.4856	107,873,248	2023-02-28
685	2023-03-15	11,309,646	-49,500	10.4842	107,873,248	2023-02-28
686	2023-03-14	11,359,146	9,900	10.5301	107,873,248	2023-02-28
687	2023-03-13	11,349,246	12,000	10.5209	107,873,248	2023-02-28
688	2023-03-10	11,337,246	-9,000	10.5098	107,873,248	2023-02-28
689	2023-03-09	11,346,246	-51,000	10.5181	107,873,248	2023-02-28
690	2023-03-08	11,397,246	18,000	10.5654	107,873,248	2023-02-28
691	2023-03-07	11,379,246	-7,500	10.5487	107,873,248	2023-02-28
692	2023-03-06	11,386,746	-1,500	10.5557	107,873,248	2023-02-28
693	2023-03-03	11,388,246	150,000	10.5571	107,873,248	2023-02-28
694	2023-03-02	11,238,246	0	10.4180	107,873,248	2023-02-28
695	2023-03-01	11,238,246	0	10.4180	107,873,248	2023-02-28
696	2023-02-28	11,238,246	0	10.4180	107,873,248	2023-02-28
697	2023-02-27	11,238,246	0	10.4180	107,873,248	2023-01-31
698	2023-02-24	11,238,246	0	10.4180	107,873,248	2023-01-31
699	2023-02-23	11,238,246	0	10.4180	107,873,248	2023-01-31
700	2023-02-22	11,238,246	0	10.4180	107,873,248	2023-01-31
701	2023-02-21	11,238,246	0	10.4180	107,873,248	2023-01-31
702	2023-02-20	11,238,246	0	10.4180	107,873,248	2023-01-31
703	2023-02-17	11,238,246	0	10.4180	107,873,248	2023-01-31
704	2023-02-16	11,238,246	0	10.4180	107,873,248	2023-01-31
705	2023-02-15	11,238,246	0	10.4180	107,873,248	2023-01-31
706	2023-02-14	11,238,246	0	10.4180	107,873,248	2023-01-31
707	2023-02-13	11,238,246	0	10.4180	107,873,248	2023-01-31
708	2023-02-10	11,238,246	0	10.4180	107,873,248	2023-01-31
709	2023-02-09	11,238,246	0	10.4180	107,873,248	2023-01-31
710	2023-02-08	11,238,246	0	10.4180	107,873,248	2023-01-31
711	2023-02-07	11,238,246	0	10.4180	107,873,248	2023-01-31
712	2023-02-06	11,238,246	0	10.4180	107,873,248	2023-01-31
713	2023-02-03	11,238,246	0	10.4180	107,873,248	2023-01-31
714	2023-02-02	11,238,246	0	10.4180	107,873,248	2023-01-31
715	2023-02-01	11,238,246	0	10.4180	107,873,248	2023-01-31
716	2023-01-31	11,238,246	0	10.4180	107,873,248	2023-01-31
717	2023-01-30	11,238,246	0	10.4180	107,873,248	2022-12-31
718	2023-01-27	11,238,246	0	10.4180	107,873,248	2022-12-31
719	2023-01-26	11,238,246	0	10.4180	107,873,248	2022-12-31
720	2023-01-20	11,238,246	0	10.4180	107,873,248	2022-12-31
721	2023-01-19	11,238,246	0	10.4180	107,873,248	2022-12-31
722	2023-01-18	11,238,246	0	10.4180	107,873,248	2022-12-31
723	2023-01-17	11,238,246	0	10.4180	107,873,248	2022-12-31
724	2023-01-16	11,238,246	0	10.4180	107,873,248	2022-12-31
725	2023-01-13	11,238,246	0	10.4180	107,873,248	2022-12-31
726	2023-01-12	11,238,246	0	10.4180	107,873,248	2022-12-31
727	2023-01-11	11,238,246	0	10.4180	107,873,248	2022-12-31
728	2023-01-10	11,238,246	0	10.4180	107,873,248	2022-12-31
729	2023-01-09	11,238,246	0	10.4180	107,873,248	2022-12-31
730	2023-01-06	11,238,246	0	10.4180	107,873,248	2022-12-31
731	2023-01-05	11,238,246	0	10.4180	107,873,248	2022-12-31
732	2023-01-04	11,238,246	0	10.4180	107,873,248	2022-12-31
733	2023-01-03	11,238,246	0	10.4180	107,873,248	2022-12-31
734	2022-12-30	11,238,246	0	10.4180	107,873,248	2022-11-30
735	2022-12-29	11,238,246	0	10.4180	107,873,248	2022-11-30
736	2022-12-28	11,238,246	0	10.4180	107,873,248	2022-11-30
737	2022-12-23	11,238,246	0	10.4180	107,873,248	2022-11-30
738	2022-12-22	11,238,246	0	10.4180	107,873,248	2022-11-30
739	2022-12-21	11,238,246	0	10.4180	107,873,248	2022-11-30
740	2022-12-20	11,238,246	0	10.4180	107,873,248	2022-11-30
741	2022-12-19	11,238,246	0	10.4180	107,873,248	2022-11-30
742	2022-12-16	11,238,246	0	10.4180	107,873,248	2022-11-30
743	2022-12-15	11,238,246	0	10.4180	107,873,248	2022-11-30
744	2022-12-14	11,238,246	0	10.4180	107,873,248	2022-11-30
745	2022-12-13	11,238,246	0	10.4180	107,873,248	2022-11-30
746	2022-12-12	11,238,246	0	10.4180	107,873,248	2022-11-30
747	2022-12-09	11,238,246	0	10.4180	107,873,248	2022-11-30
748	2022-12-08	11,238,246	0	10.4180	107,873,248	2022-11-30
749	2022-12-07	11,238,246	0	10.4180	107,873,248	2022-11-30
750	2022-12-06	11,238,246	0	10.4180	107,873,248	2022-11-30
751	2022-12-05	11,238,246	0	10.4180	107,873,248	2022-11-30
752	2022-12-02	11,238,246	0	10.4180	107,873,248	2022-11-30
753	2022-12-01	11,238,246	0	10.4180	107,873,248	2022-11-30
754	2022-11-30	11,238,246	0	10.4180	107,873,248	2022-11-30
755	2022-11-29	11,238,246	0	10.4180	107,873,248	2022-10-31
756	2022-11-28	11,238,246	0	10.4180	107,873,248	2022-10-31
757	2022-11-25	11,238,246	0	10.4180	107,873,248	2022-10-31
758	2022-11-24	11,238,246	0	10.4180	107,873,248	2022-10-31
759	2022-11-23	11,238,246	0	10.4180	107,873,248	2022-10-31
760	2022-11-22	11,238,246	0	10.4180	107,873,248	2022-10-31
761	2022-11-21	11,238,246	0	10.4180	107,873,248	2022-10-31
762	2022-11-18	11,238,246	0	10.4180	107,873,248	2022-10-31
763	2022-11-17	11,238,246	0	10.4180	107,873,248	2022-10-31
764	2022-11-16	11,238,246	0	10.4180	107,873,248	2022-10-31
765	2022-11-15	11,238,246	0	10.4180	107,873,248	2022-10-31
766	2022-11-14	11,238,246	0	10.4180	107,873,248	2022-10-31
767	2022-11-11	11,238,246	0	10.4180	107,873,248	2022-10-31
768	2022-11-10	11,238,246	0	10.4180	107,873,248	2022-10-31
769	2022-11-09	11,238,246	0	10.4180	107,873,248	2022-10-31
770	2022-11-08	11,238,246	0	10.4180	107,873,248	2022-10-31
771	2022-11-07	11,238,246	0	10.4180	107,873,248	2022-10-31
772	2022-11-04	11,238,246	0	10.4180	107,873,248	2022-10-31
773	2022-11-03	11,238,246	0	10.4180	107,873,248	2022-10-31
774	2022-11-02	11,238,246	0	10.4180	107,873,248	2022-10-31
775	2022-11-01	11,238,246	0	10.4180	107,873,248	2022-10-31
776	2022-10-31	11,238,246	0	10.4180	107,873,248	2022-10-31
777	2022-10-28	11,238,246	0	10.4180	107,873,248	2022-09-30
778	2022-10-27	11,238,246	0	10.4180	107,873,248	2022-09-30
779	2022-10-26	11,238,246	0	10.4180	107,873,248	2022-09-30
780	2022-10-25	11,238,246	0	10.4180	107,873,248	2022-09-30
781	2022-10-24	11,238,246	0	10.4180	107,873,248	2022-09-30
782	2022-10-21	11,238,246	0	10.4180	107,873,248	2022-09-30
783	2022-10-20	11,238,246	0	10.4180	107,873,248	2022-09-30
784	2022-10-19	11,238,246	0	10.4180	107,873,248	2022-09-30
785	2022-10-18	11,238,246	0	10.4180	107,873,248	2022-09-30
786	2022-10-17	11,238,246	0	10.4180	107,873,248	2022-09-30
787	2022-10-14	11,238,246	0	10.4180	107,873,248	2022-09-30
788	2022-10-13	11,238,246	0	10.4180	107,873,248	2022-09-30
789	2022-10-12	11,238,246	0	10.4180	107,873,248	2022-09-30
790	2022-10-11	11,238,246	0	10.4180	107,873,248	2022-09-30
791	2022-10-10	11,238,246	0	10.4180	107,873,248	2022-09-30
792	2022-10-07	11,238,246	0	10.4180	107,873,248	2022-09-30
793	2022-10-06	11,238,246	0	10.4180	107,873,248	2022-09-30
794	2022-10-05	11,238,246	0	10.4180	107,873,248	2022-09-30
795	2022-10-03	11,238,246	0	10.4180	107,873,248	2022-09-30
796	2022-09-30	11,238,246	0	10.4180	107,873,248	2022-09-30
797	2022-09-29	11,238,246	0	10.4180	107,873,248	2022-08-31
798	2022-09-28	11,238,246	0	10.4180	107,873,248	2022-08-31
799	2022-09-27	11,238,246	0	10.4180	107,873,248	2022-08-31
800	2022-09-26	11,238,246	0	10.4180	107,873,248	2022-08-31
801	2022-09-23	11,238,246	0	10.4180	107,873,248	2022-08-31
802	2022-09-22	11,238,246	0	10.4180	107,873,248	2022-08-31
803	2022-09-21	11,238,246	0	10.4180	107,873,248	2022-08-31
804	2022-09-20	11,238,246	0	10.4180	107,873,248	2022-08-31
805	2022-09-19	11,238,246	0	10.4180	107,873,248	2022-08-31
806	2022-09-16	11,238,246	0	10.4180	107,873,248	2022-08-31
807	2022-09-15	11,238,246	0	10.4180	107,873,248	2022-08-31
808	2022-09-14	11,238,246	0	10.4180	107,873,248	2022-08-31
809	2022-09-13	11,238,246	0	10.4180	107,873,248	2022-08-31
810	2022-09-09	11,238,246	0	10.4180	107,873,248	2022-08-31
811	2022-09-08	11,238,246	0	10.4180	107,873,248	2022-08-31
812	2022-09-07	11,238,246	0	10.4180	107,873,248	2022-08-31
813	2022-09-06	11,238,246	0	10.4180	107,873,248	2022-08-31
814	2022-09-05	11,238,246	0	10.4180	107,873,248	2022-08-31
815	2022-09-02	11,238,246	0	10.4180	107,873,248	2022-08-31
816	2022-09-01	11,238,246	0	10.4180	107,873,248	2022-08-31
817	2022-08-31	11,238,246	0	10.4180	107,873,248	2022-08-31
818	2022-08-30	11,238,246	0	10.4180	107,873,248	2022-07-31
819	2022-08-29	11,238,246	0	10.4180	107,873,248	2022-07-31
820	2022-08-26	11,238,246	0	10.4180	107,873,248	2022-07-31
821	2022-08-25	11,238,246	0	10.4180	107,873,248	2022-07-31
822	2022-08-24	11,238,246	0	10.4180	107,873,248	2022-07-31
823	2022-08-23	11,238,246	0	10.4180	107,873,248	2022-07-31
824	2022-08-22	11,238,246	0	10.4180	107,873,248	2022-07-31
825	2022-08-19	11,238,246	0	10.4180	107,873,248	2022-07-31
826	2022-08-18	11,238,246	0	10.4180	107,873,248	2022-07-31
827	2022-08-17	11,238,246	0	10.4180	107,873,248	2022-07-31
828	2022-08-16	11,238,246	0	10.4180	107,873,248	2022-07-31
829	2022-08-15	11,238,246	0	10.4180	107,873,248	2022-07-31
830	2022-08-12	11,238,246	0	10.4180	107,873,248	2022-07-31
831	2022-08-11	11,238,246	0	10.4180	107,873,248	2022-07-31
832	2022-08-10	11,238,246	0	10.4180	107,873,248	2022-07-31
833	2022-08-09	11,238,246	0	10.4180	107,873,248	2022-07-31
834	2022-08-08	11,238,246	0	10.4180	107,873,248	2022-07-31
835	2022-08-05	11,238,246	0	10.4180	107,873,248	2022-07-31
836	2022-08-04	11,238,246	0	10.4180	107,873,248	2022-07-31
837	2022-08-03	11,238,246	0	10.4180	107,873,248	2022-07-31
838	2022-08-02	11,238,246	0	10.4180	107,873,248	2022-07-31
839	2022-08-01	11,238,246	0	10.4180	107,873,248	2022-07-31
840	2022-07-29	11,238,246	0	10.4180	107,873,248	2022-06-30
841	2022-07-28	11,238,246	0	10.4180	107,873,248	2022-06-30
842	2022-07-27	11,238,246	0	10.4180	107,873,248	2022-06-30
843	2022-07-26	11,238,246	0	10.4180	107,873,248	2022-06-30
844	2022-07-25	11,238,246	0	10.4180	107,873,248	2022-06-30
845	2022-07-22	11,238,246	0	10.4180	107,873,248	2022-06-30
846	2022-07-21	11,238,246	12,000	10.4180	107,873,248	2022-06-30
847	2022-07-20	11,226,246	0	10.4069	107,873,248	2022-06-30
848	2022-07-19	11,226,246	0	10.4069	107,873,248	2022-06-30
849	2022-07-18	11,226,246	0	10.4069	107,873,248	2022-06-30
850	2022-07-15	11,226,246	0	10.4069	107,873,248	2022-06-30
851	2022-07-14	11,226,246	0	10.4069	107,873,248	2022-06-30
852	2022-07-13	11,226,246	0	10.4069	107,873,248	2022-06-30
853	2022-07-12	11,226,246	0	10.4069	107,873,248	2022-06-30
854	2022-07-11	11,226,246	0	10.4069	107,873,248	2022-06-30
855	2022-07-08	11,226,246	0	10.4069	107,873,248	2022-06-30
856	2022-07-07	11,226,246	0	10.4069	107,873,248	2022-06-30
857	2022-07-06	11,226,246	0	10.4069	107,873,248	2022-06-30
858	2022-07-05	11,226,246	-1,500	10.4069	107,873,248	2022-06-30
859	2022-07-04	11,227,746	36,000	10.4083	107,873,248	2022-06-30
860	2022-06-30	11,191,746	-3,000	10.3749	107,873,248	2022-06-30
861	2022-06-29	11,194,746	39,000	10.3777	107,873,248	2022-05-31
862	2022-06-28	11,155,746	4,500	10.3415	107,873,248	2022-05-31
863	2022-06-27	11,151,246	10,500	10.3374	107,873,248	2022-05-31
864	2022-06-24	11,140,746	-3,000	10.3276	107,873,248	2022-05-31
865	2022-06-23	11,143,746	0	10.3304	107,873,248	2022-05-31
866	2022-06-22	11,143,746	-40,500	10.3304	107,873,248	2022-05-31
867	2022-06-21	11,184,246	0	10.3680	107,873,248	2022-05-31
868	2022-06-20	11,184,246	-54,000	10.3680	107,873,248	2022-05-31
869	2022-06-17	11,238,246	0	10.4180	107,873,248	2022-05-31
870	2022-06-16	11,238,246	0	10.4180	107,873,248	2022-05-31
871	2022-06-15	11,238,246	4,500	10.4180	107,873,248	2022-05-31
872	2022-06-14	11,233,746	-22,500	10.4138	107,873,248	2022-05-31
873	2022-06-13	11,256,246	0	10.4347	107,873,248	2022-05-31
874	2022-06-10	11,256,246	22,500	10.4347	107,873,248	2022-05-31
875	2022-06-09	11,233,746	25,500	10.4138	107,873,248	2022-05-31
876	2022-06-08	11,208,246	1,500	10.3902	107,873,248	2022-05-31
877	2022-06-07	11,206,746	49,500	10.3888	107,873,248	2022-05-31
878	2022-06-06	11,157,246	0	10.3429	107,873,248	2022-05-31
879	2022-06-02	11,157,246	-3,000	10.3429	107,873,248	2022-05-31
880	2022-06-01	11,160,246	-18,000	10.3457	107,873,248	2022-05-31
881	2022-05-31	11,178,246	-126,000	10.3624	107,873,248	2022-05-31
882	2022-05-30	11,304,246	-160,500	10.4792	107,873,248	2022-04-30
883	2022-05-27	11,464,746	-102,000	10.6280	107,873,248	2022-04-30
884	2022-05-26	11,566,746	-55,500	10.7225	107,873,248	2022-04-30
885	2022-05-25	11,622,246	-37,500	10.7740	107,873,248	2022-04-30
886	2022-05-24	11,659,746	-130,500	10.8087	107,873,248	2022-04-30
887	2022-05-23	11,790,246	-141,000	10.9297	107,873,248	2022-04-30
888	2022-05-20	11,931,246	-190,500	11.0604	107,873,248	2022-04-30
889	2022-05-19	12,121,746	-16,500	11.2370	107,873,248	2022-04-30
890	2022-05-18	12,138,246	0	11.2523	107,873,248	2022-04-30
891	2022-05-17	12,138,246	7,500	11.2523	107,873,248	2022-04-30
892	2022-05-16	12,130,746	27,000	11.2454	107,873,248	2022-04-30
893	2022-05-13	12,103,746	37,400	11.2203	107,873,248	2022-04-30
894	2022-05-12	12,066,346	7,500	11.1857	107,873,248	2022-04-30
895	2022-05-11	12,058,846	34,500	11.1787	107,873,248	2022-04-30
896	2022-05-10	12,024,346	-1,500	11.1467	107,873,248	2022-04-30
897	2022-05-06	12,025,846	0	11.1481	107,873,248	2022-04-30
898	2022-05-05	12,025,846	0	11.1481	107,873,248	2022-04-30
899	2022-05-04	12,025,846	-4,500	11.1481	107,873,248	2022-04-30
900	2022-05-03	12,030,346	0	11.1523	107,873,248	2022-04-30
901	2022-04-29	12,030,346	9,000	11.1523	107,873,248	2022-03-31
902	2022-04-28	12,021,346	-18,000	11.1440	107,873,248	2022-03-31
903	2022-04-27	12,039,346	39,000	11.1606	107,873,248	2022-03-31
904	2022-04-26	12,000,346	0	11.1245	107,873,248	2022-03-31
905	2022-04-25	12,000,346	3,000	11.1245	107,873,248	2022-03-31
906	2022-04-22	11,997,346	7,500	11.1217	107,873,248	2022-03-31
907	2022-04-21	11,989,846	7,500	11.1148	107,873,248	2022-03-31
908	2022-04-20	11,982,346	69,000	11.1078	107,873,248	2022-03-31
909	2022-04-19	11,913,346	-3,000	11.0438	107,873,248	2022-03-31
910	2022-04-14	11,916,346	0	11.0466	107,873,248	2022-03-31
911	2022-04-13	11,916,346	150,000	11.0466	107,873,248	2022-03-31
912	2022-04-12	11,766,346	40,500	10.9076	107,873,248	2022-03-31
913	2022-04-11	11,725,846	-6,000	10.8700	107,873,248	2022-03-31
914	2022-04-08	11,731,846	24,000	10.8756	107,873,248	2022-03-31
915	2022-04-07	11,707,846	-12,000	10.8533	107,873,248	2022-03-31
916	2022-04-06	11,719,846	-7,500	10.8645	107,873,248	2022-03-31
917	2022-04-04	11,727,346	0	10.8714	107,873,248	2022-03-31
918	2022-04-01	11,727,346	7,500	10.8714	107,873,248	2022-03-31
919	2022-03-31	11,719,846	15,000	10.8645	107,873,248	2022-03-31
920	2022-03-30	11,704,846	-1,500	10.8506	107,873,248	2022-02-28
921	2022-03-29	11,706,346	-10,500	10.8519	107,873,248	2022-02-28
922	2022-03-28	11,716,846	6,000	10.8617	107,873,248	2022-02-28
923	2022-03-25	11,710,846	19,500	10.8561	107,873,248	2022-02-28
924	2022-03-24	11,691,346	-9,000	10.8380	107,873,248	2022-02-28
925	2022-03-23	11,700,346	38,800	10.8464	107,873,248	2022-02-28
926	2022-03-22	11,661,546	13,500	10.8104	107,873,248	2022-02-28
927	2022-03-21	11,648,046	16,500	10.7979	107,873,248	2022-02-28
928	2022-03-18	11,631,546	43,500	10.7826	107,873,248	2022-02-28
929	2022-03-17	11,588,046	0	10.7423	107,873,248	2022-02-28
930	2022-03-16	11,588,046	-24,000	10.7423	107,873,248	2022-02-28
931	2022-03-15	11,612,046	117,000	10.7645	107,873,248	2022-02-28
932	2022-03-14	11,495,046	201,500	10.6561	107,873,248	2022-02-28
933	2022-03-11	11,293,546	-756,000	10.4693	107,873,248	2022-02-28
934	2022-03-10	12,049,546	252,000	11.1701	107,873,248	2022-02-28
935	2022-03-09	11,797,546	-3,000	10.9365	107,873,248	2022-02-28
936	2022-03-08	11,800,546	0	10.9393	107,873,248	2022-02-28
937	2022-03-07	11,800,546	0	10.9393	107,873,248	2022-02-28
938	2022-03-04	11,800,546	0	10.9393	107,873,248	2022-02-28
939	2022-03-03	11,800,546	0	10.9393	107,873,248	2022-02-28
940	2022-03-02	11,800,546	0	10.9393	107,873,248	2022-02-28
941	2022-03-01	11,800,546	1,500	10.9393	107,873,248	2022-02-28
942	2022-02-28	11,799,046	36,000	10.9379	107,873,248	2022-02-28
943	2022-02-25	11,763,046	-34,500	10.9045	107,873,248	2022-01-31
944	2022-02-24	11,797,546	-109,500	10.9365	107,873,248	2022-01-31
945	2022-02-23	11,907,046	-148,500	11.0380	107,873,248	2022-01-31
946	2022-02-22	12,055,546	0	11.1757	107,873,248	2022-01-31
947	2022-02-21	12,055,546	0	11.1757	107,873,248	2022-01-31
948	2022-02-18	12,055,546	-6,000	11.1757	107,873,248	2022-01-31
949	2022-02-17	12,061,546	-34,510	11.1812	107,873,248	2022-01-31
950	2022-02-16	12,096,056	0	11.2132	107,873,248	2022-01-31
951	2022-02-15	12,096,056	3,000	11.2132	107,873,248	2022-01-31
952	2022-02-14	12,093,056	0	11.2104	107,873,248	2022-01-31
953	2022-02-11	12,093,056	-6,020	11.2104	107,873,248	2022-01-31
954	2022-02-10	12,099,076	-25	11.2160	107,873,248	2022-01-31
955	2022-02-09	12,099,101	-12,000	11.2160	107,873,248	2022-01-31
956	2022-02-08	12,111,101	0	11.2272	107,873,248	2022-01-31
957	2022-02-07	12,111,101	0	11.2272	107,873,248	2022-01-31
958	2022-02-04	12,111,101	0	11.2272	107,873,248	2022-01-31
959	2022-01-31	12,111,101	0	11.2272	107,873,248	2022-01-31
960	2022-01-28	12,111,101	3,000	11.2272	107,873,248	2021-12-31
961	2022-01-27	12,108,101	0	11.2244	107,873,248	2021-12-31
962	2022-01-26	12,108,101	-4,500	11.2244	107,873,248	2021-12-31
963	2022-01-25	12,112,601	5,194,500	11.2285	107,873,248	2021-12-31
964	2022-01-24	6,918,101	0	6.4132	107,873,248	2021-12-31
965	2022-01-21	6,918,101	0	6.4132	107,873,248	2021-12-31
966	2022-01-20	6,918,101	-1,500	6.4132	107,873,248	2021-12-31
967	2022-01-19	6,919,601	-10,500	6.4146	107,873,248	2021-12-31
968	2022-01-18	6,930,101	0	6.4243	107,873,248	2021-12-31
969	2022-01-17	6,930,101	0	6.4243	107,873,248	2021-12-31
970	2022-01-14	6,930,101	199,500	6.4243	107,873,248	2021-12-31
971	2022-01-13	6,730,601	0	6.2394	107,873,248	2021-12-31
972	2022-01-12	6,730,601	0	6.2394	107,873,248	2021-12-31
973	2022-01-11	6,730,601	0	6.2394	107,873,248	2021-12-31
974	2022-01-10	6,730,601	0	6.2394	107,873,248	2021-12-31
975	2022-01-07	6,730,601	18,000	6.2394	107,873,248	2021-12-31
976	2022-01-06	6,712,601	10,500	6.2227	107,873,248	2021-12-31
977	2022-01-05	6,702,101	-24,000	6.2129	107,873,248	2021-12-31
978	2022-01-04	6,726,101	-43,500	6.2352	107,873,248	2021-12-31
979	2022-01-03	6,769,601	-3,007,500	6.2755	107,873,248	2021-12-31
980	2021-12-31	9,777,101	0	9.0635	107,873,248	2021-12-31
981	2021-12-30	9,777,101	1,152,000	9.0635	107,873,248	2021-11-30
982	2021-12-29	8,625,101	3,000	7.9956	107,873,248	2021-11-30
983	2021-12-28	8,622,101	2,989,500	7.9928	107,873,248	2021-11-30
984	2021-12-24	5,632,601	0	5.2215	107,873,248	2021-11-30
985	2021-12-23	5,632,601	0	5.2215	107,873,248	2021-11-30
986	2021-12-22	5,632,601	-3,000	5.2215	107,873,248	2021-11-30
987	2021-12-21	5,635,601	0	5.2243	107,873,248	2021-11-30
988	2021-12-20	5,635,601	0	5.2243	107,873,248	2021-11-30
989	2021-12-17	5,635,601	-15,000	5.2243	107,873,248	2021-11-30
990	2021-12-16	5,650,601	-94	5.2382	107,873,248	2021-11-30
991	2021-12-15	5,650,695	-30,000	5.2383	107,873,248	2021-11-30
992	2021-12-14	5,680,695	0	5.2661	107,873,248	2021-11-30
993	2021-12-13	5,680,695	-4,987,000	5.2661	107,873,248	2021-11-30
994	2021-12-10	10,667,695	-19,500	9.8891	107,873,248	2021-11-30
995	2021-12-09	10,687,195	0	9.9072	107,873,248	2021-11-30
996	2021-12-08	10,687,195	-6,000	9.9072	107,873,248	2021-11-30
997	2021-12-07	10,693,195	0	9.9127	107,873,248	2021-11-30
998	2021-12-06	10,693,195	-12,000	9.9127	107,873,248	2021-11-30
999	2021-12-03	10,705,195	0	9.9239	107,873,248	2021-11-30
1000	2021-12-02	10,705,195	-48,000	9.9239	107,873,248	2021-11-30
1001	2021-12-01	10,753,195	48,000	9.9684	107,873,248	2021-11-30
1002	2021-11-30	10,705,195	204,000	9.9239	107,873,248	2021-11-30
1003	2021-11-29	10,501,195	-12,000	9.7348	107,873,248	2021-10-31
1004	2021-11-26	10,513,195	6,000	9.7459	107,873,248	2021-10-31
1005	2021-11-25	10,507,195	72,000	9.7403	107,873,248	2021-10-31
1006	2021-11-24	10,435,195	6,000	9.6736	107,873,248	2021-10-31
1007	2021-11-23	10,429,195	24,000	9.6680	107,873,248	2021-10-31
1008	2021-11-22	10,405,195	0	9.6458	107,873,248	2021-10-31
1009	2021-11-19	10,405,195	24,000	9.6458	107,873,248	2021-10-31
1010	2021-11-18	10,381,195	156,000	9.6235	107,873,248	2021-10-31
1011	2021-11-17	10,225,195	90,000	9.4789	107,873,248	2021-10-31
1012	2021-11-16	10,135,195	18,000	9.3955	107,873,248	2021-10-31
1013	2021-11-15	10,117,195	30,000	9.3788	107,873,248	2021-10-31
1014	2021-11-12	10,087,195	0	9.3510	107,873,248	2021-10-31
1015	2021-11-11	10,087,195	18,000	9.3510	107,873,248	2021-10-31
1016	2021-11-10	10,069,195	48,000	9.3343	107,873,248	2021-10-31
1017	2021-11-09	10,021,195	6,000	9.2898	107,873,248	2021-10-31
1018	2021-11-08	10,015,195	6,000	9.2842	107,873,248	2021-10-31
1019	2021-11-05	10,009,195	0	9.2787	107,873,248	2021-10-31
1020	2021-11-04	10,009,195	-6,000	9.2787	107,873,248	2021-10-31
1021	2021-11-03	10,015,195	-24,000	9.2842	107,873,248	2021-10-31
1022	2021-11-02	10,039,195	-6,000	9.3065	107,873,248	2021-10-31
1023	2021-11-01	10,045,195	0	9.3120	107,873,248	2021-10-31
1024	2021-10-29	10,045,195	12,000	9.3120	107,873,248	2021-09-30
1025	2021-10-28	10,033,195	0	9.3009	107,873,248	2021-09-30
1026	2021-10-27	10,033,195	-6,000	9.3009	107,873,248	2021-09-30
1027	2021-10-26	10,039,195	-60,000	9.3065	107,873,248	2021-09-30
1028	2021-10-25	10,099,195	0	9.3621	107,873,248	2021-09-30
1029	2021-10-22	10,099,195	-18,000	9.3621	107,873,248	2021-09-30
1030	2021-10-21	10,117,195	-60,000	9.3788	107,873,248	2021-09-30
1031	2021-10-20	10,177,195	-18,000	9.4344	107,873,248	2021-09-30
1032	2021-10-19	10,195,195	-234,000	9.4511	107,873,248	2021-09-30
1033	2021-10-18	10,429,195	-72,000	9.6680	107,873,248	2021-09-30
1034	2021-10-15	10,501,195	6,000	9.7348	107,873,248	2021-09-30
1035	2021-10-12	10,495,195	-42,000	9.7292	107,873,248	2021-09-30
1036	2021-10-11	10,537,195	-24,000	9.7681	107,873,248	2021-09-30
1037	2021-10-08	10,561,195	-24,000	9.7904	107,873,248	2021-09-30
1038	2021-10-07	10,585,195	-6,000	9.8126	107,873,248	2021-09-30
1039	2021-10-06	10,591,195	2,943,600	9.8182	107,873,248	2021-09-30
1040	2021-10-05	7,647,595	1,068,000	7.0894	107,873,248	2021-09-30
1041	2021-10-04	6,579,595	0	6.0994	107,873,248	2021-09-30
1042	2021-09-30	6,579,595	0	6.0994	107,873,248	2021-09-30
1043	2021-09-29	6,579,595	0	6.0994	107,873,248	2021-09-03
1044	2021-09-28	6,579,595	-30,000	6.0994	107,873,248	2021-09-03
1045	2021-09-27	6,609,595	0	6.1272	107,873,248	2021-09-03
1046	2021-09-24	6,609,595	-85,200	6.1272	107,873,248	2021-09-03
1047	2021-09-23	6,694,795	0	6.2062	107,873,248	2021-09-03
1048	2021-09-21	6,694,795	1,000,000	6.2062	107,873,248	2021-09-03
1049	2021-09-20	5,694,795	-48,000	5.2792	107,873,248	2021-09-03
1050	2021-09-17	5,742,795	-24,000	5.3237	107,873,248	2021-09-03
1051	2021-09-16	5,766,795	6,000	5.3459	107,873,248	2021-09-03
1052	2021-09-15	5,760,795	12,000	5.3403	107,873,248	2021-09-03
1053	2021-09-14	5,748,795	980	5.3292	107,873,248	2021-09-03
1054	2021-09-13	5,747,815	18,000	5.3283	107,873,248	2021-09-03
1055	2021-09-10	5,729,815	24,000	5.3116	107,873,248	2021-09-03
1056	2021-09-09	5,705,815	42,000	5.2894	107,873,248	2021-09-03
1057	2021-09-08	5,663,815	-30,000	5.2504	107,873,248	2021-09-03
1058	2021-09-07	5,693,815	-19,500	5.2782	107,873,248	2021-09-03
1059	2021-09-06	5,713,315	18,000	5.2963	107,873,248	2021-09-03
1060	2021-09-03	5,695,315	-18,000	5.2796	107,873,248	2021-09-03
1061	2021-09-02	5,713,315	0	6.2870	90,875,248	2021-08-31
1062	2021-09-01	5,713,315	30,000	6.2870	90,875,248	2021-08-31
1063	2021-08-31	5,683,315	0	6.2540	90,875,248	2021-08-31
1064	2021-08-30	5,683,315	0	6.2540	90,875,248	2021-07-31
1065	2021-08-27	5,683,315	0	6.2540	90,875,248	2021-07-31
1066	2021-08-26	5,683,315	0	6.2540	90,875,248	2021-07-31
1067	2021-08-25	5,683,315	6,000	6.2540	90,875,248	2021-07-31
1068	2021-08-24	5,677,315	0	6.2474	90,875,248	2021-07-31
1069	2021-08-23	5,677,315	-4,000	6.2474	90,875,248	2021-07-31
1070	2021-08-20	5,681,315	6,000	6.2518	90,875,248	2021-07-31
1071	2021-08-19	5,675,315	-44,000	6.2452	90,875,248	2021-07-31
1072	2021-08-18	5,719,315	18,000	6.2936	90,875,248	2021-07-31
1073	2021-08-17	5,701,315	-12,000	6.2738	90,875,248	2021-07-31
1074	2021-08-16	5,713,315	36,000	6.2870	90,875,248	2021-07-31
1075	2021-08-13	5,677,315	-24,000	6.2474	90,875,248	2021-07-31
1076	2021-08-12	5,701,315	0	6.2738	90,875,248	2021-07-31
1077	2021-08-11	5,701,315	-6,000	6.2738	90,875,248	2021-07-31
1078	2021-08-10	5,707,315	0	6.2804	90,875,248	2021-07-31
1079	2021-08-09	5,707,315	126,000	6.2804	90,875,248	2021-07-31
1080	2021-08-06	5,581,315	42,000	6.1417	90,875,248	2021-07-31
1081	2021-08-05	5,539,315	12,000	6.0955	90,875,248	2021-07-31
1082	2021-08-04	5,527,315	0	6.0823	90,875,248	2021-07-31
1083	2021-08-03	5,527,315	30,000	6.0823	90,875,248	2021-07-31
1084	2021-08-02	5,497,315	24,000	6.0493	90,875,248	2021-07-31
1085	2021-07-30	5,473,315	0	6.0229	90,875,248	2021-06-30
1086	2021-07-29	5,473,315	0	6.0229	90,875,248	2021-06-30
1087	2021-07-28	5,473,315	0	6.0229	90,875,248	2021-06-30
1088	2021-07-27	5,473,315	-6,000	6.0229	90,875,248	2021-06-30
1089	2021-07-26	5,479,315	0	6.0295	90,875,248	2021-06-30
1090	2021-07-23	5,479,315	18,000	6.0295	90,875,248	2021-06-30
1091	2021-07-22	5,461,315	0	6.0097	90,875,248	2021-06-30
1092	2021-07-21	5,461,315	6,000	6.0097	90,875,248	2021-06-30
1093	2021-07-20	5,455,315	12,000	6.0031	90,875,248	2021-06-30
1094	2021-07-19	5,443,315	6,000	5.9899	90,875,248	2021-06-30
1095	2021-07-16	5,437,315	-6,000	5.9833	90,875,248	2021-06-30
1096	2021-07-15	5,443,315	0	5.9899	90,875,248	2021-06-30
1097	2021-07-14	5,443,315	18,000	5.9899	90,875,248	2021-06-30
1098	2021-07-13	5,425,315	-12,000	5.9701	90,875,248	2021-06-30
1099	2021-07-12	5,437,315	-6,000	5.9833	90,875,248	2021-06-30
1100	2021-07-09	5,443,315	-6,000	5.9899	90,875,248	2021-06-30
1101	2021-07-08	5,449,315	0	5.9965	90,875,248	2021-06-30
1102	2021-07-07	5,449,315	-42,000	5.9965	90,875,248	2021-06-30
1103	2021-07-06	5,491,315	0	6.0427	90,875,248	2021-06-30
1104	2021-07-05	5,491,315	36,000	6.0427	90,875,248	2021-06-30
1105	2021-07-02	5,455,315	0	6.0031	90,875,248	2021-06-30
1106	2021-06-30	5,455,315	-30,000	6.0031	90,875,248	2021-06-30
1107	2021-06-29	5,485,315	0	6.0361	90,875,248	2021-05-31
1108	2021-06-28	5,485,315	0	6.0361	90,875,248	2021-05-31
1109	2021-06-25	5,485,315	0	6.0361	90,875,248	2021-05-31
1110	2021-06-24	5,485,315	-6,000	6.0361	90,875,248	2021-05-31
1111	2021-06-23	5,491,315	6,000	6.0427	90,875,248	2021-05-31
1112	2021-06-22	5,485,315	0	6.0361	90,875,248	2021-05-31
1113	2021-06-21	5,485,315	18,000	6.0361	90,875,248	2021-05-31
1114	2021-06-18	5,467,315	-18,100	6.0163	90,875,248	2021-05-31
1115	2021-06-17	5,485,415	0	6.0362	90,875,248	2021-05-31
1116	2021-06-16	5,485,415	-150,000	6.0362	90,875,248	2021-05-31
1117	2021-06-15	5,635,415	0	6.2013	90,875,248	2021-05-31
1118	2021-06-11	5,635,415	0	6.2013	90,875,248	2021-05-31
1119	2021-06-10	5,635,415	18,000	6.2013	90,875,248	2021-05-31
1120	2021-06-09	5,617,415	0	6.1815	90,875,248	2021-05-31
1121	2021-06-08	5,617,415	0	6.1815	90,875,248	2021-05-31
1122	2021-06-07	5,617,415	-36,000	6.1815	90,875,248	2021-05-31
1123	2021-06-04	5,653,415	-6,000	6.2211	90,875,248	2021-05-31
1124	2021-06-03	5,659,415	-12,002	6.2277	90,875,248	2021-05-31
1125	2021-06-02	5,671,417	0	6.2409	90,875,248	2021-05-31
1126	2021-06-01	5,671,417	-12,000	6.2409	90,875,248	2021-05-31
1127	2021-05-31	5,683,417	6,000	6.2541	90,875,248	2021-05-31
1128	2021-05-28	5,677,417	48,000	6.2475	90,875,248	2021-04-30
1129	2021-05-27	5,629,417	41,690	6.1947	90,875,248	2021-04-30
1130	2021-05-26	5,587,727	12,000	6.1488	90,875,248	2021-04-30
1131	2021-05-25	5,575,727	0	6.1356	90,875,248	2021-04-30
1132	2021-05-24	5,575,727	0	6.1356	90,875,248	2021-04-30
1133	2021-05-21	5,575,727	-42,000	6.1356	90,875,248	2021-04-30
1134	2021-05-20	5,617,727	1,800	6.1818	90,875,248	2021-04-30
1135	2021-05-18	5,615,927	18,000	6.1798	90,875,248	2021-04-30
1136	2021-05-17	5,597,927	17,400	6.1600	90,875,248	2021-04-30
1137	2021-05-14	5,580,527	60,000	6.1409	90,875,248	2021-04-30
1138	2021-05-13	5,520,527	-36,000	6.0748	90,875,248	2021-04-30
1139	2021-05-12	5,556,527	-12,000	6.1145	90,875,248	2021-04-30
1140	2021-05-11	5,568,527	-12,000	6.1277	90,875,248	2021-04-30
1141	2021-05-10	5,580,527	18,000	6.1409	90,875,248	2021-04-30
1142	2021-05-07	5,562,527	-6,000	6.1211	90,875,248	2021-04-30
1143	2021-05-06	5,568,527	-6,000	6.1277	90,875,248	2021-04-30
1144	2021-05-05	5,574,527	0	6.1343	90,875,248	2021-04-30
1145	2021-05-04	5,574,527	6,000	6.1343	90,875,248	2021-04-30
1146	2021-05-03	5,568,527	72,000	6.1277	90,875,248	2021-04-30
1147	2021-04-30	5,496,527	24,000	6.0484	90,875,248	2021-04-30
1148	2021-04-29	5,472,527	264,000	6.0220	90,875,248	2021-03-31
1149	2021-04-28	5,208,527	-30,000	5.7315	90,875,248	2021-03-31
1150	2021-04-27	5,238,527	216,000	5.7645	90,875,248	2021-03-31
1151	2021-04-26	5,022,527	6,000	5.5268	90,875,248	2021-03-31
1152	2021-04-23	5,016,527	-18,000	5.5202	90,875,248	2021-03-31
1153	2021-04-22	5,034,527	-16,000	5.5400	90,875,248	2021-03-31
1154	2021-04-21	5,050,527	6,000	5.5576	90,875,248	2021-03-31
1155	2021-04-20	5,044,527	30,000	5.5510	90,875,248	2021-03-31
1156	2021-04-19	5,014,527	18,000	5.5180	90,875,248	2021-03-31
1157	2021-04-16	4,996,527	24,000	5.4982	90,875,248	2021-03-31
1158	2021-04-15	4,972,527	-12,000	5.4718	90,875,248	2021-03-31
1159	2021-04-14	4,984,527	24,000	5.4850	90,875,248	2021-03-31
1160	2021-04-13	4,960,527	6,000	5.4586	90,875,248	2021-03-31
1161	2021-04-12	4,954,527	18,000	5.4520	90,875,248	2021-03-31
1162	2021-04-09	4,936,527	0	5.4322	90,875,248	2021-03-31
1163	2021-04-08	4,936,527	0	5.4322	90,875,248	2021-03-31
1164	2021-04-07	4,936,527	0	5.4322	90,875,248	2021-03-31
1165	2021-04-01	4,936,527	-6,000	5.4322	90,875,248	2021-03-31
1166	2021-03-31	4,942,527	-1,200	5.4388	90,875,248	2021-03-31
1167	2021-03-30	4,943,727	0	5.4401	90,875,248	2021-02-28
1168	2021-03-29	4,943,727	0	5.4401	90,875,248	2021-02-28
1169	2021-03-26	4,943,727	0	5.4401	90,875,248	2021-02-28
1170	2021-03-25	4,943,727	-6,000	5.4401	90,875,248	2021-02-28
1171	2021-03-24	4,949,727	-12,000	5.4467	90,875,248	2021-02-28
1172	2021-03-23	4,961,727	12,000	5.4599	90,875,248	2021-02-28
1173	2021-03-22	4,949,727	-20,000	5.4467	90,875,248	2021-02-28
1174	2021-03-19	4,969,727	-18,000	5.4687	90,875,248	2021-02-28
1175	2021-03-18	4,987,727	0	5.4885	90,875,248	2021-02-28
1176	2021-03-17	4,987,727	0	5.4885	90,875,248	2021-02-28
1177	2021-03-16	4,987,727	6,000	5.4885	90,875,248	2021-02-28
1178	2021-03-15	4,981,727	-6,000	5.4819	90,875,248	2021-02-28
1179	2021-03-12	4,987,727	4,400	5.4885	90,875,248	2021-02-28
1180	2021-03-11	4,983,327	11,250	5.4837	90,875,248	2021-02-28
1181	2021-03-10	4,972,077	6,000	5.4713	90,875,248	2021-02-28
1182	2021-03-09	4,966,077	18,000	5.4647	90,875,248	2021-02-28
1183	2021-03-08	4,948,077	42,000	5.4449	90,875,248	2021-02-28
1184	2021-03-05	4,906,077	-42,000	5.3987	90,875,248	2021-02-28
1185	2021-03-04	4,948,077	12,000	5.4449	90,875,248	2021-02-28
1186	2021-03-03	4,936,077	-36,000	5.4317	90,875,248	2021-02-28
1187	2021-03-02	4,972,077	-24,000	5.4713	90,875,248	2021-02-28
1188	2021-03-01	4,996,077	-126,000	5.4977	90,875,248	2021-02-28
1189	2021-02-26	5,122,077	96,000	5.6364	90,875,248	2021-01-31
1190	2021-02-25	5,026,077	-25,000	5.5307	90,875,248	2021-01-31
1191	2021-02-24	5,051,077	90,000	5.5583	90,875,248	2021-01-31
1192	2021-02-23	4,961,077	69,800	5.4592	90,875,248	2021-01-31
1193	2021-02-22	4,891,277	30,000	5.3824	90,875,248	2021-01-31
1194	2021-02-19	4,861,277	10,000	5.3494	90,875,248	2021-01-31
1195	2021-02-18	4,851,277	5,600	5.3384	90,875,248	2021-01-31
1196	2021-02-17	4,845,677	245,200	5.3322	90,875,248	2021-01-31
1197	2021-02-16	4,600,477	-78,000	5.0624	90,875,248	2021-01-31
1198	2021-02-11	4,678,477	0	5.1482	90,875,248	2021-01-31
1199	2021-02-10	4,678,477	-134,400	5.1482	90,875,248	2021-01-31
1200	2021-02-09	4,812,877	0	5.2961	90,875,248	2021-01-31
1201	2021-02-08	4,812,877	144,000	5.2961	90,875,248	2021-01-31
1202	2021-02-05	4,668,877	553,600	5.1377	90,875,248	2021-01-31
1203	2021-02-04	4,115,277	154,200	4.5285	90,875,248	2021-01-31
1204	2021-02-03	3,961,077	222,000	4.3588	90,875,248	2021-01-31
1205	2021-02-02	3,739,077	-12,000	4.1145	90,875,248	2021-01-31
1206	2021-02-01	3,751,077	-24,000	4.1277	90,875,248	2021-01-31
1207	2021-01-29	3,775,077	-72,000	4.1541	90,875,248	2021-01-21
1208	2021-01-28	3,847,077	30,000	4.2334	90,875,248	2021-01-21
1209	2021-01-27	3,817,077	-438,000	4.2003	90,875,248	2021-01-21
1210	2021-01-26	4,255,077	-18,000	4.6823	90,875,248	2021-01-21
1211	2021-01-25	4,273,077	-267,200	4.7021	90,875,248	2021-01-21
1212	2021-01-22	4,540,277	0	4.9962	90,875,248	2021-01-21
1213	2021-01-21	4,540,277	0	4.9962	90,875,248	2021-01-21
1214	2021-01-20	4,540,277	-8,000	5.3193	85,354,122	2020-12-31
1215	2021-01-19	4,548,277	-78,000	5.3287	85,354,122	2020-12-31
1216	2021-01-18	4,626,277	-77,000	5.4201	85,354,122	2020-12-31
1217	2021-01-15	4,703,277	31,000	5.5103	85,354,122	2020-12-31
1218	2021-01-14	4,672,277	-54,000	5.4740	85,354,122	2020-12-31
1219	2021-01-13	4,726,277	7,000	5.5373	85,354,122	2020-12-31
1220	2021-01-12	4,719,277	48,000	5.5291	85,354,122	2020-12-31
1221	2021-01-11	4,671,277	0	5.4728	85,354,122	2020-12-31
1222	2021-01-08	4,671,277	53,200	5.4728	85,354,122	2020-12-31
1223	2021-01-07	4,618,077	104,470	5.4105	85,354,122	2020-12-31
1224	2021-01-06	4,513,607	-284,000	5.2881	85,354,122	2020-12-31
1225	2021-01-05	4,797,607	-91,200	5.6208	85,354,122	2020-12-31
1226	2021-01-04	4,888,807	-24,000	5.7277	85,354,122	2020-12-31
1227	2020-12-31	4,912,807	0	5.7558	85,354,122	2020-12-31
1228	2020-12-30	4,912,807	20,000	5.7558	85,354,122	2020-11-30
1229	2020-12-29	4,892,807	-18,000	5.7324	85,354,122	2020-11-30
1230	2020-12-28	4,910,807	-90,000	5.7535	85,354,122	2020-11-30
1231	2020-12-24	5,000,807	0	5.8589	85,354,122	2020-11-30
1232	2020-12-23	5,000,807	30,000	5.8589	85,354,122	2020-11-30
1233	2020-12-22	4,970,807	-7,860,000	5.8237	85,354,122	2020-11-30
1234	2020-12-21	12,830,807	54,000	15.0324	85,354,122	2020-11-30
1235	2020-12-18	12,776,807	84,000	14.9692	85,354,122	2020-11-30
1236	2020-12-17	12,692,807	66,000	14.8708	85,354,122	2020-11-30
1237	2020-12-16	12,626,807	22,400	14.7934	85,354,122	2020-11-30
1238	2020-12-15	12,604,407	-54,000	14.7672	85,354,122	2020-11-30
1239	2020-12-14	12,658,407	54,000	14.8305	85,354,122	2020-11-30
1240	2020-12-11	12,604,407	209,000	14.7672	85,354,122	2020-11-30
1241	2020-12-10	12,395,407	202,000	14.5223	85,354,122	2020-11-30
1242	2020-12-09	12,193,407	-74,550	14.2857	85,354,122	2020-11-30
1243	2020-12-08	12,267,957	-22,000	14.3730	85,354,122	2020-11-30
1244	2020-12-07	12,289,957	-6,000	14.3988	85,354,122	2020-11-30
1245	2020-12-04	12,295,957	18,000	14.4058	85,354,122	2020-11-30
1246	2020-12-03	12,277,957	48,000	14.3847	85,354,122	2020-11-30
1247	2020-12-02	12,229,957	-36,000	14.3285	85,354,122	2020-11-30
1248	2020-12-01	12,265,957	24,000	14.3707	85,354,122	2020-11-30
1249	2020-11-30	12,241,957	0	14.3425	85,354,122	2020-11-30
1250	2020-11-27	12,241,957	12,000	14.3425	85,354,122	2020-10-31
1251	2020-11-26	12,229,957	186,000	14.3285	85,354,122	2020-10-31
1252	2020-11-25	12,043,957	-6,000	14.1106	85,354,122	2020-10-31
1253	2020-11-24	12,049,957	-23,400	14.1176	85,354,122	2020-10-31
1254	2020-11-23	12,073,357	6,000	14.1450	85,354,122	2020-10-31
1255	2020-11-20	12,067,357	-1,000	14.1380	85,354,122	2020-10-31
1256	2020-11-19	12,068,357	-5,200	14.1392	85,354,122	2020-10-31
1257	2020-11-18	12,073,557	42,000	14.1453	85,354,122	2020-10-31
1258	2020-11-17	12,031,557	9,600	14.0960	85,354,122	2020-10-31
1259	2020-11-16	12,021,957	54,000	14.0848	85,354,122	2020-10-31
1260	2020-11-13	11,967,957	-41,600	14.0215	85,354,122	2020-10-31
1261	2020-11-12	12,009,557	75,000	14.0703	85,354,122	2020-10-31
1262	2020-11-11	11,934,557	82,000	13.9824	85,354,122	2020-10-31
1263	2020-11-10	11,852,557	-30,000	13.8863	85,354,122	2020-10-31
1264	2020-11-09	11,882,557	-179,200	13.9215	85,354,122	2020-10-31
1265	2020-11-06	12,061,757	161,600	14.1314	85,354,122	2020-10-31
1266	2020-11-05	11,900,157	-528,600	13.9421	85,354,122	2020-10-31
1267	2020-11-04	12,428,757	-130,100	14.5614	85,354,122	2020-10-31
1268	2020-11-03	12,558,857	-1,786,000	14.7138	85,354,122	2020-10-31
1269	2020-11-02	14,344,857	-30,000	16.8063	85,354,122	2020-10-31
1270	2020-10-30	14,374,857	12,000	16.8414	85,354,122	2020-09-30
1271	2020-10-29	14,362,857	-24,000	16.8274	85,354,122	2020-09-30
1272	2020-10-28	14,386,857	3,942,000	16.8555	85,354,122	2020-09-30
1273	2020-10-27	10,444,857	48,000	12.2371	85,354,122	2020-09-30
1274	2020-10-23	10,396,857	54,000	12.1808	85,354,122	2020-09-30
1275	2020-10-22	10,342,857	6,000	12.1176	85,354,122	2020-09-30
1276	2020-10-21	10,336,857	12,000	12.1106	85,354,122	2020-09-30
1277	2020-10-20	10,324,857	18,000	12.0965	85,354,122	2020-09-30
1278	2020-10-19	10,306,857	2,033,400	12.0754	85,354,122	2020-09-30
1279	2020-10-16	8,273,457	194,300	9.6931	85,354,122	2020-09-30
1280	2020-10-15	8,079,157	1,998,000	9.4655	85,354,122	2020-09-30
1281	2020-10-14	6,081,157	1,160,000	7.1246	85,354,122	2020-09-30
1282	2020-10-12	4,921,157	438,000	5.7656	85,354,122	2020-09-30
1283	2020-10-09	4,483,157	-24,000	5.2524	85,354,122	2020-09-30
1284	2020-10-08	4,507,157	225,200	5.2805	85,354,122	2020-09-30
1285	2020-10-07	4,281,957	-143,205	5.0167	85,354,122	2020-09-30
1286	2020-10-06	4,425,162	-95,600	5.1845	85,354,122	2020-09-30
1287	2020-10-05	4,520,762	0	5.2965	85,354,122	2020-09-30
1288	2020-09-30	4,520,762	34,200	5.2965	85,354,122	2020-09-30
1289	2020-09-29	4,486,562	0	31.5385	14,225,687	2020-08-31
1290	2020-09-28	4,486,562	0	31.5385	14,225,687	2020-08-31
1291	2020-09-25	4,486,562	0	31.5385	14,225,687	2020-08-31
1292	2020-09-24	4,486,562	12,000	31.5385	14,225,687	2020-08-31
1293	2020-09-23	4,474,562	-24,000	31.4541	14,225,687	2020-08-31
1294	2020-09-22	4,498,562	-2,250	31.6228	14,225,687	2020-08-31
1295	2020-09-21	4,500,812	-41,225	31.6386	14,225,687	2020-08-31
1296	2020-09-18	4,542,037	-22,000	31.9284	14,225,687	2020-08-31
1297	2020-09-17	4,564,037	0	32.0831	14,225,687	2020-08-31
1298	2020-09-16	4,564,037	-5,400	32.0831	14,225,687	2020-08-31
1299	2020-09-15	4,569,437	-6,000	32.1210	14,225,687	2020-08-31
1300	2020-09-14	4,575,437	18,000	32.1632	14,225,687	2020-08-31
1301	2020-09-11	4,557,437	400	32.0367	14,225,687	2020-08-31
1302	2020-09-10	4,557,037	0	32.0339	14,225,687	2020-08-31
1303	2020-09-09	4,557,037	400	32.0339	14,225,687	2020-08-31
1304	2020-09-08	4,556,637	1,600	32.0311	14,225,687	2020-08-31
1305	2020-09-07	4,555,037	-1,800	32.0198	14,225,687	2020-08-31
1306	2020-09-04	4,556,837	400	32.0325	14,225,687	2020-08-31
1307	2020-09-03	4,556,437	-2,800	32.0296	14,225,687	2020-08-31
1308	2020-09-02	4,559,237	200	32.0493	14,225,687	2020-08-31
1309	2020-09-01	4,559,037	26,600	32.0479	14,225,687	2020-08-31
1310	2020-08-31	4,532,437	19,800	31.8609	14,225,687	2020-08-31
1311	2020-08-28	4,512,637	-40,623,653	31.7218	14,225,687	2020-08-27
1312	2020-08-27	45,136,290	184,500	317.2872	14,225,687	2020-08-27
1313	2020-08-26	44,951,790	116,000	31.5990	142,256,878	2020-07-31
1314	2020-08-25	44,835,790	146,000	31.5175	142,256,878	2020-07-31
1315	2020-08-24	44,689,790	96,000	31.4149	142,256,878	2020-07-31
1316	2020-08-21	44,593,790	0	31.3474	142,256,878	2020-07-31
1317	2020-08-20	44,593,790	-14,000	31.3474	142,256,878	2020-07-31
1318	2020-08-19	44,607,790	120,000	31.3572	142,256,878	2020-07-31
1319	2020-08-18	44,487,790	-208,000	31.2729	142,256,878	2020-07-31
1320	2020-08-17	44,695,790	-781,000	31.4191	142,256,878	2020-07-31
1321	2020-08-14	45,476,790	4,000	31.9681	142,256,878	2020-07-31
1322	2020-08-13	45,472,790	-96,000	31.9653	142,256,878	2020-07-31
1323	2020-08-12	45,568,790	24,000	32.0327	142,256,878	2020-07-31
1324	2020-08-11	45,544,790	201,500	32.0159	142,256,878	2020-07-31
1325	2020-08-10	45,343,290	-1,148,000	31.8742	142,256,878	2020-07-31
1326	2020-08-07	46,491,290	-7,000	32.6812	142,256,878	2020-07-31
1327	2020-08-06	46,498,290	-318,000	32.6861	142,256,878	2020-07-31
1328	2020-08-05	46,816,290	-8,000	32.9097	142,256,878	2020-07-31
1329	2020-08-04	46,824,290	370,000	32.9153	142,256,878	2020-07-31
1330	2020-08-03	46,454,290	120,000	32.6552	142,256,878	2020-07-31
1331	2020-07-31	46,334,290	-512,000	32.5709	142,256,878	2020-07-31
1332	2020-07-30	46,846,290	-744,000	32.9308	142,256,878	2020-06-30
1333	2020-07-29	47,590,290	500,000	33.4538	142,256,878	2020-06-30
1334	2020-07-28	47,090,290	-696,000	33.1023	142,256,878	2020-06-30
1335	2020-07-27	47,786,290	0	33.5915	142,256,878	2020-06-30
1336	2020-07-24	47,786,290	-734,000	33.5915	142,256,878	2020-06-30
1337	2020-07-23	48,520,290	-56,000	34.1075	142,256,878	2020-06-30
1338	2020-07-22	48,576,290	-52,000	34.1469	142,256,878	2020-06-30
1339	2020-07-21	48,628,290	-46,000	34.1834	142,256,878	2020-06-30
1340	2020-07-20	48,674,290	58,000	34.2158	142,256,878	2020-06-30
1341	2020-07-17	48,616,290	-90,000	34.1750	142,256,878	2020-06-30
1342	2020-07-16	48,706,290	220,000	34.2383	142,256,878	2020-06-30
1343	2020-07-15	48,486,290	30,000	34.0836	142,256,878	2020-06-30
1344	2020-07-14	48,456,290	-138,000	34.0625	142,256,878	2020-06-30
1345	2020-07-13	48,594,290	0	34.1595	142,256,878	2020-06-30
1346	2020-07-10	48,594,290	-298,000	34.1595	142,256,878	2020-06-30
1347	2020-07-09	48,892,290	-508,000	34.3690	142,256,878	2020-06-30
1348	2020-07-08	49,400,290	348,000	34.7261	142,256,878	2020-06-30
1349	2020-07-07	49,052,290	1,236,200	34.4815	142,256,878	2020-06-30
1350	2020-07-06	47,816,090	-400,000	33.6125	142,256,878	2020-06-30
1351	2020-07-03	48,216,090	280,000	33.8937	142,256,878	2020-06-30
1352	2020-07-02	47,936,090	-500,000	33.6969	142,256,878	2020-06-30
1353	2020-06-30	48,436,090	57,900	34.0483	142,256,878	2020-06-30
1354	2020-06-29	48,378,190	-90,000	34.0076	142,256,878	2020-05-31
1355	2020-06-26	48,468,190	-4,000	34.0709	142,256,878	2020-05-31
1356	2020-06-24	48,472,190	-280,000	34.0737	142,256,878	2020-05-31
1357	2020-06-23	48,752,190	176,000	34.2705	142,256,878	2020-05-31
1358	2020-06-22	48,576,190	18,000	34.1468	142,256,878	2020-05-31
1359	2020-06-19	48,558,190	-40,000	34.1342	142,256,878	2020-05-31
1360	2020-06-18	48,598,190	32,000	34.1623	142,256,878	2020-05-31
1361	2020-06-17	48,566,190	-454,000	34.1398	142,256,878	2020-05-31
1362	2020-06-16	49,020,190	-142,000	34.4589	142,256,878	2020-05-31
1363	2020-06-15	49,162,190	-180,000	34.5587	142,256,878	2020-05-31
1364	2020-06-12	49,342,190	14,000	34.6853	142,256,878	2020-05-31
1365	2020-06-11	49,328,190	-134,000	34.6754	142,256,878	2020-05-31
1366	2020-06-10	49,462,190	-102,000	34.7696	142,256,878	2020-05-31
1367	2020-06-09	49,564,190	-229,500	34.8413	142,256,878	2020-05-31
1368	2020-06-08	49,793,690	-94,000	35.0027	142,256,878	2020-05-31
1369	2020-06-05	49,887,690	-58,000	35.0687	142,256,878	2020-05-31
1370	2020-06-04	49,945,690	-148,000	35.1095	142,256,878	2020-05-31
1371	2020-06-03	50,093,690	56,000	35.2135	142,256,878	2020-05-31
1372	2020-06-02	50,037,690	146,000	35.1742	142,256,878	2020-05-31
1373	2020-06-01	49,891,690	642,000	35.0715	142,256,878	2020-05-31
1374	2020-05-29	49,249,690	-212,000	34.6203	142,256,878	2020-04-30
1375	2020-05-28	49,461,690	-220,000	34.7693	142,256,878	2020-04-30
1376	2020-05-27	49,681,690	-500,000	34.9239	142,256,878	2020-04-30
1377	2020-05-26	50,181,690	-1,314,000	35.2754	142,256,878	2020-04-30
1378	2020-05-25	51,495,690	7,524,000	36.1991	142,256,878	2020-04-30
1379	2020-05-22	43,971,690	4,154,000	30.9101	142,256,878	2020-04-30
1380	2020-05-21	39,817,690	15,190,000	27.9900	142,256,878	2020-04-30
1381	2020-05-20	24,627,690	-292,000	17.3121	142,256,878	2020-04-30
1382	2020-05-19	24,919,690	-404,601	17.5174	142,256,878	2020-04-30
1383	2020-05-18	25,324,291	-542,000	17.8018	142,256,878	2020-04-30
1384	2020-05-15	25,866,291	-345,900	18.1828	142,256,878	2020-04-30
1385	2020-05-14	26,212,191	18,000	18.4260	142,256,878	2020-04-30
1386	2020-05-13	26,194,191	2,000	18.4133	142,256,878	2020-04-30
1387	2020-05-12	26,192,191	134,000	18.4119	142,256,878	2020-04-30
1388	2020-05-11	26,058,191	-38,000	18.3177	142,256,878	2020-04-30
1389	2020-05-08	26,096,191	-364,000	18.3444	142,256,878	2020-04-30
1390	2020-05-07	26,460,191	-10,000	18.6003	142,256,878	2020-04-30
1391	2020-05-06	26,470,191	82,000	18.6073	142,256,878	2020-04-30
1392	2020-05-05	26,388,191	248,000	18.5497	142,256,878	2020-04-30
1393	2020-05-04	26,140,191	4,000	18.3753	142,256,878	2020-04-30
1394	2020-04-29	26,136,191	-356,000	18.3725	142,256,878	2020-03-31
1395	2020-04-28	26,492,191	-390,000	18.6228	142,256,878	2020-03-31
1396	2020-04-27	26,882,191	0	18.8969	142,256,878	2020-03-31
1397	2020-04-24	26,882,191	-1,540,000	18.8969	142,256,878	2020-03-31
1398	2020-04-23	28,422,191	0	19.9795	142,256,878	2020-03-31
1399	2020-04-22	28,422,191	-140,000	19.9795	142,256,878	2020-03-31
1400	2020-04-21	28,562,191	60,000	20.0779	142,256,878	2020-03-31
1401	2020-04-20	28,502,191	-1,394,000	20.0357	142,256,878	2020-03-31
1402	2020-04-17	29,896,191	-374,000	21.0156	142,256,878	2020-03-31
1403	2020-04-16	30,270,191	0	21.2785	142,256,878	2020-03-31
1404	2020-04-15	30,270,191	870,000	21.2785	142,256,878	2020-03-31
1405	2020-04-14	29,400,191	-78,000	20.6670	142,256,878	2020-03-31
1406	2020-04-09	29,478,191	-1,912,000	20.7218	142,256,878	2020-03-31
1407	2020-04-08	31,390,191	-1,212,000	22.0659	142,256,878	2020-03-31
1408	2020-04-07	32,602,191	0	22.9178	142,256,878	2020-03-31
1409	2020-04-06	32,602,191	-138,000	22.9178	142,256,878	2020-03-31
1410	2020-04-03	32,740,191	-842,000	23.0148	142,256,878	2020-03-31
1411	2020-04-02	33,582,191	82,000	23.6067	142,256,878	2020-03-31
1412	2020-04-01	33,500,191	176,000	23.5491	142,256,878	2020-03-31
1413	2020-03-31	33,324,191	634,000	23.4254	142,256,878	2020-03-31
1414	2020-03-30	32,690,191	117,960	22.9797	142,256,878	2020-02-29
1415	2020-03-27	32,572,231	-158,000	22.8968	142,256,878	2020-02-29
1416	2020-03-26	32,730,231	0	23.0078	142,256,878	2020-02-29
1417	2020-03-25	32,730,231	-542,000	23.0078	142,256,878	2020-02-29
1418	2020-03-24	33,272,231	-14,000	23.3888	142,256,878	2020-02-29
1419	2020-03-23	33,286,231	-756,000	23.3987	142,256,878	2020-02-29
1420	2020-03-20	34,042,231	-64,000	23.9301	142,256,878	2020-02-29
1421	2020-03-19	34,106,231	-24,000	23.9751	142,256,878	2020-02-29
1422	2020-03-18	34,130,231	-296,000	23.9920	142,256,878	2020-02-29
1423	2020-03-17	34,426,231	-824,000	24.2000	142,256,878	2020-02-29
1424	2020-03-16	35,250,231	-300,000	24.7793	142,256,878	2020-02-29
1425	2020-03-13	35,550,231	-434,000	24.9902	142,256,878	2020-02-29
1426	2020-03-12	35,984,231	-50,000	25.2952	142,256,878	2020-02-29
1427	2020-03-11	36,034,231	-481,500	25.3304	142,256,878	2020-02-29
1428	2020-03-10	36,515,731	-12,000	25.6689	142,256,878	2020-02-29
1429	2020-03-09	36,527,731	-2,000	25.6773	142,256,878	2020-02-29
1430	2020-03-06	36,529,731	24,000	25.6787	142,256,878	2020-02-29
1431	2020-03-05	36,505,731	2,000	25.6618	142,256,878	2020-02-29
1432	2020-03-04	36,503,731	-92,000	25.6604	142,256,878	2020-02-29
1433	2020-03-03	36,595,731	-810,000	25.7251	142,256,878	2020-02-29
1434	2020-03-02	37,405,731	-124,000	26.2945	142,256,878	2020-02-29
1435	2020-02-28	37,529,731	0	26.3817	142,256,878	2020-01-31
1436	2020-02-27	37,529,731	0	26.3817	142,256,878	2020-01-31
1437	2020-02-26	37,529,731	0	26.3817	142,256,878	2020-01-31
1438	2020-02-25	37,529,731	0	26.3817	142,256,878	2020-01-31
1439	2020-02-24	37,529,731	4,000	26.3817	142,256,878	2020-01-31
1440	2020-02-21	37,525,731	-74,000	26.3789	142,256,878	2020-01-31
1441	2020-02-20	37,599,731	-272,000	26.4309	142,256,878	2020-01-31
1442	2020-02-19	37,871,731	206,000	26.6221	142,256,878	2020-01-31
1443	2020-02-18	37,665,731	-18,000	26.4773	142,256,878	2020-01-31
1444	2020-02-17	37,683,731	-156,000	26.4899	142,256,878	2020-01-31
1445	2020-02-14	37,839,731	30,000	26.5996	142,256,878	2020-01-31
1446	2020-02-13	37,809,731	10,000	26.5785	142,256,878	2020-01-31
1447	2020-02-12	37,799,731	-34,000	26.5715	142,256,878	2020-01-31
1448	2020-02-11	37,833,731	-2,000	26.5954	142,256,878	2020-01-31
1449	2020-02-10	37,835,731	240,000	26.5968	142,256,878	2020-01-31
1450	2020-02-07	37,595,731	-230,000	26.4281	142,256,878	2020-01-31
1451	2020-02-06	37,825,731	28,000	26.5897	142,256,878	2020-01-31
1452	2020-02-05	37,797,731	-72,000	26.5701	142,256,878	2020-01-31
1453	2020-02-04	37,869,731	-448,000	26.6207	142,256,878	2020-01-31
1454	2020-02-03	38,317,731	508,000	26.9356	142,256,878	2020-01-31
1455	2020-01-31	37,809,731	-208,000	26.5785	142,256,878	2020-01-31
1456	2020-01-30	38,017,731	14,000	26.7247	142,256,878	2019-12-31
1457	2020-01-29	38,003,731	386,000	26.7149	142,256,878	2019-12-31
1458	2020-01-24	37,617,731	0	26.4435	142,256,878	2019-12-31
1459	2020-01-23	37,617,731	-218,000	26.4435	142,256,878	2019-12-31
1460	2020-01-22	37,835,731	-82,000	26.5968	142,256,878	2019-12-31
1461	2020-01-21	37,917,731	-202,000	26.6544	142,256,878	2019-12-31
1462	2020-01-20	38,119,731	-28,000	26.7964	142,256,878	2019-12-31
1463	2020-01-17	38,147,731	-20,000	26.8161	142,256,878	2019-12-31
1464	2020-01-16	38,167,731	-78,000	26.8301	142,256,878	2019-12-31
1465	2020-01-15	38,245,731	150,000	26.8850	142,256,878	2019-12-31
1466	2020-01-14	38,095,731	-172,000	26.7795	142,256,878	2019-12-31
1467	2020-01-13	38,267,731	-108,000	26.9004	142,256,878	2019-12-31
1468	2020-01-10	38,375,731	-296,000	26.9764	142,256,878	2019-12-31
1469	2020-01-09	38,671,731	-20,000	27.1844	142,256,878	2019-12-31
1470	2020-01-08	38,691,731	-394,000	27.1985	142,256,878	2019-12-31
1471	2020-01-07	39,085,731	252,000	27.4755	142,256,878	2019-12-31
1472	2020-01-06	38,833,731	13,800	27.2983	142,256,878	2019-12-31
1473	2020-01-03	38,819,931	-554,000	27.2886	142,256,878	2019-12-31
1474	2020-01-02	39,373,931	736,000	27.6781	142,256,878	2019-12-31
1475	2019-12-31	38,637,931	0	27.1607	142,256,878	2019-12-31
1476	2019-12-30	38,637,931	904,000	27.1607	142,256,878	2019-11-30
1477	2019-12-27	37,733,931	-696,000	26.5252	142,256,878	2019-11-30
1478	2019-12-24	38,429,931	0	27.0145	142,256,878	2019-11-30
1479	2019-12-23	38,429,931	1,976,000	27.0145	142,256,878	2019-11-30
1480	2019-12-20	36,453,931	-572,000	25.6254	142,256,878	2019-11-30
1481	2019-12-19	37,025,931	668,000	26.0275	142,256,878	2019-11-30
1482	2019-12-18	36,357,931	-1,508,000	25.5579	142,256,878	2019-11-30
1483	2019-12-17	37,865,931	916,000	26.6180	142,256,878	2019-11-30
1484	2019-12-16	36,949,931	32,000	25.9741	142,256,878	2019-11-30
1485	2019-12-13	36,917,931	-90,000	25.9516	142,256,878	2019-11-30
1486	2019-12-12	37,007,931	150,000	26.0149	142,256,878	2019-11-30
1487	2019-12-11	36,857,931	708,000	25.9094	142,256,878	2019-11-30
1488	2019-12-10	36,149,931	122,000	25.4117	142,256,878	2019-11-30
1489	2019-12-09	36,027,931	1,796,000	25.3260	142,256,878	2019-11-30
1490	2019-12-06	34,231,931	13,950	24.0635	142,256,878	2019-11-30
1491	2019-12-05	34,217,981	376,000	24.0537	142,256,878	2019-11-30
1492	2019-12-04	33,841,981	984,000	23.7893	142,256,878	2019-11-30
1493	2019-12-03	32,857,981	-836,000	23.0976	142,256,878	2019-11-30
1494	2019-12-02	33,693,981	1,028,000	23.6853	142,256,878	2019-11-30
1495	2019-11-29	32,665,981	5,878,000	22.9627	142,256,878	2019-10-31
1496	2019-11-28	26,787,981	1,104,000	18.8307	142,256,878	2019-10-31
1497	2019-11-27	25,683,981	2,752,000	18.0546	142,256,878	2019-10-31
1498	2019-11-26	22,931,981	-26,674,585	16.1201	142,256,878	2019-10-31
1499	2019-11-25	49,606,566	-26,140	34.8711	142,256,878	2019-10-31
1500	2019-11-22	49,632,706	-46,000	34.8895	142,256,878	2019-10-31
1501	2019-11-21	49,678,706	0	34.9218	142,256,878	2019-10-31
1502	2019-11-20	49,678,706	0	34.9218	142,256,878	2019-10-31
1503	2019-11-19	49,678,706	0	34.9218	142,256,878	2019-10-31
1504	2019-11-18	49,678,706	0	34.9218	142,256,878	2019-10-31
1505	2019-11-15	49,678,706	0	34.9218	142,256,878	2019-10-31
1506	2019-11-14	49,678,706	0	34.9218	142,256,878	2019-10-31
1507	2019-11-13	49,678,706	0	34.9218	142,256,878	2019-10-31
1508	2019-11-12	49,678,706	0	34.9218	142,256,878	2019-10-31
1509	2019-11-11	49,678,706	-700,000	34.9218	142,256,878	2019-10-31
1510	2019-11-08	50,378,706	0	35.4139	142,256,878	2019-10-31
1511	2019-11-07	50,378,706	0	35.4139	142,256,878	2019-10-31
1512	2019-11-06	50,378,706	0	35.4139	142,256,878	2019-10-31
1513	2019-11-05	50,378,706	0	35.4139	142,256,878	2019-10-31
1514	2019-11-04	50,378,706	0	35.4139	142,256,878	2019-10-31
1515	2019-11-01	50,378,706	0	35.4139	142,256,878	2019-10-31
1516	2019-10-31	50,378,706	0	35.4139	142,256,878	2019-10-31
1517	2019-10-30	50,378,706	0	35.4139	142,256,878	2019-09-30
1518	2019-10-29	50,378,706	0	35.4139	142,256,878	2019-09-30
1519	2019-10-28	50,378,706	0	35.4139	142,256,878	2019-09-30
1520	2019-10-25	50,378,706	0	35.4139	142,256,878	2019-09-30
1521	2019-10-24	50,378,706	0	35.4139	142,256,878	2019-09-30
1522	2019-10-23	50,378,706	0	35.4139	142,256,878	2019-09-30
1523	2019-10-22	50,378,706	8,000	35.4139	142,256,878	2019-09-30
1524	2019-10-21	50,370,706	0	35.4083	142,256,878	2019-09-30
1525	2019-10-18	50,370,706	988,585	35.4083	142,256,878	2019-09-30
1526	2019-10-17	49,382,121	0	34.7133	142,256,878	2019-09-30
1527	2019-10-16	49,382,121	22,975,000	34.7133	142,256,878	2019-09-30
1528	2019-10-15	26,407,121	0	18.5630	142,256,878	2019-09-30
1529	2019-10-14	26,407,121	0	18.5630	142,256,878	2019-09-30
1530	2019-10-11	26,407,121	0	18.5630	142,256,878	2019-09-30
1531	2019-10-10	26,407,121	0	18.5630	142,256,878	2019-09-30
1532	2019-10-09	26,407,121	0	18.5630	142,256,878	2019-09-30
1533	2019-10-08	26,407,121	3,264,000	18.5630	142,256,878	2019-09-30
1534	2019-10-04	23,143,121	5,074,000	16.2685	142,256,878	2019-09-30
1535	2019-10-03	18,069,121	0	12.7018	142,256,878	2019-09-30
1536	2019-10-02	18,069,121	3,500,000	12.7018	142,256,878	2019-09-30
1537	2019-09-30	14,569,121	3,500,000	10.2414	142,256,878	2019-09-30
1538	2019-09-27	11,069,121	1,280,000	7.7811	142,256,878	2019-08-31
1539	2019-09-26	9,789,121	-4,000	6.8813	142,256,878	2019-08-31
1540	2019-09-25	9,793,121	0	6.8841	142,256,878	2019-08-31
1541	2019-09-24	9,793,121	0	6.8841	142,256,878	2019-08-31
1542	2019-09-23	9,793,121	0	6.8841	142,256,878	2019-08-31
1543	2019-09-20	9,793,121	0	6.8841	142,256,878	2019-08-31
1544	2019-09-19	9,793,121	0	6.8841	142,256,878	2019-08-31
1545	2019-09-18	9,793,121	0	6.8841	142,256,878	2019-08-31
1546	2019-09-17	9,793,121	0	6.8841	142,256,878	2019-08-31
1547	2019-09-16	9,793,121	0	6.8841	142,256,878	2019-08-31
1548	2019-09-13	9,793,121	0	6.8841	142,256,878	2019-08-31
1549	2019-09-12	9,793,121	0	6.8841	142,256,878	2019-08-31
1550	2019-09-11	9,793,121	0	6.8841	142,256,878	2019-08-31
1551	2019-09-10	9,793,121	0	6.8841	142,256,878	2019-08-31
1552	2019-09-09	9,793,121	0	6.8841	142,256,878	2019-08-31
1553	2019-09-06	9,793,121	283,500	6.8841	142,256,878	2019-08-31
1554	2019-09-05	9,509,621	0	6.6848	142,256,878	2019-08-31
1555	2019-09-04	9,509,621	0	6.6848	142,256,878	2019-08-31
1556	2019-09-03	9,509,621	-8,000	6.6848	142,256,878	2019-08-31
1557	2019-09-02	9,517,621	0	6.6904	142,256,878	2019-08-31
1558	2019-08-30	9,517,621	0	6.6904	142,256,878	2019-07-31
1559	2019-08-29	9,517,621	0	6.6904	142,256,878	2019-07-31
1560	2019-08-28	9,517,621	0	6.6904	142,256,878	2019-07-31
1561	2019-08-27	9,517,621	0	6.6904	142,256,878	2019-07-31
1562	2019-08-26	9,517,621	0	6.6904	142,256,878	2019-07-31
1563	2019-08-23	9,517,621	0	6.6904	142,256,878	2019-07-31
1564	2019-08-22	9,517,621	0	6.6904	142,256,878	2019-07-31
1565	2019-08-21	9,517,621	0	6.6904	142,256,878	2019-07-31
1566	2019-08-20	9,517,621	0	6.6904	142,256,878	2019-07-31
1567	2019-08-19	9,517,621	0	6.6904	142,256,878	2019-07-31
1568	2019-08-16	9,517,621	0	6.6904	142,256,878	2019-07-31
1569	2019-08-15	9,517,621	0	6.6904	142,256,878	2019-07-31
1570	2019-08-14	9,517,621	0	6.6904	142,256,878	2019-07-31
1571	2019-08-13	9,517,621	0	6.6904	142,256,878	2019-07-31
1572	2019-08-12	9,517,621	-34,000	6.6904	142,256,878	2019-07-31
1573	2019-08-09	9,551,621	10,000	6.7143	142,256,878	2019-07-31
1574	2019-08-08	9,541,621	0	6.7073	142,256,878	2019-07-31
1575	2019-08-07	9,541,621	0	6.7073	142,256,878	2019-07-31
1576	2019-08-06	9,541,621	0	6.7073	142,256,878	2019-07-31
1577	2019-08-05	9,541,621	-2,100	6.7073	142,256,878	2019-07-31
1578	2019-08-02	9,543,721	0	6.7088	142,256,878	2019-07-31
1579	2019-08-01	9,543,721	0	6.7088	142,256,878	2019-07-31
1580	2019-07-31	9,543,721	0	6.7088	142,256,878	2019-07-31
1581	2019-07-30	9,543,721	0	6.7088	142,256,878	2019-06-30
1582	2019-07-29	9,543,721	0	6.7088	142,256,878	2019-06-30
1583	2019-07-26	9,543,721	0	6.7088	142,256,878	2019-06-30
1584	2019-07-25	9,543,721	0	6.7088	142,256,878	2019-06-30
1585	2019-07-24	9,543,721	0	6.7088	142,256,878	2019-06-30
1586	2019-07-23	9,543,721	0	6.7088	142,256,878	2019-06-30
1587	2019-07-22	9,543,721	0	6.7088	142,256,878	2019-06-30
1588	2019-07-19	9,543,721	860,000	6.7088	142,256,878	2019-06-30
1589	2019-07-18	8,683,721	0	6.1043	142,256,878	2019-06-30
1590	2019-07-17	8,683,721	0	6.1043	142,256,878	2019-06-30
1591	2019-07-16	8,683,721	300	6.1043	142,256,878	2019-06-30
1592	2019-07-15	8,683,421	0	6.1040	142,256,878	2019-06-30
1593	2019-07-12	8,683,421	0	6.1040	142,256,878	2019-06-30
1594	2019-07-11	8,683,421	0	6.1040	142,256,878	2019-06-30
1595	2019-07-10	8,683,421	0	6.1040	142,256,878	2019-06-30
1596	2019-07-09	8,683,421	0	6.1040	142,256,878	2019-06-30
1597	2019-07-08	8,683,421	0	6.1040	142,256,878	2019-06-30
1598	2019-07-05	8,683,421	0	6.1040	142,256,878	2019-06-30
1599	2019-07-04	8,683,421	0	6.1040	142,256,878	2019-06-30
1600	2019-07-03	8,683,421	0	6.1040	142,256,878	2019-06-30
1601	2019-07-02	8,683,421	0	6.1040	142,256,878	2019-06-30
1602	2019-06-28	8,683,421	0	6.1040	142,256,878	2019-05-31
1603	2019-06-27	8,683,421	0	6.1040	142,256,878	2019-05-31
1604	2019-06-26	8,683,421	0	6.1040	142,256,878	2019-05-31
1605	2019-06-25	8,683,421	0	6.1040	142,256,878	2019-05-31
1606	2019-06-24	8,683,421	0	6.1040	142,256,878	2019-05-31
1607	2019-06-21	8,683,421	0	6.1040	142,256,878	2019-05-31
1608	2019-06-20	8,683,421	0	6.1040	142,256,878	2019-05-31
1609	2019-06-19	8,683,421	0	6.1040	142,256,878	2019-05-31
1610	2019-06-18	8,683,421	0	6.1040	142,256,878	2019-05-31
1611	2019-06-17	8,683,421	0	6.1040	142,256,878	2019-05-31
1612	2019-06-14	8,683,421	0	6.1040	142,256,878	2019-05-31
1613	2019-06-13	8,683,421	0	6.1040	142,256,878	2019-05-31
1614	2019-06-12	8,683,421	0	6.1040	142,256,878	2019-05-31
1615	2019-06-11	8,683,421	0	6.1040	142,256,878	2019-05-31
1616	2019-06-10	8,683,421	0	6.1040	142,256,878	2019-05-31
1617	2019-06-06	8,683,421	0	6.1040	142,256,878	2019-05-31
1618	2019-06-05	8,683,421	-2,000	6.1040	142,256,878	2019-05-31
1619	2019-06-04	8,685,421	0	6.1054	142,256,878	2019-05-31
1620	2019-06-03	8,685,421	0	6.1054	142,256,878	2019-05-31
1621	2019-05-31	8,685,421	0	6.1054	142,256,878	2019-05-31
1622	2019-05-30	8,685,421	0	6.1054	142,256,878	2019-04-30
1623	2019-05-29	8,685,421	0	6.1054	142,256,878	2019-04-30
1624	2019-05-28	8,685,421	0	6.1054	142,256,878	2019-04-30
1625	2019-05-27	8,685,421	0	6.1054	142,256,878	2019-04-30
1626	2019-05-24	8,685,421	0	6.1054	142,256,878	2019-04-30
1627	2019-05-23	8,685,421	0	6.1054	142,256,878	2019-04-30
1628	2019-05-22	8,685,421	0	6.1054	142,256,878	2019-04-30
1629	2019-05-21	8,685,421	0	6.1054	142,256,878	2019-04-30
1630	2019-05-20	8,685,421	0	6.1054	142,256,878	2019-04-30
1631	2019-05-17	8,685,421	0	6.1054	142,256,878	2019-04-30
1632	2019-05-16	8,685,421	-24,000	6.1054	142,256,878	2019-04-30
1633	2019-05-15	8,709,421	-11,500	6.1223	142,256,878	2019-04-30
1634	2019-05-14	8,720,921	22,000	6.1304	142,256,878	2019-04-30
1635	2019-05-10	8,698,921	0	6.1149	142,256,878	2019-04-30
1636	2019-05-09	8,698,921	3,901	6.1149	142,256,878	2019-04-30
1637	2019-05-08	8,695,020	0	6.1122	142,256,878	2019-04-30
1638	2019-05-07	8,695,020	0	6.1122	142,256,878	2019-04-30
1639	2019-05-06	8,695,020	-200	6.1122	142,256,878	2019-04-30
1640	2019-05-03	8,695,220	0	6.1123	142,256,878	2019-04-30
1641	2019-05-02	8,695,220	0	6.1123	142,256,878	2019-04-30
1642	2019-04-30	8,695,220	0	6.1123	142,256,878	2019-04-30
1643	2019-04-29	8,695,220	0	6.1123	142,256,878	2019-03-31
1644	2019-04-26	8,695,220	0	6.1123	142,256,878	2019-03-31
1645	2019-04-25	8,695,220	0	6.1123	142,256,878	2019-03-31
1646	2019-04-24	8,695,220	0	6.1123	142,256,878	2019-03-31
1647	2019-04-23	8,695,220	0	6.1123	142,256,878	2019-03-31
1648	2019-04-18	8,695,220	0	6.1123	142,256,878	2019-03-31
1649	2019-04-17	8,695,220	0	6.1123	142,256,878	2019-03-31
1650	2019-04-16	8,695,220	-8,000	6.1123	142,256,878	2019-03-31
1651	2019-04-15	8,703,220	0	6.1180	142,256,878	2019-03-31
1652	2019-04-12	8,703,220	0	6.1180	142,256,878	2019-03-31
1653	2019-04-11	8,703,220	0	6.1180	142,256,878	2019-03-31
1654	2019-04-10	8,703,220	0	6.1180	142,256,878	2019-03-31
1655	2019-04-09	8,703,220	0	6.1180	142,256,878	2019-03-31
1656	2019-04-08	8,703,220	0	6.1180	142,256,878	2019-03-31
1657	2019-04-04	8,703,220	0	6.1180	142,256,878	2019-03-31
1658	2019-04-03	8,703,220	0	6.1180	142,256,878	2019-03-31
1659	2019-04-02	8,703,220	0	6.1180	142,256,878	2019-03-31
1660	2019-04-01	8,703,220	0	6.1180	142,256,878	2019-03-31
1661	2019-03-29	8,703,220	0	6.1180	142,256,878	2019-02-28
1662	2019-03-28	8,703,220	0	6.1180	142,256,878	2019-02-28
1663	2019-03-27	8,703,220	0	6.1180	142,256,878	2019-02-28
1664	2019-03-26	8,703,220	0	6.1180	142,256,878	2019-02-28
1665	2019-03-25	8,703,220	0	6.1180	142,256,878	2019-02-28
1666	2019-03-22	8,703,220	0	6.1180	142,256,878	2019-02-28
1667	2019-03-21	8,703,220	0	6.1180	142,256,878	2019-02-28
1668	2019-03-20	8,703,220	0	6.1180	142,256,878	2019-02-28
1669	2019-03-19	8,703,220	0	6.1180	142,256,878	2019-02-28
1670	2019-03-18	8,703,220	0	6.1180	142,256,878	2019-02-28
1671	2019-03-15	8,703,220	0	6.1180	142,256,878	2019-02-28
1672	2019-03-14	8,703,220	0	6.1180	142,256,878	2019-02-28
1673	2019-03-13	8,703,220	-4,000	6.1180	142,256,878	2019-02-28
1674	2019-03-12	8,707,220	-19,023	6.1208	142,256,878	2019-02-28
1675	2019-03-11	8,726,243	-2,000	6.1341	142,256,878	2019-02-28
1676	2019-03-08	8,728,243	0	6.1356	142,256,878	2019-02-28
1677	2019-03-07	8,728,243	0	6.1356	142,256,878	2019-02-28
1678	2019-03-06	8,728,243	0	6.1356	142,256,878	2019-02-28
1679	2019-03-05	8,728,243	0	6.1356	142,256,878	2019-02-28
1680	2019-03-04	8,728,243	0	6.1356	142,256,878	2019-02-28
1681	2019-03-01	8,728,243	-4,078	6.1356	142,256,878	2019-02-28
1682	2019-02-28	8,732,321	0	6.1384	142,256,878	2019-02-28
1683	2019-02-27	8,732,321	0	6.1384	142,256,878	2019-01-31
1684	2019-02-26	8,732,321	0	6.1384	142,256,878	2019-01-31
1685	2019-02-25	8,732,321	0	6.1384	142,256,878	2019-01-31
1686	2019-02-22	8,732,321	0	6.1384	142,256,878	2019-01-31
1687	2019-02-21	8,732,321	-1,000	6.1384	142,256,878	2019-01-31
1688	2019-02-20	8,733,321	2,000	6.1391	142,256,878	2019-01-31
1689	2019-02-19	8,731,321	0	6.1377	142,256,878	2019-01-31
1690	2019-02-18	8,731,321	10,000	6.1377	142,256,878	2019-01-31
1691	2019-02-15	8,721,321	0	6.1307	142,256,878	2019-01-31
1692	2019-02-14	8,721,321	2,000	6.1307	142,256,878	2019-01-31
1693	2019-02-13	8,719,321	0	6.1293	142,256,878	2019-01-31
1694	2019-02-12	8,719,321	0	6.1293	142,256,878	2019-01-31
1695	2019-02-11	8,719,321	0	6.1293	142,256,878	2019-01-31
1696	2019-02-08	8,719,321	0	6.1293	142,256,878	2019-01-31
1697	2019-02-04	8,719,321	0	6.1293	142,256,878	2019-01-31
1698	2019-02-01	8,719,321	0	6.1293	142,256,878	2019-01-31
1699	2019-01-31	8,719,321	10,000	6.1293	142,256,878	2019-01-31
1700	2019-01-30	8,709,321	-2,000	6.1222	142,256,878	2018-12-31
1701	2019-01-29	8,711,321	-650	6.1237	142,256,878	2018-12-31
1702	2019-01-28	8,711,971	2,000	6.1241	142,256,878	2018-12-31
1703	2019-01-25	8,709,971	0	6.1227	142,256,878	2018-12-31
1704	2019-01-24	8,709,971	26,000	6.1227	142,256,878	2018-12-31
1705	2019-01-23	8,683,971	0	6.1044	142,256,878	2018-12-31
1706	2019-01-22	8,683,971	0	6.1044	142,256,878	2018-12-31
1707	2019-01-21	8,683,971	-20	6.1044	142,256,878	2018-12-31
1708	2019-01-18	8,683,991	0	6.1044	142,256,878	2018-12-31
1709	2019-01-17	8,683,991	0	6.1044	142,256,878	2018-12-31
1710	2019-01-16	8,683,991	96,000	6.1044	142,256,878	2018-12-31
1711	2019-01-15	8,587,991	12,000	6.0370	142,256,878	2018-12-31
1712	2019-01-14	8,575,991	-4,000	6.0285	142,256,878	2018-12-31
1713	2019-01-11	8,579,991	2,000	6.0313	142,256,878	2018-12-31
1714	2019-01-10	8,577,991	2,000	6.0299	142,256,878	2018-12-31
1715	2019-01-09	8,575,991	2,000	6.0285	142,256,878	2018-12-31
1716	2019-01-08	8,573,991	18,000	6.0271	142,256,878	2018-12-31
1717	2019-01-07	8,555,991	0	6.0145	142,256,878	2018-12-31
1718	2019-01-04	8,555,991	6,000	6.0145	142,256,878	2018-12-31
1719	2019-01-03	8,549,991	0	6.0102	142,256,878	2018-12-31
1720	2019-01-02	8,549,991	126,000	6.0102	142,256,878	2018-12-31
1721	2018-12-31	8,423,991	0	5.9217	142,256,878	2018-12-31
1722	2018-12-28	8,423,991	-2,000	5.9217	142,256,878	2018-11-30
1723	2018-12-27	8,425,991	10,000	5.9231	142,256,878	2018-11-30
1724	2018-12-24	8,415,991	0	5.9161	142,256,878	2018-11-30
1725	2018-12-21	8,415,991	34,000	5.9161	142,256,878	2018-11-30
1726	2018-12-20	8,381,991	0	5.8922	142,256,878	2018-11-30
1727	2018-12-19	8,381,991	0	5.8922	142,256,878	2018-11-30
1728	2018-12-18	8,381,991	0	5.8922	142,256,878	2018-11-30
1729	2018-12-17	8,381,991	0	5.8922	142,256,878	2018-11-30
1730	2018-12-14	8,381,991	0	5.8922	142,256,878	2018-11-30
1731	2018-12-13	8,381,991	0	5.8922	142,256,878	2018-11-30
1732	2018-12-12	8,381,991	10,000	5.8922	142,256,878	2018-11-30
1733	2018-12-11	8,371,991	-14,000	5.8851	142,256,878	2018-11-30
1734	2018-12-10	8,385,991	-50,000	5.8950	142,256,878	2018-11-30
1735	2018-12-07	8,435,991	52,000	5.9301	142,256,878	2018-11-30
1736	2018-12-06	8,383,991	-352,000	5.8936	142,256,878	2018-11-30
1737	2018-12-05	8,735,991	26,000	6.1410	142,256,878	2018-11-30
1738	2018-12-04	8,709,991	0	6.1227	142,256,878	2018-11-30
1739	2018-12-03	8,709,991	0	6.1227	142,256,878	2018-11-30
1740	2018-11-30	8,709,991	0	6.1227	142,256,878	2018-11-30
1741	2018-11-29	8,709,991	20,000	6.1227	142,256,878	2018-10-31
1742	2018-11-28	8,689,991	0	6.1087	142,256,878	2018-10-31
1743	2018-11-27	8,689,991	0	6.1087	142,256,878	2018-10-31
1744	2018-11-26	8,689,991	0	6.1087	142,256,878	2018-10-31
1745	2018-11-23	8,689,991	0	6.1087	142,256,878	2018-10-31
1746	2018-11-22	8,689,991	-406,000	6.1087	142,256,878	2018-10-31
1747	2018-11-21	9,095,991	-12,000	6.3941	142,256,878	2018-10-31
1748	2018-11-20	9,107,991	110,000	6.4025	142,256,878	2018-10-31
1749	2018-11-19	8,997,991	60,000	6.3252	142,256,878	2018-10-31
1750	2018-11-16	8,937,991	0	6.2830	142,256,878	2018-10-31
1751	2018-11-15	8,937,991	-10,000	6.2830	142,256,878	2018-10-31
1752	2018-11-14	8,947,991	0	6.2900	142,256,878	2018-10-31
1753	2018-11-13	8,947,991	0	6.2900	142,256,878	2018-10-31
1754	2018-11-12	8,947,991	0	6.2900	142,256,878	2018-10-31
1755	2018-11-09	8,947,991	6,000	6.2900	142,256,878	2018-10-31
1756	2018-11-08	8,941,991	0	6.2858	142,256,878	2018-10-31
1757	2018-11-07	8,941,991	8,000	6.2858	142,256,878	2018-10-31
1758	2018-11-06	8,933,991	0	6.2802	142,256,878	2018-10-31
1759	2018-11-05	8,933,991	0	6.2802	142,256,878	2018-10-31
1760	2018-11-02	8,933,991	0	6.2802	142,256,878	2018-10-31
1761	2018-11-01	8,933,991	-192,000	6.2802	142,256,878	2018-10-31
1762	2018-10-31	9,125,991	1,650	6.4151	142,256,878	2018-10-31
1763	2018-10-30	9,124,341	0	6.4140	142,256,878	2018-09-30
1764	2018-10-29	9,124,341	0	6.4140	142,256,878	2018-09-30
1765	2018-10-26	9,124,341	8,000	6.4140	142,256,878	2018-09-30
1766	2018-10-25	9,116,341	-216,000	6.4084	142,256,878	2018-09-30
1767	2018-10-24	9,332,341	0	6.5602	142,256,878	2018-09-30
1768	2018-10-23	9,332,341	-240,000	6.5602	142,256,878	2018-09-30
1769	2018-10-22	9,572,341	-5,500	6.7289	142,256,878	2018-09-30
1770	2018-10-19	9,577,841	-24,000	6.7328	142,256,878	2018-09-30
1771	2018-10-18	9,601,841	-50,000	6.7496	142,256,878	2018-09-30
1772	2018-10-16	9,651,841	-30,000	6.7848	142,256,878	2018-09-30
1773	2018-10-15	9,681,841	-10,000	6.8059	142,256,878	2018-09-30
1774	2018-10-12	9,691,841	-38,000	6.8129	142,256,878	2018-09-30
1775	2018-10-11	9,729,841	0	6.8396	142,256,878	2018-09-30
1776	2018-10-10	9,729,841	0	6.8396	142,256,878	2018-09-30
1777	2018-10-09	9,729,841	22,000	6.8396	142,256,878	2018-09-30
1778	2018-10-08	9,707,841	0	6.8242	142,256,878	2018-09-30
1779	2018-10-05	9,707,841	0	6.8242	142,256,878	2018-09-30
1780	2018-10-04	9,707,841	0	6.8242	142,256,878	2018-09-30
1781	2018-10-03	9,707,841	1,000,000	6.8242	142,256,878	2018-09-30
1782	2018-10-02	8,707,841	398,000	6.1212	142,256,878	2018-09-30
1783	2018-09-28	8,309,841	448,000	5.8414	142,256,878	2018-08-31
1784	2018-09-27	7,861,841	520,000	5.5265	142,256,878	2018-08-31
1785	2018-09-26	7,341,841	0	5.1610	142,256,878	2018-08-31
1786	2018-09-24	7,341,841	-28,000	5.1610	142,256,878	2018-08-31
1787	2018-09-21	7,369,841	-20,000	5.1807	142,256,878	2018-08-31
1788	2018-09-20	7,389,841	10,000	5.1947	142,256,878	2018-08-31
1789	2018-09-19	7,379,841	46,000	5.1877	142,256,878	2018-08-31
1790	2018-09-18	7,333,841	500,000	5.1554	142,256,878	2018-08-31
1791	2018-09-17	6,833,841	0	4.8039	142,256,878	2018-08-31
1792	2018-09-14	6,833,841	0	4.8039	142,256,878	2018-08-31
1793	2018-09-13	6,833,841	-54,000	4.8039	142,256,878	2018-08-31
1794	2018-09-12	6,887,841	-10,000	4.8418	142,256,878	2018-08-31
1795	2018-09-11	6,897,841	20,000	4.8489	142,256,878	2018-08-31
1796	2018-09-10	6,877,841	-28,000	4.8348	142,256,878	2018-08-31
1797	2018-09-07	6,905,841	-504,000	4.8545	142,256,878	2018-08-31
1798	2018-09-06	7,409,841	-26,000	5.2088	142,256,878	2018-08-31
1799	2018-09-05	7,435,841	-12,000	5.2271	142,256,878	2018-08-31
1800	2018-09-04	7,447,841	90,000	5.2355	142,256,878	2018-08-31
1801	2018-09-03	7,357,841	162,000	5.1722	142,256,878	2018-08-31
1802	2018-08-31	7,195,841	-160,000	5.0583	142,256,878	2018-08-31
1803	2018-08-30	7,355,841	0	5.1708	142,256,878	2018-07-31
1804	2018-08-29	7,355,841	0	5.1708	142,256,878	2018-07-31
1805	2018-08-28	7,355,841	0	5.1708	142,256,878	2018-07-31
1806	2018-08-27	7,355,841	30,000	5.1708	142,256,878	2018-07-31
1807	2018-08-24	7,325,841	0	5.1497	142,256,878	2018-07-31
1808	2018-08-23	7,325,841	0	5.1497	142,256,878	2018-07-31
1809	2018-08-22	7,325,841	8,000	5.1497	142,256,878	2018-07-31
1810	2018-08-21	7,317,841	-68,500	5.1441	142,256,878	2018-07-31
1811	2018-08-20	7,386,341	0	5.1923	142,256,878	2018-07-31
1812	2018-08-17	7,386,341	0	5.1923	142,256,878	2018-07-31
1813	2018-08-16	7,386,341	0	5.1923	142,256,878	2018-07-31
1814	2018-08-15	7,386,341	0	5.1923	142,256,878	2018-07-31
1815	2018-08-14	7,386,341	40,000	5.1923	142,256,878	2018-07-31
1816	2018-08-13	7,346,341	29,000	5.1641	142,256,878	2018-07-31
1817	2018-08-10	7,317,341	760,000	5.1438	142,256,878	2018-07-31
1818	2018-08-09	6,557,341	0	4.6095	142,256,878	2018-07-31
1819	2018-08-08	6,557,341	0	4.6095	142,256,878	2018-07-31
1820	2018-08-07	6,557,341	0	4.6095	142,256,878	2018-07-31
1821	2018-08-06	6,557,341	200,000	4.6095	142,256,878	2018-07-31
1822	2018-08-03	6,357,341	-20,000	4.4689	142,256,878	2018-07-31
1823	2018-08-02	6,377,341	20,000	4.4830	142,256,878	2018-07-31
1824	2018-08-01	6,357,341	0	4.4689	142,256,878	2018-07-31
1825	2018-07-31	6,357,341	740,000	4.4689	142,256,878	2018-07-31
1826	2018-07-30	5,617,341	0	3.9487	142,256,878	2018-06-30
1827	2018-07-27	5,617,341	0	3.9487	142,256,878	2018-06-30
1828	2018-07-26	5,617,341	0	3.9487	142,256,878	2018-06-30
1829	2018-07-25	5,617,341	0	3.9487	142,256,878	2018-06-30
1830	2018-07-24	5,617,341	0	3.9487	142,256,878	2018-06-30
1831	2018-07-23	5,617,341	0	3.9487	142,256,878	2018-06-30
1832	2018-07-20	5,617,341	0	3.9487	142,256,878	2018-06-30
1833	2018-07-19	5,617,341	0	3.9487	142,256,878	2018-06-30
1834	2018-07-18	5,617,341	0	3.9487	142,256,878	2018-06-30
1835	2018-07-17	5,617,341	0	3.9487	142,256,878	2018-06-30
1836	2018-07-16	5,617,341	80,000	3.9487	142,256,878	2018-06-30
1837	2018-07-13	5,537,341	360,000	3.8925	142,256,878	2018-06-30
1838	2018-07-12	5,177,341	1,100,000	3.6394	142,256,878	2018-06-30
1839	2018-07-11	4,077,341	0	2.8662	142,256,878	2018-06-30
1840	2018-07-10	4,077,341	-20,000	2.8662	142,256,878	2018-06-30
1841	2018-07-09	4,097,341	-180,000	2.8802	142,256,878	2018-06-30
1842	2018-07-06	4,277,341	0	3.0068	142,256,878	2018-06-30
1843	2018-07-05	4,277,341	0	3.0068	142,256,878	2018-06-30
1844	2018-07-04	4,277,341	-20,000	3.0068	142,256,878	2018-06-30
1845	2018-07-03	4,297,341	0	3.0208	142,256,878	2018-06-30
1846	2018-06-29	4,297,341	0	3.0208	142,256,878	2018-05-31
1847	2018-06-28	4,297,341	-4,500	3.0208	142,256,878	2018-05-31
1848	2018-06-27	4,301,841	0	3.0240	142,256,878	2018-05-31
1849	2018-06-26	4,301,841	0	3.0240	142,256,878	2018-05-31
1850	2018-06-25	4,301,841	0	3.0240	142,256,878	2018-05-31
1851	2018-06-22	4,301,841	0	3.0240	142,256,878	2018-05-31
1852	2018-06-21	4,301,841	-500	3.0240	142,256,878	2018-05-31
1853	2018-06-20	4,302,341	0	3.0243	142,256,878	2018-05-31
1854	2018-06-19	4,302,341	0	3.0243	142,256,878	2018-05-31
1855	2018-06-15	4,302,341	0	3.0243	142,256,878	2018-05-31
1856	2018-06-14	4,302,341	0	3.0243	142,256,878	2018-05-31
1857	2018-06-13	4,302,341	0	3.0243	142,256,878	2018-05-31
1858	2018-06-12	4,302,341	0	3.0243	142,256,878	2018-05-31
1859	2018-06-11	4,302,341	-400	3.0243	142,256,878	2018-05-31
1860	2018-06-08	4,302,741	-5,500	3.0246	142,256,878	2018-05-31
1861	2018-06-07	4,308,241	-500	3.0285	142,256,878	2018-05-31
1862	2018-06-06	4,308,741	-40,000	3.0288	142,256,878	2018-05-31
1863	2018-06-05	4,348,741	0	3.0570	142,256,878	2018-05-31
1864	2018-06-04	4,348,741	-300	3.0570	142,256,878	2018-05-31
1865	2018-06-01	4,349,041	0	3.0572	142,256,878	2018-05-31
1866	2018-05-31	4,349,041	0	3.0572	142,256,878	2018-05-31
1867	2018-05-30	4,349,041	-500	3.0572	142,256,878	2018-04-30
1868	2018-05-29	4,349,541	0	3.0575	142,256,878	2018-04-30
1869	2018-05-28	4,349,541	0	3.0575	142,256,878	2018-04-30
1870	2018-05-25	4,349,541	0	3.0575	142,256,878	2018-04-30
1871	2018-05-24	4,349,541	0	3.0575	142,256,878	2018-04-30
1872	2018-05-23	4,349,541	0	3.0575	142,256,878	2018-04-30
1873	2018-05-21	4,349,541	0	3.0575	142,256,878	2018-04-30
1874	2018-05-18	4,349,541	0	3.0575	142,256,878	2018-04-30
1875	2018-05-17	4,349,541	0	3.0575	142,256,878	2018-04-30
1876	2018-05-16	4,349,541	0	3.0575	142,256,878	2018-04-30
1877	2018-05-15	4,349,541	0	3.0575	142,256,878	2018-04-30
1878	2018-05-14	4,349,541	0	3.0575	142,256,878	2018-04-30
1879	2018-05-11	4,349,541	0	3.0575	142,256,878	2018-04-30
1880	2018-05-10	4,349,541	0	3.0575	142,256,878	2018-04-30
1881	2018-05-09	4,349,541	0	3.0575	142,256,878	2018-04-30
1882	2018-05-08	4,349,541	0	3.0575	142,256,878	2018-04-30
1883	2018-05-07	4,349,541	-20,000	3.0575	142,256,878	2018-04-30
1884	2018-05-04	4,369,541	0	3.0716	142,256,878	2018-04-30
1885	2018-05-03	4,369,541	0	3.0716	142,256,878	2018-04-30
1886	2018-05-02	4,369,541	0	3.0716	142,256,878	2018-04-30
1887	2018-04-30	4,369,541	-63,000	3.0716	142,256,878	2018-04-30
1888	2018-04-27	4,432,541	0	3.1159	142,256,878	2018-03-31
1889	2018-04-26	4,432,541	-100,000	3.1159	142,256,878	2018-03-31
1890	2018-04-25	4,532,541	20,000	3.1862	142,256,878	2018-03-31
1891	2018-04-24	4,512,541	0	3.1721	142,256,878	2018-03-31
1892	2018-04-23	4,512,541	0	3.1721	142,256,878	2018-03-31
1893	2018-04-20	4,512,541	0	3.1721	142,256,878	2018-03-31
1894	2018-04-19	4,512,541	0	3.1721	142,256,878	2018-03-31
1895	2018-04-18	4,512,541	-60,000	3.1721	142,256,878	2018-03-31
1896	2018-04-17	4,572,541	0	3.2143	142,256,878	2018-03-31
1897	2018-04-16	4,572,541	0	3.2143	142,256,878	2018-03-31
1898	2018-04-13	4,572,541	0	3.2143	142,256,878	2018-03-31
1899	2018-04-12	4,572,541	0	3.2143	142,256,878	2018-03-31
1900	2018-04-11	4,572,541	-90	3.2143	142,256,878	2018-03-31
1901	2018-04-10	4,572,631	0	3.2143	142,256,878	2018-03-31
1902	2018-04-09	4,572,631	0	3.2143	142,256,878	2018-03-31
1903	2018-04-06	4,572,631	0	3.2143	142,256,878	2018-03-31
1904	2018-04-04	4,572,631	0	3.2143	142,256,878	2018-03-31
1905	2018-04-03	4,572,631	0	3.2143	142,256,878	2018-03-31
1906	2018-03-29	4,572,631	0	3.2143	142,256,878	2018-02-28
1907	2018-03-28	4,572,631	0	3.2143	142,256,878	2018-02-28
1908	2018-03-27	4,572,631	0	3.2143	142,256,878	2018-02-28
1909	2018-03-26	4,572,631	-1,060,000	3.2143	142,256,878	2018-02-28
1910	2018-03-23	5,632,631	0	3.9595	142,256,878	2018-02-28
1911	2018-03-22	5,632,631	0	3.9595	142,256,878	2018-02-28
1912	2018-03-21	5,632,631	0	3.9595	142,256,878	2018-02-28
1913	2018-03-20	5,632,631	0	3.9595	142,256,878	2018-02-28
1914	2018-03-19	5,632,631	-1,000	3.9595	142,256,878	2018-02-28
1915	2018-03-16	5,633,631	0	3.9602	142,256,878	2018-02-28
1916	2018-03-15	5,633,631	0	3.9602	142,256,878	2018-02-28
1917	2018-03-14	5,633,631	20,000	3.9602	142,256,878	2018-02-28
1918	2018-03-13	5,613,631	0	3.9461	142,256,878	2018-02-28
1919	2018-03-12	5,613,631	0	3.9461	142,256,878	2018-02-28
1920	2018-03-09	5,613,631	0	3.9461	142,256,878	2018-02-28
1921	2018-03-08	5,613,631	0	3.9461	142,256,878	2018-02-28
1922	2018-03-07	5,613,631	40,000	3.9461	142,256,878	2018-02-28
1923	2018-03-06	5,573,631	0	3.9180	142,256,878	2018-02-28
1924	2018-03-05	5,573,631	-150	3.9180	142,256,878	2018-02-28
1925	2018-03-02	5,573,781	0	3.9181	142,256,878	2018-02-28
1926	2018-03-01	5,573,781	0	3.9181	142,256,878	2018-02-28
1927	2018-02-28	5,573,781	0	3.9181	142,256,878	2018-02-28
1928	2018-02-27	5,573,781	0	3.9181	142,256,878	2018-01-31
1929	2018-02-26	5,573,781	0	3.9181	142,256,878	2018-01-31
1930	2018-02-23	5,573,781	0	3.9181	142,256,878	2018-01-31
1931	2018-02-22	5,573,781	7,500	3.9181	142,256,878	2018-01-31
1932	2018-02-21	5,566,281	-3,000	3.9128	142,256,878	2018-01-31
1933	2018-02-20	5,569,281	0	3.9149	142,256,878	2018-01-31
1934	2018-02-15	5,569,281	0	3.9149	142,256,878	2018-01-31
1935	2018-02-14	5,569,281	0	3.9149	142,256,878	2018-01-31
1936	2018-02-13	5,569,281	0	3.9149	142,256,878	2018-01-31
1937	2018-02-12	5,569,281	0	3.9149	142,256,878	2018-01-31
1938	2018-02-09	5,569,281	0	3.9149	142,256,878	2018-01-31
1939	2018-02-08	5,569,281	0	3.9149	142,256,878	2018-01-31
1940	2018-02-07	5,569,281	1,400,000	3.9149	142,256,878	2018-01-31
1941	2018-02-06	4,169,281	0	2.9308	142,256,878	2018-01-31
1942	2018-02-05	4,169,281	0	2.9308	142,256,878	2018-01-31
1943	2018-02-02	4,169,281	0	2.9308	142,256,878	2018-01-31
1944	2018-02-01	4,169,281	0	2.9308	142,256,878	2018-01-31
1945	2018-01-31	4,169,281	0	2.9308	142,256,878	2018-01-31
1946	2018-01-30	4,169,281	-20,000	2.9308	142,256,878	2017-12-31
1947	2018-01-29	4,189,281	-60,000	2.9449	142,256,878	2017-12-31
1948	2018-01-26	4,249,281	0	2.9870	142,256,878	2017-12-31
1949	2018-01-25	4,249,281	0	2.9870	142,256,878	2017-12-31
1950	2018-01-24	4,249,281	0	2.9870	142,256,878	2017-12-31
1951	2018-01-23	4,249,281	0	2.9870	142,256,878	2017-12-31
1952	2018-01-22	4,249,281	0	2.9870	142,256,878	2017-12-31
1953	2018-01-19	4,249,281	0	2.9870	142,256,878	2017-12-31
1954	2018-01-18	4,249,281	0	2.9870	142,256,878	2017-12-31
1955	2018-01-17	4,249,281	0	2.9870	142,256,878	2017-12-31
1956	2018-01-16	4,249,281	-2,700	2.9870	142,256,878	2017-12-31
1957	2018-01-15	4,251,981	0	2.9889	142,256,878	2017-12-31
1958	2018-01-12	4,251,981	0	2.9889	142,256,878	2017-12-31
1959	2018-01-11	4,251,981	0	2.9889	142,256,878	2017-12-31
1960	2018-01-10	4,251,981	-1,300	2.9889	142,256,878	2017-12-31
1961	2018-01-09	4,253,281	0	2.9899	142,256,878	2017-12-31
1962	2018-01-08	4,253,281	0	2.9899	142,256,878	2017-12-31
1963	2018-01-05	4,253,281	0	2.9899	142,256,878	2017-12-31
1964	2018-01-04	4,253,281	0	2.9899	142,256,878	2017-12-31
1965	2018-01-03	4,253,281	0	2.9899	142,256,878	2017-12-31
1966	2018-01-02	4,253,281	0	2.9899	142,256,878	2017-12-31
1967	2017-12-29	4,253,281	0	2.9899	142,256,878	2017-11-30
1968	2017-12-28	4,253,281	-3,500	2.9899	142,256,878	2017-11-30
1969	2017-12-27	4,256,781	0	2.9923	142,256,878	2017-11-30
1970	2017-12-22	4,256,781	0	2.9923	142,256,878	2017-11-30
1971	2017-12-21	4,256,781	0	2.9923	142,256,878	2017-11-30
1972	2017-12-20	4,256,781	0	2.9923	142,256,878	2017-11-30
1973	2017-12-19	4,256,781	0	2.9923	142,256,878	2017-11-30
1974	2017-12-18	4,256,781	0	2.9923	142,256,878	2017-11-30
1975	2017-12-15	4,256,781	0	2.9923	142,256,878	2017-11-30
1976	2017-12-14	4,256,781	0	2.9923	142,256,878	2017-11-30
1977	2017-12-13	4,256,781	-500	2.9923	142,256,878	2017-11-30
1978	2017-12-12	4,257,281	0	2.9927	142,256,878	2017-11-30
1979	2017-12-11	4,257,281	0	2.9927	142,256,878	2017-11-30
1980	2017-12-08	4,257,281	-20,000	2.9927	142,256,878	2017-11-30
1981	2017-12-07	4,277,281	-1,500	3.0067	142,256,878	2017-11-30
1982	2017-12-06	4,278,781	0	3.0078	142,256,878	2017-11-30
1983	2017-12-05	4,278,781	0	3.0078	142,256,878	2017-11-30
1984	2017-12-04	4,278,781	0	3.0078	142,256,878	2017-11-30
1985	2017-12-01	4,278,781	0	3.0078	142,256,878	2017-11-30
1986	2017-11-30	4,278,781	0	3.0078	142,256,878	2017-11-30
1987	2017-11-29	4,278,781	0	3.0078	142,256,878	2017-10-31
1988	2017-11-28	4,278,781	0	3.0078	142,256,878	2017-10-31
1989	2017-11-27	4,278,781	0	3.0078	142,256,878	2017-10-31
1990	2017-11-24	4,278,781	-5,000	3.0078	142,256,878	2017-10-31
1991	2017-11-23	4,283,781	0	3.0113	142,256,878	2017-10-31
1992	2017-11-22	4,283,781	20,000	3.0113	142,256,878	2017-10-31
1993	2017-11-21	4,263,781	0	2.9972	142,256,878	2017-10-31
1994	2017-11-20	4,263,781	0	2.9972	142,256,878	2017-10-31
1995	2017-11-17	4,263,781	0	2.9972	142,256,878	2017-10-31
1996	2017-11-16	4,263,781	0	2.9972	142,256,878	2017-10-31
1997	2017-11-15	4,263,781	0	2.9972	142,256,878	2017-10-31
1998	2017-11-14	4,263,781	0	2.9972	142,256,878	2017-10-31
1999	2017-11-13	4,263,781	0	2.9972	142,256,878	2017-10-31
2000	2017-11-10	4,263,781	19,500	2.9972	142,256,878	2017-10-31
2001	2017-11-09	4,244,281	0	2.9835	142,256,878	2017-10-31
2002	2017-11-08	4,244,281	0	2.9835	142,256,878	2017-10-31
2003	2017-11-07	4,244,281	0	2.9835	142,256,878	2017-10-31
2004	2017-11-06	4,244,281	0	2.9835	142,256,878	2017-10-31
2005	2017-11-03	4,244,281	20,000	2.9835	142,256,878	2017-10-31
2006	2017-11-02	4,224,281	-20,000	2.9695	142,256,878	2017-10-31
2007	2017-11-01	4,244,281	20,000	2.9835	142,256,878	2017-10-31
2008	2017-10-31	4,224,281	0	2.9695	142,256,878	2017-10-31
2009	2017-10-30	4,224,281	0	2.9695	142,256,878	2017-09-30
2010	2017-10-27	4,224,281	0	2.9695	142,256,878	2017-09-30
2011	2017-10-26	4,224,281	0	2.9695	142,256,878	2017-09-30
2012	2017-10-25	4,224,281	-40,000	2.9695	142,256,878	2017-09-30
2013	2017-10-24	4,264,281	0	2.9976	142,256,878	2017-09-30
2014	2017-10-23	4,264,281	0	2.9976	142,256,878	2017-09-30
2015	2017-10-20	4,264,281	-5,000	2.9976	142,256,878	2017-09-30
2016	2017-10-19	4,269,281	-250	3.0011	142,256,878	2017-09-30
2017	2017-10-18	4,269,531	0	3.0013	142,256,878	2017-09-30
2018	2017-10-17	4,269,531	0	3.0013	142,256,878	2017-09-30
2019	2017-10-16	4,269,531	0	3.0013	142,256,878	2017-09-30
2020	2017-10-13	4,269,531	0	3.0013	142,256,878	2017-09-30
2021	2017-10-12	4,269,531	0	3.0013	142,256,878	2017-09-30
2022	2017-10-11	4,269,531	0	3.0013	142,256,878	2017-09-30
2023	2017-10-10	4,269,531	0	3.0013	142,256,878	2017-09-30
2024	2017-10-09	4,269,531	0	3.0013	142,256,878	2017-09-30
2025	2017-10-06	4,269,531	0	3.0013	142,256,878	2017-09-30
2026	2017-10-04	4,269,531	0	3.0013	142,256,878	2017-09-30
2027	2017-10-03	4,269,531	0	3.0013	142,256,878	2017-09-30
2028	2017-09-29	4,269,531	0	3.0013	142,256,878	2017-08-31
2029	2017-09-28	4,269,531	0	3.0013	142,256,878	2017-08-31
2030	2017-09-27	4,269,531	0	3.0013	142,256,878	2017-08-31
2031	2017-09-26	4,269,531	0	3.0013	142,256,878	2017-08-31
2032	2017-09-25	4,269,531	0	3.0013	142,256,878	2017-08-31
2033	2017-09-22	4,269,531	0	3.0013	142,256,878	2017-08-31
2034	2017-09-21	4,269,531	0	3.0013	142,256,878	2017-08-31
2035	2017-09-20	4,269,531	-1,000	3.0013	142,256,878	2017-08-31
2036	2017-09-19	4,270,531	0	3.0020	142,256,878	2017-08-31
2037	2017-09-18	4,270,531	0	3.0020	142,256,878	2017-08-31
2038	2017-09-15	4,270,531	-39	3.0020	142,256,878	2017-08-31
2039	2017-09-14	4,270,570	0	3.0020	142,256,878	2017-08-31
2040	2017-09-13	4,270,570	0	3.0020	142,256,878	2017-08-31
2041	2017-09-12	4,270,570	0	3.0020	142,256,878	2017-08-31
2042	2017-09-11	4,270,570	0	3.0020	142,256,878	2017-08-31
2043	2017-09-08	4,270,570	0	3.0020	142,256,878	2017-08-31
2044	2017-09-07	4,270,570	0	3.0020	142,256,878	2017-08-31
2045	2017-09-06	4,270,570	0	3.0020	142,256,878	2017-08-31
2046	2017-09-05	4,270,570	0	3.0020	142,256,878	2017-08-31
2047	2017-09-04	4,270,570	0	3.0020	142,256,878	2017-08-31
2048	2017-09-01	4,270,570	0	3.0020	142,256,878	2017-08-31
2049	2017-08-31	4,270,570	0	3.0020	142,256,878	2017-08-31
2050	2017-08-30	4,270,570	0	3.0020	142,256,878	2017-07-31
2051	2017-08-29	4,270,570	0	3.0020	142,256,878	2017-07-31
2052	2017-08-28	4,270,570	-580,000	3.0020	142,256,878	2017-07-31
2053	2017-08-25	4,850,570	-40,000	3.4097	142,256,878	2017-07-31
2054	2017-08-24	4,890,570	0	3.4378	142,256,878	2017-07-31
2055	2017-08-23	4,890,570	0	3.4378	142,256,878	2017-07-31
2056	2017-08-22	4,890,570	20,000	3.4378	142,256,878	2017-07-31
2057	2017-08-21	4,870,570	0	3.4238	142,256,878	2017-07-31
2058	2017-08-18	4,870,570	0	3.4238	142,256,878	2017-07-31
2059	2017-08-17	4,870,570	0	3.4238	142,256,878	2017-07-31
2060	2017-08-16	4,870,570	620,000	3.4238	142,256,878	2017-07-31
2061	2017-08-15	4,250,570	-160,000	2.9880	142,256,878	2017-07-31
2062	2017-08-14	4,410,570	0	3.1004	142,256,878	2017-07-31
2063	2017-08-11	4,410,570	0	3.1004	142,256,878	2017-07-31
2064	2017-08-10	4,410,570	0	3.1004	142,256,878	2017-07-31
2065	2017-08-09	4,410,570	-150	3.1004	142,256,878	2017-07-31
2066	2017-08-08	4,410,720	0	3.1005	142,256,878	2017-07-31
2067	2017-08-07	4,410,720	0	3.1005	142,256,878	2017-07-31
2068	2017-08-04	4,410,720	0	3.1005	142,256,878	2017-07-31
2069	2017-08-03	4,410,720	0	3.1005	142,256,878	2017-07-31
2070	2017-08-02	4,410,720	0	3.1005	142,256,878	2017-07-31
2071	2017-08-01	4,410,720	0	3.1005	142,256,878	2017-07-31
2072	2017-07-31	4,410,720	-5,000	3.1005	142,256,878	2017-07-31
2073	2017-07-28	4,415,720	-25,000	3.1040	142,256,878	2017-06-30
2074	2017-07-27	4,440,720	0	3.1216	142,256,878	2017-06-30
2075	2017-07-26	4,440,720	80,000	3.1216	142,256,878	2017-06-30
2076	2017-07-25	4,360,720	0	3.0654	142,256,878	2017-06-30
2077	2017-07-24	4,360,720	60,000	3.0654	142,256,878	2017-06-30
2078	2017-07-21	4,300,720	20,000	3.0232	142,256,878	2017-06-30
2079	2017-07-20	4,280,720	0	3.0091	142,256,878	2017-06-30
2080	2017-07-19	4,280,720	0	3.0091	142,256,878	2017-06-30
2081	2017-07-18	4,280,720	40,000	3.0091	142,256,878	2017-06-30
2082	2017-07-17	4,240,720	20,000	2.9810	142,256,878	2017-06-30
2083	2017-07-14	4,220,720	0	2.9670	142,256,878	2017-06-30
2084	2017-07-13	4,220,720	-15,000	2.9670	142,256,878	2017-06-30
2085	2017-07-12	4,235,720	0	2.9775	142,256,878	2017-06-30
2086	2017-07-11	4,235,720	-2,200,000	2.9775	142,256,878	2017-06-30
2087	2017-07-10	6,435,720	-1,000	4.5240	142,256,878	2017-06-30
2088	2017-07-07	6,436,720	-40,000	4.5247	142,256,878	2017-06-30
2089	2017-07-06	6,476,720	100,000	4.5528	142,256,878	2017-06-30
2090	2017-07-05	6,376,720	0	4.4825	142,256,878	2017-06-30
2091	2017-07-04	6,376,720	0	4.4825	142,256,878	2017-06-30
2092	2017-07-03	6,376,720	0	4.4825	142,256,878	2017-06-30
2093	2017-06-30	6,376,720	0	4.4825	142,256,878	2017-06-30
2094	2017-06-29	6,376,720	0	4.4825	142,256,878	2017-06-28
2095	2017-06-28	6,376,720	0	4.4825	142,256,878	2017-06-28
2096	2017-06-27	6,376,720	-60	5.3486	119,221,878	2017-05-31
2097	2017-06-26	6,376,780	-200	5.3487	119,221,878	2017-05-31
2098	2017-06-23	6,376,980	2,200,000	5.3488	119,221,878	2017-05-31
2099	2017-06-22	4,176,980	100,000	3.5035	119,221,878	2017-05-31
2100	2017-06-21	4,076,980	-4,500	3.4197	119,221,878	2017-05-31
2101	2017-06-20	4,081,480	0	3.4234	119,221,878	2017-05-31
2102	2017-06-19	4,081,480	0	3.4234	119,221,878	2017-05-31
2103	2017-06-16	4,081,480	0	3.4234	119,221,878	2017-05-31
2104	2017-06-15	4,081,480	0	3.4234	119,221,878	2017-05-31
2105	2017-06-14	4,081,480	0	3.4234	119,221,878	2017-05-31
2106	2017-06-13	4,081,480	-750	3.4234	119,221,878	2017-05-31
2107	2017-06-12	4,082,230	0	3.4241	119,221,878	2017-05-31
2108	2017-06-09	4,082,230	0	3.4241	119,221,878	2017-05-31
2109	2017-06-08	4,082,230	0	3.4241	119,221,878	2017-05-31
2110	2017-06-07	4,082,230	60,000	3.4241	119,221,878	2017-05-31
2111	2017-06-06	4,022,230	0	3.3737	119,221,878	2017-05-31
2112	2017-06-05	4,022,230	-100	3.3737	119,221,878	2017-05-31
2113	2017-06-02	4,022,330	0	3.3738	119,221,878	2017-05-31
2114	2017-06-01	4,022,330	-21,500	3.3738	119,221,878	2017-05-31
2115	2017-05-31	4,043,830	0	3.3919	119,221,878	2017-05-31
2116	2017-05-29	4,043,830	0	3.3919	119,221,878	2017-04-30
2117	2017-05-26	4,043,830	0	3.3919	119,221,878	2017-04-30
2118	2017-05-25	4,043,830	0	3.3919	119,221,878	2017-04-30
2119	2017-05-24	4,043,830	0	3.3919	119,221,878	2017-04-30
2120	2017-05-23	4,043,830	39,000	3.3919	119,221,878	2017-04-30
2121	2017-05-22	4,004,830	0	3.3591	119,221,878	2017-04-30
2122	2017-05-19	4,004,830	-4,500	3.3591	119,221,878	2017-04-30
2123	2017-05-18	4,009,330	0	3.3629	119,221,878	2017-04-30
2124	2017-05-17	4,009,330	20,000	3.3629	119,221,878	2017-04-30
2125	2017-05-16	3,989,330	-40,000	3.3461	119,221,878	2017-04-30
2126	2017-05-15	4,029,330	-100	3.3797	119,221,878	2017-04-30
2127	2017-05-12	4,029,430	0	3.3798	119,221,878	2017-04-30
2128	2017-05-11	4,029,430	0	3.3798	119,221,878	2017-04-30
2129	2017-05-10	4,029,430	-1,000	3.3798	119,221,878	2017-04-30
2130	2017-05-09	4,030,430	0	3.3806	119,221,878	2017-04-30
2131	2017-05-08	4,030,430	-62,550	3.3806	119,221,878	2017-04-30
2132	2017-05-05	4,092,980	-40,000	3.4331	119,221,878	2017-04-30
2133	2017-05-04	4,132,980	-300,000	3.4666	119,221,878	2017-04-30
2134	2017-05-02	4,432,980	0	3.7183	119,221,878	2017-04-30
2135	2017-04-28	4,432,980	0	3.7183	119,221,878	2017-03-31
2136	2017-04-27	4,432,980	0	3.7183	119,221,878	2017-03-31
2137	2017-04-26	4,432,980	-10,000	3.7183	119,221,878	2017-03-31
2138	2017-04-25	4,442,980	-60,500	3.7266	119,221,878	2017-03-31
2139	2017-04-24	4,503,480	0	3.7774	119,221,878	2017-03-31
2140	2017-04-21	4,503,480	-7,500	3.7774	119,221,878	2017-03-31
2141	2017-04-20	4,510,980	0	3.7837	119,221,878	2017-03-31
2142	2017-04-19	4,510,980	0	3.7837	119,221,878	2017-03-31
2143	2017-04-18	4,510,980	0	3.7837	119,221,878	2017-03-31
2144	2017-04-13	4,510,980	-27,500	3.7837	119,221,878	2017-03-31
2145	2017-04-12	4,538,480	0	3.8068	119,221,878	2017-03-31
2146	2017-04-11	4,538,480	0	3.8068	119,221,878	2017-03-31
2147	2017-04-10	4,538,480	0	3.8068	119,221,878	2017-03-31
2148	2017-04-07	4,538,480	0	3.8068	119,221,878	2017-03-31
2149	2017-04-06	4,538,480	0	3.8068	119,221,878	2017-03-31
2150	2017-04-05	4,538,480	0	3.8068	119,221,878	2017-03-31
2151	2017-04-03	4,538,480	-20,000	3.8068	119,221,878	2017-03-31
2152	2017-03-31	4,558,480	-40,000	3.8235	119,221,878	2017-03-31
2153	2017-03-30	4,598,480	0	3.8571	119,221,878	2017-02-28
2154	2017-03-29	4,598,480	0	3.8571	119,221,878	2017-02-28
2155	2017-03-28	4,598,480	0	3.8571	119,221,878	2017-02-28
2156	2017-03-27	4,598,480	0	3.8571	119,221,878	2017-02-28
2157	2017-03-24	4,598,480	140,000	3.8571	119,221,878	2017-02-28
2158	2017-03-23	4,458,480	0	3.7396	119,221,878	2017-02-28
2159	2017-03-22	4,458,480	-200,000	3.7396	119,221,878	2017-02-28
2160	2017-03-21	4,658,480	0	3.9074	119,221,878	2017-02-28
2161	2017-03-20	4,658,480	20,000	3.9074	119,221,878	2017-02-28
2162	2017-03-17	4,638,480	0	3.8906	119,221,878	2017-02-28
2163	2017-03-16	4,638,480	0	3.8906	119,221,878	2017-02-28
2164	2017-03-15	4,638,480	0	3.8906	119,221,878	2017-02-28
2165	2017-03-14	4,638,480	0	3.8906	119,221,878	2017-02-28
2166	2017-03-13	4,638,480	0	3.8906	119,221,878	2017-02-28
2167	2017-03-10	4,638,480	0	3.8906	119,221,878	2017-02-28
2168	2017-03-09	4,638,480	-60,000	3.8906	119,221,878	2017-02-28
2169	2017-03-08	4,698,480	-5,000	3.9410	119,221,878	2017-02-28
2170	2017-03-07	4,703,480	-20,000	3.9451	119,221,878	2017-02-28
2171	2017-03-06	4,723,480	0	3.9619	119,221,878	2017-02-28
2172	2017-03-03	4,723,480	0	3.9619	119,221,878	2017-02-28
2173	2017-03-02	4,723,480	-80,000	3.9619	119,221,878	2017-02-28
2174	2017-03-01	4,803,480	0	4.0290	119,221,878	2017-02-28
2175	2017-02-28	4,803,480	0	4.0290	119,221,878	2017-02-28
2176	2017-02-27	4,803,480	-40,000	4.0290	119,221,878	2017-01-31
2177	2017-02-24	4,843,480	-15,000	4.0626	119,221,878	2017-01-31
2178	2017-02-23	4,858,480	0	4.0752	119,221,878	2017-01-31
2179	2017-02-22	4,858,480	-40,000	4.0752	119,221,878	2017-01-31
2180	2017-02-21	4,898,480	0	4.1087	119,221,878	2017-01-31
2181	2017-02-20	4,898,480	-1,000	4.1087	119,221,878	2017-01-31
2182	2017-02-17	4,899,480	0	4.1095	119,221,878	2017-01-31
2183	2017-02-16	4,899,480	-60,000	4.1095	119,221,878	2017-01-31
2184	2017-02-15	4,959,480	-200,500	4.1599	119,221,878	2017-01-31
2185	2017-02-14	5,159,980	-160,000	4.3280	119,221,878	2017-01-31
2186	2017-02-13	5,319,980	-8,990	4.4623	119,221,878	2017-01-31
2187	2017-02-10	5,328,970	-7,500	4.4698	119,221,878	2017-01-31
2188	2017-02-09	5,336,470	0	4.4761	119,221,878	2017-01-31
2189	2017-02-08	5,336,470	-4,000	4.4761	119,221,878	2017-01-31
2190	2017-02-07	5,340,470	0	4.4794	119,221,878	2017-01-31
2191	2017-02-06	5,340,470	0	4.4794	119,221,878	2017-01-31
2192	2017-02-03	5,340,470	-2,500	4.4794	119,221,878	2017-01-31
2193	2017-02-02	5,342,970	0	4.4815	119,221,878	2017-01-31
2194	2017-02-01	5,342,970	0	4.4815	119,221,878	2017-01-31
2195	2017-01-27	5,342,970	0	4.4815	119,221,878	2016-12-31
2196	2017-01-26	5,342,970	0	4.4815	119,221,878	2016-12-31
2197	2017-01-25	5,342,970	0	4.4815	119,221,878	2016-12-31
2198	2017-01-24	5,342,970	-40,000	4.4815	119,221,878	2016-12-31
2199	2017-01-23	5,382,970	-20,000	4.5151	119,221,878	2016-12-31
2200	2017-01-20	5,402,970	35,000	4.5319	119,221,878	2016-12-31
2201	2017-01-19	5,367,970	0	4.5025	119,221,878	2016-12-31
2202	2017-01-18	5,367,970	-40,000	4.5025	119,221,878	2016-12-31
2203	2017-01-17	5,407,970	-1,400	4.5361	119,221,878	2016-12-31
2204	2017-01-16	5,409,370	-50,000	4.5372	119,221,878	2016-12-31
2205	2017-01-13	5,459,370	-40,000	4.5792	119,221,878	2016-12-31
2206	2017-01-12	5,499,370	0	4.6127	119,221,878	2016-12-31
2207	2017-01-11	5,499,370	0	4.6127	119,221,878	2016-12-31
2208	2017-01-10	5,499,370	0	4.6127	119,221,878	2016-12-31
2209	2017-01-09	5,499,370	0	4.6127	119,221,878	2016-12-31
2210	2017-01-06	5,499,370	60,000	4.6127	119,221,878	2016-12-31
2211	2017-01-05	5,439,370	0	4.5624	119,221,878	2016-12-31
2212	2017-01-04	5,439,370	0	4.5624	119,221,878	2016-12-31
2213	2017-01-03	5,439,370	0	4.5624	119,221,878	2016-12-31
2214	2016-12-30	5,439,370	5,000	4.5624	119,221,878	2016-11-30
2215	2016-12-29	5,434,370	-40,000	4.5582	119,221,878	2016-11-30
2216	2016-12-28	5,474,370	0	4.5917	119,221,878	2016-11-30
2217	2016-12-23	5,474,370	-6,000	4.5917	119,221,878	2016-11-30
2218	2016-12-22	5,480,370	-20,000	4.5968	119,221,878	2016-11-30
2219	2016-12-21	5,500,370	0	4.6136	119,221,878	2016-11-30
2220	2016-12-20	5,500,370	0	4.6136	119,221,878	2016-11-30
2221	2016-12-19	5,500,370	-2,000	4.6136	119,221,878	2016-11-30
2222	2016-12-16	5,502,370	-6,000	4.6152	119,221,878	2016-11-30
2223	2016-12-15	5,508,370	0	4.6203	119,221,878	2016-11-30
2224	2016-12-14	5,508,370	0	4.6203	119,221,878	2016-11-30
2225	2016-12-13	5,508,370	0	4.6203	119,221,878	2016-11-30
2226	2016-12-12	5,508,370	0	4.6203	119,221,878	2016-11-30
2227	2016-12-09	5,508,370	0	4.6203	119,221,878	2016-11-30
2228	2016-12-08	5,508,370	0	4.6203	119,221,878	2016-11-30
2229	2016-12-07	5,508,370	0	4.6203	119,221,878	2016-11-30
2230	2016-12-06	5,508,370	0	4.6203	119,221,878	2016-11-30
2231	2016-12-05	5,508,370	-20,000	4.6203	119,221,878	2016-11-30
2232	2016-12-02	5,528,370	0	4.6370	119,221,878	2016-11-30
2233	2016-12-01	5,528,370	-960	4.6370	119,221,878	2016-11-30
2234	2016-11-30	5,529,330	-20,000	4.6378	119,221,878	2016-11-30
2235	2016-11-29	5,549,330	-680,000	4.6546	119,221,878	2016-10-31
2236	2016-11-28	6,229,330	0	5.2250	119,221,878	2016-10-31
2237	2016-11-25	6,229,330	-540,000	5.2250	119,221,878	2016-10-31
2238	2016-11-24	6,769,330	-58,500	5.6779	119,221,878	2016-10-31
2239	2016-11-23	6,827,830	-21,000	5.7270	119,221,878	2016-10-31
2240	2016-11-22	6,848,830	80,000	5.7446	119,221,878	2016-10-31
2241	2016-11-21	6,768,830	100,000	5.6775	119,221,878	2016-10-31
2242	2016-11-18	6,668,830	245,000	5.5936	119,221,878	2016-10-31
2243	2016-11-17	6,423,830	0	5.3881	119,221,878	2016-10-31
2244	2016-11-16	6,423,830	-5,000	5.3881	119,221,878	2016-10-31
2245	2016-11-15	6,428,830	0	5.3923	119,221,878	2016-10-31
2246	2016-11-14	6,428,830	-2,080,000	5.3923	119,221,878	2016-10-31
2247	2016-11-11	8,508,830	0	7.1370	119,221,878	2016-10-31
2248	2016-11-10	8,508,830	-20,000	7.1370	119,221,878	2016-10-31
2249	2016-11-09	8,528,830	-140,000	7.1537	119,221,878	2016-10-31
2250	2016-11-08	8,668,830	0	7.2712	119,221,878	2016-10-31
2251	2016-11-07	8,668,830	-240,000	7.2712	119,221,878	2016-10-31
2252	2016-11-04	8,908,830	18,000	7.4725	119,221,878	2016-10-31
2253	2016-11-03	8,890,830	-52,000	7.4574	119,221,878	2016-10-31
2254	2016-11-02	8,942,830	0	7.5010	119,221,878	2016-10-31
2255	2016-11-01	8,942,830	0	7.5010	119,221,878	2016-10-31
2256	2016-10-31	8,942,830	-1,400,000	7.5010	119,221,878	2016-10-31
2257	2016-10-28	10,342,830	0	8.6753	119,221,878	2016-09-30
2258	2016-10-27	10,342,830	-20,000	8.6753	119,221,878	2016-09-30
2259	2016-10-26	10,362,830	-244,000	8.6921	119,221,878	2016-09-30
2260	2016-10-25	10,606,830	-23,000	8.8967	119,221,878	2016-09-30
2261	2016-10-24	10,629,830	-15,000	8.9160	119,221,878	2016-09-30
2262	2016-10-21	10,644,830	0	8.9286	119,221,878	2016-09-30
2263	2016-10-20	10,644,830	-180,000	8.9286	119,221,878	2016-09-30
2264	2016-10-19	10,824,830	-110,000	9.0796	119,221,878	2016-09-30
2265	2016-10-18	10,934,830	-247,600	9.1718	119,221,878	2016-09-30
2266	2016-10-17	11,182,430	-138,500	9.3795	119,221,878	2016-09-30
2267	2016-10-14	11,320,930	1,850,500	9.4957	119,221,878	2016-09-30
2268	2016-10-13	9,470,430	0	7.9435	119,221,878	2016-09-30
2269	2016-10-12	9,470,430	1,437,100	7.9435	119,221,878	2016-09-30
2270	2016-10-11	8,033,330	420,000	6.7381	119,221,878	2016-09-30
2271	2016-10-07	7,613,330	-67,500	6.3858	119,221,878	2016-09-30
2272	2016-10-06	7,680,830	-241,000	6.4425	119,221,878	2016-09-30
2273	2016-10-05	7,921,830	-564,285	6.6446	119,221,878	2016-09-30
2274	2016-10-04	8,486,115	-411,000	7.1179	119,221,878	2016-09-30
2275	2016-10-03	8,897,115	292,500	7.4627	119,221,878	2016-09-30
2276	2016-09-30	8,604,615	-335,000	7.2173	119,221,878	2016-09-30
2277	2016-09-29	8,939,615	171,600	7.4983	119,221,878	2016-08-31
2278	2016-09-28	8,768,015	-1,363,750	7.3544	119,221,878	2016-08-31
2279	2016-09-27	10,131,765	-1,492,000	8.4982	119,221,878	2016-08-31
2280	2016-09-26	11,623,765	-262,000	9.7497	119,221,878	2016-08-31
2281	2016-09-23	11,885,765	-40,000	9.9694	119,221,878	2016-08-31
2282	2016-09-22	11,925,765	20,000	10.0030	119,221,878	2016-08-31
2283	2016-09-21	11,905,765	-941,500	9.9862	119,221,878	2016-08-31
2284	2016-09-20	12,847,265	-66,000	10.7759	119,221,878	2016-08-31
2285	2016-09-19	12,913,265	-250	10.8313	119,221,878	2016-08-31
2286	2016-09-15	12,913,515	0	10.8315	119,221,878	2016-08-31
2287	2016-09-14	12,913,515	-500,000	10.8315	119,221,878	2016-08-31
2288	2016-09-13	13,413,515	-445,500	11.2509	119,221,878	2016-08-31
2289	2016-09-12	13,859,015	-180	11.6246	119,221,878	2016-08-31
2290	2016-09-09	13,859,195	-950,200	11.6247	119,221,878	2016-08-31
2291	2016-09-08	14,809,395	3,500	12.4217	119,221,878	2016-08-31
2292	2016-09-07	14,805,895	-60,000	12.4188	119,221,878	2016-08-31
2293	2016-09-06	14,865,895	-348,000	12.4691	119,221,878	2016-08-31
2294	2016-09-05	15,213,895	-42,500	12.7610	119,221,878	2016-08-31
2295	2016-09-02	15,256,395	-490,500	12.7966	119,221,878	2016-08-31
2296	2016-09-01	15,746,895	-89,500	13.2081	119,221,878	2016-08-31
2297	2016-08-31	15,836,395	0	13.2831	119,221,878	2016-08-31
2298	2016-08-30	15,836,395	0	13.2831	119,221,878	2016-07-31
2299	2016-08-29	15,836,395	0	13.2831	119,221,878	2016-07-31
2300	2016-08-26	15,836,395	0	13.2831	119,221,878	2016-07-31
2301	2016-08-25	15,836,395	0	13.2831	119,221,878	2016-07-31
2302	2016-08-24	15,836,395	0	13.2831	119,221,878	2016-07-31
2303	2016-08-23	15,836,395	0	13.2831	119,221,878	2016-07-31
2304	2016-08-22	15,836,395	0	13.2831	119,221,878	2016-07-31
2305	2016-08-19	15,836,395	0	13.2831	119,221,878	2016-07-31
2306	2016-08-18	15,836,395	0	13.2831	119,221,878	2016-07-31
2307	2016-08-17	15,836,395	0	13.2831	119,221,878	2016-07-31
2308	2016-08-16	15,836,395	0	13.2831	119,221,878	2016-07-31
2309	2016-08-15	15,836,395	-1,400	13.2831	119,221,878	2016-07-31
2310	2016-08-12	15,837,795	0	13.2843	119,221,878	2016-07-31
2311	2016-08-11	15,837,795	0	13.2843	119,221,878	2016-07-31
2312	2016-08-10	15,837,795	0	13.2843	119,221,878	2016-07-31
2313	2016-08-09	15,837,795	0	13.2843	119,221,878	2016-07-31
2314	2016-08-08	15,837,795	0	13.2843	119,221,878	2016-07-31
2315	2016-08-05	15,837,795	0	13.2843	119,221,878	2016-07-31
2316	2016-08-04	15,837,795	0	13.2843	119,221,878	2016-07-31
2317	2016-08-03	15,837,795	20,000	13.2843	119,221,878	2016-07-31
2318	2016-08-02	15,817,795	0	13.2675	119,221,878	2016-07-31
2319	2016-08-01	15,817,795	-20,000	13.2675	119,221,878	2016-07-31
2320	2016-07-29	15,837,795	0	13.2843	119,221,878	2016-07-28
2321	2016-07-28	15,837,795	0	13.2843	119,221,878	2016-07-28
2322	2016-07-27	15,837,795	0	15.9412	99,351,565	2016-06-30
2323	2016-07-26	15,837,795	0	15.9412	99,351,565	2016-06-30
2324	2016-07-25	15,837,795	-500	15.9412	99,351,565	2016-06-30
2325	2016-07-22	15,838,295	0	15.9417	99,351,565	2016-06-30
2326	2016-07-21	15,838,295	0	15.9417	99,351,565	2016-06-30
2327	2016-07-20	15,838,295	0	15.9417	99,351,565	2016-06-30
2328	2016-07-19	15,838,295	-20,000	15.9417	99,351,565	2016-06-30
2329	2016-07-18	15,858,295	0	15.9618	99,351,565	2016-06-30
2330	2016-07-15	15,858,295	0	15.9618	99,351,565	2016-06-30
2331	2016-07-14	15,858,295	0	15.9618	99,351,565	2016-06-30
2332	2016-07-13	15,858,295	0	15.9618	99,351,565	2016-06-30
2333	2016-07-12	15,858,295	0	15.9618	99,351,565	2016-06-30
2334	2016-07-11	15,858,295	0	15.9618	99,351,565	2016-06-30
2335	2016-07-08	15,858,295	0	15.9618	99,351,565	2016-06-30
2336	2016-07-07	15,858,295	0	15.9618	99,351,565	2016-06-30
2337	2016-07-06	15,858,295	-20,000	15.9618	99,351,565	2016-06-30
2338	2016-07-05	15,878,295	-80,000	15.9819	99,351,565	2016-06-30
2339	2016-07-04	15,958,295	-1,440,000	16.0624	99,351,565	2016-06-30
2340	2016-06-30	17,398,295	-800,000	17.5118	99,351,565	2016-06-30
2341	2016-06-29	18,198,295	-40,000	18.3171	99,351,565	2016-05-31
2342	2016-06-28	18,238,295	-20,000	18.3573	99,351,565	2016-05-31
2343	2016-06-27	18,258,295	0	18.3775	99,351,565	2016-05-31
2344	2016-06-24	18,258,295	0	18.3775	99,351,565	2016-05-31
2345	2016-06-23	18,258,295	-40,000	18.3775	99,351,565	2016-05-31
2346	2016-06-22	18,298,295	-80,000	18.4177	99,351,565	2016-05-31
2347	2016-06-21	18,378,295	40,000	18.4982	99,351,565	2016-05-31
2348	2016-06-20	18,338,295	-95,500	18.4580	99,351,565	2016-05-31
2349	2016-06-17	18,433,795	80,000	18.5541	99,351,565	2016-05-31
2350	2016-06-16	18,353,795	-140,000	18.4736	99,351,565	2016-05-31
2351	2016-06-15	18,493,795	0	18.6145	99,351,565	2016-05-31
2352	2016-06-14	18,493,795	0	18.6145	99,351,565	2016-05-31
2353	2016-06-13	18,493,795	-4,000	18.6145	99,351,565	2016-05-31
2354	2016-06-10	18,497,795	0	18.6185	99,351,565	2016-05-31
2355	2016-06-08	18,497,795	60,000	18.6185	99,351,565	2016-05-31
2356	2016-06-07	18,437,795	0	18.5581	99,351,565	2016-05-31
2357	2016-06-06	18,437,795	20,000	18.5581	99,351,565	2016-05-31
2358	2016-06-03	18,417,795	0	18.5380	99,351,565	2016-05-31
2359	2016-06-02	18,417,795	20,000	18.5380	99,351,565	2016-05-31
2360	2016-06-01	18,397,795	-25,250	18.5179	99,351,565	2016-05-31
2361	2016-05-31	18,423,045	-20,000	18.5433	99,351,565	2016-05-31
2362	2016-05-30	18,443,045	0	18.5634	99,351,565	2016-04-30
2363	2016-05-27	18,443,045	-70,000	18.5634	99,351,565	2016-04-30
2364	2016-05-26	18,513,045	-60,000	18.6339	99,351,565	2016-04-30
2365	2016-05-25	18,573,045	-80,000	18.6943	99,351,565	2016-04-30
2366	2016-05-24	18,653,045	-5,000	18.7748	99,351,565	2016-04-30
2367	2016-05-23	18,658,045	0	18.7798	99,351,565	2016-04-30
2368	2016-05-20	18,658,045	0	18.7798	99,351,565	2016-04-30
2369	2016-05-19	18,658,045	0	18.7798	99,351,565	2016-04-30
2370	2016-05-18	18,658,045	40,000	18.7798	99,351,565	2016-04-30
2371	2016-05-17	18,618,045	-2,500	18.7396	99,351,565	2016-04-30
2372	2016-05-16	18,620,545	0	18.7421	99,351,565	2016-04-30
2373	2016-05-13	18,620,545	-20,000	18.7421	99,351,565	2016-04-30
2374	2016-05-12	18,640,545	-9,500	18.7622	99,351,565	2016-04-30
2375	2016-05-11	18,650,045	26,000	18.7718	99,351,565	2016-04-30
2376	2016-05-10	18,624,045	0	18.7456	99,351,565	2016-04-30
2377	2016-05-09	18,624,045	0	18.7456	99,351,565	2016-04-30
2378	2016-05-06	18,624,045	0	18.7456	99,351,565	2016-04-30
2379	2016-05-05	18,624,045	-170,000	18.7456	99,351,565	2016-04-30
2380	2016-05-04	18,794,045	-130,000	18.9167	99,351,565	2016-04-30
2381	2016-05-03	18,924,045	-443,000	19.0476	99,351,565	2016-04-30
2382	2016-04-29	19,367,045	-50,000	19.4934	99,351,565	2016-03-31
2383	2016-04-28	19,417,045	-71,000	19.5438	99,351,565	2016-03-31
2384	2016-04-27	19,488,045	-106,500	19.6152	99,351,565	2016-03-31
2385	2016-04-26	19,594,545	-100,500	19.7224	99,351,565	2016-03-31
2386	2016-04-25	19,695,045	-200,000	19.8236	99,351,565	2016-03-31
2387	2016-04-22	19,895,045	1,898,500	20.0249	99,351,565	2016-03-31
2388	2016-04-21	17,996,545	-210,000	18.1140	99,351,565	2016-03-31
2389	2016-04-20	18,206,545	8,900	18.3254	99,351,565	2016-03-31
2390	2016-04-19	18,197,645	130,450	18.3164	99,351,565	2016-03-31
2391	2016-04-18	18,067,195	32,000	18.1851	99,351,565	2016-03-31
2392	2016-04-15	18,035,195	-6,500	18.1529	99,351,565	2016-03-31
2393	2016-04-14	18,041,695	-190,400	18.1594	99,351,565	2016-03-31
2394	2016-04-13	18,232,095	-385,500	18.3511	99,351,565	2016-03-31
2395	2016-04-12	18,617,595	595,000	18.7391	99,351,565	2016-03-31
2396	2016-04-11	18,022,595	-15,500	18.1402	99,351,565	2016-03-31
2397	2016-04-08	18,038,095	-620,000	18.1558	99,351,565	2016-03-31
2398	2016-04-07	18,658,095	-40,000	18.7799	99,351,565	2016-03-31
2399	2016-04-06	18,698,095	-120,600	18.8201	99,351,565	2016-03-31
2400	2016-04-05	18,818,695	0	18.9415	99,351,565	2016-03-31
2401	2016-04-01	18,818,695	0	18.9415	99,351,565	2016-03-31
2402	2016-03-31	18,818,695	-20,000	18.9415	99,351,565	2016-03-31
2403	2016-03-30	18,838,695	0	18.9616	99,351,565	2016-02-29
2404	2016-03-29	18,838,695	60,000	18.9616	99,351,565	2016-02-29
2405	2016-03-24	18,778,695	40,000	18.9013	99,351,565	2016-02-29
2406	2016-03-23	18,738,695	-60,000	18.8610	99,351,565	2016-02-29
2407	2016-03-22	18,798,695	20	18.9214	99,351,565	2016-02-29
2408	2016-03-21	18,798,675	0	18.9214	99,351,565	2016-02-29
2409	2016-03-18	18,798,675	0	18.9214	99,351,565	2016-02-29
2410	2016-03-17	18,798,675	34,000	18.9214	99,351,565	2016-02-29
2411	2016-03-16	18,764,675	0	18.8871	99,351,565	2016-02-29
2412	2016-03-15	18,764,675	-871	18.8871	99,351,565	2016-02-29
2413	2016-03-14	18,765,546	0	18.8880	99,351,565	2016-02-29
2414	2016-03-11	18,765,546	0	18.8880	99,351,565	2016-02-29
2415	2016-03-10	18,765,546	-188,000	18.8880	99,351,565	2016-02-29
2416	2016-03-09	18,953,546	8,000	19.0772	99,351,565	2016-02-29
2417	2016-03-08	18,945,546	-20,000	19.0692	99,351,565	2016-02-29
2418	2016-03-07	18,965,546	0	19.0893	99,351,565	2016-02-29
2419	2016-03-04	18,965,546	-47,629	19.0893	99,351,565	2016-02-29
2420	2016-03-03	19,013,175	20,000	19.1373	99,351,565	2016-02-29
2421	2016-03-02	18,993,175	-320,000	19.1171	99,351,565	2016-02-29
2422	2016-03-01	19,313,175	0	19.4392	99,351,565	2016-02-29
2423	2016-02-29	19,313,175	0	19.4392	99,351,565	2016-02-29
2424	2016-02-26	19,313,175	0	19.4392	99,351,565	2016-01-31
2425	2016-02-25	19,313,175	0	19.4392	99,351,565	2016-01-31
2426	2016-02-24	19,313,175	0	19.4392	99,351,565	2016-01-31
2427	2016-02-23	19,313,175	300,000	19.4392	99,351,565	2016-01-31
2428	2016-02-22	19,013,175	0	19.1373	99,351,565	2016-01-31
2429	2016-02-19	19,013,175	0	19.1373	99,351,565	2016-01-31
2430	2016-02-18	19,013,175	-1,500	19.1373	99,351,565	2016-01-31
2431	2016-02-17	19,014,675	0	19.1388	99,351,565	2016-01-31
2432	2016-02-16	19,014,675	0	19.1388	99,351,565	2016-01-31
2433	2016-02-15	19,014,675	0	19.1388	99,351,565	2016-01-31
2434	2016-02-12	19,014,675	0	19.1388	99,351,565	2016-01-31
2435	2016-02-11	19,014,675	-5,000	19.1388	99,351,565	2016-01-31
2436	2016-02-05	19,019,675	-1,100	19.1438	99,351,565	2016-01-31
2437	2016-02-04	19,020,775	0	19.1449	99,351,565	2016-01-31
2438	2016-02-03	19,020,775	0	19.1449	99,351,565	2016-01-31
2439	2016-02-02	19,020,775	-20,000	19.1449	99,351,565	2016-01-31
2440	2016-02-01	19,040,775	-160,000	19.1650	99,351,565	2016-01-31
2441	2016-01-29	19,200,775	-20,150	19.3261	99,351,565	2015-12-31
2442	2016-01-28	19,220,925	-30,000	19.3464	99,351,565	2015-12-31
2443	2016-01-27	19,250,925	0	19.3766	99,351,565	2015-12-31
2444	2016-01-26	19,250,925	0	19.3766	99,351,565	2015-12-31
2445	2016-01-25	19,250,925	0	19.3766	99,351,565	2015-12-31
2446	2016-01-22	19,250,925	-10,000	19.3766	99,351,565	2015-12-31
2447	2016-01-21	19,260,925	-20,000	19.3866	99,351,565	2015-12-31
2448	2016-01-20	19,280,925	0	19.4068	99,351,565	2015-12-31
2449	2016-01-19	19,280,925	-91,500	19.4068	99,351,565	2015-12-31
2450	2016-01-18	19,372,425	0	19.4989	99,351,565	2015-12-31
2451	2016-01-15	19,372,425	8,000	19.4989	99,351,565	2015-12-31
2452	2016-01-14	19,364,425	-110,000	19.4908	99,351,565	2015-12-31
2453	2016-01-13	19,474,425	2,000	19.6015	99,351,565	2015-12-31
2454	2016-01-12	19,472,425	-11,000	19.5995	99,351,565	2015-12-31
2455	2016-01-11	19,483,425	-2,036,000	19.6106	99,351,565	2015-12-31
2456	2016-01-08	21,519,425	26,000	21.6599	99,351,565	2015-12-31
2457	2016-01-07	21,493,425	-16,000	21.6337	99,351,565	2015-12-31
2458	2016-01-06	21,509,425	-16,000	21.6498	99,351,565	2015-12-31
2459	2016-01-05	21,525,425	-14,000	21.6659	99,351,565	2015-12-31
2460	2016-01-04	21,539,425	-189,764,832	21.6800	99,351,565	2015-12-31
2461	2015-12-31	211,304,257	0	212.6834	99,351,565	2015-12-31
2462	2015-12-30	211,304,257	150,000	212.6834	99,351,565	2015-12-30
2463	2015-12-29	211,154,257	1,720,000	21.2532	993,515,656	2015-12-18
2464	2015-12-28	209,434,257	80,000	21.0801	993,515,656	2015-12-18
2465	2015-12-24	209,354,257	0	21.0721	993,515,656	2015-12-18
2466	2015-12-23	209,354,257	0	21.0721	993,515,656	2015-12-18
2467	2015-12-22	209,354,257	0	21.0721	993,515,656	2015-12-18
2468	2015-12-21	209,354,257	-2,960,000	21.0721	993,515,656	2015-12-18
2469	2015-12-18	212,314,257	160,000	21.3700	993,515,656	2015-12-18
2470	2015-12-17	212,154,257	460,000	21.5004	986,745,656	2015-11-30
2471	2015-12-16	211,694,257	-1,410,000	21.4538	986,745,656	2015-11-30
2472	2015-12-15	213,104,257	-180,000	21.5967	986,745,656	2015-11-30
2473	2015-12-14	213,284,257	-230,000	21.6149	986,745,656	2015-11-30
2474	2015-12-11	213,514,257	180,000	21.6382	986,745,656	2015-11-30
2475	2015-12-10	213,334,257	560,000	21.6200	986,745,656	2015-11-30
2476	2015-12-09	212,774,257	40,000	21.5632	986,745,656	2015-11-30
2477	2015-12-08	212,734,257	2,820,000	21.5592	986,745,656	2015-11-30
2478	2015-12-07	209,914,257	-355,000	21.2734	986,745,656	2015-11-30
2479	2015-12-04	210,269,257	-140,000	21.3094	986,745,656	2015-11-30
2480	2015-12-03	210,409,257	-20,000	21.3236	986,745,656	2015-11-30
2481	2015-12-02	210,429,257	210,000	21.3256	986,745,656	2015-11-30
2482	2015-12-01	210,219,257	37,000	21.3043	986,745,656	2015-11-30
2483	2015-11-30	210,182,257	56,292,857	21.3006	986,745,656	2015-11-30
2484	2015-11-27	153,889,400	-560,000	15.5957	986,745,656	2015-11-27
2485	2015-11-26	154,449,400	840,000	17.4513	885,033,225	2015-11-26
2486	2015-11-25	153,609,400	-20,000	17.6260	871,492,033	2015-11-19
2487	2015-11-24	153,629,400	-230,000	17.6283	871,492,033	2015-11-19
2488	2015-11-23	153,859,400	0	17.6547	871,492,033	2015-11-19
2489	2015-11-20	153,859,400	-195,000	17.6547	871,492,033	2015-11-19
2490	2015-11-19	154,054,400	-5,610,000	17.6771	871,492,033	2015-11-19
2491	2015-11-18	159,664,400	1,100,000	21.7004	735,767,171	2015-11-17
2492	2015-11-17	158,564,400	-222,000	21.5509	735,767,171	2015-11-17
2493	2015-11-16	158,786,400	-90,000	23.3983	678,624,314	2015-10-31
2494	2015-11-13	158,876,400	-40,000	23.4115	678,624,314	2015-10-31
2495	2015-11-12	158,916,400	0	23.4174	678,624,314	2015-10-31
2496	2015-11-11	158,916,400	-380,000	23.4174	678,624,314	2015-10-31
2497	2015-11-10	159,296,400	0	23.4734	678,624,314	2015-10-31
2498	2015-11-09	159,296,400	-1,375,000	23.4734	678,624,314	2015-10-31
2499	2015-11-06	160,671,400	-1,280,000	23.6760	678,624,314	2015-10-31
2500	2015-11-05	161,951,400	40,000	23.8647	678,624,314	2015-10-31
2501	2015-11-04	161,911,400	-240,000	23.8588	678,624,314	2015-10-31
2502	2015-11-03	162,151,400	700,000	23.8941	678,624,314	2015-10-31
2503	2015-11-02	161,451,400	-450,000	23.7910	678,624,314	2015-10-31
2504	2015-10-30	161,901,400	0	23.8573	678,624,314	2015-10-29
2505	2015-10-29	161,901,400	120,000	23.8573	678,624,314	2015-10-29
2506	2015-10-28	161,781,400	-20,000	23.8396	678,624,314	2015-09-30
2507	2015-10-27	161,801,400	0	23.8426	678,624,314	2015-09-30
2508	2015-10-26	161,801,400	40,000	23.8426	678,624,314	2015-09-30
2509	2015-10-23	161,761,400	0	23.8367	678,624,314	2015-09-30
2510	2015-10-22	161,761,400	-100,000	23.8367	678,624,314	2015-09-30
2511	2015-10-20	161,861,400	-820,000	23.8514	678,624,314	2015-09-30
2512	2015-10-19	162,681,400	30,000	23.9722	678,624,314	2015-09-30
2513	2015-10-16	162,651,400	260,000	23.9678	678,624,314	2015-09-30
2514	2015-10-15	162,391,400	-180,000	23.9295	678,624,314	2015-09-30
2515	2015-10-14	162,571,400	-580,000	23.9560	678,624,314	2015-09-30
2516	2015-10-13	163,151,400	80,000	24.0415	678,624,314	2015-09-30
2517	2015-10-12	163,071,400	3,455,000	24.0297	678,624,314	2015-09-30
2518	2015-10-09	159,616,400	-420,000	23.5206	678,624,314	2015-09-30
2519	2015-10-08	160,036,400	2,400,000	23.5825	678,624,314	2015-09-30
2520	2015-10-07	157,636,400	-735,000	23.2288	678,624,314	2015-09-30
2521	2015-10-06	158,371,400	4,980,000	23.3371	678,624,314	2015-09-30
2522	2015-10-05	153,391,400	2,960,000	22.6033	678,624,314	2015-09-30
2523	2015-10-02	150,431,400	-260,000	22.1671	678,624,314	2015-09-30
2524	2015-09-30	150,691,400	-480,000	22.2054	678,624,314	2015-09-30
2525	2015-09-29	151,171,400	-120,000	22.2762	678,624,314	2015-09-09
2526	2015-09-25	151,291,400	-570,000	22.2938	678,624,314	2015-09-09
2527	2015-09-24	151,861,400	-645,000	22.3778	678,624,314	2015-09-09
2528	2015-09-23	152,506,400	0	22.4729	678,624,314	2015-09-09
2529	2015-09-22	152,506,400	-105,000	22.4729	678,624,314	2015-09-09
2530	2015-09-21	152,611,400	-60,000	22.4883	678,624,314	2015-09-09
2531	2015-09-18	152,671,400	2,485,000	22.4972	678,624,314	2015-09-09
2532	2015-09-17	150,186,400	0	22.1310	678,624,314	2015-09-09
2533	2015-09-16	150,186,400	-50,000	22.1310	678,624,314	2015-09-09
2534	2015-09-15	150,236,400	-265,000	22.1384	678,624,314	2015-09-09
2535	2015-09-14	150,501,400	-1,235,000	22.1774	678,624,314	2015-09-09
2536	2015-09-11	151,736,400	65,000	22.3594	678,624,314	2015-09-09
2537	2015-09-10	151,671,400	-152,251,400	22.3498	678,624,314	2015-09-09
2538	2015-09-09	303,922,800	2,270,000	44.7851	678,624,314	2015-09-09
2539	2015-09-08	301,652,800	1,050,000	22.2253	1,357,248,628	2015-08-31
2540	2015-09-07	300,602,800	220,000	22.1480	1,357,248,628	2015-08-31
2541	2015-09-04	300,382,800	840,000	22.1317	1,357,248,628	2015-08-31
2542	2015-09-02	299,542,800	280,000	22.0699	1,357,248,628	2015-08-31
2543	2015-09-01	299,262,800	3,450,000	22.0492	1,357,248,628	2015-08-31
2544	2015-08-31	295,812,800	-1,060,000	21.7950	1,357,248,628	2015-08-31
2545	2015-08-28	296,872,800	1,230,000	21.8731	1,357,248,628	2015-07-31
2546	2015-08-27	295,642,800	1,220,000	21.7825	1,357,248,628	2015-07-31
2547	2015-08-26	294,422,800	-11,770,000	21.6926	1,357,248,628	2015-07-31
2548	2015-08-25	306,192,800	2,810,000	22.5598	1,357,248,628	2015-07-31
2549	2015-08-24	303,382,800	4,800,000	22.3528	1,357,248,628	2015-07-31
2550	2015-08-21	298,582,800	870,000	21.9991	1,357,248,628	2015-07-31
2551	2015-08-20	297,712,800	50,000	21.9350	1,357,248,628	2015-07-31
2552	2015-08-19	297,662,800	-560,000	21.9313	1,357,248,628	2015-07-31
2553	2015-08-18	298,222,800	4,150,000	21.9726	1,357,248,628	2015-07-31
2554	2015-08-17	294,072,800	7,540,000	21.6668	1,357,248,628	2015-07-31
2555	2015-08-14	286,532,800	2,040,000	21.1113	1,357,248,628	2015-07-31
2556	2015-08-13	284,492,800	1,060,000	20.9610	1,357,248,628	2015-07-31
2557	2015-08-12	283,432,800	4,100,000	20.8829	1,357,248,628	2015-07-31
2558	2015-08-11	279,332,800	7,020,000	20.5808	1,357,248,628	2015-07-31
2559	2015-08-10	272,312,800	3,980,000	20.0636	1,357,248,628	2015-07-31
2560	2015-08-07	268,332,800	-1,210,000	19.7703	1,357,248,628	2015-07-31
2561	2015-08-06	269,542,800	1,275,000	19.8595	1,357,248,628	2015-07-31
2562	2015-08-05	268,267,800	7,480,000	19.7656	1,357,248,628	2015-07-31
2563	2015-08-04	260,787,800	1,825,000	19.2144	1,357,248,628	2015-07-31
2564	2015-08-03	258,962,800	200,000	19.0800	1,357,248,628	2015-07-31
2565	2015-07-31	258,762,800	-4,310,000	19.0652	1,357,248,628	2015-07-31
2566	2015-07-30	263,072,800	-1,240,000	19.3828	1,357,248,628	2015-07-29
2567	2015-07-29	264,312,800	1,660,000	19.4742	1,357,248,628	2015-07-29
2568	2015-07-28	262,652,800	-3,325,000	23.0275	1,140,603,857	2015-06-30
2569	2015-07-27	265,977,800	-2,100,000	23.3190	1,140,603,857	2015-06-30
2570	2015-07-24	268,077,800	1,510,000	23.5031	1,140,603,857	2015-06-30
2571	2015-07-23	266,567,800	1,379,000	23.3708	1,140,603,857	2015-06-30
2572	2015-07-22	265,188,800	-4,100,000	23.2499	1,140,603,857	2015-06-30
2573	2015-07-21	269,288,800	23,610,000	23.6093	1,140,603,857	2015-06-30
2574	2015-07-20	245,678,800	48,822,000	21.5394	1,140,603,857	2015-06-30
2575	2015-07-17	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2576	2015-07-16	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2577	2015-07-15	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2578	2015-07-14	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2579	2015-07-13	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2580	2015-07-10	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2581	2015-07-09	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2582	2015-07-08	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2583	2015-07-07	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2584	2015-07-06	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2585	2015-07-03	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2586	2015-07-02	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2587	2015-06-30	196,856,800	0	17.2590	1,140,603,857	2015-06-30
2588	2015-06-29	196,856,800	0	17.2590	1,140,603,857	2015-05-31
2589	2015-06-26	196,856,800	0	17.2590	1,140,603,857	2015-05-31
2590	2015-06-25	196,856,800	0	17.2590	1,140,603,857	2015-05-31
2591	2015-06-24	196,856,800	0	17.2590	1,140,603,857	2015-05-31
2592	2015-06-23	196,856,800	-2,000	17.2590	1,140,603,857	2015-05-31
2593	2015-06-22	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2594	2015-06-19	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2595	2015-06-18	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2596	2015-06-17	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2597	2015-06-16	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2598	2015-06-15	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2599	2015-06-12	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2600	2015-06-11	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2601	2015-06-10	196,858,800	0	17.2592	1,140,603,857	2015-05-31
2602	2015-06-09	196,858,800	-3,280,000	17.2592	1,140,603,857	2015-05-31
2603	2015-06-08	200,138,800	0	17.5467	1,140,603,857	2015-05-31
2604	2015-06-05	200,138,800	0	17.5467	1,140,603,857	2015-05-31
2605	2015-06-04	200,138,800	0	17.5467	1,140,603,857	2015-05-31
2606	2015-06-03	200,138,800	0	17.5467	1,140,603,857	2015-05-31
2607	2015-06-02	200,138,800	0	17.5467	1,140,603,857	2015-05-31
2608	2015-06-01	200,138,800	0	17.5467	1,140,603,857	2015-05-31
2609	2015-05-29	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2610	2015-05-28	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2611	2015-05-27	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2612	2015-05-26	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2613	2015-05-22	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2614	2015-05-21	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2615	2015-05-20	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2616	2015-05-19	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2617	2015-05-18	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2618	2015-05-15	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2619	2015-05-14	200,138,800	0	17.5467	1,140,603,857	2015-04-30
2620	2015-05-13	200,138,800	-3,000	17.5467	1,140,603,857	2015-04-30
2621	2015-05-12	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2622	2015-05-11	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2623	2015-05-08	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2624	2015-05-07	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2625	2015-05-06	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2626	2015-05-05	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2627	2015-05-04	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2628	2015-04-30	200,141,800	0	17.5470	1,140,603,857	2015-04-30
2629	2015-04-29	200,141,800	0	17.5470	1,140,603,857	2015-04-08
2630	2015-04-28	200,141,800	0	17.5470	1,140,603,857	2015-04-08
2631	2015-04-27	200,141,800	0	17.5470	1,140,603,857	2015-04-08
2632	2015-04-24	200,141,800	-20,000	17.5470	1,140,603,857	2015-04-08
2633	2015-04-23	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2634	2015-04-22	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2635	2015-04-21	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2636	2015-04-20	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2637	2015-04-17	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2638	2015-04-16	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2639	2015-04-15	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2640	2015-04-14	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2641	2015-04-13	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2642	2015-04-10	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2643	2015-04-09	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2644	2015-04-08	200,161,800	0	17.5488	1,140,603,857	2015-04-08
2645	2015-04-02	200,161,800	0	18.4783	1,083,223,857	2015-03-31
2646	2015-04-01	200,161,800	0	18.4783	1,083,223,857	2015-03-31
2647	2015-03-31	200,161,800	0	18.4783	1,083,223,857	2015-03-31
2648	2015-03-30	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2649	2015-03-27	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2650	2015-03-26	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2651	2015-03-25	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2652	2015-03-24	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2653	2015-03-23	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2654	2015-03-20	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2655	2015-03-19	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2656	2015-03-18	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2657	2015-03-17	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2658	2015-03-16	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2659	2015-03-13	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2660	2015-03-12	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2661	2015-03-11	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2662	2015-03-10	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2663	2015-03-09	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2664	2015-03-06	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2665	2015-03-05	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2666	2015-03-04	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2667	2015-03-03	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2668	2015-03-02	200,161,800	0	18.4783	1,083,223,857	2015-02-28
2669	2015-02-27	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2670	2015-02-26	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2671	2015-02-25	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2672	2015-02-24	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2673	2015-02-23	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2674	2015-02-18	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2675	2015-02-17	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2676	2015-02-16	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2677	2015-02-13	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2678	2015-02-12	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2679	2015-02-11	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2680	2015-02-10	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2681	2015-02-09	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2682	2015-02-06	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2683	2015-02-05	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2684	2015-02-04	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2685	2015-02-03	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2686	2015-02-02	200,161,800	0	18.4783	1,083,223,857	2015-01-31
2687	2015-01-30	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2688	2015-01-29	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2689	2015-01-28	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2690	2015-01-27	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2691	2015-01-26	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2692	2015-01-23	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2693	2015-01-22	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2694	2015-01-21	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2695	2015-01-20	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2696	2015-01-19	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2697	2015-01-16	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2698	2015-01-15	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2699	2015-01-14	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2700	2015-01-13	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2701	2015-01-12	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2702	2015-01-09	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2703	2015-01-08	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2704	2015-01-07	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2705	2015-01-06	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2706	2015-01-05	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2707	2015-01-02	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2708	2014-12-31	200,161,800	0	18.4783	1,083,223,857	2014-12-31
2709	2014-12-30	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2710	2014-12-29	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2711	2014-12-24	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2712	2014-12-23	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2713	2014-12-22	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2714	2014-12-19	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2715	2014-12-18	200,161,800	0	18.4783	1,083,223,857	2014-11-30
2716	2014-12-17	200,161,800	530,000	18.4783	1,083,223,857	2014-11-30
2717	2014-12-16	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2718	2014-12-15	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2719	2014-12-12	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2720	2014-12-11	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2721	2014-12-10	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2722	2014-12-09	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2723	2014-12-08	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2724	2014-12-05	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2725	2014-12-04	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2726	2014-12-03	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2727	2014-12-02	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2728	2014-12-01	199,631,800	0	18.4294	1,083,223,857	2014-11-30
2729	2014-11-28	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2730	2014-11-27	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2731	2014-11-26	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2732	2014-11-25	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2733	2014-11-24	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2734	2014-11-21	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2735	2014-11-20	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2736	2014-11-19	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2737	2014-11-18	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2738	2014-11-17	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2739	2014-11-14	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2740	2014-11-13	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2741	2014-11-12	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2742	2014-11-11	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2743	2014-11-10	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2744	2014-11-07	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2745	2014-11-06	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2746	2014-11-05	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2747	2014-11-04	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2748	2014-11-03	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2749	2014-10-31	199,631,800	0	18.4294	1,083,223,857	2014-10-31
2750	2014-10-30	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2751	2014-10-29	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2752	2014-10-28	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2753	2014-10-27	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2754	2014-10-24	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2755	2014-10-23	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2756	2014-10-22	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2757	2014-10-21	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2758	2014-10-20	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2759	2014-10-17	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2760	2014-10-16	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2761	2014-10-15	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2762	2014-10-14	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2763	2014-10-13	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2764	2014-10-10	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2765	2014-10-09	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2766	2014-10-08	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2767	2014-10-07	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2768	2014-10-06	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2769	2014-10-03	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2770	2014-09-30	199,631,800	0	18.4294	1,083,223,857	2014-09-30
2771	2014-09-29	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2772	2014-09-26	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2773	2014-09-25	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2774	2014-09-24	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2775	2014-09-23	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2776	2014-09-22	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2777	2014-09-19	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2778	2014-09-18	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2779	2014-09-17	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2780	2014-09-16	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2781	2014-09-15	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2782	2014-09-12	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2783	2014-09-11	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2784	2014-09-10	199,631,800	0	18.4294	1,083,223,857	2014-08-31
2785	2014-09-08	199,631,800	-1,960,000	18.4294	1,083,223,857	2014-08-31
2786	2014-09-05	201,591,800	0	18.6104	1,083,223,857	2014-08-31
2787	2014-09-04	201,591,800	0	18.6104	1,083,223,857	2014-08-31
2788	2014-09-03	201,591,800	0	18.6104	1,083,223,857	2014-08-31
2789	2014-09-02	201,591,800	0	18.6104	1,083,223,857	2014-08-31
2790	2014-09-01	201,591,800	0	18.6104	1,083,223,857	2014-08-31
2791	2014-08-29	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2792	2014-08-28	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2793	2014-08-27	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2794	2014-08-26	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2795	2014-08-25	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2796	2014-08-22	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2797	2014-08-21	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2798	2014-08-20	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2799	2014-08-19	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2800	2014-08-18	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2801	2014-08-15	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2802	2014-08-14	201,591,800	0	18.6104	1,083,223,857	2014-07-31
2803	2014-08-13	201,591,800	-6,200,000	18.6104	1,083,223,857	2014-07-31
2804	2014-08-12	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2805	2014-08-11	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2806	2014-08-08	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2807	2014-08-07	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2808	2014-08-06	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2809	2014-08-05	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2810	2014-08-04	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2811	2014-08-01	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2812	2014-07-31	207,791,800	0	19.1827	1,083,223,857	2014-07-31
2813	2014-07-30	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2814	2014-07-29	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2815	2014-07-28	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2816	2014-07-25	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2817	2014-07-24	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2818	2014-07-23	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2819	2014-07-22	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2820	2014-07-21	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2821	2014-07-18	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2822	2014-07-17	207,791,800	0	19.1827	1,083,223,857	2014-06-30
2823	2014-07-16	207,791,800	-2,240,000	19.1827	1,083,223,857	2014-06-30
2824	2014-07-15	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2825	2014-07-14	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2826	2014-07-11	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2827	2014-07-10	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2828	2014-07-09	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2829	2014-07-08	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2830	2014-07-07	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2831	2014-07-04	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2832	2014-07-03	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2833	2014-07-02	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2834	2014-06-30	210,031,800	0	19.3895	1,083,223,857	2014-06-30
2835	2014-06-27	210,031,800	-3,120,000	19.3895	1,083,223,857	2014-05-31
2836	2014-06-26	213,151,800	0	19.6775	1,083,223,857	2014-05-31
2837	2014-06-25	213,151,800	0	19.6775	1,083,223,857	2014-05-31
2838	2014-06-24	213,151,800	0	19.6775	1,083,223,857	2014-05-31
2839	2014-06-23	213,151,800	-4,000	19.6775	1,083,223,857	2014-05-31
2840	2014-06-20	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2841	2014-06-19	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2842	2014-06-18	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2843	2014-06-17	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2844	2014-06-16	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2845	2014-06-13	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2846	2014-06-12	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2847	2014-06-11	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2848	2014-06-10	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2849	2014-06-09	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2850	2014-06-06	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2851	2014-06-05	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2852	2014-06-04	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2853	2014-06-03	213,155,800	0	19.6779	1,083,223,857	2014-05-31
2854	2014-05-30	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2855	2014-05-29	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2856	2014-05-28	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2857	2014-05-27	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2858	2014-05-26	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2859	2014-05-23	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2860	2014-05-22	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2861	2014-05-21	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2862	2014-05-20	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2863	2014-05-19	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2864	2014-05-16	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2865	2014-05-15	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2866	2014-05-14	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2867	2014-05-13	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2868	2014-05-12	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2869	2014-05-10	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2870	2014-05-09	213,155,800	0	19.6779	1,083,223,857	2014-04-30
2871	2014-05-08	213,155,800	20,000	19.6779	1,083,223,857	2014-04-30
2872	2014-05-07	213,135,800	0	19.6761	1,083,223,857	2014-04-30
2873	2014-05-05	213,135,800	0	19.6761	1,083,223,857	2014-04-30
2874	2014-05-02	213,135,800	0	19.6761	1,083,223,857	2014-04-30
2875	2014-04-30	213,135,800	0	19.6761	1,083,223,857	2014-04-30
2876	2014-04-29	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2877	2014-04-28	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2878	2014-04-25	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2879	2014-04-24	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2880	2014-04-23	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2881	2014-04-22	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2882	2014-04-17	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2883	2014-04-16	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2884	2014-04-15	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2885	2014-04-14	213,135,800	0	19.6761	1,083,223,857	2014-03-31
2886	2014-04-11	213,135,800	-2,130,000	19.6761	1,083,223,857	2014-03-31
2887	2014-04-10	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2888	2014-04-09	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2889	2014-04-08	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2890	2014-04-07	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2891	2014-04-04	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2892	2014-04-03	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2893	2014-04-02	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2894	2014-04-01	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2895	2014-03-31	215,265,800	0	19.8727	1,083,223,857	2014-03-31
2896	2014-03-28	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2897	2014-03-27	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2898	2014-03-26	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2899	2014-03-25	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2900	2014-03-24	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2901	2014-03-21	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2902	2014-03-20	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2903	2014-03-19	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2904	2014-03-18	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2905	2014-03-17	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2906	2014-03-14	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2907	2014-03-13	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2908	2014-03-12	215,265,800	0	19.8727	1,083,223,857	2014-02-28
2909	2014-03-11	215,265,800	2,400	19.8727	1,083,223,857	2014-02-28
2910	2014-03-10	215,263,400	0	19.8725	1,083,223,857	2014-02-28
2911	2014-03-07	215,263,400	-310,000	19.8725	1,083,223,857	2014-02-28
2912	2014-03-06	215,573,400	0	19.9011	1,083,223,857	2014-02-28
2913	2014-03-05	215,573,400	0	19.9011	1,083,223,857	2014-02-28
2914	2014-03-04	215,573,400	0	19.9011	1,083,223,857	2014-02-28
2915	2014-03-03	215,573,400	0	19.9011	1,083,223,857	2014-02-28
2916	2014-02-28	215,573,400	0	19.9011	1,083,223,857	2014-02-28
2917	2014-02-27	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2918	2014-02-26	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2919	2014-02-25	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2920	2014-02-24	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2921	2014-02-21	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2922	2014-02-20	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2923	2014-02-19	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2924	2014-02-18	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2925	2014-02-17	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2926	2014-02-14	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2927	2014-02-13	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2928	2014-02-12	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2929	2014-02-11	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2930	2014-02-10	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2931	2014-02-07	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2932	2014-02-06	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2933	2014-02-05	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2934	2014-02-04	215,573,400	0	19.9011	1,083,223,857	2014-01-31
2935	2014-01-30	215,573,400	0	19.9011	1,083,223,857	2013-12-31
2936	2014-01-29	215,573,400	-1,780,000	19.9011	1,083,223,857	2013-12-31
2937	2014-01-28	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2938	2014-01-27	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2939	2014-01-24	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2940	2014-01-23	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2941	2014-01-22	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2942	2014-01-21	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2943	2014-01-20	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2944	2014-01-17	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2945	2014-01-16	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2946	2014-01-15	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2947	2014-01-14	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2948	2014-01-13	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2949	2014-01-10	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2950	2014-01-09	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2951	2014-01-08	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2952	2014-01-07	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2953	2014-01-06	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2954	2014-01-03	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2955	2014-01-02	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2956	2013-12-31	217,353,400	0	20.0654	1,083,223,857	2013-12-31
2957	2013-12-30	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2958	2013-12-27	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2959	2013-12-24	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2960	2013-12-23	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2961	2013-12-20	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2962	2013-12-19	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2963	2013-12-18	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2964	2013-12-17	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2965	2013-12-16	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2966	2013-12-13	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2967	2013-12-12	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2968	2013-12-11	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2969	2013-12-10	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2970	2013-12-09	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2971	2013-12-06	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2972	2013-12-05	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2973	2013-12-04	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2974	2013-12-03	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2975	2013-12-02	217,353,400	0	20.0654	1,083,223,857	2013-11-30
2976	2013-11-29	217,353,400	0	20.0654	1,083,223,857	2013-10-31
2977	2013-11-28	217,353,400	0	20.0654	1,083,223,857	2013-10-31
2978	2013-11-27	217,353,400	0	20.0654	1,083,223,857	2013-10-31
2979	2013-11-26	217,353,400	0	20.0654	1,083,223,857	2013-10-31
2980	2013-11-25	217,353,400	-150,000	20.0654	1,083,223,857	2013-10-31
2981	2013-11-22	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2982	2013-11-21	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2983	2013-11-20	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2984	2013-11-19	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2985	2013-11-18	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2986	2013-11-15	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2987	2013-11-14	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2988	2013-11-13	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2989	2013-11-12	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2990	2013-11-11	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2991	2013-11-08	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2992	2013-11-07	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2993	2013-11-06	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2994	2013-11-05	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2995	2013-11-04	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2996	2013-11-01	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2997	2013-10-31	217,503,400	0	20.0793	1,083,223,857	2013-10-31
2998	2013-10-30	217,503,400	0	20.0793	1,083,223,857	2013-09-30
2999	2013-10-29	217,503,400	-10,000	20.0793	1,083,223,857	2013-09-30
3000	2013-10-28	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3001	2013-10-25	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3002	2013-10-24	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3003	2013-10-23	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3004	2013-10-22	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3005	2013-10-21	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3006	2013-10-18	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3007	2013-10-17	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3008	2013-10-16	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3009	2013-10-15	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3010	2013-10-11	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3011	2013-10-10	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3012	2013-10-09	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3013	2013-10-08	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3014	2013-10-07	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3015	2013-10-04	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3016	2013-10-03	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3017	2013-10-02	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3018	2013-09-30	217,513,400	0	20.0802	1,083,223,857	2013-09-30
3019	2013-09-27	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3020	2013-09-26	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3021	2013-09-25	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3022	2013-09-24	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3023	2013-09-23	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3024	2013-09-19	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3025	2013-09-18	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3026	2013-09-17	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3027	2013-09-16	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3028	2013-09-13	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3029	2013-09-12	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3030	2013-09-11	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3031	2013-09-10	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3032	2013-09-09	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3033	2013-09-06	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3034	2013-09-05	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3035	2013-09-04	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3036	2013-09-03	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3037	2013-09-02	217,513,400	0	20.0802	1,083,223,857	2013-08-31
3038	2013-08-30	217,513,400	0	20.0802	1,083,223,857	2013-08-29
3039	2013-08-29	217,513,400	0	20.0802	1,083,223,857	2013-08-29
3040	2013-08-28	217,513,400	0	22.4486	968,938,144	2013-07-31
3041	2013-08-27	217,513,400	0	22.4486	968,938,144	2013-07-31
3042	2013-08-26	217,513,400	0	22.4486	968,938,144	2013-07-31
3043	2013-08-23	217,513,400	0	22.4486	968,938,144	2013-07-31
3044	2013-08-22	217,513,400	0	22.4486	968,938,144	2013-07-31
3045	2013-08-21	217,513,400	0	22.4486	968,938,144	2013-07-31
3046	2013-08-20	217,513,400	0	22.4486	968,938,144	2013-07-31
3047	2013-08-19	217,513,400	0	22.4486	968,938,144	2013-07-31
3048	2013-08-16	217,513,400	0	22.4486	968,938,144	2013-07-31
3049	2013-08-15	217,513,400	0	22.4486	968,938,144	2013-07-31
3050	2013-08-14	217,513,400	0	22.4486	968,938,144	2013-07-31
3051	2013-08-13	217,513,400	0	22.4486	968,938,144	2013-07-31
3052	2013-08-12	217,513,400	0	22.4486	968,938,144	2013-07-31
3053	2013-08-09	217,513,400	0	22.4486	968,938,144	2013-07-31
3054	2013-08-08	217,513,400	0	22.4486	968,938,144	2013-07-31
3055	2013-08-07	217,513,400	0	22.4486	968,938,144	2013-07-31
3056	2013-08-06	217,513,400	-492,000	22.4486	968,938,144	2013-07-31
3057	2013-08-05	218,005,400	0	22.4994	968,938,144	2013-07-31
3058	2013-08-02	218,005,400	0	22.4994	968,938,144	2013-07-31
3059	2013-08-01	218,005,400	0	22.4994	968,938,144	2013-07-31
3060	2013-07-31	218,005,400	0	22.4994	968,938,144	2013-07-31
3061	2013-07-30	218,005,400	0	22.4994	968,938,144	2013-07-03
3062	2013-07-29	218,005,400	0	22.4994	968,938,144	2013-07-03
3063	2013-07-26	218,005,400	0	22.4994	968,938,144	2013-07-03
3064	2013-07-25	218,005,400	0	22.4994	968,938,144	2013-07-03
3065	2013-07-24	218,005,400	0	22.4994	968,938,144	2013-07-03
3066	2013-07-23	218,005,400	0	22.4994	968,938,144	2013-07-03
3067	2013-07-22	218,005,400	0	22.4994	968,938,144	2013-07-03
3068	2013-07-19	218,005,400	0	22.4994	968,938,144	2013-07-03
3069	2013-07-18	218,005,400	492,000	22.4994	968,938,144	2013-07-03
3070	2013-07-17	217,513,400	0	22.4486	968,938,144	2013-07-03
3071	2013-07-16	217,513,400	0	22.4486	968,938,144	2013-07-03
3072	2013-07-15	217,513,400	0	22.4486	968,938,144	2013-07-03
3073	2013-07-12	217,513,400	0	22.4486	968,938,144	2013-07-03
3074	2013-07-11	217,513,400	0	22.4486	968,938,144	2013-07-03
3075	2013-07-10	217,513,400	0	22.4486	968,938,144	2013-07-03
3076	2013-07-09	217,513,400	0	22.4486	968,938,144	2013-07-03
3077	2013-07-08	217,513,400	0	22.4486	968,938,144	2013-07-03
3078	2013-07-05	217,513,400	0	22.4486	968,938,144	2013-07-03
3079	2013-07-04	217,513,400	0	22.4486	968,938,144	2013-07-03
3080	2013-07-03	217,513,400	4,640,000	22.4486	968,938,144	2013-07-03
3081	2013-07-02	212,873,400	3,300,000	23.3466	911,795,287	2013-06-30
3082	2013-06-28	209,573,400	2,290,000	22.9847	911,795,287	2013-05-31
3083	2013-06-27	207,283,400	2,650,000	22.7335	911,795,287	2013-05-31
3084	2013-06-26	204,633,400	1,110,000	22.4429	911,795,287	2013-05-31
3085	2013-06-25	203,523,400	-260,000	22.3212	911,795,287	2013-05-31
3086	2013-06-24	203,783,400	6,800,000	22.3497	911,795,287	2013-05-31
3087	2013-06-21	196,983,400	3,710,000	21.6039	911,795,287	2013-05-31
3088	2013-06-20	193,273,400	260,000	21.1970	911,795,287	2013-05-31
3089	2013-06-19	193,013,400	-2,580,000	21.1685	911,795,287	2013-05-31
3090	2013-06-18	195,593,400	1,580,000	21.4515	911,795,287	2013-05-31
3091	2013-06-17	194,013,400	420,000	21.2782	911,795,287	2013-05-31
3092	2013-06-14	193,593,400	530,000	21.2321	911,795,287	2013-05-31
3093	2013-06-13	193,063,400	2,743,000	21.1740	911,795,287	2013-05-31
3094	2013-06-11	190,320,400	300,000	20.8732	911,795,287	2013-05-31
3095	2013-06-10	190,020,400	17,020,000	20.8402	911,795,287	2013-05-31
3096	2013-06-07	173,000,400	3,110,000	18.9736	911,795,287	2013-05-31
3097	2013-06-06	169,890,400	-20,895,000	18.6325	911,795,287	2013-05-31
3098	2013-06-05	190,785,400	6,084,000	20.9241	911,795,287	2013-05-31
3099	2013-06-04	184,701,400	1,130,000	20.2569	911,795,287	2013-05-31
3100	2013-06-03	183,571,400	-12,190,000	20.1330	911,795,287	2013-05-31
3101	2013-05-31	195,761,400	-3,050,000	21.4699	911,795,287	2013-05-31
3102	2013-05-30	198,811,400	2,282,000	21.8044	911,795,287	2013-04-30
3103	2013-05-29	196,529,400	1,540,000	21.5541	911,795,287	2013-04-30
3104	2013-05-28	194,989,400	2,360,000	21.3852	911,795,287	2013-04-30
3105	2013-05-27	192,629,400	220,000	21.1264	911,795,287	2013-04-30
3106	2013-05-24	192,409,400	-236,000	21.1023	911,795,287	2013-04-30
3107	2013-05-23	192,645,400	550,000	21.1281	911,795,287	2013-04-30
3108	2013-05-22	192,095,400	2,220,000	21.0678	911,795,287	2013-04-30
3109	2013-05-21	189,875,400	-1,310,000	20.8243	911,795,287	2013-04-30
3110	2013-05-20	191,185,400	-200,000	20.9680	911,795,287	2013-04-30
3111	2013-05-16	191,385,400	6,630,000	20.9900	911,795,287	2013-04-30
3112	2013-05-15	184,755,400	620,000	20.2628	911,795,287	2013-04-30
3113	2013-05-14	184,135,400	-440,000	20.1948	911,795,287	2013-04-30
3114	2013-05-13	184,575,400	30,000	20.2431	911,795,287	2013-04-30
3115	2013-05-10	184,545,400	3,650,000	20.2398	911,795,287	2013-04-30
3116	2013-05-09	180,895,400	-670,000	19.8395	911,795,287	2013-04-30
3117	2013-05-08	181,565,400	940,000	19.9130	911,795,287	2013-04-30
3118	2013-05-07	180,625,400	60,000	19.8099	911,795,287	2013-04-30
3119	2013-05-06	180,565,400	-2,180,000	19.8033	911,795,287	2013-04-30
3120	2013-05-03	182,745,400	2,220,000	20.0424	911,795,287	2013-04-30
3121	2013-05-02	180,525,400	3,040,000	19.7989	911,795,287	2013-04-30
3122	2013-04-30	177,485,400	970,000	19.4655	911,795,287	2013-04-30
3123	2013-04-29	176,515,400	-30,000	19.3591	911,795,287	2013-04-10
3124	2013-04-26	176,545,400	1,180,000	19.3624	911,795,287	2013-04-10
3125	2013-04-25	175,365,400	2,840,000	19.2330	911,795,287	2013-04-10
3126	2013-04-24	172,525,400	-2,020,000	18.9215	911,795,287	2013-04-10
3127	2013-04-23	174,545,400	800,000	19.1430	911,795,287	2013-04-10
3128	2013-04-22	173,745,400	950,000	19.0553	911,795,287	2013-04-10
3129	2013-04-19	172,795,400	1,270,000	18.9511	911,795,287	2013-04-10
3130	2013-04-18	171,525,400	690,000	18.8118	911,795,287	2013-04-10
3131	2013-04-17	170,835,400	1,710,000	18.7362	911,795,287	2013-04-10
3132	2013-04-16	169,125,400	2,200,000	18.5486	911,795,287	2013-04-10
3133	2013-04-15	166,925,400	6,400,000	18.3073	911,795,287	2013-04-10
3134	2013-04-12	160,525,400	1,950,000	17.6054	911,795,287	2013-04-10
3135	2013-04-11	158,575,400	1,120,000	17.3916	911,795,287	2013-04-10
3136	2013-04-10	157,455,400	1,540,000	17.2687	911,795,287	2013-04-10
3137	2013-04-09	155,915,400	0	21.9001	711,938,145	2013-03-31
3138	2013-04-08	155,915,400	1,770,000	21.9001	711,938,145	2013-03-31
3139	2013-04-05	154,145,400	680,000	21.6515	711,938,145	2013-03-31
3140	2013-04-03	153,465,400	-160,000	21.5560	711,938,145	2013-03-31
3141	2013-04-02	153,625,400	290,000	21.5785	711,938,145	2013-03-31
3142	2013-03-28	153,335,400	10,000	21.5377	711,938,145	2013-03-18
3143	2013-03-27	153,325,400	-344,000	21.5363	711,938,145	2013-03-18
3144	2013-03-26	153,669,400	550,000	21.5847	711,938,145	2013-03-18
3145	2013-03-25	153,119,400	550,000	21.5074	711,938,145	2013-03-18
3146	2013-03-22	152,569,400	1,525,000	21.4301	711,938,145	2013-03-18
3147	2013-03-21	151,044,400	200,000	21.2159	711,938,145	2013-03-18
3148	2013-03-20	150,844,400	450,000	21.1879	711,938,145	2013-03-18
3149	2013-03-19	150,394,400	2,680,000	21.1246	711,938,145	2013-03-18
3150	2013-03-18	147,714,400	210,000	20.7482	711,938,145	2013-03-18
3151	2013-03-15	147,504,400	-160,000	23.0498	639,938,145	2013-02-28
3152	2013-03-14	147,664,400	270,000	23.0748	639,938,145	2013-02-28
3153	2013-03-13	147,394,400	1,000,000	23.0326	639,938,145	2013-02-28
3154	2013-03-12	146,394,400	710,000	22.8763	639,938,145	2013-02-28
3155	2013-03-11	145,684,400	3,770,000	22.7654	639,938,145	2013-02-28
3156	2013-03-08	141,914,400	520,000	22.1763	639,938,145	2013-02-28
3157	2013-03-07	141,394,400	1,400,000	22.0950	639,938,145	2013-02-28
3158	2013-03-06	139,994,400	330,000	21.8762	639,938,145	2013-02-28
3159	2013-03-05	139,664,400	1,210,000	21.8247	639,938,145	2013-02-28
3160	2013-03-04	138,454,400	180,000	21.6356	639,938,145	2013-02-28
3161	2013-03-01	138,274,400	-170,000	21.6075	639,938,145	2013-02-28
3162	2013-02-28	138,444,400	30,000	21.6340	639,938,145	2013-02-28
3163	2013-02-27	138,414,400	-920,000	21.6293	639,938,145	2013-01-31
3164	2013-02-26	139,334,400	110,000	21.7731	639,938,145	2013-01-31
3165	2013-02-25	139,224,400	1,070,000	21.7559	639,938,145	2013-01-31
3166	2013-02-22	138,154,400	1,710,000	21.5887	639,938,145	2013-01-31
3167	2013-02-21	136,444,400	500,000	21.3215	639,938,145	2013-01-31
3168	2013-02-20	135,944,400	-130,000	21.2434	639,938,145	2013-01-31
3169	2013-02-19	136,074,400	3,160,000	21.2637	639,938,145	2013-01-31
3170	2013-02-18	132,914,400	-530,000	20.7699	639,938,145	2013-01-31
3171	2013-02-15	133,444,400	-3,100,000	20.8527	639,938,145	2013-01-31
3172	2013-02-14	136,544,400	-350,000	21.3371	639,938,145	2013-01-31
3173	2013-02-08	136,894,400	940,000	21.3918	639,938,145	2013-01-31
3174	2013-02-07	135,954,400	-4,950,000	21.2449	639,938,145	2013-01-31
3175	2013-02-06	140,904,400	2,440,000	22.0184	639,938,145	2013-01-31
3176	2013-02-05	138,464,400	3,310,000	21.6372	639,938,145	2013-01-31
3177	2013-02-04	135,154,400	-270,000	21.1199	639,938,145	2013-01-31
3178	2013-02-01	135,424,400	1,770,000	21.1621	639,938,145	2013-01-31
3179	2013-01-31	133,654,400	530,000	20.8855	639,938,145	2013-01-31
3180	2013-01-30	133,124,400	6,070,000	20.8027	639,938,145	2012-12-31
3181	2013-01-29	127,054,400	930,000	19.8542	639,938,145	2012-12-31
3182	2013-01-28	126,124,400	-920,000	19.7088	639,938,145	2012-12-31
3183	2013-01-25	127,044,400	-1,130,000	19.8526	639,938,145	2012-12-31
3184	2013-01-24	128,174,400	-2,810,000	20.0292	639,938,145	2012-12-31
3185	2013-01-23	130,984,400	-1,840,000	20.4683	639,938,145	2012-12-31
3186	2013-01-22	132,824,400	580,000	20.7558	639,938,145	2012-12-31
3187	2013-01-21	132,244,400	795,000	20.6652	639,938,145	2012-12-31
3188	2013-01-18	131,449,400	370,000	20.5410	639,938,145	2012-12-31
3189	2013-01-17	131,079,400	-1,280,000	20.4831	639,938,145	2012-12-31
3190	2013-01-16	132,359,400	800,000	20.6832	639,938,145	2012-12-31
3191	2013-01-15	131,559,400	-2,364,000	20.5581	639,938,145	2012-12-31
3192	2013-01-14	133,923,400	-1,510,000	20.9276	639,938,145	2012-12-31
3193	2013-01-11	135,433,400	920,000	21.1635	639,938,145	2012-12-31
3194	2013-01-10	134,513,400	1,510,000	21.0198	639,938,145	2012-12-31
3195	2013-01-09	133,003,400	2,830,000	20.7838	639,938,145	2012-12-31
3196	2013-01-08	130,173,400	350,000	20.3416	639,938,145	2012-12-31
3197	2013-01-07	129,823,400	990,000	20.2869	639,938,145	2012-12-31
3198	2013-01-04	128,833,400	-320,000	20.1322	639,938,145	2012-12-31
3199	2013-01-03	129,153,400	1,110,000	20.1822	639,938,145	2012-12-31
3200	2013-01-02	128,043,400	940,000	20.0087	639,938,145	2012-12-31
3201	2012-12-31	127,103,400	0	19.8618	639,938,145	2012-12-31
3202	2012-12-28	127,103,400	1,840,000	19.8618	639,938,145	2012-12-21
3203	2012-12-27	125,263,400	1,450,000	19.5743	639,938,145	2012-12-21
3204	2012-12-24	123,813,400	0	19.3477	639,938,145	2012-12-21
3205	2012-12-21	123,813,400	-1,290,000	19.3477	639,938,145	2012-12-21
3206	2012-12-20	125,103,400	970,000	20.3110	615,938,145	2012-11-30
3207	2012-12-19	124,133,400	3,420,000	20.1535	615,938,145	2012-11-30
3208	2012-12-18	120,713,400	660,000	19.5983	615,938,145	2012-11-30
3209	2012-12-17	120,053,400	1,610,000	19.4911	615,938,145	2012-11-30
3210	2012-12-14	118,443,400	3,210,000	19.2298	615,938,145	2012-11-30
3211	2012-12-13	115,233,400	2,030,000	18.7086	615,938,145	2012-11-30
3212	2012-12-12	113,203,400	560,000	18.3790	615,938,145	2012-11-30
3213	2012-12-11	112,643,400	100,000	18.2881	615,938,145	2012-11-30
3214	2012-12-10	112,543,400	3,410,000	18.2719	615,938,145	2012-11-30
3215	2012-12-07	109,133,400	5,590,000	17.7182	615,938,145	2012-11-30
3216	2012-12-06	103,543,400	5,820,000	16.8107	615,938,145	2012-11-30
3217	2012-12-05	97,723,400	6,160,000	15.8658	615,938,145	2012-11-30
3218	2012-12-04	91,563,400	3,061,000	14.8657	615,938,145	2012-11-30
3219	2012-12-03	88,502,400	8,550,000	14.3687	615,938,145	2012-11-30
3220	2012-11-30	79,952,400	-16,580,000	12.9806	615,938,145	2012-11-30
3221	2012-11-29	96,532,400	17,800,000	15.6724	615,938,145	2012-11-21
3222	2012-11-28	78,732,400	2,510,000	12.7825	615,938,145	2012-11-21
3223	2012-11-27	76,222,400	6,250,000	12.3750	615,938,145	2012-11-21
3224	2012-11-26	69,972,400	470,000	11.3603	615,938,145	2012-11-21
3225	2012-11-23	69,502,400	310,000	11.2840	615,938,145	2012-11-21
3226	2012-11-22	69,192,400	1,700,000	11.2337	615,938,145	2012-11-21
3227	2012-11-21	67,492,400	600,000	10.9577	615,938,145	2012-11-21
3228	2012-11-20	66,892,400	-110,000	11.5944	576,938,145	2012-10-31
3229	2012-11-19	67,002,400	880,000	11.6134	576,938,145	2012-10-31
3230	2012-11-16	66,122,400	-1,050,000	11.4609	576,938,145	2012-10-31
3231	2012-11-15	67,172,400	4,030,000	11.6429	576,938,145	2012-10-31
3232	2012-11-14	63,142,400	660,000	10.9444	576,938,145	2012-10-31
3233	2012-11-13	62,482,400	-160,000	10.8300	576,938,145	2012-10-31
3234	2012-11-12	62,642,400	-1,080,000	10.8577	576,938,145	2012-10-31
3235	2012-11-09	63,722,400	1,408,000	11.0449	576,938,145	2012-10-31
3236	2012-11-08	62,314,400	150,000	10.8009	576,938,145	2012-10-31
3237	2012-11-07	62,164,400	340,000	10.7749	576,938,145	2012-10-31
3238	2012-11-06	61,824,400	600,000	10.7159	576,938,145	2012-10-31
3239	2012-11-05	61,224,400	460,600	10.6120	576,938,145	2012-10-31
3240	2012-11-02	60,763,800	-790,000	10.5321	576,938,145	2012-10-31
3241	2012-11-01	61,553,800	-2,950,000	10.6690	576,938,145	2012-10-31
3242	2012-10-31	64,503,800	-2,748,000	11.1804	576,938,145	2012-10-31
3243	2012-10-30	67,251,800	-5,570,000	11.6567	576,938,145	2012-09-30
3244	2012-10-29	72,821,800	-710,000	12.6221	576,938,145	2012-09-30
3245	2012-10-26	73,531,800	-3,490,000	12.7452	576,938,145	2012-09-30
3246	2012-10-25	77,021,800	1,760,000	13.3501	576,938,145	2012-09-30
3247	2012-10-24	75,261,800	1,700,000	13.0450	576,938,145	2012-09-30
3248	2012-10-22	73,561,800	1,570,000	12.7504	576,938,145	2012-09-30
3249	2012-10-19	71,991,800	-233,000	12.4783	576,938,145	2012-09-30
3250	2012-10-18	72,224,800	410,000	12.5186	576,938,145	2012-09-30
3251	2012-10-17	71,814,800	-523,000	12.4476	576,938,145	2012-09-30
3252	2012-10-16	72,337,800	2,070,000	12.5382	576,938,145	2012-09-30
3253	2012-10-15	70,267,800	2,670,000	12.1794	576,938,145	2012-09-30
3254	2012-10-12	67,597,800	1,860,000	11.7166	576,938,145	2012-09-30
3255	2012-10-11	65,737,800	-1,650,000	11.3943	576,938,145	2012-09-30
3256	2012-10-10	67,387,800	2,510,000	11.6802	576,938,145	2012-09-30
3257	2012-10-09	64,877,800	-390,000	11.2452	576,938,145	2012-09-30
3258	2012-10-08	65,267,800	-530,000	11.3128	576,938,145	2012-09-30
3259	2012-10-05	65,797,800	1,233,000	11.4047	576,938,145	2012-09-30
3260	2012-10-04	64,564,800	-100,000	11.1909	576,938,145	2012-09-30
3261	2012-10-03	64,664,800	40,000	11.2083	576,938,145	2012-09-30
3262	2012-09-28	64,624,800	1,090,000	11.2013	576,938,145	2012-09-18
3263	2012-09-27	63,534,800	760,000	11.0124	576,938,145	2012-09-18
3264	2012-09-26	62,774,800	1,370,000	10.8807	576,938,145	2012-09-18
3265	2012-09-25	61,404,800	3,400,000	10.6432	576,938,145	2012-09-18
3266	2012-09-24	58,004,800	4,500,000	10.0539	576,938,145	2012-09-18
3267	2012-09-21	53,504,800	1,340,000	9.2739	576,938,145	2012-09-18
3268	2012-09-20	52,164,800	810,000	9.0417	576,938,145	2012-09-18
3269	2012-09-19	51,354,800	990,000	8.9013	576,938,145	2012-09-18
3270	2012-09-18	50,364,800	-60,000	8.7297	576,938,145	2012-09-18
3271	2012-09-17	50,424,800	1,050,000	15.9100	316,938,145	2012-08-31
3272	2012-09-14	49,374,800	-360,000	15.5787	316,938,145	2012-08-31
3273	2012-09-13	49,734,800	-420,000	15.6923	316,938,145	2012-08-31
3274	2012-09-12	50,154,800	-80,000	15.8248	316,938,145	2012-08-31
3275	2012-09-11	50,234,800	530,000	15.8500	316,938,145	2012-08-31
3276	2012-09-10	49,704,800	-80,000	15.6828	316,938,145	2012-08-31
3277	2012-09-07	49,784,800	100,000	15.7080	316,938,145	2012-08-31
3278	2012-09-06	49,684,800	240,000	15.6765	316,938,145	2012-08-31
3279	2012-09-05	49,444,800	630,000	15.6008	316,938,145	2012-08-31
3280	2012-09-04	48,814,800	360,000	15.4020	316,938,145	2012-08-31
3281	2012-09-03	48,454,800	1,450,000	15.2884	316,938,145	2012-08-31
3282	2012-08-31	47,004,800	-6,530,000	14.8309	316,938,145	2012-08-31
3283	2012-08-30	53,534,800	-800,000	16.8912	316,938,145	2012-07-31
3284	2012-08-29	54,334,800	850,000	17.1437	316,938,145	2012-07-31
3285	2012-08-28	53,484,800	2,730,000	16.8755	316,938,145	2012-07-31
3286	2012-08-27	50,754,800	260,000	16.0141	316,938,145	2012-07-31
3287	2012-08-24	50,494,800	-790,000	15.9321	316,938,145	2012-07-31
3288	2012-08-23	51,284,800	-590,000	16.1813	316,938,145	2012-07-31
3289	2012-08-22	51,874,800	-70,000	16.3675	316,938,145	2012-07-31
3290	2012-08-21	51,944,800	469,000	16.3896	316,938,145	2012-07-31
3291	2012-08-20	51,475,800	-1,573,000	16.2416	316,938,145	2012-07-31
3292	2012-08-17	53,048,800	-210,000	16.7379	316,938,145	2012-07-31
3293	2012-08-16	53,258,800	-240,000	16.8042	316,938,145	2012-07-31
3294	2012-08-15	53,498,800	-650,000	16.8799	316,938,145	2012-07-31
3295	2012-08-14	54,148,800	500,000	17.0850	316,938,145	2012-07-31
3296	2012-08-13	53,648,800	1,140,000	16.9272	316,938,145	2012-07-31
3297	2012-08-10	52,508,800	1,110,000	16.5675	316,938,145	2012-07-31
3298	2012-08-09	51,398,800	850,000	16.2173	316,938,145	2012-07-31
3299	2012-08-08	50,548,800	8,130,000	15.9491	316,938,145	2012-07-31
3300	2012-08-07	42,418,800	3,650,000	13.3839	316,938,145	2012-07-31
3301	2012-08-06	38,768,800	1,620,000	12.2323	316,938,145	2012-07-31
3302	2012-08-03	37,148,800	1,030,000	11.7212	316,938,145	2012-07-31
3303	2012-08-02	36,118,800	-350,000	11.3962	316,938,145	2012-07-31
3304	2012-08-01	36,468,800	310,000	11.5066	316,938,145	2012-07-31
3305	2012-07-31	36,158,800	1,570,000	11.4088	316,938,145	2012-07-31
3306	2012-07-30	34,588,800	300,000	10.9134	316,938,145	2012-06-30
3307	2012-07-27	34,288,800	0	10.8188	316,938,145	2012-06-30
3308	2012-07-26	34,288,800	0	10.8188	316,938,145	2012-06-30
3309	2012-07-25	34,288,800	0	10.8188	316,938,145	2012-06-30
3310	2012-07-24	34,288,800	0	10.8188	316,938,145	2012-06-30
3311	2012-07-23	34,288,800	-20,000	10.8188	316,938,145	2012-06-30
3312	2012-07-20	34,308,800	180,000	10.8251	316,938,145	2012-06-30
3313	2012-07-19	34,128,800	0	10.7683	316,938,145	2012-06-30
3314	2012-07-18	34,128,800	0	10.7683	316,938,145	2012-06-30
3315	2012-07-17	34,128,800	-10,000	10.7683	316,938,145	2012-06-30
3316	2012-07-16	34,138,800	200,000	10.7714	316,938,145	2012-06-30
3317	2012-07-13	33,938,800	0	10.7083	316,938,145	2012-06-30
3318	2012-07-12	33,938,800	0	10.7083	316,938,145	2012-06-30
3319	2012-07-11	33,938,800	50,000	10.7083	316,938,145	2012-06-30
3320	2012-07-10	33,888,800	20,000	10.6926	316,938,145	2012-06-30
3321	2012-07-09	33,868,800	-264,000	10.6862	316,938,145	2012-06-30
3322	2012-07-06	34,132,800	-870,000	10.7695	316,938,145	2012-06-30
3323	2012-07-05	35,002,800	0	11.0440	316,938,145	2012-06-30
3324	2012-07-04	35,002,800	-339,000	11.0440	316,938,145	2012-06-30
3325	2012-07-03	35,341,800	55,000	11.1510	316,938,145	2012-06-30
3326	2012-06-29	35,286,800	-180,000	11.1337	316,938,145	2012-05-31
3327	2012-06-28	35,466,800	30,000	11.1904	316,938,145	2012-05-31
3328	2012-06-27	35,436,800	0	11.1810	316,938,145	2012-05-31
3329	2012-06-26	35,436,800	0	11.1810	316,938,145	2012-05-31
3330	2012-06-25	35,436,800	0	11.1810	316,938,145	2012-05-31
3331	2012-06-22	35,436,800	-4,950,000	11.1810	316,938,145	2012-05-31
3332	2012-06-21	40,386,800	-240,000	12.7428	316,938,145	2012-05-31
3333	2012-06-20	40,626,800	-190,000	12.8185	316,938,145	2012-05-31
3334	2012-06-19	40,816,800	-200,000	12.8785	316,938,145	2012-05-31
3335	2012-06-18	41,016,800	0	12.9416	316,938,145	2012-05-31
3336	2012-06-15	41,016,800	0	12.9416	316,938,145	2012-05-31
3337	2012-06-14	41,016,800	-2,000	12.9416	316,938,145	2012-05-31
3338	2012-06-13	41,018,800	210,000	12.9422	316,938,145	2012-05-31
3339	2012-06-12	40,808,800	0	12.8760	316,938,145	2012-05-31
3340	2012-06-11	40,808,800	0	12.8760	316,938,145	2012-05-31
3341	2012-06-08	40,808,800	40,000	12.8760	316,938,145	2012-05-31
3342	2012-06-07	40,768,800	0	12.8633	316,938,145	2012-05-31
3343	2012-06-06	40,768,800	0	12.8633	316,938,145	2012-05-31
3344	2012-06-05	40,768,800	0	12.8633	316,938,145	2012-05-31
3345	2012-06-04	40,768,800	0	12.8633	316,938,145	2012-05-31
3346	2012-06-01	40,768,800	0	12.8633	316,938,145	2012-05-31
3347	2012-05-31	40,768,800	-100,000	12.8633	316,938,145	2012-05-31
3348	2012-05-30	40,868,800	0	12.8949	316,938,145	2012-04-30
3349	2012-05-29	40,868,800	0	12.8949	316,938,145	2012-04-30
3350	2012-05-28	40,868,800	-930,000	12.8949	316,938,145	2012-04-30
3351	2012-05-25	41,798,800	0	13.1883	316,938,145	2012-04-30
3352	2012-05-24	41,798,800	0	13.1883	316,938,145	2012-04-30
3353	2012-05-23	41,798,800	0	13.1883	316,938,145	2012-04-30
3354	2012-05-22	41,798,800	-20,000	13.1883	316,938,145	2012-04-30
3355	2012-05-21	41,818,800	0	13.1946	316,938,145	2012-04-30
3356	2012-05-18	41,818,800	0	13.1946	316,938,145	2012-04-30
3357	2012-05-17	41,818,800	0	13.1946	316,938,145	2012-04-30
3358	2012-05-16	41,818,800	0	13.1946	316,938,145	2012-04-30
3359	2012-05-15	41,818,800	0	13.1946	316,938,145	2012-04-30
3360	2012-05-14	41,818,800	40,000	13.1946	316,938,145	2012-04-30
3361	2012-05-11	41,778,800	-120,000	13.1820	316,938,145	2012-04-30
3362	2012-05-10	41,898,800	930,000	13.2199	316,938,145	2012-04-30
3363	2012-05-09	40,968,800	-100,000	12.9264	316,938,145	2012-04-30
3364	2012-05-08	41,068,800	0	12.9580	316,938,145	2012-04-30
3365	2012-05-07	41,068,800	0	12.9580	316,938,145	2012-04-30
3366	2012-05-04	41,068,800	1,370,000	12.9580	316,938,145	2012-04-30
3367	2012-05-03	39,698,800	1,360,000	12.5257	316,938,145	2012-04-30
3368	2012-05-02	38,338,800	568,000	12.0966	316,938,145	2012-04-30
3369	2012-04-30	37,770,800	0	11.9174	316,938,145	2012-04-30
3370	2012-04-27	37,770,800	110,000	11.9174	316,938,145	2012-03-31
3371	2012-04-26	37,660,800	840,000	11.8827	316,938,145	2012-03-31
3372	2012-04-25	36,820,800	30,000	11.6177	316,938,145	2012-03-31
3373	2012-04-24	36,790,800	180,000	11.6082	316,938,145	2012-03-31
3374	2012-04-23	36,610,800	520,000	11.5514	316,938,145	2012-03-31
3375	2012-04-20	36,090,800	0	11.3873	316,938,145	2012-03-31
3376	2012-04-19	36,090,800	0	11.3873	316,938,145	2012-03-31
3377	2012-04-18	36,090,800	-10,000	11.3873	316,938,145	2012-03-31
3378	2012-04-17	36,100,800	0	11.3905	316,938,145	2012-03-31
3379	2012-04-16	36,100,800	90,000	11.3905	316,938,145	2012-03-31
3380	2012-04-13	36,010,800	-100,000	11.3621	316,938,145	2012-03-31
3381	2012-04-12	36,110,800	-140,000	11.3936	316,938,145	2012-03-31
3382	2012-04-11	36,250,800	0	11.4378	316,938,145	2012-03-31
3383	2012-04-10	36,250,800	300,000	11.4378	316,938,145	2012-03-31
3384	2012-04-05	35,950,800	0	11.3432	316,938,145	2012-03-31
3385	2012-04-03	35,950,800	0	11.3432	316,938,145	2012-03-31
3386	2012-04-02	35,950,800	0	11.3432	316,938,145	2012-03-31
3387	2012-03-30	35,950,800	-70,000	11.3432	316,938,145	2012-02-29
3388	2012-03-29	36,020,800	-100,000	11.3652	316,938,145	2012-02-29
3389	2012-03-28	36,120,800	30,000	11.3968	316,938,145	2012-02-29
3390	2012-03-27	36,090,800	0	11.3873	316,938,145	2012-02-29
3391	2012-03-26	36,090,800	20,000	11.3873	316,938,145	2012-02-29
3392	2012-03-23	36,070,800	-100,000	11.3810	316,938,145	2012-02-29
3393	2012-03-22	36,170,800	-10,000	11.4126	316,938,145	2012-02-29
3394	2012-03-21	36,180,800	-50,000	11.4157	316,938,145	2012-02-29
3395	2012-03-20	36,230,800	0	11.4315	316,938,145	2012-02-29
3396	2012-03-19	36,230,800	120,000	11.4315	316,938,145	2012-02-29
3397	2012-03-16	36,110,800	-10,000	11.3936	316,938,145	2012-02-29
3398	2012-03-15	36,120,800	50,000	11.3968	316,938,145	2012-02-29
3399	2012-03-14	36,070,800	70,000	11.3810	316,938,145	2012-02-29
3400	2012-03-13	36,000,800	12,000	11.3589	316,938,145	2012-02-29
3401	2012-03-12	35,988,800	0	11.3551	316,938,145	2012-02-29
3402	2012-03-09	35,988,800	260,000	11.3551	316,938,145	2012-02-29
3403	2012-03-08	35,728,800	10,000	11.2731	316,938,145	2012-02-29
3404	2012-03-07	35,718,800	-380,000	11.2700	316,938,145	2012-02-29
3405	2012-03-06	36,098,800	2,169,000	11.3899	316,938,145	2012-02-29
3406	2012-03-05	33,929,800	-1,353,000	10.7055	316,938,145	2012-02-29
3407	2012-03-02	35,282,800	350,000	11.1324	316,938,145	2012-02-29
3408	2012-03-01	34,932,800	1,680,000	11.0220	316,938,145	2012-02-29
3409	2012-02-29	33,252,800	-30,000	10.4919	316,938,145	2012-02-29
3410	2012-02-28	33,282,800	-548,000	10.5014	316,938,145	2012-01-31
3411	2012-02-27	33,830,800	0	10.6743	316,938,145	2012-01-31
3412	2012-02-24	33,830,800	-50,000	10.6743	316,938,145	2012-01-31
3413	2012-02-23	33,880,800	-160,000	10.6900	316,938,145	2012-01-31
3414	2012-02-22	34,040,800	-196,000	10.7405	316,938,145	2012-01-31
3415	2012-02-21	34,236,800	0	10.8024	316,938,145	2012-01-31
3416	2012-02-20	34,236,800	-10,000	10.8024	316,938,145	2012-01-31
3417	2012-02-17	34,246,800	-240,000	10.8055	316,938,145	2012-01-31
3418	2012-02-16	34,486,800	0	10.8812	316,938,145	2012-01-31
3419	2012-02-15	34,486,800	-400,000	10.8812	316,938,145	2012-01-31
3420	2012-02-14	34,886,800	-80,000	11.0074	316,938,145	2012-01-31
3421	2012-02-13	34,966,800	0	11.0327	316,938,145	2012-01-31
3422	2012-02-10	34,966,800	40,000	11.0327	316,938,145	2012-01-31
3423	2012-02-09	34,926,800	110,000	11.0201	316,938,145	2012-01-31
3424	2012-02-08	34,816,800	-40,000	10.9854	316,938,145	2012-01-31
3425	2012-02-07	34,856,800	0	10.9980	316,938,145	2012-01-31
3426	2012-02-06	34,856,800	110,000	10.9980	316,938,145	2012-01-31
3427	2012-02-03	34,746,800	-10,000	10.9633	316,938,145	2012-01-31
3428	2012-02-02	34,756,800	0	10.9664	316,938,145	2012-01-31
3429	2012-02-01	34,756,800	-60,000	10.9664	316,938,145	2012-01-31
3430	2012-01-31	34,816,800	-40,000	10.9854	316,938,145	2012-01-31
3431	2012-01-30	34,856,800	-52,000	10.9980	316,938,145	2011-12-31
3432	2012-01-27	34,908,800	85,000	11.0144	316,938,145	2011-12-31
3433	2012-01-26	34,823,800	1,160,000	10.9876	316,938,145	2011-12-31
3434	2012-01-20	33,663,800	-650,000	10.6216	316,938,145	2011-12-31
3435	2012-01-19	34,313,800	-12,000	10.8267	316,938,145	2011-12-31
3436	2012-01-18	34,325,800	-90,000	10.8304	316,938,145	2011-12-31
3437	2012-01-17	34,415,800	-220,000	10.8588	316,938,145	2011-12-31
3438	2012-01-16	34,635,800	-260,000	10.9283	316,938,145	2011-12-31
3439	2012-01-13	34,895,800	-30,000	11.0103	316,938,145	2011-12-31
3440	2012-01-12	34,925,800	0	11.0198	316,938,145	2011-12-31
3441	2012-01-11	34,925,800	0	11.0198	316,938,145	2011-12-31
3442	2012-01-10	34,925,800	-310,000	11.0198	316,938,145	2011-12-31
3443	2012-01-09	35,235,800	0	11.1176	316,938,145	2011-12-31
3444	2012-01-06	35,235,800	-50,000	11.1176	316,938,145	2011-12-31
3445	2012-01-05	35,285,800	90,000	11.1333	316,938,145	2011-12-31
3446	2012-01-04	35,195,800	-40,000	11.1049	316,938,145	2011-12-31
3447	2012-01-03	35,235,800	90,000	11.1176	316,938,145	2011-12-31
3448	2011-12-30	35,145,800	0	11.0892	316,938,145	2011-12-01
3449	2011-12-29	35,145,800	2,000	11.0892	316,938,145	2011-12-01
3450	2011-12-28	35,143,800	-190,000	11.0885	316,938,145	2011-12-01
3451	2011-12-23	35,333,800	-310,000	11.1485	316,938,145	2011-12-01
3452	2011-12-22	35,643,800	430,000	11.2463	316,938,145	2011-12-01
3453	2011-12-21	35,213,800	60,000	11.1106	316,938,145	2011-12-01
3454	2011-12-20	35,153,800	-282,000	11.0917	316,938,145	2011-12-01
3455	2011-12-19	35,435,800	260,000	11.1807	316,938,145	2011-12-01
3456	2011-12-16	35,175,800	0	11.0986	316,938,145	2011-12-01
3457	2011-12-15	35,175,800	0	11.0986	316,938,145	2011-12-01
3458	2011-12-14	35,175,800	40,000	11.0986	316,938,145	2011-12-01
3459	2011-12-13	35,135,800	298,000	11.0860	316,938,145	2011-12-01
3460	2011-12-12	34,837,800	80,000	10.9920	316,938,145	2011-12-01
3461	2011-12-09	34,757,800	-80,000	10.9667	316,938,145	2011-12-01
3462	2011-12-08	34,837,800	0	10.9920	316,938,145	2011-12-01
3463	2011-12-07	34,837,800	30,000	10.9920	316,938,145	2011-12-01
3464	2011-12-06	34,807,800	-102,000	10.9825	316,938,145	2011-12-01
3465	2011-12-05	34,909,800	-30,000	11.0147	316,938,145	2011-12-01
3466	2011-12-02	34,939,800	20,000	11.0242	316,938,145	2011-12-01
3467	2011-12-01	34,919,800	-225,000	11.0179	316,938,145	2011-12-01
3468	2011-11-30	35,144,800	270,000	11.5563	304,118,145	2011-11-30
3469	2011-11-29	34,874,800	-14,000	11.4675	304,118,145	2011-11-11
3470	2011-11-28	34,888,800	-308,239,200	11.4721	304,118,145	2011-11-11
3471	2011-11-25	343,128,000	0	112.8272	304,118,145	2011-11-11
3472	2011-11-24	343,128,000	0	112.8272	304,118,145	2011-11-11
3473	2011-11-23	343,128,000	0	112.8272	304,118,145	2011-11-11
3474	2011-11-22	343,128,000	0	112.8272	304,118,145	2011-11-11
3475	2011-11-21	343,128,000	0	112.8272	304,118,145	2011-11-11
3476	2011-11-18	343,128,000	0	112.8272	304,118,145	2011-11-11
3477	2011-11-17	343,128,000	0	112.8272	304,118,145	2011-11-11
3478	2011-11-16	343,128,000	0	112.8272	304,118,145	2011-11-11
3479	2011-11-15	343,128,000	0	112.8272	304,118,145	2011-11-11
3480	2011-11-14	343,128,000	0	112.8272	304,118,145	2011-11-11
3481	2011-11-11	343,128,000	910,000	112.8272	304,118,145	2011-11-11
3482	2011-11-10	342,218,000	-5,990,000	11.2528	3,041,181,456	2011-10-31
3483	2011-11-09	348,208,000	-3,130,000	11.4498	3,041,181,456	2011-10-31
3484	2011-11-08	351,338,000	1,050,000	11.5527	3,041,181,456	2011-10-31
3485	2011-11-07	350,288,000	240,000	11.5182	3,041,181,456	2011-10-31
3486	2011-11-04	350,048,000	-4,780,000	11.5103	3,041,181,456	2011-10-31
3487	2011-11-03	354,828,000	-1,380,000	11.6674	3,041,181,456	2011-10-31
3488	2011-11-02	356,208,000	200,000	11.7128	3,041,181,456	2011-10-31
3489	2011-11-01	356,008,000	2,000,000	11.7062	3,041,181,456	2011-10-31
3490	2011-10-31	354,008,000	6,390,000	11.6405	3,041,181,456	2011-10-31
3491	2011-10-28	347,618,000	-5,760,000	11.4304	3,041,181,456	2011-09-30
3492	2011-10-27	353,378,000	-21,210,000	11.6198	3,041,181,456	2011-09-30
3493	2011-10-26	374,588,000	6,040,000	12.3172	3,041,181,456	2011-09-30
3494	2011-10-25	368,548,000	14,690,000	12.1186	3,041,181,456	2011-09-30
3495	2011-10-24	353,858,000	-10,000,000	11.6355	3,041,181,456	2011-09-30
3496	2011-10-21	363,858,000	-270,000	11.9644	3,041,181,456	2011-09-30
3497	2011-10-20	364,128,000	8,970,000	11.9732	3,041,181,456	2011-09-30
3498	2011-10-19	355,158,000	12,950,000	11.6783	3,041,181,456	2011-09-30
3499	2011-10-18	342,208,000	560,000	11.2525	3,041,181,456	2011-09-30
3500	2011-10-17	341,648,000	200,000	11.2341	3,041,181,456	2011-09-30
3501	2011-10-14	341,448,000	-2,020,000	11.2275	3,041,181,456	2011-09-30
3502	2011-10-13	343,468,000	-9,090,000	11.2939	3,041,181,456	2011-09-30
3503	2011-10-12	352,558,000	1,000,000	11.5928	3,041,181,456	2011-09-30
3504	2011-10-11	351,558,000	50,730,000	11.5599	3,041,181,456	2011-09-30
3505	2011-10-10	300,828,000	4,230,000	9.8918	3,041,181,456	2011-09-30
3506	2011-10-07	296,598,000	1,390,000	9.7527	3,041,181,456	2011-09-30
3507	2011-10-06	295,208,000	1,100,000	9.7070	3,041,181,456	2011-09-30
3508	2011-10-04	294,108,000	880,000	9.6708	3,041,181,456	2011-09-30
3509	2011-10-03	293,228,000	-760,000	9.6419	3,041,181,456	2011-09-30
3510	2011-09-30	293,988,000	-200,000	9.6669	3,041,181,456	2011-09-30
3511	2011-09-29	294,188,000	0	9.6735	3,041,181,456	2011-09-12
3512	2011-09-28	294,188,000	33,440,000	9.6735	3,041,181,456	2011-09-12
3513	2011-09-27	260,748,000	2,340,000	8.5739	3,041,181,456	2011-09-12
3514	2011-09-26	258,408,000	-170,000	8.4970	3,041,181,456	2011-09-12
3515	2011-09-23	258,578,000	0	8.5026	3,041,181,456	2011-09-12
3516	2011-09-22	258,578,000	-560,000	8.5026	3,041,181,456	2011-09-12
3517	2011-09-21	259,138,000	650,000	8.5210	3,041,181,456	2011-09-12
3518	2011-09-20	258,488,000	350,000	8.4996	3,041,181,456	2011-09-12
3519	2011-09-19	258,138,000	-1,540,000	8.4881	3,041,181,456	2011-09-12
3520	2011-09-16	259,678,000	-1,040,000	8.5387	3,041,181,456	2011-09-12
3521	2011-09-15	260,718,000	880,000	8.5729	3,041,181,456	2011-09-12
3522	2011-09-14	259,838,000	-420,000	8.5440	3,041,181,456	2011-09-12
3523	2011-09-12	260,258,000	5,550,000	8.5578	3,041,181,456	2011-09-12
3524	2011-09-09	254,708,000	-326,000	9.6437	2,641,181,456	2011-08-31
3525	2011-09-08	255,034,000	260,000	9.6561	2,641,181,456	2011-08-31
3526	2011-09-07	254,774,000	-3,150,000	9.6462	2,641,181,456	2011-08-31
3527	2011-09-06	257,924,000	-2,380,000	9.7655	2,641,181,456	2011-08-31
3528	2011-09-05	260,304,000	1,820,000	9.8556	2,641,181,456	2011-08-31
3529	2011-09-02	258,484,000	220,000	9.7867	2,641,181,456	2011-08-31
3530	2011-09-01	258,264,000	-170,000	9.7784	2,641,181,456	2011-08-31
3531	2011-08-31	258,434,000	2,880,000	9.7848	2,641,181,456	2011-08-31
3532	2011-08-30	255,554,000	50,000	9.6757	2,641,181,456	2011-07-31
3533	2011-08-29	255,504,000	-840,000	9.6739	2,641,181,456	2011-07-31
3534	2011-08-26	256,344,000	3,950,000	9.7057	2,641,181,456	2011-07-31
3535	2011-08-25	252,394,000	2,820,000	9.5561	2,641,181,456	2011-07-31
3536	2011-08-24	249,574,000	1,010,000	9.4493	2,641,181,456	2011-07-31
3537	2011-08-23	248,564,000	-207,400,000	9.4111	2,641,181,456	2011-07-31
3538	2011-08-22	455,964,000	-6,650,000	17.2636	2,641,181,456	2011-07-31
3539	2011-08-19	462,614,000	100,000	17.5154	2,641,181,456	2011-07-31
3540	2011-08-18	462,514,000	-1,870,000	17.5116	2,641,181,456	2011-07-31
3541	2011-08-17	464,384,000	9,160,000	17.5824	2,641,181,456	2011-07-31
3542	2011-08-16	455,224,000	-2,200,000	17.2356	2,641,181,456	2011-07-31
3543	2011-08-15	457,424,000	-5,090,000	17.3189	2,641,181,456	2011-07-31
3544	2011-08-12	462,514,000	-3,680,000	17.5116	2,641,181,456	2011-07-31
3545	2011-08-11	466,194,000	-650,000	17.6510	2,641,181,456	2011-07-31
3546	2011-08-10	466,844,000	-560,000	17.6756	2,641,181,456	2011-07-31
3547	2011-08-09	467,404,000	1,700,000	17.6968	2,641,181,456	2011-07-31
3548	2011-08-08	465,704,000	-50,000	17.6324	2,641,181,456	2011-07-31
3549	2011-08-05	465,754,000	-280,000	17.6343	2,641,181,456	2011-07-31
3550	2011-08-04	466,034,000	400,000	17.6449	2,641,181,456	2011-07-31
3551	2011-08-03	465,634,000	100,000	17.6298	2,641,181,456	2011-07-31
3552	2011-08-02	465,534,000	-100,000	17.6260	2,641,181,456	2011-07-31
3553	2011-08-01	465,634,000	-6,800,000	17.6298	2,641,181,456	2011-07-31
3554	2011-07-29	472,434,000	-1,200,000	17.8872	2,641,181,456	2011-07-15
3555	2011-07-28	473,634,000	-700,000	17.9327	2,641,181,456	2011-07-15
3556	2011-07-27	474,334,000	1,800,000	17.9592	2,641,181,456	2011-07-15
3557	2011-07-26	472,534,000	-980,000	17.8910	2,641,181,456	2011-07-15
3558	2011-07-25	473,514,000	6,410,000	17.9281	2,641,181,456	2011-07-15
3559	2011-07-22	467,104,000	110,000	17.6854	2,641,181,456	2011-07-15
3560	2011-07-21	466,994,000	-1,460,000	17.6813	2,641,181,456	2011-07-15
3561	2011-07-20	468,454,000	-2,990,000	17.7365	2,641,181,456	2011-07-15
3562	2011-07-19	471,444,000	0	17.8497	2,641,181,456	2011-07-15
3563	2011-07-18	471,444,000	-300,000	17.8497	2,641,181,456	2011-07-15
3564	2011-07-15	471,744,000	200,000	17.8611	2,641,181,456	2011-07-15
3565	2011-07-14	471,544,000	0	18.1924	2,591,984,547	2011-06-30
3566	2011-07-13	471,544,000	-1,230,000	18.1924	2,591,984,547	2011-06-30
3567	2011-07-12	472,774,000	0	18.2398	2,591,984,547	2011-06-30
3568	2011-07-11	472,774,000	-500,000	18.2398	2,591,984,547	2011-06-30
3569	2011-07-08	473,274,000	-1,280,000	18.2591	2,591,984,547	2011-06-30
3570	2011-07-07	474,554,000	-2,530,000	18.3085	2,591,984,547	2011-06-30
3571	2011-07-06	477,084,000	-770,000	18.4061	2,591,984,547	2011-06-30
3572	2011-07-05	477,854,000	-7,910,000	18.4358	2,591,984,547	2011-06-30
3573	2011-07-04	485,764,000	430,000	18.7410	2,591,984,547	2011-06-30
3574	2011-06-30	485,334,000	-4,030,000	18.7244	2,591,984,547	2011-06-30
3575	2011-06-29	489,364,000	6,500,000	18.8799	2,591,984,547	2011-05-31
3576	2011-06-28	482,864,000	2,000,000	18.6291	2,591,984,547	2011-05-31
3577	2011-06-27	480,864,000	3,440,000	18.5520	2,591,984,547	2011-05-31
3578	2011-06-24	477,424,000	-1,620,000	18.4192	2,591,984,547	2011-05-31
3579	2011-06-23	479,044,000	-3,920,000	18.4817	2,591,984,547	2011-05-31
3580	2011-06-22	482,964,000	-20,000	18.6330	2,591,984,547	2011-05-31
3581	2011-06-21	482,984,000	270,000	18.6338	2,591,984,547	2011-05-31
3582	2011-06-20	482,714,000	400,000	18.6233	2,591,984,547	2011-05-31
3583	2011-06-17	482,314,000	-500,000	18.6079	2,591,984,547	2011-05-31
3584	2011-06-16	482,814,000	-7,400,000	18.6272	2,591,984,547	2011-05-31
3585	2011-06-15	490,214,000	-2,740,000	18.9127	2,591,984,547	2011-05-31
3586	2011-06-14	492,954,000	900,000	19.0184	2,591,984,547	2011-05-31
3587	2011-06-13	492,054,000	800,000	18.9837	2,591,984,547	2011-05-31
3588	2011-06-10	491,254,000	-1,670,000	18.9528	2,591,984,547	2011-05-31
3589	2011-06-09	492,924,000	1,000,000	19.0172	2,591,984,547	2011-05-31
3590	2011-06-08	491,924,000	-400,000	18.9787	2,591,984,547	2011-05-31
3591	2011-06-07	492,324,000	20,000	18.9941	2,591,984,547	2011-05-31
3592	2011-06-03	492,304,000	-900,000	18.9933	2,591,984,547	2011-05-31
3593	2011-06-02	493,204,000	20,000	19.0280	2,591,984,547	2011-05-31
3594	2011-06-01	493,184,000	-510,000	19.0273	2,591,984,547	2011-05-31
3595	2011-05-31	493,694,000	-400,000	19.0469	2,591,984,547	2011-05-31
3596	2011-05-30	494,094,000	-200,000	19.0624	2,591,984,547	2011-05-18
3597	2011-05-27	494,294,000	90,000	19.0701	2,591,984,547	2011-05-18
3598	2011-05-26	494,204,000	1,660,000	19.0666	2,591,984,547	2011-05-18
3599	2011-05-25	492,544,000	2,290,000	19.0026	2,591,984,547	2011-05-18
3600	2011-05-24	490,254,000	1,100,000	18.9142	2,591,984,547	2011-05-18
3601	2011-05-23	489,154,000	200,000	18.8718	2,591,984,547	2011-05-18
3602	2011-05-20	488,954,000	3,320,000	18.8641	2,591,984,547	2011-05-18
3603	2011-05-19	485,634,000	241,260,000	18.7360	2,591,984,547	2011-05-18
3604	2011-05-18	244,374,000	50,690,000	9.4281	2,591,984,547	2011-05-18
3605	2011-05-17	193,684,000	680,000	8.8099	2,198,484,547	2011-04-30
3606	2011-05-16	193,004,000	-600,000	8.7790	2,198,484,547	2011-04-30
3607	2011-05-13	193,604,000	1,690,000	8.8062	2,198,484,547	2011-04-30
3608	2011-05-12	191,914,000	300,000	8.7294	2,198,484,547	2011-04-30
3609	2011-05-11	191,614,000	90,000	8.7157	2,198,484,547	2011-04-30
3610	2011-05-09	191,524,000	-4,130,000	8.7116	2,198,484,547	2011-04-30
3611	2011-05-06	195,654,000	230,000	8.8995	2,198,484,547	2011-04-30
3612	2011-05-05	195,424,000	660,000	8.8890	2,198,484,547	2011-04-30
3613	2011-05-04	194,764,000	580,000	8.8590	2,198,484,547	2011-04-30
3614	2011-05-03	194,184,000	0	8.8326	2,198,484,547	2011-04-30
3615	2011-04-29	194,184,000	-500,000	8.8326	2,198,484,547	2011-03-31
3616	2011-04-28	194,684,000	450,000	8.8554	2,198,484,547	2011-03-31
3617	2011-04-27	194,234,000	7,910,000	8.8349	2,198,484,547	2011-03-31
3618	2011-04-26	186,324,000	1,520,000	8.4751	2,198,484,547	2011-03-31
3619	2011-04-21	184,804,000	9,230,000	8.4060	2,198,484,547	2011-03-31
3620	2011-04-20	175,574,000	-890,000	7.9861	2,198,484,547	2011-03-31
3621	2011-04-19	176,464,000	-300,000	8.0266	2,198,484,547	2011-03-31
3622	2011-04-18	176,764,000	1,610,000	8.0403	2,198,484,547	2011-03-31
3623	2011-04-15	175,154,000	-12,150,000	7.9670	2,198,484,547	2011-03-31
3624	2011-04-14	187,304,000	-109,930,000	8.5197	2,198,484,547	2011-03-31
3625	2011-04-13	297,234,000	1,870,000	13.5199	2,198,484,547	2011-03-31
3626	2011-04-12	295,364,000	-4,600,000	13.4349	2,198,484,547	2011-03-31
3627	2011-04-11	299,964,000	3,260,000	13.6441	2,198,484,547	2011-03-31
3628	2011-04-08	296,704,000	-630,000	13.4958	2,198,484,547	2011-03-31
3629	2011-04-07	297,334,000	-520,000	13.5245	2,198,484,547	2011-03-31
3630	2011-04-06	297,854,000	-230,000	13.5482	2,198,484,547	2011-03-31
3631	2011-04-04	298,084,000	400,000	13.5586	2,198,484,547	2011-03-31
3632	2011-04-01	297,684,000	170,000	13.5404	2,198,484,547	2011-03-31
3633	2011-03-31	297,514,000	0	13.5327	2,198,484,547	2011-03-31
3634	2011-03-30	297,514,000	-3,270,000	13.5327	2,198,484,547	2011-03-10
3635	2011-03-29	300,784,000	-280,000	13.6814	2,198,484,547	2011-03-10
3636	2011-03-28	301,064,000	-380,000	13.6942	2,198,484,547	2011-03-10
3637	2011-03-25	301,444,000	330,000	13.7114	2,198,484,547	2011-03-10
3638	2011-03-24	301,114,000	-380,000	13.6964	2,198,484,547	2011-03-10
3639	2011-03-23	301,494,000	80,000	13.7137	2,198,484,547	2011-03-10
3640	2011-03-22	301,414,000	300,000	13.7101	2,198,484,547	2011-03-10
3641	2011-03-21	301,114,000	-960,000	13.6964	2,198,484,547	2011-03-10
3642	2011-03-18	302,074,000	180,000	13.7401	2,198,484,547	2011-03-10
3643	2011-03-17	301,894,000	370,000	13.7319	2,198,484,547	2011-03-10
3644	2011-03-16	301,524,000	1,610,000	13.7151	2,198,484,547	2011-03-10
3645	2011-03-15	299,914,000	-450,000	13.6419	2,198,484,547	2011-03-10
3646	2011-03-14	300,364,000	1,010,000	13.6623	2,198,484,547	2011-03-10
3647	2011-03-11	299,354,000	-80,000	13.6164	2,198,484,547	2011-03-10
3648	2011-03-10	299,434,000	16,780,000	13.6200	2,198,484,547	2011-03-10
3649	2011-03-09	282,654,000	330,000	13.7503	2,055,627,407	2011-02-28
3650	2011-03-08	282,324,000	0	13.7342	2,055,627,407	2011-02-28
3651	2011-03-07	282,324,000	-500,000	13.7342	2,055,627,407	2011-02-28
3652	2011-03-04	282,824,000	30,000	13.7585	2,055,627,407	2011-02-28
3653	2011-03-03	282,794,000	-50,000	13.7571	2,055,627,407	2011-02-28
3654	2011-03-02	282,844,000	-250,000	13.7595	2,055,627,407	2011-02-28
3655	2011-03-01	283,094,000	-660,000	13.7717	2,055,627,407	2011-02-28
3656	2011-02-28	283,754,000	-80,000	13.8038	2,055,627,407	2011-02-28
3657	2011-02-25	283,834,000	1,238,000	13.8077	2,055,627,407	2011-01-31
3658	2011-02-24	282,596,000	460,000	13.7474	2,055,627,407	2011-01-31
3659	2011-02-23	282,136,000	-410,000	13.7251	2,055,627,407	2011-01-31
3660	2011-02-22	282,546,000	-1,090,000	13.7450	2,055,627,407	2011-01-31
3661	2011-02-21	283,636,000	930,000	13.7980	2,055,627,407	2011-01-31
3662	2011-02-18	282,706,000	0	13.7528	2,055,627,407	2011-01-31
3663	2011-02-17	282,706,000	100,000	13.7528	2,055,627,407	2011-01-31
3664	2011-02-16	282,606,000	0	13.7479	2,055,627,407	2011-01-31
3665	2011-02-15	282,606,000	270,000	13.7479	2,055,627,407	2011-01-31
3666	2011-02-14	282,336,000	1,510,000	13.7348	2,055,627,407	2011-01-31
3667	2011-02-11	280,826,000	160,000	13.6613	2,055,627,407	2011-01-31
3668	2011-02-10	280,666,000	-300,000	13.6535	2,055,627,407	2011-01-31
3669	2011-02-09	280,966,000	150,000	13.6681	2,055,627,407	2011-01-31
3670	2011-02-08	280,816,000	-4,280,000	13.6608	2,055,627,407	2011-01-31
3671	2011-02-07	285,096,000	-560,000	13.8691	2,055,627,407	2011-01-31
3672	2011-02-02	285,656,000	0	13.8963	2,055,627,407	2011-01-31
3673	2011-02-01	285,656,000	-400,000	13.8963	2,055,627,407	2011-01-31
3674	2011-01-31	286,056,000	140,000	13.9158	2,055,627,407	2011-01-31
3675	2011-01-28	285,916,000	1,300,000	13.9089	2,055,627,407	2010-12-31
3676	2011-01-27	284,616,000	-4,810,000	13.8457	2,055,627,407	2010-12-31
3677	2011-01-26	289,426,000	380,000	14.0797	2,055,627,407	2010-12-31
3678	2011-01-25	289,046,000	160,000	14.0612	2,055,627,407	2010-12-31
3679	2011-01-24	288,886,000	320,000	14.0534	2,055,627,407	2010-12-31
3680	2011-01-21	288,566,000	-320,000	14.0379	2,055,627,407	2010-12-31
3681	2011-01-20	288,886,000	-210,000	14.0534	2,055,627,407	2010-12-31
3682	2011-01-19	289,096,000	-1,060,000	14.0636	2,055,627,407	2010-12-31
3683	2011-01-18	290,156,000	-2,470,000	14.1152	2,055,627,407	2010-12-31
3684	2011-01-17	292,626,000	-2,350,000	14.2354	2,055,627,407	2010-12-31
3685	2011-01-14	294,976,000	-1,040,000	14.3497	2,055,627,407	2010-12-31
3686	2011-01-13	296,016,000	-120,000	14.4003	2,055,627,407	2010-12-31
3687	2011-01-12	296,136,000	10,910,000	14.4061	2,055,627,407	2010-12-31
3688	2011-01-11	285,226,000	20,000	13.8754	2,055,627,407	2010-12-31
3689	2011-01-10	285,206,000	2,200,000	13.8744	2,055,627,407	2010-12-31
3690	2011-01-07	283,006,000	6,470,000	13.7674	2,055,627,407	2010-12-31
3691	2011-01-06	276,536,000	230,000	13.4526	2,055,627,407	2010-12-31
3692	2011-01-05	276,306,000	50,000	13.4414	2,055,627,407	2010-12-31
3693	2011-01-04	276,256,000	-1,462,000	13.4390	2,055,627,407	2010-12-31
3694	2011-01-03	277,718,000	-140,000	13.5101	2,055,627,407	2010-12-31
3695	2010-12-31	277,858,000	0	13.5169	2,055,627,407	2010-12-31
3696	2010-12-30	277,858,000	2,980,000	13.5169	2,055,627,407	2010-11-30
3697	2010-12-29	274,878,000	530,000	13.3720	2,055,627,407	2010-11-30
3698	2010-12-28	274,348,000	2,120,000	13.3462	2,055,627,407	2010-11-30
3699	2010-12-24	272,228,000	0	13.2431	2,055,627,407	2010-11-30
3700	2010-12-23	272,228,000	800,000	13.2431	2,055,627,407	2010-11-30
3701	2010-12-22	271,428,000	-1,340,000	13.2041	2,055,627,407	2010-11-30
3702	2010-12-21	272,768,000	3,620,000	13.2693	2,055,627,407	2010-11-30
3703	2010-12-20	269,148,000	910,000	13.0932	2,055,627,407	2010-11-30
3704	2010-12-17	268,238,000	-1,060,000	13.0490	2,055,627,407	2010-11-30
3705	2010-12-16	269,298,000	-180,000	13.1005	2,055,627,407	2010-11-30
3706	2010-12-15	269,478,000	630,000	13.1093	2,055,627,407	2010-11-30
3707	2010-12-14	268,848,000	50,000	13.0786	2,055,627,407	2010-11-30
3708	2010-12-13	268,798,000	500,000	13.0762	2,055,627,407	2010-11-30
3709	2010-12-10	268,298,000	800,000	13.0519	2,055,627,407	2010-11-30
3710	2010-12-09	267,498,000	1,310,000	13.0130	2,055,627,407	2010-11-30
3711	2010-12-08	266,188,000	-100,000	12.9492	2,055,627,407	2010-11-30
3712	2010-12-07	266,288,000	920,000	12.9541	2,055,627,407	2010-11-30
3713	2010-12-06	265,368,000	-250,000	12.9093	2,055,627,407	2010-11-30
3714	2010-12-03	265,618,000	330,000	12.9215	2,055,627,407	2010-11-30
3715	2010-12-02	265,288,000	3,810,000	12.9055	2,055,627,407	2010-11-30
3716	2010-12-01	261,478,000	190,000	12.7201	2,055,627,407	2010-11-30
3717	2010-11-30	261,288,000	-460,000	12.7109	2,055,627,407	2010-11-30
3718	2010-11-29	261,748,000	820,000	12.7332	2,055,627,407	2010-10-31
3719	2010-11-26	260,928,000	5,930,000	12.6934	2,055,627,407	2010-10-31
3720	2010-11-25	254,998,000	280,000	12.4049	2,055,627,407	2010-10-31
3721	2010-11-24	254,718,000	720,000	12.3913	2,055,627,407	2010-10-31
3722	2010-11-23	253,998,000	3,700,000	12.3562	2,055,627,407	2010-10-31
3723	2010-11-22	250,298,000	4,130,000	12.1762	2,055,627,407	2010-10-31
3724	2010-11-19	246,168,000	-370,000	11.9753	2,055,627,407	2010-10-31
3725	2010-11-18	246,538,000	-250,000	11.9933	2,055,627,407	2010-10-31
3726	2010-11-17	246,788,000	10,000	12.0055	2,055,627,407	2010-10-31
3727	2010-11-16	246,778,000	-2,800,000	12.0050	2,055,627,407	2010-10-31
3728	2010-11-15	249,578,000	140,000	12.1412	2,055,627,407	2010-10-31
3729	2010-11-12	249,438,000	60,000	12.1344	2,055,627,407	2010-10-31
3730	2010-11-11	249,378,000	-10,000	12.1315	2,055,627,407	2010-10-31
3731	2010-11-10	249,388,000	2,070,000	12.1320	2,055,627,407	2010-10-31
3732	2010-11-09	247,318,000	710,000	12.0313	2,055,627,407	2010-10-31
3733	2010-11-08	246,608,000	-3,050,000	11.9967	2,055,627,407	2010-10-31
3734	2010-11-05	249,658,000	1,150,000	12.1451	2,055,627,407	2010-10-31
3735	2010-11-04	248,508,000	-120,000	12.0892	2,055,627,407	2010-10-31
3736	2010-11-03	248,628,000	-3,210,000	12.0950	2,055,627,407	2010-10-31
3737	2010-11-02	251,838,000	-5,260,000	12.2512	2,055,627,407	2010-10-31
3738	2010-11-01	257,098,000	130,000	12.5070	2,055,627,407	2010-10-31
3739	2010-10-29	256,968,000	-150,000	12.5007	2,055,627,407	2010-10-29
3740	2010-10-28	257,118,000	100,000	15.5997	1,648,220,000	2010-10-13
3741	2010-10-27	257,018,000	210,000	15.5937	1,648,220,000	2010-10-13
3742	2010-10-26	256,808,000	220,000	15.5809	1,648,220,000	2010-10-13
3743	2010-10-25	256,588,000	-320,000	15.5676	1,648,220,000	2010-10-13
3744	2010-10-22	256,908,000	700,000	15.5870	1,648,220,000	2010-10-13
3745	2010-10-21	256,208,000	1,090,000	15.5445	1,648,220,000	2010-10-13
3746	2010-10-20	255,118,000	5,340,000	15.4784	1,648,220,000	2010-10-13
3747	2010-10-19	249,778,000	8,290,000	15.1544	1,648,220,000	2010-10-13
3748	2010-10-18	241,488,000	1,170,000	14.6514	1,648,220,000	2010-10-13
3749	2010-10-15	240,318,000	7,430,000	14.5805	1,648,220,000	2010-10-13
3750	2010-10-14	232,888,000	920,000	14.1297	1,648,220,000	2010-10-13
3751	2010-10-13	231,968,000	19,680,000	14.0738	1,648,220,000	2010-10-13
3752	2010-10-12	212,288,000	330,000	13.5069	1,571,700,000	2010-09-30
3753	2010-10-11	211,958,000	-2,050,000	13.4859	1,571,700,000	2010-09-30
3754	2010-10-08	214,008,000	-710,000	13.6163	1,571,700,000	2010-09-30
3755	2010-10-07	214,718,000	-120,831,905	13.6615	1,571,700,000	2010-09-30
3756	2010-10-06	335,549,905	-480,000	21.3495	1,571,700,000	2010-09-30
3757	2010-10-05	336,029,905	-1,270,000	21.3800	1,571,700,000	2010-09-30
3758	2010-10-04	337,299,905	-360,000	21.4608	1,571,700,000	2010-09-30
3759	2010-09-30	337,659,905	2,118,468	21.4837	1,571,700,000	2010-09-30
3760	2010-09-29	335,541,437	2,290,000	21.3489	1,571,700,000	2010-08-31
3761	2010-09-28	333,251,437	730,000	21.2032	1,571,700,000	2010-08-31
3762	2010-09-27	332,521,437	3,240,000	21.1568	1,571,700,000	2010-08-31
3763	2010-09-24	329,281,437	-30,000	20.9507	1,571,700,000	2010-08-31
3764	2010-09-22	329,311,437	-7,291,061	20.9526	1,571,700,000	2010-08-31
3765	2010-09-21	336,602,498	540,000	21.4165	1,571,700,000	2010-08-31
3766	2010-09-20	336,062,498	-8,886,269	21.3821	1,571,700,000	2010-08-31
3767	2010-09-17	344,948,767	-3,569,233	21.9475	1,571,700,000	2010-08-31
3768	2010-09-16	348,518,000	135,140,000	22.1746	1,571,700,000	2010-08-31
3769	2010-09-15	213,378,000	-520,000	13.5763	1,571,700,000	2010-08-31
3770	2010-09-14	213,898,000	-200,000	13.6093	1,571,700,000	2010-08-31
3771	2010-09-13	214,098,000	-890,000	13.6221	1,571,700,000	2010-08-31
3772	2010-09-10	214,988,000	-1,210,000	13.6787	1,571,700,000	2010-08-31
3773	2010-09-09	216,198,000	-2,840,000	13.7557	1,571,700,000	2010-08-31
3774	2010-09-08	219,038,000	-690,000	13.9364	1,571,700,000	2010-08-31
3775	2010-09-07	219,728,000	70,000	13.9803	1,571,700,000	2010-08-31
3776	2010-09-06	219,658,000	640,000	13.9758	1,571,700,000	2010-08-31
3777	2010-09-03	219,018,000	-1,110,000	13.9351	1,571,700,000	2010-08-31
3778	2010-09-02	220,128,000	-4,130,000	14.0057	1,571,700,000	2010-08-31
3779	2010-09-01	224,258,000	250,000	14.2685	1,571,700,000	2010-08-31
3780	2010-08-31	224,008,000	-2,640,000	14.2526	1,571,700,000	2010-08-31
3781	2010-08-30	226,648,000	390,000	14.4206	1,571,700,000	2010-08-12
3782	2010-08-27	226,258,000	-540,000	14.3957	1,571,700,000	2010-08-12
3783	2010-08-26	226,798,000	210,000	14.4301	1,571,700,000	2010-08-12
3784	2010-08-25	226,588,000	7,130,000	14.4167	1,571,700,000	2010-08-12
3785	2010-08-24	219,458,000	-3,090,000	13.9631	1,571,700,000	2010-08-12
3786	2010-08-23	222,548,000	-50,000	14.1597	1,571,700,000	2010-08-12
3787	2010-08-20	222,598,000	-230,000	14.1629	1,571,700,000	2010-08-12
3788	2010-08-19	222,828,000	1,770,000	14.1775	1,571,700,000	2010-08-12
3789	2010-08-18	221,058,000	1,320,000	14.0649	1,571,700,000	2010-08-12
3790	2010-08-17	219,738,000	40,000	13.9809	1,571,700,000	2010-08-12
3791	2010-08-16	219,698,000	470,000	13.9784	1,571,700,000	2010-08-12
3792	2010-08-13	219,228,000	-400,000	13.9485	1,571,700,000	2010-08-12
3793	2010-08-12	219,628,000	11,520,000	13.9739	1,571,700,000	2010-08-12
3794	2010-08-11	208,108,000	-180,000	13.2747	1,567,700,000	2010-08-11
3795	2010-08-10	208,288,000	-1,270,000	13.3032	1,565,700,000	2010-07-31
3796	2010-08-09	209,558,000	-1,910,000	13.3843	1,565,700,000	2010-07-31
3797	2010-08-06	211,468,000	-1,210,000	13.5063	1,565,700,000	2010-07-31
3798	2010-08-05	212,678,000	-180,000	13.5836	1,565,700,000	2010-07-31
3799	2010-08-04	212,858,000	1,370,000	13.5951	1,565,700,000	2010-07-31
3800	2010-08-03	211,488,000	-760,000	13.5076	1,565,700,000	2010-07-31
3801	2010-08-02	212,248,000	850,000	13.5561	1,565,700,000	2010-07-31
3802	2010-07-30	211,398,000	-740,000	13.5018	1,565,700,000	2010-07-05
3803	2010-07-29	212,138,000	1,330,000	13.5491	1,565,700,000	2010-07-05
3804	2010-07-28	210,808,000	-1,550,000	13.4641	1,565,700,000	2010-07-05
3805	2010-07-27	212,358,000	310,000	13.5631	1,565,700,000	2010-07-05
3806	2010-07-26	212,048,000	-520,000	13.5433	1,565,700,000	2010-07-05
3807	2010-07-23	212,568,000	590,000	13.5765	1,565,700,000	2010-07-05
3808	2010-07-22	211,978,000	-710,000	13.5389	1,565,700,000	2010-07-05
3809	2010-07-21	212,688,000	-130,000	13.5842	1,565,700,000	2010-07-05
3810	2010-07-20	212,818,000	-620,000	13.5925	1,565,700,000	2010-07-05
3811	2010-07-19	213,438,000	0	13.6321	1,565,700,000	2010-07-05
3812	2010-07-16	213,438,000	-110,000	13.6321	1,565,700,000	2010-07-05
3813	2010-07-15	213,548,000	510,000	13.6391	1,565,700,000	2010-07-05
3814	2010-07-14	213,038,000	80,000	13.6066	1,565,700,000	2010-07-05
3815	2010-07-13	212,958,000	480,000	13.6015	1,565,700,000	2010-07-05
3816	2010-07-12	212,478,000	172,000	13.5708	1,565,700,000	2010-07-05
3817	2010-07-09	212,306,000	700,000	13.5598	1,565,700,000	2010-07-05
3818	2010-07-08	211,606,000	-200,000	13.5151	1,565,700,000	2010-07-05
3819	2010-07-07	211,806,000	39,720,000	13.5279	1,565,700,000	2010-07-05
3820	2010-07-06	172,086,000	3,770,000	10.9910	1,565,700,000	2010-07-05
3821	2010-07-05	168,316,000	-60,900,000	10.7502	1,565,700,000	2010-07-05
3822	2010-07-02	229,216,000	680,000	15.6387	1,465,700,000	2010-06-30
3823	2010-06-30	228,536,000	59,660,000	15.5923	1,465,700,000	2010-06-30
3824	2010-06-29	168,876,000	-400,000	11.5219	1,465,700,000	2010-06-07
3825	2010-06-28	169,276,000	640,000	11.5492	1,465,700,000	2010-06-07
3826	2010-06-25	168,636,000	70,000	11.5055	1,465,700,000	2010-06-07
3827	2010-06-24	168,566,000	1,100,000	11.5007	1,465,700,000	2010-06-07
3828	2010-06-23	167,466,000	-1,870,000	11.4257	1,465,700,000	2010-06-07
3829	2010-06-22	169,336,000	-55,580,000	11.5533	1,465,700,000	2010-06-07
3830	2010-06-21	224,916,000	-980,000	15.3453	1,465,700,000	2010-06-07
3831	2010-06-18	225,896,000	-930,000	15.4122	1,465,700,000	2010-06-07
3832	2010-06-17	226,826,000	-90,000	15.4756	1,465,700,000	2010-06-07
3833	2010-06-15	226,916,000	54,000	15.4817	1,465,700,000	2010-06-07
3834	2010-06-14	226,862,000	-120,000	15.4781	1,465,700,000	2010-06-07
3835	2010-06-11	226,982,000	400,000	15.4863	1,465,700,000	2010-06-07
3836	2010-06-10	226,582,000	320,000	15.4590	1,465,700,000	2010-06-07
3837	2010-06-09	226,262,000	-460,000	15.4371	1,465,700,000	2010-06-07
3838	2010-06-08	226,722,000	320,000	15.4685	1,465,700,000	2010-06-07
3839	2010-06-07	226,402,000	-540,000	15.4467	1,465,700,000	2010-06-07
3840	2010-06-04	226,942,000	-160,000	15.8071	1,435,700,000	2010-05-31
3841	2010-06-03	227,102,000	-3,220,000	15.8182	1,435,700,000	2010-05-31
3842	2010-06-02	230,322,000	700,000	16.0425	1,435,700,000	2010-05-31
3843	2010-06-01	229,622,000	-240,000	15.9937	1,435,700,000	2010-05-31
3844	2010-05-31	229,862,000	-1,920,000	16.0104	1,435,700,000	2010-05-31
3845	2010-05-28	231,782,000	-100,000	16.1442	1,435,700,000	2010-05-06
3846	2010-05-27	231,882,000	-2,240,000	16.1511	1,435,700,000	2010-05-06
3847	2010-05-26	234,122,000	700,000	16.3072	1,435,700,000	2010-05-06
3848	2010-05-25	233,422,000	-4,020,000	16.2584	1,435,700,000	2010-05-06
3849	2010-05-24	237,442,000	1,620,000	16.5384	1,435,700,000	2010-05-06
3850	2010-05-20	235,822,000	-60,000	16.4256	1,435,700,000	2010-05-06
3851	2010-05-19	235,882,000	-2,480,000	16.4298	1,435,700,000	2010-05-06
3852	2010-05-18	238,362,000	1,120,000	16.6025	1,435,700,000	2010-05-06
3853	2010-05-17	237,242,000	160,000	16.5245	1,435,700,000	2010-05-06
3854	2010-05-14	237,082,000	840,000	16.5133	1,435,700,000	2010-05-06
3855	2010-05-13	236,242,000	1,140,000	16.4548	1,435,700,000	2010-05-06
3856	2010-05-12	235,102,000	2,760,000	16.3754	1,435,700,000	2010-05-06
3857	2010-05-11	232,342,000	560,000	16.1832	1,435,700,000	2010-05-06
3858	2010-05-10	231,782,000	100,000	16.1442	1,435,700,000	2010-05-06
3859	2010-05-07	231,682,000	-2,820,000	16.1372	1,435,700,000	2010-05-06
3860	2010-05-06	234,502,000	-1,380,000	16.3336	1,435,700,000	2010-05-06
3861	2010-05-05	235,882,000	1,180,000	18.0656	1,305,700,000	2010-04-30
3862	2010-05-04	234,702,000	59,520,000	17.9752	1,305,700,000	2010-04-30
3863	2010-05-03	175,182,000	161,285,400	13.4167	1,305,700,000	2010-04-30
3864	2010-04-30	13,896,600	0	1.0643	1,305,700,000	2010-04-30
3865	2010-04-29	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3866	2010-04-28	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3867	2010-04-27	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3868	2010-04-26	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3869	2010-04-23	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3870	2010-04-22	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3871	2010-04-21	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3872	2010-04-20	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3873	2010-04-19	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3874	2010-04-16	13,896,600	0	1.0643	1,305,700,000	2010-04-16
3875	2010-04-15	13,896,600	699,200	10.6430	130,570,000	2010-03-31
3876	2010-04-14	13,197,400	0	10.1075	130,570,000	2010-03-31
3877	2010-04-13	13,197,400	80,000	10.1075	130,570,000	2010-03-31
3878	2010-04-12	13,117,400	-5,640,000	10.0463	130,570,000	2010-03-31
3879	2010-04-09	18,757,400	80,000	14.3658	130,570,000	2010-03-31
3880	2010-04-08	18,677,400	59,200	14.3045	130,570,000	2010-03-31
3881	2010-04-07	18,618,200	20,000	14.2592	130,570,000	2010-03-31
3882	2010-04-01	18,598,200	15,000	14.2439	130,570,000	2010-03-31
3883	2010-03-31	18,583,200	160,000	14.2324	130,570,000	2010-03-31
3884	2010-03-30	18,423,200	-200,000	14.1098	130,570,000	2010-03-10
3885	2010-03-29	18,623,200	-56,000	14.2630	130,570,000	2010-03-10
3886	2010-03-26	18,679,200	-120,000	14.3059	130,570,000	2010-03-10
3887	2010-03-25	18,799,200	0	14.3978	130,570,000	2010-03-10
3888	2010-03-24	18,799,200	0	14.3978	130,570,000	2010-03-10
3889	2010-03-23	18,799,200	-40,000	14.3978	130,570,000	2010-03-10
3890	2010-03-22	18,839,200	20,000	14.4284	130,570,000	2010-03-10
3891	2010-03-19	18,819,200	960,000	14.4131	130,570,000	2010-03-10
3892	2010-03-18	17,859,200	-1,182,000	13.6779	130,570,000	2010-03-10
3893	2010-03-17	19,041,200	1,640,000	14.5831	130,570,000	2010-03-10
3894	2010-03-16	17,401,200	4,920,000	13.3271	130,570,000	2010-03-10
3895	2010-03-15	12,481,200	157,600	9.5590	130,570,000	2010-03-10
3896	2010-03-12	12,323,600	-540,000	9.4383	130,570,000	2010-03-10
3897	2010-03-11	12,863,600	-280,000	9.8519	130,570,000	2010-03-10
3898	2010-03-10	13,143,600	271,800	10.0663	130,570,000	2010-03-10
3899	2010-03-09	12,871,800	249,600	10.2507	125,570,000	2010-03-04
3900	2010-03-08	12,622,200	430,000	10.0519	125,570,000	2010-03-04
3901	2010-03-05	12,192,200	750,000	9.7095	125,570,000	2010-03-04
3902	2010-03-04	11,442,200	35,000	9.1122	125,570,000	2010-03-04
3903	2010-03-03	11,407,200	-705,000	10.4471	109,190,000	2010-02-28
3904	2010-03-02	12,112,200	-4,025,000	11.0928	109,190,000	2010-02-28
3905	2010-03-01	16,137,200	10,580,000	14.7790	109,190,000	2010-02-28
3906	2010-02-26	5,557,200	0	5.0895	109,190,000	2010-01-31
3907	2010-02-25	5,557,200	240,000	5.0895	109,190,000	2010-01-31
3908	2010-02-24	5,317,200	320,000	4.8697	109,190,000	2010-01-31
3909	2010-02-23	4,997,200	45,000	4.5766	109,190,000	2010-01-31
3910	2010-02-22	4,952,200	-20,000	4.5354	109,190,000	2010-01-31
3911	2010-02-19	4,972,200	140,000	4.5537	109,190,000	2010-01-31
3912	2010-02-18	4,832,200	20,000	4.4255	109,190,000	2010-01-31
3913	2010-02-17	4,812,200	-220,000	4.4072	109,190,000	2010-01-31
3914	2010-02-12	5,032,200	-80,000	4.6087	109,190,000	2010-01-31
3915	2010-02-11	5,112,200	0	4.6819	109,190,000	2010-01-31
3916	2010-02-10	5,112,200	0	4.6819	109,190,000	2010-01-31
3917	2010-02-09	5,112,200	-40,000	4.6819	109,190,000	2010-01-31
3918	2010-02-08	5,152,200	0	4.7186	109,190,000	2010-01-31
3919	2010-02-05	5,152,200	0	4.7186	109,190,000	2010-01-31
3920	2010-02-04	5,152,200	40,000	4.7186	109,190,000	2010-01-31
3921	2010-02-03	5,112,200	0	4.6819	109,190,000	2010-01-31
3922	2010-02-02	5,112,200	0	4.6819	109,190,000	2010-01-31
3923	2010-02-01	5,112,200	0	4.6819	109,190,000	2010-01-31
3924	2010-01-29	5,112,200	0	4.6819	109,190,000	2009-12-31
3925	2010-01-28	5,112,200	0	4.6819	109,190,000	2009-12-31
3926	2010-01-27	5,112,200	0	4.6819	109,190,000	2009-12-31
3927	2010-01-26	5,112,200	0	4.6819	109,190,000	2009-12-31
3928	2010-01-25	5,112,200	0	4.6819	109,190,000	2009-12-31
3929	2010-01-22	5,112,200	0	4.6819	109,190,000	2009-12-31
3930	2010-01-21	5,112,200	0	4.6819	109,190,000	2009-12-31
3931	2010-01-20	5,112,200	0	4.6819	109,190,000	2009-12-31
3932	2010-01-19	5,112,200	-2,200	4.6819	109,190,000	2009-12-31
3933	2010-01-18	5,114,400	0	4.6839	109,190,000	2009-12-31
3934	2010-01-15	5,114,400	-20,000	4.6839	109,190,000	2009-12-31
3935	2010-01-14	5,134,400	100,000	4.7023	109,190,000	2009-12-31
3936	2010-01-13	5,034,400	17,000	4.6107	109,190,000	2009-12-31
3937	2010-01-12	5,017,400	0	4.5951	109,190,000	2009-12-31
3938	2010-01-11	5,017,400	40,000	4.5951	109,190,000	2009-12-31
3939	2010-01-08	4,977,400	-20,000	4.5585	109,190,000	2009-12-31
3940	2010-01-07	4,997,400	0	4.5768	109,190,000	2009-12-31
3941	2010-01-06	4,997,400	0	4.5768	109,190,000	2009-12-31
3942	2010-01-05	4,997,400	80,000	4.5768	109,190,000	2009-12-31
3943	2010-01-04	4,917,400	400,000	4.5035	109,190,000	2009-12-31
3944	2009-12-31	4,517,400	0	4.1372	109,190,000	2009-12-31
3945	2009-12-30	4,517,400	40,000	4.1372	109,190,000	2009-11-30
3946	2009-12-29	4,477,400	0	4.1006	109,190,000	2009-11-30
3947	2009-12-28	4,477,400	0	4.1006	109,190,000	2009-11-30
3948	2009-12-24	4,477,400	0	4.1006	109,190,000	2009-11-30
3949	2009-12-23	4,477,400	0	4.1006	109,190,000	2009-11-30
3950	2009-12-22	4,477,400	40,000	4.1006	109,190,000	2009-11-30
3951	2009-12-21	4,437,400	0	4.0639	109,190,000	2009-11-30
3952	2009-12-18	4,437,400	60,000	4.0639	109,190,000	2009-11-30
3953	2009-12-17	4,377,400	136,000	4.0090	109,190,000	2009-11-30
3954	2009-12-16	4,241,400	80,000	3.8844	109,190,000	2009-11-30
3955	2009-12-15	4,161,400	0	3.8112	109,190,000	2009-11-30
3956	2009-12-14	4,161,400	0	3.8112	109,190,000	2009-11-30
3957	2009-12-11	4,161,400	280,000	3.8112	109,190,000	2009-11-30
3958	2009-12-10	3,881,400	100,000	3.5547	109,190,000	2009-11-30
3959	2009-12-09	3,781,400	80,000	3.4631	109,190,000	2009-11-30
3960	2009-12-08	3,701,400	-20,000	3.3899	109,190,000	2009-11-30
3961	2009-12-07	3,721,400	0	3.4082	109,190,000	2009-11-30
3962	2009-12-04	3,721,400	0	3.4082	109,190,000	2009-11-30
3963	2009-12-03	3,721,400	-20,000	3.4082	109,190,000	2009-11-30
3964	2009-12-02	3,741,400	0	3.4265	109,190,000	2009-11-30
3965	2009-12-01	3,741,400	0	3.4265	109,190,000	2009-11-30
3966	2009-11-30	3,741,400	-20,000	3.4265	109,190,000	2009-11-30
3967	2009-11-27	3,761,400	0	3.4448	109,190,000	2009-10-31
3968	2009-11-26	3,761,400	0	3.4448	109,190,000	2009-10-31
3969	2009-11-25	3,761,400	0	3.4448	109,190,000	2009-10-31
3970	2009-11-24	3,761,400	0	3.4448	109,190,000	2009-10-31
3971	2009-11-23	3,761,400	0	3.4448	109,190,000	2009-10-31
3972	2009-11-20	3,761,400	0	3.4448	109,190,000	2009-10-31
3973	2009-11-19	3,761,400	0	3.4448	109,190,000	2009-10-31
3974	2009-11-18	3,761,400	40,000	3.4448	109,190,000	2009-10-31
3975	2009-11-17	3,721,400	0	3.4082	109,190,000	2009-10-31
3976	2009-11-16	3,721,400	0	3.4082	109,190,000	2009-10-31
3977	2009-11-13	3,721,400	-240,000	3.4082	109,190,000	2009-10-31
3978	2009-11-12	3,961,400	0	3.6280	109,190,000	2009-10-31
3979	2009-11-11	3,961,400	-140,000	3.6280	109,190,000	2009-10-31
3980	2009-11-10	4,101,400	0	3.7562	109,190,000	2009-10-31
3981	2009-11-09	4,101,400	0	3.7562	109,190,000	2009-10-31
3982	2009-11-06	4,101,400	20,000	3.7562	109,190,000	2009-10-31
3983	2009-11-05	4,081,400	480,000	3.7379	109,190,000	2009-10-31
3984	2009-11-04	3,601,400	80,000	3.2983	109,190,000	2009-10-31
3985	2009-11-03	3,521,400	0	3.2250	109,190,000	2009-10-31
3986	2009-11-02	3,521,400	-530,800	3.2250	109,190,000	2009-10-31
3987	2009-10-30	4,052,200	0	3.7111	109,190,000	2009-09-30
3988	2009-10-29	4,052,200	-1,050,000	3.7111	109,190,000	2009-09-30
3989	2009-10-28	5,102,200	-80,000	4.6728	109,190,000	2009-09-30
3990	2009-10-27	5,182,200	0	4.7460	109,190,000	2009-09-30
3991	2009-10-23	5,182,200	-124,000	4.7460	109,190,000	2009-09-30
3992	2009-10-22	5,306,200	-20,000	4.8596	109,190,000	2009-09-30
3993	2009-10-21	5,326,200	20,000	4.8779	109,190,000	2009-09-30
3994	2009-10-20	5,306,200	-100,000	4.8596	109,190,000	2009-09-30
3995	2009-10-19	5,406,200	116,400	4.9512	109,190,000	2009-09-30
3996	2009-10-16	5,289,800	-215,000	4.8446	109,190,000	2009-09-30
3997	2009-10-15	5,504,800	120,000	5.0415	109,190,000	2009-09-30
3998	2009-10-14	5,384,800	0	4.9316	109,190,000	2009-09-30
3999	2009-10-13	5,384,800	0	4.9316	109,190,000	2009-09-30
4000	2009-10-12	5,384,800	0	4.9316	109,190,000	2009-09-30
4001	2009-10-09	5,384,800	0	4.9316	109,190,000	2009-09-30
4002	2009-10-08	5,384,800	0	4.9316	109,190,000	2009-09-30
4003	2009-10-07	5,384,800	-20,000	4.9316	109,190,000	2009-09-30
4004	2009-10-06	5,404,800	20,000	4.9499	109,190,000	2009-09-30
4005	2009-10-05	5,384,800	0	4.9316	109,190,000	2009-09-30
4006	2009-10-02	5,384,800	0	4.9316	109,190,000	2009-09-30
4007	2009-09-30	5,384,800	0	4.9316	109,190,000	2009-09-30
4008	2009-09-29	5,384,800	0	4.9316	109,190,000	2009-08-31
4009	2009-09-28	5,384,800	0	4.9316	109,190,000	2009-08-31
4010	2009-09-25	5,384,800	305,000	4.9316	109,190,000	2009-08-31
4011	2009-09-24	5,079,800	0	4.6523	109,190,000	2009-08-31
4012	2009-09-23	5,079,800	0	4.6523	109,190,000	2009-08-31
4013	2009-09-22	5,079,800	0	4.6523	109,190,000	2009-08-31
4014	2009-09-21	5,079,800	-40,000	4.6523	109,190,000	2009-08-31
4015	2009-09-18	5,119,800	0	4.6889	109,190,000	2009-08-31
4016	2009-09-17	5,119,800	-40,000	4.6889	109,190,000	2009-08-31
4017	2009-09-16	5,159,800	0	4.7255	109,190,000	2009-08-31
4018	2009-09-15	5,159,800	0	4.7255	109,190,000	2009-08-31
4019	2009-09-14	5,159,800	0	4.7255	109,190,000	2009-08-31
4020	2009-09-11	5,159,800	0	4.7255	109,190,000	2009-08-31
4021	2009-09-10	5,159,800	0	4.7255	109,190,000	2009-08-31
4022	2009-09-09	5,159,800	0	4.7255	109,190,000	2009-08-31
4023	2009-09-08	5,159,800	-20,000	4.7255	109,190,000	2009-08-31
4024	2009-09-07	5,179,800	0	4.7438	109,190,000	2009-08-31
4025	2009-09-04	5,179,800	0	4.7438	109,190,000	2009-08-31
4026	2009-09-03	5,179,800	0	4.7438	109,190,000	2009-08-31
4027	2009-09-02	5,179,800	0	4.7438	109,190,000	2009-08-31
4028	2009-09-01	5,179,800	0	4.7438	109,190,000	2009-08-31
4029	2009-08-31	5,179,800	0	4.7438	109,190,000	2009-08-31
4030	2009-08-28	5,179,800	0	4.7438	109,190,000	2009-07-31
4031	2009-08-27	5,179,800	0	4.7438	109,190,000	2009-07-31
4032	2009-08-26	5,179,800	0	4.7438	109,190,000	2009-07-31
4033	2009-08-25	5,179,800	0	4.7438	109,190,000	2009-07-31
4034	2009-08-24	5,179,800	0	4.7438	109,190,000	2009-07-31
4035	2009-08-21	5,179,800	0	4.7438	109,190,000	2009-07-31
4036	2009-08-20	5,179,800	0	4.7438	109,190,000	2009-07-31
4037	2009-08-19	5,179,800	0	4.7438	109,190,000	2009-07-31
4038	2009-08-18	5,179,800	0	4.7438	109,190,000	2009-07-31
4039	2009-08-17	5,179,800	0	4.7438	109,190,000	2009-07-31
4040	2009-08-14	5,179,800	0	4.7438	109,190,000	2009-07-31
4041	2009-08-13	5,179,800	0	4.7438	109,190,000	2009-07-31
4042	2009-08-12	5,179,800	0	4.7438	109,190,000	2009-07-31
4043	2009-08-11	5,179,800	0	4.7438	109,190,000	2009-07-31
4044	2009-08-10	5,179,800	0	4.7438	109,190,000	2009-07-31
4045	2009-08-07	5,179,800	0	4.7438	109,190,000	2009-07-31
4046	2009-08-06	5,179,800	0	4.7438	109,190,000	2009-07-31
4047	2009-08-05	5,179,800	0	4.7438	109,190,000	2009-07-31
4048	2009-08-04	5,179,800	0	4.7438	109,190,000	2009-07-31
4049	2009-08-03	5,179,800	0	4.7438	109,190,000	2009-07-31
4050	2009-07-31	5,179,800	-60,000	4.7438	109,190,000	2009-07-31
4051	2009-07-30	5,239,800	40,000	4.7988	109,190,000	2009-06-30
4052	2009-07-29	5,199,800	-20,000	4.7622	109,190,000	2009-06-30
4053	2009-07-28	5,219,800	0	4.7805	109,190,000	2009-06-30
4054	2009-07-27	5,219,800	60,000	4.7805	109,190,000	2009-06-30
4055	2009-07-24	5,159,800	0	4.7255	109,190,000	2009-06-30
4056	2009-07-23	5,159,800	0	4.7255	109,190,000	2009-06-30
4057	2009-07-22	5,159,800	60,000	4.7255	109,190,000	2009-06-30
4058	2009-07-21	5,099,800	0	4.6706	109,190,000	2009-06-30
4059	2009-07-20	5,099,800	0	4.6706	109,190,000	2009-06-30
4060	2009-07-17	5,099,800	0	4.6706	109,190,000	2009-06-30
4061	2009-07-16	5,099,800	-280,000	4.6706	109,190,000	2009-06-30
4062	2009-07-15	5,379,800	100,000	4.9270	109,190,000	2009-06-30
4063	2009-07-14	5,279,800	100,000	4.8354	109,190,000	2009-06-30
4064	2009-07-13	5,179,800	-20,000	4.7438	109,190,000	2009-06-30
4065	2009-07-10	5,199,800	0	4.7622	109,190,000	2009-06-30
4066	2009-07-09	5,199,800	0	4.7622	109,190,000	2009-06-30
4067	2009-07-08	5,199,800	-60,000	4.7622	109,190,000	2009-06-30
4068	2009-07-07	5,259,800	80,000	4.8171	109,190,000	2009-06-30
4069	2009-07-06	5,179,800	60,000	4.7438	109,190,000	2009-06-30
4070	2009-07-03	5,119,800	485,000	4.6889	109,190,000	2009-06-30
4071	2009-07-02	4,634,800	165,000	4.2447	109,190,000	2009-06-30
4072	2009-06-30	4,469,800	-60,000	4.0936	109,190,000	2009-06-30
4073	2009-06-29	4,529,800	40,000	4.1485	109,190,000	2009-05-31
4074	2009-06-26	4,489,800	60,000	4.1119	109,190,000	2009-05-31
4075	2009-06-25	4,429,800	80,000	4.0570	109,190,000	2009-05-31
4076	2009-06-24	4,349,800	0	3.9837	109,190,000	2009-05-31
4077	2009-06-23	4,349,800	40,000	3.9837	109,190,000	2009-05-31
4078	2009-06-22	4,309,800	0	3.9471	109,190,000	2009-05-31
4079	2009-06-19	4,309,800	0	3.9471	109,190,000	2009-05-31
4080	2009-06-18	4,309,800	-40,000	3.9471	109,190,000	2009-05-31
4081	2009-06-17	4,349,800	0	3.9837	109,190,000	2009-05-31
4082	2009-06-16	4,349,800	0	3.9837	109,190,000	2009-05-31
4083	2009-06-15	4,349,800	-40,000	3.9837	109,190,000	2009-05-31
4084	2009-06-12	4,389,800	0	4.0203	109,190,000	2009-05-31
4085	2009-06-11	4,389,800	0	4.0203	109,190,000	2009-05-31
4086	2009-06-10	4,389,800	100,000	4.0203	109,190,000	2009-05-31
4087	2009-06-09	4,289,800	245,000	3.9287	109,190,000	2009-05-31
4088	2009-06-08	4,044,800	120,000	3.7044	109,190,000	2009-05-31
4089	2009-06-05	3,924,800	100,000	3.5945	109,190,000	2009-05-31
4090	2009-06-04	3,824,800	60,000	3.5029	109,190,000	2009-05-31
4091	2009-06-03	3,764,800	0	3.4479	109,190,000	2009-05-31
4092	2009-06-02	3,764,800	0	3.4479	109,190,000	2009-05-31
4093	2009-06-01	3,764,800	-5,000	3.4479	109,190,000	2009-05-31
4094	2009-05-29	3,769,800	20,000	3.4525	109,190,000	2009-04-30
4095	2009-05-27	3,749,800	80,000	3.4342	109,190,000	2009-04-30
4096	2009-05-26	3,669,800	-60,000	3.3609	109,190,000	2009-04-30
4097	2009-05-25	3,729,800	0	3.4159	109,190,000	2009-04-30
4098	2009-05-22	3,729,800	-20,000	3.4159	109,190,000	2009-04-30
4099	2009-05-21	3,749,800	0	3.4342	109,190,000	2009-04-30
4100	2009-05-20	3,749,800	0	3.4342	109,190,000	2009-04-30
4101	2009-05-19	3,749,800	0	3.4342	109,190,000	2009-04-30
4102	2009-05-18	3,749,800	0	3.4342	109,190,000	2009-04-30
4103	2009-05-15	3,749,800	0	3.4342	109,190,000	2009-04-30
4104	2009-05-14	3,749,800	0	3.4342	109,190,000	2009-04-30
4105	2009-05-13	3,749,800	0	3.4342	109,190,000	2009-04-30
4106	2009-05-12	3,749,800	0	3.4342	109,190,000	2009-04-30
4107	2009-05-11	3,749,800	0	3.4342	109,190,000	2009-04-30
4108	2009-05-08	3,749,800	0	3.4342	109,190,000	2009-04-30
4109	2009-05-07	3,749,800	0	3.4342	109,190,000	2009-04-30
4110	2009-05-06	3,749,800	0	3.4342	109,190,000	2009-04-30
4111	2009-05-05	3,749,800	0	3.4342	109,190,000	2009-04-30
4112	2009-05-04	3,749,800	0	3.4342	109,190,000	2009-04-30
4113	2009-04-30	3,749,800	0	3.4342	109,190,000	2009-04-30
4114	2009-04-29	3,749,800	-1,600	3.4342	109,190,000	2009-03-31
4115	2009-04-28	3,751,400	0	3.4357	109,190,000	2009-03-31
4116	2009-04-27	3,751,400	-1,000	3.4357	109,190,000	2009-03-31
4117	2009-04-24	3,752,400	8,000	3.4366	109,190,000	2009-03-31
4118	2009-04-23	3,744,400	0	3.4293	109,190,000	2009-03-31
4119	2009-04-22	3,744,400	77,800	3.4293	109,190,000	2009-03-31
4120	2009-04-21	3,666,600	0	3.3580	109,190,000	2009-03-31
4121	2009-04-20	3,666,600	0	3.3580	109,190,000	2009-03-31
4122	2009-04-17	3,666,600	10,000	3.3580	109,190,000	2009-03-31
4123	2009-04-16	3,656,600	-5,000	3.3488	109,190,000	2009-03-31
4124	2009-04-15	3,661,600	0	3.3534	109,190,000	2009-03-31
4125	2009-04-14	3,661,600	-4,000	3.3534	109,190,000	2009-03-31
4126	2009-04-09	3,665,600	50,000	3.3571	109,190,000	2009-03-31
4127	2009-04-08	3,615,600	800	3.3113	109,190,000	2009-03-31
4128	2009-04-07	3,614,800	260,000	3.3106	109,190,000	2009-03-31
4129	2009-04-06	3,354,800	0	3.0724	109,190,000	2009-03-31
4130	2009-04-03	3,354,800	133,000	3.0724	109,190,000	2009-03-31
4131	2009-04-02	3,221,800	0	2.9506	109,190,000	2009-03-31
4132	2009-04-01	3,221,800	95,000	2.9506	109,190,000	2009-03-31
4133	2009-03-31	3,126,800	0	2.8636	109,190,000	2009-03-31
4134	2009-03-30	3,126,800	0	2.8636	109,190,000	2009-02-28
4135	2009-03-27	3,126,800	0	2.8636	109,190,000	2009-02-28
4136	2009-03-26	3,126,800	0	2.8636	109,190,000	2009-02-28
4137	2009-03-25	3,126,800	0	2.8636	109,190,000	2009-02-28
4138	2009-03-24	3,126,800	0	2.8636	109,190,000	2009-02-28
4139	2009-03-23	3,126,800	40,000	2.8636	109,190,000	2009-02-28
4140	2009-03-20	3,086,800	0	2.8270	109,190,000	2009-02-28
4141	2009-03-19	3,086,800	0	2.8270	109,190,000	2009-02-28
4142	2009-03-18	3,086,800	0	2.8270	109,190,000	2009-02-28
4143	2009-03-17	3,086,800	10,800	2.8270	109,190,000	2009-02-28
4144	2009-03-16	3,076,000	0	2.8171	109,190,000	2009-02-28
4145	2009-03-13	3,076,000	0	2.8171	109,190,000	2009-02-28
4146	2009-03-12	3,076,000	0	2.8171	109,190,000	2009-02-28
4147	2009-03-11	3,076,000	0	2.8171	109,190,000	2009-02-28
4148	2009-03-10	3,076,000	0	2.8171	109,190,000	2009-02-28
4149	2009-03-09	3,076,000	230,000	2.8171	109,190,000	2009-02-28
4150	2009-03-06	2,846,000	0	2.6065	109,190,000	2009-02-28
4151	2009-03-05	2,846,000	0	2.6065	109,190,000	2009-02-28
4152	2009-03-04	2,846,000	0	2.6065	109,190,000	2009-02-28
4153	2009-03-03	2,846,000	0	2.6065	109,190,000	2009-02-28
4154	2009-03-02	2,846,000	0	2.6065	109,190,000	2009-02-28
4155	2009-02-27	2,846,000	0	2.6065	109,190,000	2009-01-31
4156	2009-02-26	2,846,000	0	2.6065	109,190,000	2009-01-31
4157	2009-02-25	2,846,000	0	2.6065	109,190,000	2009-01-31
4158	2009-02-24	2,846,000	0	2.6065	109,190,000	2009-01-31
4159	2009-02-23	2,846,000	0	2.6065	109,190,000	2009-01-31
4160	2009-02-20	2,846,000	0	2.6065	109,190,000	2009-01-31
4161	2009-02-19	2,846,000	0	2.6065	109,190,000	2009-01-31
4162	2009-02-18	2,846,000	0	2.6065	109,190,000	2009-01-31
4163	2009-02-17	2,846,000	0	2.6065	109,190,000	2009-01-31
4164	2009-02-16	2,846,000	0	2.6065	109,190,000	2009-01-31
4165	2009-02-13	2,846,000	0	2.6065	109,190,000	2009-01-31
4166	2009-02-12	2,846,000	0	2.6065	109,190,000	2009-01-31
4167	2009-02-11	2,846,000	0	2.6065	109,190,000	2009-01-31
4168	2009-02-10	2,846,000	0	2.6065	109,190,000	2009-01-31
4169	2009-02-09	2,846,000	0	2.6065	109,190,000	2009-01-31
4170	2009-02-06	2,846,000	0	2.6065	109,190,000	2009-01-31
4171	2009-02-05	2,846,000	0	2.6065	109,190,000	2009-01-31
4172	2009-02-04	2,846,000	0	2.6065	109,190,000	2009-01-31
4173	2009-02-03	2,846,000	0	2.6065	109,190,000	2009-01-31
4174	2009-02-02	2,846,000	0	2.6065	109,190,000	2009-01-31
4175	2009-01-30	2,846,000	0	2.6065	109,190,000	2008-12-31
4176	2009-01-29	2,846,000	0	2.6065	109,190,000	2008-12-31
4177	2009-01-23	2,846,000	0	2.6065	109,190,000	2008-12-31
4178	2009-01-22	2,846,000	0	2.6065	109,190,000	2008-12-31
4179	2009-01-21	2,846,000	0	2.6065	109,190,000	2008-12-31
4180	2009-01-20	2,846,000	0	2.6065	109,190,000	2008-12-31
4181	2009-01-19	2,846,000	0	2.6065	109,190,000	2008-12-31
4182	2009-01-16	2,846,000	0	2.6065	109,190,000	2008-12-31
4183	2009-01-15	2,846,000	0	2.6065	109,190,000	2008-12-31
4184	2009-01-14	2,846,000	0	2.6065	109,190,000	2008-12-31
4185	2009-01-13	2,846,000	0	2.6065	109,190,000	2008-12-31
4186	2009-01-12	2,846,000	0	2.6065	109,190,000	2008-12-31
4187	2009-01-09	2,846,000	0	2.6065	109,190,000	2008-12-31
4188	2009-01-08	2,846,000	0	2.6065	109,190,000	2008-12-31
4189	2009-01-07	2,846,000	0	2.6065	109,190,000	2008-12-31
4190	2009-01-06	2,846,000	0	2.6065	109,190,000	2008-12-31
4191	2009-01-05	2,846,000	0	2.6065	109,190,000	2008-12-31
4192	2009-01-02	2,846,000	0	2.6065	109,190,000	2008-12-31
4193	2008-12-30	2,846,000	0	2.6065	109,190,000	2008-11-30
4194	2008-12-29	2,846,000	0	2.6065	109,190,000	2008-11-30
4195	2008-12-23	2,846,000	0	2.6065	109,190,000	2008-11-30
4196	2008-12-22	2,846,000	0	2.6065	109,190,000	2008-11-30
4197	2008-12-19	2,846,000	0	2.6065	109,190,000	2008-11-30
4198	2008-12-18	2,846,000	0	2.6065	109,190,000	2008-11-30
4199	2008-12-17	2,846,000	0	2.6065	109,190,000	2008-11-30
4200	2008-12-16	2,846,000	0	2.6065	109,190,000	2008-11-30
4201	2008-12-15	2,846,000	0	2.6065	109,190,000	2008-11-30
4202	2008-12-12	2,846,000	0	2.6065	109,190,000	2008-11-30
4203	2008-12-11	2,846,000	0	2.6065	109,190,000	2008-11-30
4204	2008-12-10	2,846,000	0	2.6065	109,190,000	2008-11-30
4205	2008-12-09	2,846,000	0	2.6065	109,190,000	2008-11-30
4206	2008-12-08	2,846,000	0	2.6065	109,190,000	2008-11-30
4207	2008-12-05	2,846,000	0	2.6065	109,190,000	2008-11-30
4208	2008-12-04	2,846,000	0	2.6065	109,190,000	2008-11-30
4209	2008-12-03	2,846,000	0	2.6065	109,190,000	2008-11-30
4210	2008-12-02	2,846,000	15,000	2.6065	109,190,000	2008-11-30
4211	2008-12-01	2,831,000	0	2.5927	109,190,000	2008-11-30
4212	2008-11-28	2,831,000	0	2.5927	109,190,000	2008-10-31
4213	2008-11-27	2,831,000	0	2.5927	109,190,000	2008-10-31
4214	2008-11-26	2,831,000	0	2.5927	109,190,000	2008-10-31
4215	2008-11-25	2,831,000	0	2.5927	109,190,000	2008-10-31
4216	2008-11-24	2,831,000	0	2.5927	109,190,000	2008-10-31
4217	2008-11-21	2,831,000	0	2.5927	109,190,000	2008-10-31
4218	2008-11-20	2,831,000	0	2.5927	109,190,000	2008-10-31
4219	2008-11-19	2,831,000	0	2.5927	109,190,000	2008-10-31
4220	2008-11-18	2,831,000	0	2.5927	109,190,000	2008-10-31
4221	2008-11-17	2,831,000	0	2.5927	109,190,000	2008-10-31
4222	2008-11-14	2,831,000	0	2.5927	109,190,000	2008-10-31
4223	2008-11-13	2,831,000	0	2.5927	109,190,000	2008-10-31
4224	2008-11-12	2,831,000	0	2.5927	109,190,000	2008-10-31
4225	2008-11-11	2,831,000	0	2.5927	109,190,000	2008-10-31
4226	2008-11-10	2,831,000	0	2.5927	109,190,000	2008-10-31
4227	2008-11-07	2,831,000	0	2.5927	109,190,000	2008-10-31
4228	2008-11-06	2,831,000	0	2.5927	109,190,000	2008-10-31
4229	2008-11-05	2,831,000	0	2.5927	109,190,000	2008-10-31
4230	2008-11-04	2,831,000	0	2.5927	109,190,000	2008-10-31
4231	2008-11-03	2,831,000	0	2.5927	109,190,000	2008-10-31
4232	2008-10-31	2,831,000	0	2.5927	109,190,000	2008-10-31
4233	2008-10-30	2,831,000	0	2.5927	109,190,000	2008-09-30
4234	2008-10-29	2,831,000	0	2.5927	109,190,000	2008-09-30
4235	2008-10-28	2,831,000	0	2.5927	109,190,000	2008-09-30
4236	2008-10-27	2,831,000	0	2.5927	109,190,000	2008-09-30
4237	2008-10-24	2,831,000	0	2.5927	109,190,000	2008-09-30
4238	2008-10-23	2,831,000	0	2.5927	109,190,000	2008-09-30
4239	2008-10-22	2,831,000	0	2.5927	109,190,000	2008-09-30
4240	2008-10-21	2,831,000	0	2.5927	109,190,000	2008-09-30
4241	2008-10-20	2,831,000	15,000	2.5927	109,190,000	2008-09-30
4242	2008-10-17	2,816,000	0	2.5790	109,190,000	2008-09-30
4243	2008-10-16	2,816,000	15,000	2.5790	109,190,000	2008-09-30
4244	2008-10-15	2,801,000	0	2.5653	109,190,000	2008-09-30
4245	2008-10-14	2,801,000	0	2.5653	109,190,000	2008-09-30
4246	2008-10-13	2,801,000	0	2.5653	109,190,000	2008-09-30
4247	2008-10-10	2,801,000	0	2.5653	109,190,000	2008-09-30
4248	2008-10-09	2,801,000	0	2.5653	109,190,000	2008-09-30
4249	2008-10-08	2,801,000	0	2.5653	109,190,000	2008-09-30
4250	2008-10-06	2,801,000	0	2.5653	109,190,000	2008-09-30
4251	2008-10-03	2,801,000	0	2.5653	109,190,000	2008-09-30
4252	2008-10-02	2,801,000	0	2.5653	109,190,000	2008-09-30
4253	2008-09-30	2,801,000	0	2.5653	109,190,000	2008-09-30
4254	2008-09-29	2,801,000	0	2.5653	109,190,000	2008-08-31
4255	2008-09-26	2,801,000	0	2.5653	109,190,000	2008-08-31
4256	2008-09-25	2,801,000	0	2.5653	109,190,000	2008-08-31
4257	2008-09-24	2,801,000	0	2.5653	109,190,000	2008-08-31
4258	2008-09-23	2,801,000	45,000	2.5653	109,190,000	2008-08-31
4259	2008-09-22	2,756,000	0	2.5240	109,190,000	2008-08-31
4260	2008-09-19	2,756,000	0	2.5240	109,190,000	2008-08-31
4261	2008-09-18	2,756,000	0	2.5240	109,190,000	2008-08-31
4262	2008-09-17	2,756,000	0	2.5240	109,190,000	2008-08-31
4263	2008-09-16	2,756,000	0	2.5240	109,190,000	2008-08-31
4264	2008-09-12	2,756,000	0	2.5240	109,190,000	2008-08-31
4265	2008-09-11	2,756,000	5,000	2.5240	109,190,000	2008-08-31
4266	2008-09-10	2,751,000	0	2.5195	109,190,000	2008-08-31
4267	2008-09-09	2,751,000	40,000	2.5195	109,190,000	2008-08-31
4268	2008-09-08	2,711,000	0	2.4828	109,190,000	2008-08-31
4269	2008-09-05	2,711,000	0	2.4828	109,190,000	2008-08-31
4270	2008-09-04	2,711,000	0	2.4828	109,190,000	2008-08-31
4271	2008-09-03	2,711,000	0	2.4828	109,190,000	2008-08-31
4272	2008-09-02	2,711,000	0	2.4828	109,190,000	2008-08-31
4273	2008-09-01	2,711,000	0	2.4828	109,190,000	2008-08-31
4274	2008-08-29	2,711,000	0	2.4828	109,190,000	2008-07-31
4275	2008-08-28	2,711,000	0	2.4828	109,190,000	2008-07-31
4276	2008-08-27	2,711,000	15,000	2.4828	109,190,000	2008-07-31
4277	2008-08-26	2,696,000	0	2.4691	109,190,000	2008-07-31
4278	2008-08-25	2,696,000	0	2.4691	109,190,000	2008-07-31
4279	2008-08-21	2,696,000	-5,000	2.4691	109,190,000	2008-07-31
4280	2008-08-20	2,701,000	0	2.4737	109,190,000	2008-07-31
4281	2008-08-19	2,701,000	0	2.4737	109,190,000	2008-07-31
4282	2008-08-18	2,701,000	10,000	2.4737	109,190,000	2008-07-31
4283	2008-08-15	2,691,000	-35,000	2.4645	109,190,000	2008-07-31
4284	2008-08-14	2,726,000	-45,000	2.4966	109,190,000	2008-07-31
4285	2008-08-13	2,771,000	0	2.5378	109,190,000	2008-07-31
4286	2008-08-12	2,771,000	0	2.5378	109,190,000	2008-07-31
4287	2008-08-11	2,771,000	0	2.5378	109,190,000	2008-07-31
4288	2008-08-08	2,771,000	0	2.5378	109,190,000	2008-07-31
4289	2008-08-07	2,771,000	0	2.5378	109,190,000	2008-07-31
4290	2008-08-05	2,771,000	0	2.5378	109,190,000	2008-07-31
4291	2008-08-04	2,771,000	0	2.5378	109,190,000	2008-07-31
4292	2008-08-01	2,771,000	0	2.5378	109,190,000	2008-07-31
4293	2008-07-31	2,771,000	0	2.5378	109,190,000	2008-07-31
4294	2008-07-30	2,771,000	0	2.5378	109,190,000	2008-06-30
4295	2008-07-29	2,771,000	0	2.5378	109,190,000	2008-06-30
4296	2008-07-28	2,771,000	0	2.5378	109,190,000	2008-06-30
4297	2008-07-25	2,771,000	0	2.5378	109,190,000	2008-06-30
4298	2008-07-24	2,771,000	-100,000	2.5378	109,190,000	2008-06-30
4299	2008-07-23	2,871,000	0	2.6294	109,190,000	2008-06-30
4300	2008-07-22	2,871,000	0	2.6294	109,190,000	2008-06-30
4301	2008-07-21	2,871,000	0	2.6294	109,190,000	2008-06-30
4302	2008-07-18	2,871,000	0	2.6294	109,190,000	2008-06-30
4303	2008-07-17	2,871,000	0	2.6294	109,190,000	2008-06-30
4304	2008-07-16	2,871,000	5,000	2.6294	109,190,000	2008-06-30
4305	2008-07-15	2,866,000	0	2.6248	109,190,000	2008-06-30
4306	2008-07-14	2,866,000	-100,000	2.6248	109,190,000	2008-06-30
4307	2008-07-11	2,966,000	0	2.7164	109,190,000	2008-06-30
4308	2008-07-10	2,966,000	0	2.7164	109,190,000	2008-06-30
4309	2008-07-09	2,966,000	0	2.7164	109,190,000	2008-06-30
4310	2008-07-08	2,966,000	0	2.7164	109,190,000	2008-06-30
4311	2008-07-07	2,966,000	0	2.7164	109,190,000	2008-06-30
4312	2008-07-04	2,966,000	0	2.7164	109,190,000	2008-06-30
4313	2008-07-03	2,966,000	-5,000	2.7164	109,190,000	2008-06-30
4314	2008-07-02	2,971,000	100,000	2.7209	109,190,000	2008-06-30
4315	2008-06-30	2,871,000	0	2.6294	109,190,000	2008-06-30
4316	2008-06-27	2,871,000	-5,000	2.6294	109,190,000	2008-05-31
4317	2008-06-26	2,876,000	0	2.6339	109,190,000	2008-05-31
4318	2008-06-25	2,876,000	-95,000	2.6339	109,190,000	2008-05-31
4319	2008-06-24	2,971,000	0	2.7209	109,190,000	2008-05-31
4320	2008-06-23	2,971,000	0	2.7209	109,190,000	2008-05-31
4321	2008-06-20	2,971,000	0	2.7209	109,190,000	2008-05-31
4322	2008-06-19	2,971,000	0	2.7209	109,190,000	2008-05-31
4323	2008-06-18	2,971,000	0	2.7209	109,190,000	2008-05-31
4324	2008-06-17	2,971,000	0	2.7209	109,190,000	2008-05-31
4325	2008-06-16	2,971,000	0	2.7209	109,190,000	2008-05-31
4326	2008-06-13	2,971,000	0	2.7209	109,190,000	2008-05-31
4327	2008-06-12	2,971,000	10,000	2.7209	109,190,000	2008-05-31
4328	2008-06-11	2,961,000	25,000	2.7118	109,190,000	2008-05-31
4329	2008-06-10	2,936,000	0	2.6889	109,190,000	2008-05-31
4330	2008-06-06	2,936,000	-5,000	2.6889	109,190,000	2008-05-31
4331	2008-06-05	2,941,000	0	2.6935	109,190,000	2008-05-31
4332	2008-06-04	2,941,000	0	2.6935	109,190,000	2008-05-31
4333	2008-06-03	2,941,000	0	2.6935	109,190,000	2008-05-31
4334	2008-06-02	2,941,000	0	2.6935	109,190,000	2008-05-31
4335	2008-05-30	2,941,000	0	2.6935	109,190,000	2008-04-30
4336	2008-05-29	2,941,000	0	2.6935	109,190,000	2008-04-30
4337	2008-05-28	2,941,000	-5,000	2.6935	109,190,000	2008-04-30
4338	2008-05-27	2,946,000	0	2.6980	109,190,000	2008-04-30
4339	2008-05-26	2,946,000	0	2.6980	109,190,000	2008-04-30
4340	2008-05-23	2,946,000	0	2.6980	109,190,000	2008-04-30
4341	2008-05-22	2,946,000	0	2.6980	109,190,000	2008-04-30
4342	2008-05-21	2,946,000	0	2.6980	109,190,000	2008-04-30
4343	2008-05-20	2,946,000	0	2.6980	109,190,000	2008-04-30
4344	2008-05-19	2,946,000	0	2.6980	109,190,000	2008-04-30
4345	2008-05-16	2,946,000	0	2.6980	109,190,000	2008-04-30
4346	2008-05-15	2,946,000	0	2.6980	109,190,000	2008-04-30
4347	2008-05-14	2,946,000	0	2.6980	109,190,000	2008-04-30
4348	2008-05-13	2,946,000	0	2.6980	109,190,000	2008-04-30
4349	2008-05-09	2,946,000	0	2.6980	109,190,000	2008-04-30
4350	2008-05-08	2,946,000	0	2.6980	109,190,000	2008-04-30
4351	2008-05-07	2,946,000	0	2.6980	109,190,000	2008-04-30
4352	2008-05-06	2,946,000	0	2.6980	109,190,000	2008-04-30
4353	2008-05-05	2,946,000	0	2.6980	109,190,000	2008-04-30
4354	2008-05-02	2,946,000	0	2.6980	109,190,000	2008-04-30
4355	2008-04-30	2,946,000	0	2.6980	109,190,000	2008-04-30
4356	2008-04-29	2,946,000	0	2.6980	109,190,000	2008-03-31
4357	2008-04-28	2,946,000	0	2.6980	109,190,000	2008-03-31
4358	2008-04-25	2,946,000	0	2.6980	109,190,000	2008-03-31
4359	2008-04-24	2,946,000	0	2.6980	109,190,000	2008-03-31
4360	2008-04-23	2,946,000	0	2.6980	109,190,000	2008-03-31
4361	2008-04-22	2,946,000	0	2.6980	109,190,000	2008-03-31
4362	2008-04-21	2,946,000	0	2.6980	109,190,000	2008-03-31
4363	2008-04-18	2,946,000	0	2.6980	109,190,000	2008-03-31
4364	2008-04-17	2,946,000	0	2.6980	109,190,000	2008-03-31
4365	2008-04-16	2,946,000	0	2.6980	109,190,000	2008-03-31
4366	2008-04-15	2,946,000	0	2.6980	109,190,000	2008-03-31
4367	2008-04-14	2,946,000	0	2.6980	109,190,000	2008-03-31
4368	2008-04-11	2,946,000	0	2.6980	109,190,000	2008-03-31
4369	2008-04-10	2,946,000	0	2.6980	109,190,000	2008-03-31
4370	2008-04-09	2,946,000	0	2.6980	109,190,000	2008-03-31
4371	2008-04-08	2,946,000	0	2.6980	109,190,000	2008-03-31
4372	2008-04-07	2,946,000	0	2.6980	109,190,000	2008-03-31
4373	2008-04-03	2,946,000	0	2.6980	109,190,000	2008-03-31
4374	2008-04-02	2,946,000	0	2.6980	109,190,000	2008-03-31
4375	2008-04-01	2,946,000	0	2.6980	109,190,000	2008-03-31
4376	2008-03-31	2,946,000	0	2.6980	109,190,000	2008-03-31
4377	2008-03-28	2,946,000	0	2.6980	109,190,000	2008-02-29
4378	2008-03-27	2,946,000	0	2.6980	109,190,000	2008-02-29
4379	2008-03-26	2,946,000	0	2.6980	109,190,000	2008-02-29
4380	2008-03-25	2,946,000	0	2.6980	109,190,000	2008-02-29
4381	2008-03-20	2,946,000	25,000	2.6980	109,190,000	2008-02-29
4382	2008-03-19	2,921,000	0	2.6752	109,190,000	2008-02-29
4383	2008-03-18	2,921,000	15,000	2.6752	109,190,000	2008-02-29
4384	2008-03-17	2,906,000	0	2.6614	109,190,000	2008-02-29
4385	2008-03-14	2,906,000	0	2.6614	109,190,000	2008-02-29
4386	2008-03-13	2,906,000	0	2.6614	109,190,000	2008-02-29
4387	2008-03-12	2,906,000	0	2.6614	109,190,000	2008-02-29
4388	2008-03-11	2,906,000	10,000	2.6614	109,190,000	2008-02-29
4389	2008-03-10	2,896,000	0	2.6523	109,190,000	2008-02-29
4390	2008-03-07	2,896,000	0	2.6523	109,190,000	2008-02-29
4391	2008-03-06	2,896,000	0	2.6523	109,190,000	2008-02-29
4392	2008-03-05	2,896,000	96,000	2.6523	109,190,000	2008-02-29
4393	2008-03-04	2,800,000	0	2.5643	109,190,000	2008-02-29
4394	2008-03-03	2,800,000	0	2.5643	109,190,000	2008-02-29
4395	2008-02-29	2,800,000	0	2.5643	109,190,000	2008-02-29
4396	2008-02-28	2,800,000	10,000	2.5643	109,190,000	2008-01-31
4397	2008-02-27	2,790,000	0	2.5552	109,190,000	2008-01-31
4398	2008-02-26	2,790,000	0	2.5552	109,190,000	2008-01-31
4399	2008-02-25	2,790,000	-35,000	2.5552	109,190,000	2008-01-31
4400	2008-02-22	2,825,000	0	2.5872	109,190,000	2008-01-31
4401	2008-02-21	2,825,000	0	2.5872	109,190,000	2008-01-31
4402	2008-02-20	2,825,000	0	2.5872	109,190,000	2008-01-31
4403	2008-02-19	2,825,000	0	2.5872	109,190,000	2008-01-31
4404	2008-02-18	2,825,000	-400	2.5872	109,190,000	2008-01-31
4405	2008-02-15	2,825,400	0	2.5876	109,190,000	2008-01-31
4406	2008-02-14	2,825,400	0	2.5876	109,190,000	2008-01-31
4407	2008-02-13	2,825,400	0	2.5876	109,190,000	2008-01-31
4408	2008-02-12	2,825,400	0	2.5876	109,190,000	2008-01-31
4409	2008-02-11	2,825,400	0	2.5876	109,190,000	2008-01-31
4410	2008-02-06	2,825,400	0	2.5876	109,190,000	2008-01-31
4411	2008-02-05	2,825,400	-10,000	2.5876	109,190,000	2008-01-31
4412	2008-02-04	2,835,400	0	2.5968	109,190,000	2008-01-31
4413	2008-02-01	2,835,400	0	2.5968	109,190,000	2008-01-31
4414	2008-01-31	2,835,400	0	2.5968	109,190,000	2008-01-31
4415	2008-01-30	2,835,400	0	2.5968	109,190,000	2007-12-31
4416	2008-01-29	2,835,400	-5,000	2.5968	109,190,000	2007-12-31
4417	2008-01-28	2,840,400	0	2.6013	109,190,000	2007-12-31
4418	2008-01-25	2,840,400	0	2.6013	109,190,000	2007-12-31
4419	2008-01-24	2,840,400	0	2.6013	109,190,000	2007-12-31
4420	2008-01-23	2,840,400	0	2.6013	109,190,000	2007-12-31
4421	2008-01-22	2,840,400	0	2.6013	109,190,000	2007-12-31
4422	2008-01-21	2,840,400	-45,000	2.6013	109,190,000	2007-12-31
4423	2008-01-18	2,885,400	0	2.6425	109,190,000	2007-12-31
4424	2008-01-17	2,885,400	0	2.6425	109,190,000	2007-12-31
4425	2008-01-16	2,885,400	0	2.6425	109,190,000	2007-12-31
4426	2008-01-15	2,885,400	0	2.6425	109,190,000	2007-12-31
4427	2008-01-14	2,885,400	15,000	2.6425	109,190,000	2007-12-31
4428	2008-01-11	2,870,400	0	2.6288	109,190,000	2007-12-31
4429	2008-01-10	2,870,400	0	2.6288	109,190,000	2007-12-31
4430	2008-01-09	2,870,400	0	2.6288	109,190,000	2007-12-31
4431	2008-01-08	2,870,400	0	2.6288	109,190,000	2007-12-31
4432	2008-01-07	2,870,400	220,000	2.6288	109,190,000	2007-12-31
4433	2008-01-04	2,650,400	0	2.4273	109,190,000	2007-12-31
4434	2008-01-03	2,650,400	-20,000	2.4273	109,190,000	2007-12-31
4435	2008-01-02	2,670,400	53,400	2.4456	109,190,000	2007-12-31
4436	2007-12-31	2,617,000	0	2.3967	109,190,000	2007-12-31
4437	2007-12-28	2,617,000	0	2.3967	109,190,000	2007-12-17
4438	2007-12-27	2,617,000	0	2.3967	109,190,000	2007-12-17
4439	2007-12-24	2,617,000	0	2.3967	109,190,000	2007-12-17
4440	2007-12-21	2,617,000	0	2.3967	109,190,000	2007-12-17
4441	2007-12-20	2,617,000	0	2.3967	109,190,000	2007-12-17
4442	2007-12-19	2,617,000	0	2.3967	109,190,000	2007-12-17
4443	2007-12-18	2,617,000	0	2.3967	109,190,000	2007-12-17
4444	2007-12-17	2,617,000	0	2.3967	109,190,000	2007-12-17
4445	2007-12-14	2,617,000	0	2.8760	90,995,000	2007-11-30
4446	2007-12-13	2,617,000	0	2.8760	90,995,000	2007-11-30
4447	2007-12-12	2,617,000	0	2.8760	90,995,000	2007-11-30
4448	2007-12-11	2,617,000	0	2.8760	90,995,000	2007-11-30
4449	2007-12-10	2,617,000	0	2.8760	90,995,000	2007-11-30
4450	2007-12-07	2,617,000	-15,000	2.8760	90,995,000	2007-11-30
4451	2007-12-06	2,632,000	0	2.8925	90,995,000	2007-11-30
4452	2007-12-05	2,632,000	0	2.8925	90,995,000	2007-11-30
4453	2007-12-04	2,632,000	0	2.8925	90,995,000	2007-11-30
4454	2007-12-03	2,632,000	0	2.8925	90,995,000	2007-11-30
4455	2007-11-30	2,632,000	-10,000	2.8925	90,995,000	2007-11-30
4456	2007-11-29	2,642,000	20,000	2.9035	90,995,000	2007-10-31
4457	2007-11-28	2,622,000	-40,000	2.8815	90,995,000	2007-10-31
4458	2007-11-27	2,662,000	45,000	2.9254	90,995,000	2007-10-31
4459	2007-11-26	2,617,000	-60,000	2.8760	90,995,000	2007-10-31
4460	2007-11-23	2,677,000	-120,000	2.9419	90,995,000	2007-10-31
4461	2007-11-22	2,797,000	0	3.0738	90,995,000	2007-10-31
4462	2007-11-21	2,797,000	0	3.0738	90,995,000	2007-10-31
4463	2007-11-20	2,797,000	0	3.0738	90,995,000	2007-10-31
4464	2007-11-19	2,797,000	-1,200	3.0738	90,995,000	2007-10-31
4465	2007-11-16	2,798,200	0	3.0751	90,995,000	2007-10-31
4466	2007-11-15	2,798,200	0	3.0751	90,995,000	2007-10-31
4467	2007-11-14	2,798,200	0	3.0751	90,995,000	2007-10-31
4468	2007-11-13	2,798,200	0	3.0751	90,995,000	2007-10-31
4469	2007-11-12	2,798,200	0	3.0751	90,995,000	2007-10-31
4470	2007-11-09	2,798,200	0	3.0751	90,995,000	2007-10-31
4471	2007-11-08	2,798,200	0	3.0751	90,995,000	2007-10-31
4472	2007-11-07	2,798,200	-5,000	3.0751	90,995,000	2007-10-31
4473	2007-11-06	2,803,200	-10,000	3.0806	90,995,000	2007-10-31
4474	2007-11-05	2,813,200	0	3.0916	90,995,000	2007-10-31
4475	2007-11-02	2,813,200	0	3.0916	90,995,000	2007-10-31
4476	2007-11-01	2,813,200	0	3.0916	90,995,000	2007-10-31
4477	2007-10-31	2,813,200	-35,000	3.0916	90,995,000	2007-10-31
4478	2007-10-30	2,848,200	10,000	3.1301	90,995,000	2007-09-30
4479	2007-10-29	2,838,200	30,000	3.1191	90,995,000	2007-09-30
4480	2007-10-26	2,808,200	-11,000	3.0861	90,995,000	2007-09-30
4481	2007-10-25	2,819,200	-20,000	3.0982	90,995,000	2007-09-30
4482	2007-10-24	2,839,200	-100,000	3.1202	90,995,000	2007-09-30
4483	2007-10-23	2,939,200	285,000	3.2301	90,995,000	2007-09-30
4484	2007-10-22	2,654,200	-35,000	2.9169	90,995,000	2007-09-30
4485	2007-10-18	2,689,200	0	2.9553	90,995,000	2007-09-30
4486	2007-10-17	2,689,200	0	2.9553	90,995,000	2007-09-30
4487	2007-10-16	2,689,200	0	2.9553	90,995,000	2007-09-30
4488	2007-10-15	2,689,200	0	2.9553	90,995,000	2007-09-30
4489	2007-10-12	2,689,200	20,000	2.9553	90,995,000	2007-09-30
4490	2007-10-11	2,669,200	0	2.9333	90,995,000	2007-09-30
4491	2007-10-10	2,669,200	0	2.9333	90,995,000	2007-09-30
4492	2007-10-09	2,669,200	0	2.9333	90,995,000	2007-09-30
4493	2007-10-08	2,669,200	0	2.9333	90,995,000	2007-09-30
4494	2007-10-05	2,669,200	25,000	2.9333	90,995,000	2007-09-30
4495	2007-10-04	2,644,200	0	2.9059	90,995,000	2007-09-30
4496	2007-10-03	2,644,200	0	2.9059	90,995,000	2007-09-30
4497	2007-10-02	2,644,200	0	2.9059	90,995,000	2007-09-30
4498	2007-09-28	2,644,200	0	2.9059	90,995,000	2007-08-31
4499	2007-09-27	2,644,200	-5,000	2.9059	90,995,000	2007-08-31
4500	2007-09-25	2,649,200	0	2.9114	90,995,000	2007-08-31
4501	2007-09-24	2,649,200	-20,000	2.9114	90,995,000	2007-08-31
4502	2007-09-21	2,669,200	0	2.9333	90,995,000	2007-08-31
4503	2007-09-20	2,669,200	0	2.9333	90,995,000	2007-08-31
4504	2007-09-19	2,669,200	41,000	2.9333	90,995,000	2007-08-31
4505	2007-09-18	2,628,200	50,000	2.8883	90,995,000	2007-08-31
4506	2007-09-17	2,578,200	0	2.8333	90,995,000	2007-08-31
4507	2007-09-14	2,578,200	0	2.8333	90,995,000	2007-08-31
4508	2007-09-13	2,578,200	0	2.8333	90,995,000	2007-08-31
4509	2007-09-12	2,578,200	0	2.8333	90,995,000	2007-08-31
4510	2007-09-11	2,578,200	0	2.8333	90,995,000	2007-08-31
4511	2007-09-10	2,578,200	0	2.8333	90,995,000	2007-08-31
4512	2007-09-07	2,578,200	5,400	2.8333	90,995,000	2007-08-31
4513	2007-09-06	2,572,800	20,000	2.8274	90,995,000	2007-08-31
4514	2007-09-05	2,552,800	0	2.8054	90,995,000	2007-08-31
4515	2007-09-04	2,552,800	0	2.8054	90,995,000	2007-08-31
4516	2007-09-03	2,552,800	0	2.8054	90,995,000	2007-08-31
4517	2007-08-31	2,552,800	50,000	2.8054	90,995,000	2007-08-31
4518	2007-08-30	2,502,800	0	2.7505	90,995,000	2007-07-31
4519	2007-08-29	2,502,800	0	2.7505	90,995,000	2007-07-31
4520	2007-08-28	2,502,800	5,000	2.7505	90,995,000	2007-07-31
4521	2007-08-27	2,497,800	0	2.7450	90,995,000	2007-07-31
4522	2007-08-24	2,497,800	0	2.7450	90,995,000	2007-07-31
4523	2007-08-23	2,497,800	0	2.7450	90,995,000	2007-07-31
4524	2007-08-22	2,497,800	40,000	2.7450	90,995,000	2007-07-31
4525	2007-08-21	2,457,800	-200	2.7010	90,995,000	2007-07-31
4526	2007-08-20	2,458,000	45,000	2.7012	90,995,000	2007-07-31
4527	2007-08-17	2,413,000	-15,000	2.6518	90,995,000	2007-07-31
4528	2007-08-16	2,428,000	30,000	2.6683	90,995,000	2007-07-31
4529	2007-08-15	2,398,000	0	2.6353	90,995,000	2007-07-31
4530	2007-08-14	2,398,000	-25,000	2.6353	90,995,000	2007-07-31
4531	2007-08-13	2,423,000	-5,000	2.6628	90,995,000	2007-07-31
4532	2007-08-10	2,428,000	0	2.6683	90,995,000	2007-07-31
4533	2007-08-09	2,428,000	0	2.6683	90,995,000	2007-07-31
4534	2007-08-08	2,428,000	0	2.6683	90,995,000	2007-07-31
4535	2007-08-07	2,428,000	0	2.6683	90,995,000	2007-07-31
4536	2007-08-06	2,428,000	0	2.6683	90,995,000	2007-07-31
4537	2007-08-03	2,428,000	-15,000	2.6683	90,995,000	2007-07-31
4538	2007-08-02	2,443,000	55,000	2.6848	90,995,000	2007-07-31
4539	2007-08-01	2,388,000	0	2.6243	90,995,000	2007-07-31
4540	2007-07-31	2,388,000	0	2.6243	90,995,000	2007-07-31
4541	2007-07-30	2,388,000	-20,000	2.6243	90,995,000	2007-06-30
4542	2007-07-27	2,408,000	0	2.6463	90,995,000	2007-06-30
4543	2007-07-26	2,408,000	0	2.6463	90,995,000	2007-06-30
4544	2007-07-25	2,408,000	20,000	2.6463	90,995,000	2007-06-30
4545	2007-07-24	2,388,000	30,000	2.6243	90,995,000	2007-06-30
4546	2007-07-23	2,358,000	50,000	2.5914	90,995,000	2007-06-30
4547	2007-07-20	2,308,000	0	2.5364	90,995,000	2007-06-30
4548	2007-07-19	2,308,000	0	2.5364	90,995,000	2007-06-30
4549	2007-07-18	2,308,000	-20,000	2.5364	90,995,000	2007-06-30
4550	2007-07-17	2,328,000	-138,600	2.5584	90,995,000	2007-06-30
4551	2007-07-16	2,466,600	-50,000	2.7107	90,995,000	2007-06-30
4552	2007-07-13	2,516,600	25,000	2.7656	90,995,000	2007-06-30
4553	2007-07-12	2,491,600	0	2.7382	90,995,000	2007-06-30
4554	2007-07-11	2,491,600	0	2.7382	90,995,000	2007-06-30
4555	2007-07-10	2,491,600	30,000	2.7382	90,995,000	2007-06-30
4556	2007-07-09	2,461,600	-235,000	2.7052	90,995,000	2007-06-30
4557	2007-07-06	2,696,600	-30,000	2.9635	90,995,000	2007-06-30
4558	2007-07-05	2,726,600	-425,000	2.9964	90,995,000	2007-06-30
4559	2007-07-04	3,151,600	-50,000	3.4635	90,995,000	2007-06-30
4560	2007-07-03	3,201,600	120,000	3.5184	90,995,000	2007-06-30
4561	2007-06-29	3,081,600	-140,000	3.3866	90,995,000	2007-05-31
4562	2007-06-28	3,221,600	35,000	3.5404	90,995,000	2007-05-31
4563	2007-06-27	3,186,600	20,000	3.5020	90,995,000	2007-05-31
4564	2007-06-26	3,166,600		3.4800	90,995,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---