Vanguard FTSE Developed Europe Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09101 | 2018-04-09 | 2021-05-10 | 2021-07-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 2 | 2021-07-28 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 3 | 2021-07-27 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 4 | 2021-07-26 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 5 | 2021-07-23 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 6 | 2021-07-22 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 7 | 2021-07-21 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 8 | 2021-07-20 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 9 | 2021-07-19 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 10 | 2021-07-16 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 11 | 2021-07-15 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 12 | 2021-07-14 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 13 | 2021-07-13 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 14 | 2021-07-12 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 15 | 2021-07-09 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 16 | 2021-07-08 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 17 | 2021-07-07 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 18 | 2021-07-06 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 19 | 2021-07-05 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 20 | 2021-07-02 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 21 | 2021-06-30 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 22 | 2021-06-29 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 23 | 2021-06-28 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 24 | 2021-06-25 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 25 | 2021-06-24 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 26 | 2021-06-23 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 27 | 2021-06-22 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 28 | 2021-06-21 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 29 | 2021-06-18 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 30 | 2021-06-17 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 31 | 2021-06-16 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 32 | 2021-06-15 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 33 | 2021-06-11 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 34 | 2021-06-10 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 35 | 2021-06-09 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 36 | 2021-06-08 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 37 | 2021-06-07 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 38 | 2021-06-04 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 39 | 2021-06-03 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 40 | 2021-06-02 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 41 | 2021-06-01 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 42 | 2021-05-31 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 43 | 2021-05-28 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 44 | 2021-05-27 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 45 | 2021-05-26 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 46 | 2021-05-25 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 47 | 2021-05-24 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 48 | 2021-05-21 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 49 | 2021-05-20 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 50 | 2021-05-18 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 51 | 2021-05-17 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 52 | 2021-05-14 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 53 | 2021-05-13 | 246,322 | 0 | 2.1053 | 11,700,000 | 2021-05-10 |
| 54 | 2021-05-12 | 246,322 | 9,100 | 2.1053 | 11,700,000 | 2021-05-10 |
| 55 | 2021-05-11 | 237,222 | 0 | 2.0275 | 11,700,000 | 2021-05-10 |
| 56 | 2021-05-10 | 237,222 | 0 | 2.0275 | 11,700,000 | 2021-05-10 |
| 57 | 2021-05-07 | 237,222 | 0 | 1.9131 | 12,400,000 | 2021-04-29 |
| 58 | 2021-05-06 | 237,222 | 0 | 1.9131 | 12,400,000 | 2021-04-29 |
| 59 | 2021-05-05 | 237,222 | 0 | 1.9131 | 12,400,000 | 2021-04-29 |
| 60 | 2021-05-04 | 237,222 | 0 | 1.9131 | 12,400,000 | 2021-04-29 |
| 61 | 2021-05-03 | 237,222 | -4,600 | 1.9131 | 12,400,000 | 2021-04-29 |
| 62 | 2021-04-30 | 241,822 | 0 | 1.9502 | 12,400,000 | 2021-04-29 |
| 63 | 2021-04-29 | 241,822 | 0 | 1.9502 | 12,400,000 | 2021-04-29 |
| 64 | 2021-04-28 | 241,822 | 0 | 1.3143 | 18,400,000 | 2021-04-27 |
| 65 | 2021-04-27 | 241,822 | 0 | 1.3143 | 18,400,000 | 2021-04-27 |
| 66 | 2021-04-26 | 241,822 | 1,000 | 1.0334 | 23,400,000 | 2021-04-15 |
| 67 | 2021-04-23 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 68 | 2021-04-22 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 69 | 2021-04-21 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 70 | 2021-04-20 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 71 | 2021-04-19 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 72 | 2021-04-16 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 73 | 2021-04-15 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-15 |
| 74 | 2021-04-14 | 240,822 | 0 | 1.0292 | 23,400,000 | 2021-04-14 |
| 75 | 2021-04-13 | 240,822 | 0 | 0.5070 | 47,500,000 | 2021-03-26 |
| 76 | 2021-04-12 | 240,822 | -2,700 | 0.5070 | 47,500,000 | 2021-03-26 |
| 77 | 2021-04-09 | 243,522 | 30,000 | 0.5127 | 47,500,000 | 2021-03-26 |
| 78 | 2021-04-08 | 213,522 | 0 | 0.4495 | 47,500,000 | 2021-03-26 |
| 79 | 2021-04-07 | 213,522 | 0 | 0.4495 | 47,500,000 | 2021-03-26 |
| 80 | 2021-04-01 | 213,522 | 0 | 0.4495 | 47,500,000 | 2021-03-26 |
| 81 | 2021-03-31 | 213,522 | 0 | 0.4495 | 47,500,000 | 2021-03-26 |
| 82 | 2021-03-30 | 213,522 | 0 | 0.4495 | 47,500,000 | 2021-03-26 |
| 83 | 2021-03-29 | 213,522 | 0 | 0.4495 | 47,500,000 | 2021-03-26 |
| 84 | 2021-03-26 | 213,522 | 500 | 0.4495 | 47,500,000 | 2021-03-26 |
| 85 | 2021-03-25 | 213,022 | 1,100 | 0.4420 | 48,200,000 | 2021-03-25 |
| 86 | 2021-03-24 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 87 | 2021-03-23 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 88 | 2021-03-22 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 89 | 2021-03-19 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 90 | 2021-03-18 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 91 | 2021-03-17 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 92 | 2021-03-16 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 93 | 2021-03-15 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 94 | 2021-03-12 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 95 | 2021-03-11 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 96 | 2021-03-10 | 211,922 | 0 | 0.4379 | 48,400,000 | 2021-01-18 |
| 97 | 2021-03-09 | 211,922 | 1,100 | 0.4379 | 48,400,000 | 2021-01-18 |
| 98 | 2021-03-08 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 99 | 2021-03-05 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 100 | 2021-03-04 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 101 | 2021-03-03 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 102 | 2021-03-02 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 103 | 2021-03-01 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 104 | 2021-02-26 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 105 | 2021-02-25 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 106 | 2021-02-24 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 107 | 2021-02-23 | 210,822 | -2,500 | 0.4356 | 48,400,000 | 2021-01-18 |
| 108 | 2021-02-22 | 213,322 | 0 | 0.4407 | 48,400,000 | 2021-01-18 |
| 109 | 2021-02-19 | 213,322 | 2,500 | 0.4407 | 48,400,000 | 2021-01-18 |
| 110 | 2021-02-18 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 111 | 2021-02-17 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 112 | 2021-02-16 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 113 | 2021-02-11 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 114 | 2021-02-10 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 115 | 2021-02-09 | 210,822 | 0 | 0.4356 | 48,400,000 | 2021-01-18 |
| 116 | 2021-02-08 | 210,822 | 1,100 | 0.4356 | 48,400,000 | 2021-01-18 |
| 117 | 2021-02-05 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 118 | 2021-02-04 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 119 | 2021-02-03 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 120 | 2021-02-02 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 121 | 2021-02-01 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 122 | 2021-01-29 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 123 | 2021-01-28 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 124 | 2021-01-27 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 125 | 2021-01-26 | 209,722 | 0 | 0.4333 | 48,400,000 | 2021-01-18 |
| 126 | 2021-01-25 | 209,722 | -500 | 0.4333 | 48,400,000 | 2021-01-18 |
| 127 | 2021-01-22 | 210,222 | 0 | 0.4343 | 48,400,000 | 2021-01-18 |
| 128 | 2021-01-21 | 210,222 | 0 | 0.4343 | 48,400,000 | 2021-01-18 |
| 129 | 2021-01-20 | 210,222 | 0 | 0.4343 | 48,400,000 | 2021-01-18 |
| 130 | 2021-01-19 | 210,222 | 0 | 0.4343 | 48,400,000 | 2021-01-18 |
| 131 | 2021-01-18 | 210,222 | 1,100 | 0.4343 | 48,400,000 | 2021-01-18 |
| 132 | 2021-01-15 | 209,122 | 0 | 0.4357 | 48,000,000 | 2021-01-08 |
| 133 | 2021-01-14 | 209,122 | 0 | 0.4357 | 48,000,000 | 2021-01-08 |
| 134 | 2021-01-13 | 209,122 | 0 | 0.4357 | 48,000,000 | 2021-01-08 |
| 135 | 2021-01-12 | 209,122 | 400 | 0.4357 | 48,000,000 | 2021-01-08 |
| 136 | 2021-01-11 | 208,722 | 0 | 0.4348 | 48,000,000 | 2021-01-08 |
| 137 | 2021-01-08 | 208,722 | 0 | 0.4348 | 48,000,000 | 2021-01-08 |
| 138 | 2021-01-07 | 208,722 | 0 | 0.4489 | 46,500,000 | 2021-01-05 |
| 139 | 2021-01-06 | 208,722 | 0 | 0.4489 | 46,500,000 | 2021-01-05 |
| 140 | 2021-01-05 | 208,722 | 0 | 0.4489 | 46,500,000 | 2021-01-05 |
| 141 | 2021-01-04 | 208,722 | -58,400 | 0.4547 | 45,900,000 | 2020-12-17 |
| 142 | 2020-12-31 | 267,122 | 0 | 0.5820 | 45,900,000 | 2020-12-17 |
| 143 | 2020-12-30 | 267,122 | 0 | 0.5820 | 45,900,000 | 2020-12-17 |
| 144 | 2020-12-29 | 267,122 | -100 | 0.5820 | 45,900,000 | 2020-12-17 |
| 145 | 2020-12-28 | 267,222 | 0 | 0.5822 | 45,900,000 | 2020-12-17 |
| 146 | 2020-12-24 | 267,222 | 0 | 0.5822 | 45,900,000 | 2020-12-17 |
| 147 | 2020-12-23 | 267,222 | -3,200 | 0.5822 | 45,900,000 | 2020-12-17 |
| 148 | 2020-12-22 | 270,422 | 500 | 0.5892 | 45,900,000 | 2020-12-17 |
| 149 | 2020-12-21 | 269,922 | 0 | 0.5881 | 45,900,000 | 2020-12-17 |
| 150 | 2020-12-18 | 269,922 | 0 | 0.5881 | 45,900,000 | 2020-12-17 |
| 151 | 2020-12-17 | 269,922 | 0 | 0.5881 | 45,900,000 | 2020-12-17 |
| 152 | 2020-12-16 | 269,922 | 0 | 0.6149 | 43,900,000 | 2020-12-10 |
| 153 | 2020-12-15 | 269,922 | 0 | 0.6149 | 43,900,000 | 2020-12-10 |
| 154 | 2020-12-14 | 269,922 | 0 | 0.6149 | 43,900,000 | 2020-12-10 |
| 155 | 2020-12-11 | 269,922 | -9,800 | 0.6149 | 43,900,000 | 2020-12-10 |
| 156 | 2020-12-10 | 279,722 | 0 | 0.6372 | 43,900,000 | 2020-12-10 |
| 157 | 2020-12-09 | 279,722 | 0 | 0.6597 | 42,400,000 | 2020-12-09 |
| 158 | 2020-12-08 | 279,722 | 0 | 0.9141 | 30,600,000 | 2020-12-04 |
| 159 | 2020-12-07 | 279,722 | 0 | 0.9141 | 30,600,000 | 2020-12-04 |
| 160 | 2020-12-04 | 279,722 | -120,300 | 0.9141 | 30,600,000 | 2020-12-04 |
| 161 | 2020-12-03 | 400,022 | 0 | 1.8958 | 21,100,000 | 2020-10-14 |
| 162 | 2020-12-02 | 400,022 | 0 | 1.8958 | 21,100,000 | 2020-10-14 |
| 163 | 2020-12-01 | 400,022 | 300 | 1.8958 | 21,100,000 | 2020-10-14 |
| 164 | 2020-11-30 | 399,722 | 0 | 1.8944 | 21,100,000 | 2020-10-14 |
| 165 | 2020-11-27 | 399,722 | 0 | 1.8944 | 21,100,000 | 2020-10-14 |
| 166 | 2020-11-26 | 399,722 | 0 | 1.8944 | 21,100,000 | 2020-10-14 |
| 167 | 2020-11-25 | 399,722 | 0 | 1.8944 | 21,100,000 | 2020-10-14 |
| 168 | 2020-11-24 | 399,722 | 1,200 | 1.8944 | 21,100,000 | 2020-10-14 |
| 169 | 2020-11-23 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 170 | 2020-11-20 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 171 | 2020-11-19 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 172 | 2020-11-18 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 173 | 2020-11-17 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 174 | 2020-11-16 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 175 | 2020-11-13 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 176 | 2020-11-12 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 177 | 2020-11-11 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 178 | 2020-11-10 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 179 | 2020-11-09 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 180 | 2020-11-06 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 181 | 2020-11-05 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 182 | 2020-11-04 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 183 | 2020-11-03 | 398,522 | 0 | 1.8887 | 21,100,000 | 2020-10-14 |
| 184 | 2020-11-02 | 398,522 | 1,300 | 1.8887 | 21,100,000 | 2020-10-14 |
| 185 | 2020-10-30 | 397,222 | 0 | 1.8826 | 21,100,000 | 2020-10-14 |
| 186 | 2020-10-29 | 397,222 | 0 | 1.8826 | 21,100,000 | 2020-10-14 |
| 187 | 2020-10-28 | 397,222 | 90,000 | 1.8826 | 21,100,000 | 2020-10-14 |
| 188 | 2020-10-27 | 307,222 | -30,000 | 1.4560 | 21,100,000 | 2020-10-14 |
| 189 | 2020-10-23 | 337,222 | -30,000 | 1.5982 | 21,100,000 | 2020-10-14 |
| 190 | 2020-10-22 | 367,222 | 0 | 1.7404 | 21,100,000 | 2020-10-14 |
| 191 | 2020-10-21 | 367,222 | 90,000 | 1.7404 | 21,100,000 | 2020-10-14 |
| 192 | 2020-10-20 | 277,222 | 0 | 1.3138 | 21,100,000 | 2020-10-14 |
| 193 | 2020-10-19 | 277,222 | -30,000 | 1.3138 | 21,100,000 | 2020-10-14 |
| 194 | 2020-10-16 | 307,222 | 0 | 1.4560 | 21,100,000 | 2020-10-14 |
| 195 | 2020-10-15 | 307,222 | 0 | 1.4560 | 21,100,000 | 2020-10-14 |
| 196 | 2020-10-14 | 307,222 | 0 | 1.4560 | 21,100,000 | 2020-10-14 |
| 197 | 2020-10-12 | 307,222 | 0 | 1.5755 | 19,500,000 | 2020-10-05 |
| 198 | 2020-10-09 | 307,222 | 102,800 | 1.5755 | 19,500,000 | 2020-10-05 |
| 199 | 2020-10-08 | 204,422 | 0 | 1.0483 | 19,500,000 | 2020-10-05 |
| 200 | 2020-10-07 | 204,422 | 0 | 1.0483 | 19,500,000 | 2020-10-05 |
| 201 | 2020-10-06 | 204,422 | -19,000 | 1.0483 | 19,500,000 | 2020-10-05 |
| 202 | 2020-10-05 | 223,422 | 0 | 1.1458 | 19,500,000 | 2020-10-05 |
| 203 | 2020-09-30 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 204 | 2020-09-29 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 205 | 2020-09-28 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 206 | 2020-09-25 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 207 | 2020-09-24 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 208 | 2020-09-23 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 209 | 2020-09-22 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 210 | 2020-09-21 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 211 | 2020-09-18 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 212 | 2020-09-17 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 213 | 2020-09-16 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 214 | 2020-09-15 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 215 | 2020-09-14 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 216 | 2020-09-11 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 217 | 2020-09-10 | 223,422 | 0 | 0.8762 | 25,500,000 | 2020-08-25 |
| 218 | 2020-09-09 | 223,422 | 300 | 0.8762 | 25,500,000 | 2020-08-25 |
| 219 | 2020-09-08 | 223,122 | 0 | 0.8750 | 25,500,000 | 2020-08-25 |
| 220 | 2020-09-07 | 223,122 | 0 | 0.8750 | 25,500,000 | 2020-08-25 |
| 221 | 2020-09-04 | 223,122 | 1,300 | 0.8750 | 25,500,000 | 2020-08-25 |
| 222 | 2020-09-03 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 223 | 2020-09-02 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 224 | 2020-09-01 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 225 | 2020-08-31 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 226 | 2020-08-28 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 227 | 2020-08-27 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 228 | 2020-08-26 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 229 | 2020-08-25 | 221,822 | 0 | 0.8699 | 25,500,000 | 2020-08-25 |
| 230 | 2020-08-24 | 221,822 | 0 | 0.8733 | 25,400,000 | 2020-08-07 |
| 231 | 2020-08-21 | 221,822 | -3,000 | 0.8733 | 25,400,000 | 2020-08-07 |
| 232 | 2020-08-20 | 224,822 | 0 | 0.8851 | 25,400,000 | 2020-08-07 |
| 233 | 2020-08-19 | 224,822 | 0 | 0.8851 | 25,400,000 | 2020-08-07 |
| 234 | 2020-08-18 | 224,822 | 0 | 0.8851 | 25,400,000 | 2020-08-07 |
| 235 | 2020-08-17 | 224,822 | 0 | 0.8851 | 25,400,000 | 2020-08-07 |
| 236 | 2020-08-14 | 224,822 | 1,400 | 0.8851 | 25,400,000 | 2020-08-07 |
| 237 | 2020-08-13 | 223,422 | 0 | 0.8796 | 25,400,000 | 2020-08-07 |
| 238 | 2020-08-12 | 223,422 | 0 | 0.8796 | 25,400,000 | 2020-08-07 |
| 239 | 2020-08-11 | 223,422 | 0 | 0.8796 | 25,400,000 | 2020-08-07 |
| 240 | 2020-08-10 | 223,422 | 0 | 0.8796 | 25,400,000 | 2020-08-07 |
| 241 | 2020-08-07 | 223,422 | 0 | 0.8796 | 25,400,000 | 2020-08-07 |
| 242 | 2020-08-06 | 223,422 | 1,300 | 0.9194 | 24,300,000 | 2020-07-28 |
| 243 | 2020-08-05 | 222,122 | 1,200 | 0.9141 | 24,300,000 | 2020-07-28 |
| 244 | 2020-08-04 | 220,922 | 0 | 0.9091 | 24,300,000 | 2020-07-28 |
| 245 | 2020-08-03 | 220,922 | 0 | 0.9091 | 24,300,000 | 2020-07-28 |
| 246 | 2020-07-31 | 220,922 | 100 | 0.9091 | 24,300,000 | 2020-07-28 |
| 247 | 2020-07-30 | 220,822 | 0 | 0.9087 | 24,300,000 | 2020-07-28 |
| 248 | 2020-07-29 | 220,822 | 3,200 | 0.9087 | 24,300,000 | 2020-07-28 |
| 249 | 2020-07-28 | 217,622 | 0 | 0.8956 | 24,300,000 | 2020-07-28 |
| 250 | 2020-07-27 | 217,622 | 0 | 0.8993 | 24,200,000 | 2020-07-23 |
| 251 | 2020-07-24 | 217,622 | 0 | 0.8993 | 24,200,000 | 2020-07-23 |
| 252 | 2020-07-23 | 217,622 | -1,000 | 0.8993 | 24,200,000 | 2020-07-23 |
| 253 | 2020-07-22 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 254 | 2020-07-21 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 255 | 2020-07-20 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 256 | 2020-07-17 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 257 | 2020-07-16 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 258 | 2020-07-15 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 259 | 2020-07-14 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 260 | 2020-07-13 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 261 | 2020-07-10 | 218,622 | 0 | 1.0460 | 20,900,000 | 2020-06-11 |
| 262 | 2020-07-09 | 218,622 | 1,000 | 1.0460 | 20,900,000 | 2020-06-11 |
| 263 | 2020-07-08 | 217,622 | 0 | 1.0413 | 20,900,000 | 2020-06-11 |
| 264 | 2020-07-07 | 217,622 | 0 | 1.0413 | 20,900,000 | 2020-06-11 |
| 265 | 2020-07-06 | 217,622 | 1,300 | 1.0413 | 20,900,000 | 2020-06-11 |
| 266 | 2020-07-03 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 267 | 2020-07-02 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 268 | 2020-06-30 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 269 | 2020-06-29 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 270 | 2020-06-26 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 271 | 2020-06-24 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 272 | 2020-06-23 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 273 | 2020-06-22 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 274 | 2020-06-19 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 275 | 2020-06-18 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 276 | 2020-06-17 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 277 | 2020-06-16 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 278 | 2020-06-15 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 279 | 2020-06-12 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 280 | 2020-06-11 | 216,322 | 0 | 1.0350 | 20,900,000 | 2020-06-11 |
| 281 | 2020-06-10 | 216,322 | 0 | 1.1568 | 18,700,000 | 2020-06-04 |
| 282 | 2020-06-09 | 216,322 | 0 | 1.1568 | 18,700,000 | 2020-06-04 |
| 283 | 2020-06-08 | 216,322 | 0 | 1.1568 | 18,700,000 | 2020-06-04 |
| 284 | 2020-06-05 | 216,322 | 0 | 1.1568 | 18,700,000 | 2020-06-04 |
| 285 | 2020-06-04 | 216,322 | 0 | 1.1568 | 18,700,000 | 2020-06-04 |
| 286 | 2020-06-03 | 216,322 | 0 | 1.3436 | 16,100,000 | 2020-06-01 |
| 287 | 2020-06-02 | 216,322 | 0 | 1.3436 | 16,100,000 | 2020-06-01 |
| 288 | 2020-06-01 | 216,322 | 0 | 1.3436 | 16,100,000 | 2020-06-01 |
| 289 | 2020-05-29 | 216,322 | 0 | 1.6769 | 12,900,000 | 2020-05-26 |
| 290 | 2020-05-28 | 216,322 | 0 | 1.6769 | 12,900,000 | 2020-05-26 |
| 291 | 2020-05-27 | 216,322 | 0 | 1.6769 | 12,900,000 | 2020-05-26 |
| 292 | 2020-05-26 | 216,322 | 0 | 1.6769 | 12,900,000 | 2020-05-26 |
| 293 | 2020-05-25 | 216,322 | 0 | 1.7168 | 12,600,000 | 2020-05-15 |
| 294 | 2020-05-22 | 216,322 | 0 | 1.7168 | 12,600,000 | 2020-05-15 |
| 295 | 2020-05-21 | 216,322 | 0 | 1.7168 | 12,600,000 | 2020-05-15 |
| 296 | 2020-05-20 | 216,322 | 0 | 1.7168 | 12,600,000 | 2020-05-15 |
| 297 | 2020-05-19 | 216,322 | 2,700 | 1.7168 | 12,600,000 | 2020-05-15 |
| 298 | 2020-05-18 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-05-15 |
| 299 | 2020-05-15 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-05-15 |
| 300 | 2020-05-14 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-04-21 |
| 301 | 2020-05-13 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-04-21 |
| 302 | 2020-05-12 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-04-21 |
| 303 | 2020-05-11 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-04-21 |
| 304 | 2020-05-08 | 213,622 | 0 | 1.6954 | 12,600,000 | 2020-04-21 |
| 305 | 2020-05-07 | 213,622 | -200 | 1.6954 | 12,600,000 | 2020-04-21 |
| 306 | 2020-05-06 | 213,822 | 500 | 1.6970 | 12,600,000 | 2020-04-21 |
| 307 | 2020-05-05 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 308 | 2020-05-04 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 309 | 2020-04-29 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 310 | 2020-04-28 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 311 | 2020-04-27 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 312 | 2020-04-24 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 313 | 2020-04-23 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 314 | 2020-04-22 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 315 | 2020-04-21 | 213,322 | 0 | 1.6930 | 12,600,000 | 2020-04-21 |
| 316 | 2020-04-20 | 213,322 | 0 | 1.7343 | 12,300,000 | 2020-04-16 |
| 317 | 2020-04-17 | 213,322 | 0 | 1.7343 | 12,300,000 | 2020-04-16 |
| 318 | 2020-04-16 | 213,322 | 0 | 1.7343 | 12,300,000 | 2020-04-16 |
| 319 | 2020-04-15 | 213,322 | 0 | 1.7485 | 12,200,000 | 2020-03-20 |
| 320 | 2020-04-14 | 213,322 | 0 | 1.7485 | 12,200,000 | 2020-03-20 |
| 321 | 2020-04-09 | 213,322 | 15,000 | 1.7485 | 12,200,000 | 2020-03-20 |
| 322 | 2020-04-08 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 323 | 2020-04-07 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 324 | 2020-04-06 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 325 | 2020-04-03 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 326 | 2020-04-02 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 327 | 2020-04-01 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 328 | 2020-03-31 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 329 | 2020-03-30 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 330 | 2020-03-27 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 331 | 2020-03-26 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 332 | 2020-03-25 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 333 | 2020-03-24 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 334 | 2020-03-23 | 198,322 | 0 | 1.6256 | 12,200,000 | 2020-03-20 |
| 335 | 2020-03-20 | 198,322 | 1,400 | 1.6256 | 12,200,000 | 2020-03-20 |
| 336 | 2020-03-19 | 196,922 | 0 | 1.6688 | 11,800,000 | 2020-03-16 |
| 337 | 2020-03-18 | 196,922 | 0 | 1.6688 | 11,800,000 | 2020-03-16 |
| 338 | 2020-03-17 | 196,922 | 0 | 1.6688 | 11,800,000 | 2020-03-16 |
| 339 | 2020-03-16 | 196,922 | 0 | 1.6688 | 11,800,000 | 2020-03-16 |
| 340 | 2020-03-13 | 196,922 | 0 | 1.7274 | 11,400,000 | 2019-10-18 |
| 341 | 2020-03-12 | 196,922 | -6,231 | 1.7274 | 11,400,000 | 2019-10-18 |
| 342 | 2020-03-11 | 203,153 | -2,500 | 1.7820 | 11,400,000 | 2019-10-18 |
| 343 | 2020-03-10 | 205,653 | -2,500 | 1.8040 | 11,400,000 | 2019-10-18 |
| 344 | 2020-03-09 | 208,153 | 0 | 1.8259 | 11,400,000 | 2019-10-18 |
| 345 | 2020-03-06 | 208,153 | 0 | 1.8259 | 11,400,000 | 2019-10-18 |
| 346 | 2020-03-05 | 208,153 | 0 | 1.8259 | 11,400,000 | 2019-10-18 |
| 347 | 2020-03-04 | 208,153 | 1,000 | 1.8259 | 11,400,000 | 2019-10-18 |
| 348 | 2020-03-03 | 207,153 | -3,000 | 1.8171 | 11,400,000 | 2019-10-18 |
| 349 | 2020-03-02 | 210,153 | -500 | 1.8434 | 11,400,000 | 2019-10-18 |
| 350 | 2020-02-28 | 210,653 | 0 | 1.8478 | 11,400,000 | 2019-10-18 |
| 351 | 2020-02-27 | 210,653 | -1,500 | 1.8478 | 11,400,000 | 2019-10-18 |
| 352 | 2020-02-26 | 212,153 | 0 | 1.8610 | 11,400,000 | 2019-10-18 |
| 353 | 2020-02-25 | 212,153 | 0 | 1.8610 | 11,400,000 | 2019-10-18 |
| 354 | 2020-02-24 | 212,153 | 0 | 1.8610 | 11,400,000 | 2019-10-18 |
| 355 | 2020-02-21 | 212,153 | 0 | 1.8610 | 11,400,000 | 2019-10-18 |
| 356 | 2020-02-20 | 212,153 | 0 | 1.8610 | 11,400,000 | 2019-10-18 |
| 357 | 2020-02-19 | 212,153 | 0 | 1.8610 | 11,400,000 | 2019-10-18 |
| 358 | 2020-02-18 | 212,153 | -1,000 | 1.8610 | 11,400,000 | 2019-10-18 |
| 359 | 2020-02-17 | 213,153 | 0 | 1.8698 | 11,400,000 | 2019-10-18 |
| 360 | 2020-02-14 | 213,153 | 500 | 1.8698 | 11,400,000 | 2019-10-18 |
| 361 | 2020-02-13 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 362 | 2020-02-12 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 363 | 2020-02-11 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 364 | 2020-02-10 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 365 | 2020-02-07 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 366 | 2020-02-06 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 367 | 2020-02-05 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 368 | 2020-02-04 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 369 | 2020-02-03 | 212,653 | 0 | 1.8654 | 11,400,000 | 2019-10-18 |
| 370 | 2020-01-31 | 212,653 | 100,500 | 1.8654 | 11,400,000 | 2019-10-18 |
| 371 | 2020-01-30 | 112,153 | 0 | 0.9838 | 11,400,000 | 2019-10-18 |
| 372 | 2020-01-29 | 112,153 | -2,500 | 0.9838 | 11,400,000 | 2019-10-18 |
| 373 | 2020-01-24 | 114,653 | 0 | 1.0057 | 11,400,000 | 2019-10-18 |
| 374 | 2020-01-23 | 114,653 | 0 | 1.0057 | 11,400,000 | 2019-10-18 |
| 375 | 2020-01-22 | 114,653 | 0 | 1.0057 | 11,400,000 | 2019-10-18 |
| 376 | 2020-01-21 | 114,653 | 0 | 1.0057 | 11,400,000 | 2019-10-18 |
| 377 | 2020-01-20 | 114,653 | -1,500 | 1.0057 | 11,400,000 | 2019-10-18 |
| 378 | 2020-01-17 | 116,153 | 0 | 1.0189 | 11,400,000 | 2019-10-18 |
| 379 | 2020-01-16 | 116,153 | 0 | 1.0189 | 11,400,000 | 2019-10-18 |
| 380 | 2020-01-15 | 116,153 | 0 | 1.0189 | 11,400,000 | 2019-10-18 |
| 381 | 2020-01-14 | 116,153 | 0 | 1.0189 | 11,400,000 | 2019-10-18 |
| 382 | 2020-01-13 | 116,153 | 1,000 | 1.0189 | 11,400,000 | 2019-10-18 |
| 383 | 2020-01-10 | 115,153 | 3,500 | 1.0101 | 11,400,000 | 2019-10-18 |
| 384 | 2020-01-09 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 385 | 2020-01-08 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 386 | 2020-01-07 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 387 | 2020-01-06 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 388 | 2020-01-03 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 389 | 2020-01-02 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 390 | 2019-12-31 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 391 | 2019-12-30 | 111,653 | 0 | 0.9794 | 11,400,000 | 2019-10-18 |
| 392 | 2019-12-27 | 111,653 | -1,078 | 0.9794 | 11,400,000 | 2019-10-18 |
| 393 | 2019-12-24 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 394 | 2019-12-23 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 395 | 2019-12-20 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 396 | 2019-12-19 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 397 | 2019-12-18 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 398 | 2019-12-17 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 399 | 2019-12-16 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 400 | 2019-12-13 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 401 | 2019-12-12 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 402 | 2019-12-11 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 403 | 2019-12-10 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 404 | 2019-12-09 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 405 | 2019-12-06 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 406 | 2019-12-05 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 407 | 2019-12-04 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 408 | 2019-12-03 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 409 | 2019-12-02 | 112,731 | 0 | 0.9889 | 11,400,000 | 2019-10-18 |
| 410 | 2019-11-29 | 112,731 | -500 | 0.9889 | 11,400,000 | 2019-10-18 |
| 411 | 2019-11-28 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 412 | 2019-11-27 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 413 | 2019-11-26 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 414 | 2019-11-25 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 415 | 2019-11-22 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 416 | 2019-11-21 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 417 | 2019-11-20 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 418 | 2019-11-19 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 419 | 2019-11-18 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 420 | 2019-11-15 | 113,231 | 0 | 0.9933 | 11,400,000 | 2019-10-18 |
| 421 | 2019-11-14 | 113,231 | 200 | 0.9933 | 11,400,000 | 2019-10-18 |
| 422 | 2019-11-13 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 423 | 2019-11-12 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 424 | 2019-11-11 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 425 | 2019-11-08 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 426 | 2019-11-07 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 427 | 2019-11-06 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 428 | 2019-11-05 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 429 | 2019-11-04 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 430 | 2019-11-01 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 431 | 2019-10-31 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 432 | 2019-10-30 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 433 | 2019-10-29 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 434 | 2019-10-28 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 435 | 2019-10-25 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 436 | 2019-10-24 | 113,031 | 0 | 0.9915 | 11,400,000 | 2019-10-18 |
| 437 | 2019-10-23 | 113,031 | 4,000 | 0.9915 | 11,400,000 | 2019-10-18 |
| 438 | 2019-10-22 | 109,031 | 0 | 0.9564 | 11,400,000 | 2019-10-18 |
| 439 | 2019-10-21 | 109,031 | 0 | 0.9564 | 11,400,000 | 2019-10-18 |
| 440 | 2019-10-18 | 109,031 | 3,900 | 0.9564 | 11,400,000 | 2019-10-18 |
| 441 | 2019-10-17 | 105,131 | 4,600 | 0.8909 | 11,800,000 | 2019-09-09 |
| 442 | 2019-10-16 | 100,531 | 600 | 0.8520 | 11,800,000 | 2019-09-09 |
| 443 | 2019-10-15 | 99,931 | 0 | 0.8469 | 11,800,000 | 2019-09-09 |
| 444 | 2019-10-14 | 99,931 | 0 | 0.8469 | 11,800,000 | 2019-09-09 |
| 445 | 2019-10-11 | 99,931 | 0 | 0.8469 | 11,800,000 | 2019-09-09 |
| 446 | 2019-10-10 | 99,931 | -900 | 0.8469 | 11,800,000 | 2019-09-09 |
| 447 | 2019-10-09 | 100,831 | 0 | 0.8545 | 11,800,000 | 2019-09-09 |
| 448 | 2019-10-08 | 100,831 | -700 | 0.8545 | 11,800,000 | 2019-09-09 |
| 449 | 2019-10-04 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 450 | 2019-10-03 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 451 | 2019-10-02 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 452 | 2019-09-30 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 453 | 2019-09-27 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 454 | 2019-09-26 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 455 | 2019-09-25 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 456 | 2019-09-24 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 457 | 2019-09-23 | 101,531 | 0 | 0.8604 | 11,800,000 | 2019-09-09 |
| 458 | 2019-09-20 | 101,531 | -500 | 0.8604 | 11,800,000 | 2019-09-09 |
| 459 | 2019-09-19 | 102,031 | 0 | 0.8647 | 11,800,000 | 2019-09-09 |
| 460 | 2019-09-18 | 102,031 | 0 | 0.8647 | 11,800,000 | 2019-09-09 |
| 461 | 2019-09-17 | 102,031 | 0 | 0.8647 | 11,800,000 | 2019-09-09 |
| 462 | 2019-09-16 | 102,031 | 0 | 0.8647 | 11,800,000 | 2019-09-09 |
| 463 | 2019-09-13 | 102,031 | 400 | 0.8647 | 11,800,000 | 2019-09-09 |
| 464 | 2019-09-12 | 101,631 | 0 | 0.8613 | 11,800,000 | 2019-09-09 |
| 465 | 2019-09-11 | 101,631 | 0 | 0.8613 | 11,800,000 | 2019-09-09 |
| 466 | 2019-09-10 | 101,631 | 1,000 | 0.8613 | 11,800,000 | 2019-09-09 |
| 467 | 2019-09-09 | 100,631 | -6,300 | 0.8528 | 11,800,000 | 2019-09-09 |
| 468 | 2019-09-06 | 106,931 | 0 | 0.8837 | 12,100,000 | 2018-12-18 |
| 469 | 2019-09-05 | 106,931 | -4,200 | 0.8837 | 12,100,000 | 2018-12-18 |
| 470 | 2019-09-04 | 111,131 | -100 | 0.9184 | 12,100,000 | 2018-12-18 |
| 471 | 2019-09-03 | 111,231 | 0 | 0.9193 | 12,100,000 | 2018-12-18 |
| 472 | 2019-09-02 | 111,231 | 0 | 0.9193 | 12,100,000 | 2018-12-18 |
| 473 | 2019-08-30 | 111,231 | 0 | 0.9193 | 12,100,000 | 2018-12-18 |
| 474 | 2019-08-29 | 111,231 | 0 | 0.9193 | 12,100,000 | 2018-12-18 |
| 475 | 2019-08-28 | 111,231 | -4,000 | 0.9193 | 12,100,000 | 2018-12-18 |
| 476 | 2019-08-27 | 115,231 | -500 | 0.9523 | 12,100,000 | 2018-12-18 |
| 477 | 2019-08-26 | 115,731 | 0 | 0.9565 | 12,100,000 | 2018-12-18 |
| 478 | 2019-08-23 | 115,731 | 0 | 0.9565 | 12,100,000 | 2018-12-18 |
| 479 | 2019-08-22 | 115,731 | 0 | 0.9565 | 12,100,000 | 2018-12-18 |
| 480 | 2019-08-21 | 115,731 | -3,800 | 0.9565 | 12,100,000 | 2018-12-18 |
| 481 | 2019-08-20 | 119,531 | -1,700 | 0.9879 | 12,100,000 | 2018-12-18 |
| 482 | 2019-08-19 | 121,231 | -600 | 1.0019 | 12,100,000 | 2018-12-18 |
| 483 | 2019-08-16 | 121,831 | 0 | 1.0069 | 12,100,000 | 2018-12-18 |
| 484 | 2019-08-15 | 121,831 | 0 | 1.0069 | 12,100,000 | 2018-12-18 |
| 485 | 2019-08-14 | 121,831 | 200 | 1.0069 | 12,100,000 | 2018-12-18 |
| 486 | 2019-08-13 | 121,631 | 0 | 1.0052 | 12,100,000 | 2018-12-18 |
| 487 | 2019-08-12 | 121,631 | 0 | 1.0052 | 12,100,000 | 2018-12-18 |
| 488 | 2019-08-09 | 121,631 | 0 | 1.0052 | 12,100,000 | 2018-12-18 |
| 489 | 2019-08-08 | 121,631 | 0 | 1.0052 | 12,100,000 | 2018-12-18 |
| 490 | 2019-08-07 | 121,631 | 800 | 1.0052 | 12,100,000 | 2018-12-18 |
| 491 | 2019-08-06 | 120,831 | -500 | 0.9986 | 12,100,000 | 2018-12-18 |
| 492 | 2019-08-05 | 121,331 | 0 | 1.0027 | 12,100,000 | 2018-12-18 |
| 493 | 2019-08-02 | 121,331 | 0 | 1.0027 | 12,100,000 | 2018-12-18 |
| 494 | 2019-08-01 | 121,331 | 1,000 | 1.0027 | 12,100,000 | 2018-12-18 |
| 495 | 2019-07-31 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 496 | 2019-07-30 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 497 | 2019-07-29 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 498 | 2019-07-26 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 499 | 2019-07-25 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 500 | 2019-07-24 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 501 | 2019-07-23 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 502 | 2019-07-22 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 503 | 2019-07-19 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 504 | 2019-07-18 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 505 | 2019-07-17 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 506 | 2019-07-16 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 507 | 2019-07-15 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 508 | 2019-07-12 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 509 | 2019-07-11 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 510 | 2019-07-10 | 120,331 | 0 | 0.9945 | 12,100,000 | 2018-12-18 |
| 511 | 2019-07-09 | 120,331 | 200 | 0.9945 | 12,100,000 | 2018-12-18 |
| 512 | 2019-07-08 | 120,131 | 0 | 0.9928 | 12,100,000 | 2018-12-18 |
| 513 | 2019-07-05 | 120,131 | -900 | 0.9928 | 12,100,000 | 2018-12-18 |
| 514 | 2019-07-04 | 121,031 | 0 | 1.0003 | 12,100,000 | 2018-12-18 |
| 515 | 2019-07-03 | 121,031 | -9,700 | 1.0003 | 12,100,000 | 2018-12-18 |
| 516 | 2019-07-02 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 517 | 2019-06-28 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 518 | 2019-06-27 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 519 | 2019-06-26 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 520 | 2019-06-25 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 521 | 2019-06-24 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 522 | 2019-06-21 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 523 | 2019-06-20 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 524 | 2019-06-19 | 130,731 | -500 | 1.0804 | 12,100,000 | 2018-12-18 |
| 525 | 2019-06-18 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 526 | 2019-06-17 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 527 | 2019-06-14 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 528 | 2019-06-13 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 529 | 2019-06-12 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 530 | 2019-06-11 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 531 | 2019-06-10 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 532 | 2019-06-06 | 131,231 | 0 | 1.0846 | 12,100,000 | 2018-12-18 |
| 533 | 2019-06-05 | 131,231 | 500 | 1.0846 | 12,100,000 | 2018-12-18 |
| 534 | 2019-06-04 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 535 | 2019-06-03 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 536 | 2019-05-31 | 130,731 | -6,500 | 1.0804 | 12,100,000 | 2018-12-18 |
| 537 | 2019-05-30 | 137,231 | 0 | 1.1341 | 12,100,000 | 2018-12-18 |
| 538 | 2019-05-29 | 137,231 | 0 | 1.1341 | 12,100,000 | 2018-12-18 |
| 539 | 2019-05-28 | 137,231 | 500 | 1.1341 | 12,100,000 | 2018-12-18 |
| 540 | 2019-05-27 | 136,731 | -1,000 | 1.1300 | 12,100,000 | 2018-12-18 |
| 541 | 2019-05-24 | 137,731 | 0 | 1.1383 | 12,100,000 | 2018-12-18 |
| 542 | 2019-05-23 | 137,731 | 2,000 | 1.1383 | 12,100,000 | 2018-12-18 |
| 543 | 2019-05-22 | 135,731 | 0 | 1.1217 | 12,100,000 | 2018-12-18 |
| 544 | 2019-05-21 | 135,731 | 500 | 1.1217 | 12,100,000 | 2018-12-18 |
| 545 | 2019-05-20 | 135,231 | 0 | 1.1176 | 12,100,000 | 2018-12-18 |
| 546 | 2019-05-17 | 135,231 | -500 | 1.1176 | 12,100,000 | 2018-12-18 |
| 547 | 2019-05-16 | 135,731 | 0 | 1.1217 | 12,100,000 | 2018-12-18 |
| 548 | 2019-05-15 | 135,731 | -500 | 1.1217 | 12,100,000 | 2018-12-18 |
| 549 | 2019-05-14 | 136,231 | 0 | 1.1259 | 12,100,000 | 2018-12-18 |
| 550 | 2019-05-10 | 136,231 | 0 | 1.1259 | 12,100,000 | 2018-12-18 |
| 551 | 2019-05-09 | 136,231 | 0 | 1.1259 | 12,100,000 | 2018-12-18 |
| 552 | 2019-05-08 | 136,231 | 0 | 1.1259 | 12,100,000 | 2018-12-18 |
| 553 | 2019-05-07 | 136,231 | 2,300 | 1.1259 | 12,100,000 | 2018-12-18 |
| 554 | 2019-05-06 | 133,931 | 2,200 | 1.1069 | 12,100,000 | 2018-12-18 |
| 555 | 2019-05-03 | 131,731 | 0 | 1.0887 | 12,100,000 | 2018-12-18 |
| 556 | 2019-05-02 | 131,731 | 0 | 1.0887 | 12,100,000 | 2018-12-18 |
| 557 | 2019-04-30 | 131,731 | 0 | 1.0887 | 12,100,000 | 2018-12-18 |
| 558 | 2019-04-29 | 131,731 | 0 | 1.0887 | 12,100,000 | 2018-12-18 |
| 559 | 2019-04-26 | 131,731 | 1,000 | 1.0887 | 12,100,000 | 2018-12-18 |
| 560 | 2019-04-25 | 130,731 | 0 | 1.0804 | 12,100,000 | 2018-12-18 |
| 561 | 2019-04-24 | 130,731 | 100 | 1.0804 | 12,100,000 | 2018-12-18 |
| 562 | 2019-04-23 | 130,631 | 0 | 1.0796 | 12,100,000 | 2018-12-18 |
| 563 | 2019-04-18 | 130,631 | 0 | 1.0796 | 12,100,000 | 2018-12-18 |
| 564 | 2019-04-17 | 130,631 | 600 | 1.0796 | 12,100,000 | 2018-12-18 |
| 565 | 2019-04-16 | 130,031 | 3,000 | 1.0746 | 12,100,000 | 2018-12-18 |
| 566 | 2019-04-15 | 127,031 | 500 | 1.0498 | 12,100,000 | 2018-12-18 |
| 567 | 2019-04-12 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 568 | 2019-04-11 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 569 | 2019-04-10 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 570 | 2019-04-09 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 571 | 2019-04-08 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 572 | 2019-04-04 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 573 | 2019-04-03 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 574 | 2019-04-02 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 575 | 2019-04-01 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 576 | 2019-03-29 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 577 | 2019-03-28 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 578 | 2019-03-27 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 579 | 2019-03-26 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 580 | 2019-03-25 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 581 | 2019-03-22 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 582 | 2019-03-21 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 583 | 2019-03-20 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 584 | 2019-03-19 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 585 | 2019-03-18 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 586 | 2019-03-15 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 587 | 2019-03-14 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 588 | 2019-03-13 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 589 | 2019-03-12 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 590 | 2019-03-11 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 591 | 2019-03-08 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 592 | 2019-03-07 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 593 | 2019-03-06 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 594 | 2019-03-05 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 595 | 2019-03-04 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 596 | 2019-03-01 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 597 | 2019-02-28 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 598 | 2019-02-27 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 599 | 2019-02-26 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 600 | 2019-02-25 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 601 | 2019-02-22 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 602 | 2019-02-21 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 603 | 2019-02-20 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 604 | 2019-02-19 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 605 | 2019-02-18 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 606 | 2019-02-15 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 607 | 2019-02-14 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 608 | 2019-02-13 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 609 | 2019-02-12 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 610 | 2019-02-11 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 611 | 2019-02-08 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 612 | 2019-02-04 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 613 | 2019-02-01 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 614 | 2019-01-31 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 615 | 2019-01-30 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 616 | 2019-01-29 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 617 | 2019-01-28 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 618 | 2019-01-25 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 619 | 2019-01-24 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 620 | 2019-01-23 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 621 | 2019-01-22 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 622 | 2019-01-21 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 623 | 2019-01-18 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 624 | 2019-01-17 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 625 | 2019-01-16 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 626 | 2019-01-15 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 627 | 2019-01-14 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 628 | 2019-01-11 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 629 | 2019-01-10 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 630 | 2019-01-09 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 631 | 2019-01-08 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 632 | 2019-01-07 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 633 | 2019-01-04 | 126,531 | 0 | 1.0457 | 12,100,000 | 2018-12-18 |
| 634 | 2019-01-03 | 126,531 | 500 | 1.0457 | 12,100,000 | 2018-12-18 |
| 635 | 2019-01-02 | 126,031 | 36,000 | 1.0416 | 12,100,000 | 2018-12-18 |
| 636 | 2018-12-31 | 90,031 | 0 | 0.7441 | 12,100,000 | 2018-12-18 |
| 637 | 2018-12-28 | 90,031 | 0 | 0.7441 | 12,100,000 | 2018-12-18 |
| 638 | 2018-12-27 | 90,031 | 0 | 0.7441 | 12,100,000 | 2018-12-18 |
| 639 | 2018-12-24 | 90,031 | 0 | 0.7441 | 12,100,000 | 2018-12-18 |
| 640 | 2018-12-21 | 90,031 | 0 | 0.7441 | 12,100,000 | 2018-12-18 |
| 641 | 2018-12-20 | 90,031 | 500 | 0.7441 | 12,100,000 | 2018-12-18 |
| 642 | 2018-12-19 | 89,531 | 0 | 0.7399 | 12,100,000 | 2018-12-18 |
| 643 | 2018-12-18 | 89,531 | -600 | 0.7399 | 12,100,000 | 2018-12-18 |
| 644 | 2018-12-17 | 90,131 | -500 | 0.7770 | 11,600,000 | 2018-10-22 |
| 645 | 2018-12-14 | 90,631 | 500 | 0.7813 | 11,600,000 | 2018-10-22 |
| 646 | 2018-12-13 | 90,131 | -6,000 | 0.7770 | 11,600,000 | 2018-10-22 |
| 647 | 2018-12-12 | 96,131 | 0 | 0.8287 | 11,600,000 | 2018-10-22 |
| 648 | 2018-12-11 | 96,131 | -4,300 | 0.8287 | 11,600,000 | 2018-10-22 |
| 649 | 2018-12-10 | 100,431 | -17,569 | 0.8658 | 11,600,000 | 2018-10-22 |
| 650 | 2018-12-07 | 118,000 | -1,700 | 1.0172 | 11,600,000 | 2018-10-22 |
| 651 | 2018-12-06 | 119,700 | 0 | 1.0319 | 11,600,000 | 2018-10-22 |
| 652 | 2018-12-05 | 119,700 | 0 | 1.0319 | 11,600,000 | 2018-10-22 |
| 653 | 2018-12-04 | 119,700 | 0 | 1.0319 | 11,600,000 | 2018-10-22 |
| 654 | 2018-12-03 | 119,700 | 0 | 1.0319 | 11,600,000 | 2018-10-22 |
| 655 | 2018-11-30 | 119,700 | 500 | 1.0319 | 11,600,000 | 2018-10-22 |
| 656 | 2018-11-29 | 119,200 | 0 | 1.0276 | 11,600,000 | 2018-10-22 |
| 657 | 2018-11-28 | 119,200 | 5,000 | 1.0276 | 11,600,000 | 2018-10-22 |
| 658 | 2018-11-27 | 114,200 | 2,000 | 0.9845 | 11,600,000 | 2018-10-22 |
| 659 | 2018-11-26 | 112,200 | 0 | 0.9672 | 11,600,000 | 2018-10-22 |
| 660 | 2018-11-23 | 112,200 | -500 | 0.9672 | 11,600,000 | 2018-10-22 |
| 661 | 2018-11-22 | 112,700 | 1,000 | 0.9716 | 11,600,000 | 2018-10-22 |
| 662 | 2018-11-21 | 111,700 | 500 | 0.9629 | 11,600,000 | 2018-10-22 |
| 663 | 2018-11-20 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 664 | 2018-11-19 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 665 | 2018-11-16 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 666 | 2018-11-15 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 667 | 2018-11-14 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 668 | 2018-11-13 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 669 | 2018-11-12 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 670 | 2018-11-09 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 671 | 2018-11-08 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 672 | 2018-11-07 | 111,200 | 0 | 0.9586 | 11,600,000 | 2018-10-22 |
| 673 | 2018-11-06 | 111,200 | 1,000 | 0.9586 | 11,600,000 | 2018-10-22 |
| 674 | 2018-11-05 | 110,200 | 0 | 0.9500 | 11,600,000 | 2018-10-22 |
| 675 | 2018-11-02 | 110,200 | 0 | 0.9500 | 11,600,000 | 2018-10-22 |
| 676 | 2018-11-01 | 110,200 | 0 | 0.9500 | 11,600,000 | 2018-10-22 |
| 677 | 2018-10-31 | 110,200 | -2,500 | 0.9500 | 11,600,000 | 2018-10-22 |
| 678 | 2018-10-30 | 112,700 | 19,900 | 0.9716 | 11,600,000 | 2018-10-22 |
| 679 | 2018-10-29 | 92,800 | 0 | 0.8000 | 11,600,000 | 2018-10-22 |
| 680 | 2018-10-26 | 92,800 | -2,000 | 0.8000 | 11,600,000 | 2018-10-22 |
| 681 | 2018-10-25 | 94,800 | 0 | 0.8172 | 11,600,000 | 2018-10-22 |
| 682 | 2018-10-24 | 94,800 | 0 | 0.8172 | 11,600,000 | 2018-10-22 |
| 683 | 2018-10-23 | 94,800 | -1,000 | 0.8172 | 11,600,000 | 2018-10-22 |
| 684 | 2018-10-22 | 95,800 | -2,500 | 0.8259 | 11,600,000 | 2018-10-22 |
| 685 | 2018-10-19 | 98,300 | -2,000 | 0.8623 | 11,400,000 | 2018-04-09 |
| 686 | 2018-10-18 | 100,300 | 4,100 | 0.8798 | 11,400,000 | 2018-04-09 |
| 687 | 2018-10-16 | 96,200 | 6,000 | 0.8439 | 11,400,000 | 2018-04-09 |
| 688 | 2018-10-15 | 90,200 | 500 | 0.7912 | 11,400,000 | 2018-04-09 |
| 689 | 2018-10-12 | 89,700 | -600 | 0.7868 | 11,400,000 | 2018-04-09 |
| 690 | 2018-10-11 | 90,300 | 0 | 0.7921 | 11,400,000 | 2018-04-09 |
| 691 | 2018-10-10 | 90,300 | 0 | 0.7921 | 11,400,000 | 2018-04-09 |
| 692 | 2018-10-09 | 90,300 | -5,600 | 0.7921 | 11,400,000 | 2018-04-09 |
| 693 | 2018-10-08 | 95,900 | 6,000 | 0.8412 | 11,400,000 | 2018-04-09 |
| 694 | 2018-10-05 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 695 | 2018-10-04 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 696 | 2018-10-03 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 697 | 2018-10-02 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 698 | 2018-09-28 | 89,900 | -500 | 0.7886 | 11,400,000 | 2018-04-09 |
| 699 | 2018-09-27 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 700 | 2018-09-26 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 701 | 2018-09-24 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 702 | 2018-09-21 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 703 | 2018-09-20 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 704 | 2018-09-19 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 705 | 2018-09-18 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 706 | 2018-09-17 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 707 | 2018-09-14 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 708 | 2018-09-13 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 709 | 2018-09-12 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 710 | 2018-09-11 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 711 | 2018-09-10 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 712 | 2018-09-07 | 90,400 | 0 | 0.7930 | 11,400,000 | 2018-04-09 |
| 713 | 2018-09-06 | 90,400 | 500 | 0.7930 | 11,400,000 | 2018-04-09 |
| 714 | 2018-09-05 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 715 | 2018-09-04 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 716 | 2018-09-03 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 717 | 2018-08-31 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 718 | 2018-08-30 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 719 | 2018-08-29 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 720 | 2018-08-28 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 721 | 2018-08-27 | 89,900 | 0 | 0.7886 | 11,400,000 | 2018-04-09 |
| 722 | 2018-08-24 | 89,900 | -2,900 | 0.7886 | 11,400,000 | 2018-04-09 |
| 723 | 2018-08-23 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 724 | 2018-08-22 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 725 | 2018-08-21 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 726 | 2018-08-20 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 727 | 2018-08-17 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 728 | 2018-08-16 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 729 | 2018-08-15 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 730 | 2018-08-14 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 731 | 2018-08-13 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 732 | 2018-08-10 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 733 | 2018-08-09 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 734 | 2018-08-08 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 735 | 2018-08-07 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 736 | 2018-08-06 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 737 | 2018-08-03 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 738 | 2018-08-02 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 739 | 2018-08-01 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 740 | 2018-07-31 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 741 | 2018-07-30 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 742 | 2018-07-27 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 743 | 2018-07-26 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 744 | 2018-07-25 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 745 | 2018-07-24 | 92,800 | 0 | 0.8140 | 11,400,000 | 2018-04-09 |
| 746 | 2018-07-23 | 92,800 | 60,900 | 0.8140 | 11,400,000 | 2018-04-09 |
| 747 | 2018-07-20 | 31,900 | 5,000 | 0.2798 | 11,400,000 | 2018-04-09 |
| 748 | 2018-07-19 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 749 | 2018-07-18 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 750 | 2018-07-17 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 751 | 2018-07-16 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 752 | 2018-07-13 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 753 | 2018-07-12 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 754 | 2018-07-11 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 755 | 2018-07-10 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 756 | 2018-07-09 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 757 | 2018-07-06 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 758 | 2018-07-05 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 759 | 2018-07-04 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 760 | 2018-07-03 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 761 | 2018-06-29 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 762 | 2018-06-28 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 763 | 2018-06-27 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 764 | 2018-06-26 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 765 | 2018-06-25 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 766 | 2018-06-22 | 26,900 | 0 | 0.2360 | 11,400,000 | 2018-04-09 |
| 767 | 2018-06-21 | 26,900 | 5,000 | 0.2360 | 11,400,000 | 2018-04-09 |
| 768 | 2018-06-20 | 21,900 | 0 | 0.1921 | 11,400,000 | 2018-04-09 |
| 769 | 2018-06-19 | 21,900 | 0 | 0.1921 | 11,400,000 | 2018-04-09 |
| 770 | 2018-06-15 | 21,900 | 400 | 0.1921 | 11,400,000 | 2018-04-09 |
| 771 | 2018-06-14 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 772 | 2018-06-13 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 773 | 2018-06-12 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 774 | 2018-06-11 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 775 | 2018-06-08 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 776 | 2018-06-07 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 777 | 2018-06-06 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 778 | 2018-06-05 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 779 | 2018-06-04 | 21,500 | 0 | 0.1886 | 11,400,000 | 2018-04-09 |
| 780 | 2018-06-01 | 21,500 | 2,500 | 0.1886 | 11,400,000 | 2018-04-09 |
| 781 | 2018-05-31 | 19,000 | 0 | 0.1667 | 11,400,000 | 2018-04-09 |
| 782 | 2018-05-30 | 19,000 | 0 | 0.1667 | 11,400,000 | 2018-04-09 |
| 783 | 2018-05-29 | 19,000 | 0 | 0.1667 | 11,400,000 | 2018-04-09 |
| 784 | 2018-05-28 | 19,000 | 0 | 0.1667 | 11,400,000 | 2018-04-09 |
| 785 | 2018-05-25 | 19,000 | 0 | 0.1667 | 11,400,000 | 2018-04-09 |
| 786 | 2018-05-24 | 19,000 | 0 | 0.1667 | 11,400,000 | 2018-04-09 |
| 787 | 2018-05-23 | 19,000 | 19,000 | 0.1667 | 11,400,000 | 2018-04-09 |
| 788 | 2018-05-21 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 789 | 2018-05-18 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 790 | 2018-05-17 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 791 | 2018-05-16 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 792 | 2018-05-15 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 793 | 2018-05-14 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 794 | 2018-05-11 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 795 | 2018-05-10 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 796 | 2018-05-09 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 797 | 2018-05-08 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 798 | 2018-05-07 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 799 | 2018-05-04 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 800 | 2018-05-03 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 801 | 2018-05-02 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 802 | 2018-04-30 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 803 | 2018-04-27 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 804 | 2018-04-26 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 805 | 2018-04-25 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 806 | 2018-04-24 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 807 | 2018-04-23 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 808 | 2018-04-20 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 809 | 2018-04-19 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 810 | 2018-04-18 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 811 | 2018-04-17 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 812 | 2018-04-16 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 813 | 2018-04-13 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 814 | 2018-04-12 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 815 | 2018-04-11 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 816 | 2018-04-10 | 0 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
| 817 | 2018-04-09 | 0 | 0.0000 | 11,400,000 | 2018-04-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy