Vanguard FTSE Asia ex Japan Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 82805  2018-04-09  2021-05-10  2021-10-15
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-10-12 14,200 0 0.1543 9,200,000 2021-05-10
2 2021-10-11 14,200 0 0.1543 9,200,000 2021-05-10
3 2021-10-08 14,200 0 0.1543 9,200,000 2021-05-10
4 2021-10-07 14,200 0 0.1543 9,200,000 2021-05-10
5 2021-10-06 14,200 0 0.1543 9,200,000 2021-05-10
6 2021-10-05 14,200 0 0.1543 9,200,000 2021-05-10
7 2021-10-04 14,200 0 0.1543 9,200,000 2021-05-10
8 2021-09-30 14,200 0 0.1543 9,200,000 2021-05-10
9 2021-09-29 14,200 0 0.1543 9,200,000 2021-05-10
10 2021-09-28 14,200 0 0.1543 9,200,000 2021-05-10
11 2021-09-27 14,200 0 0.1543 9,200,000 2021-05-10
12 2021-09-24 14,200 0 0.1543 9,200,000 2021-05-10
13 2021-09-23 14,200 0 0.1543 9,200,000 2021-05-10
14 2021-09-21 14,200 0 0.1543 9,200,000 2021-05-10
15 2021-09-20 14,200 0 0.1543 9,200,000 2021-05-10
16 2021-09-17 14,200 0 0.1543 9,200,000 2021-05-10
17 2021-09-16 14,200 0 0.1543 9,200,000 2021-05-10
18 2021-09-15 14,200 0 0.1543 9,200,000 2021-05-10
19 2021-09-14 14,200 0 0.1543 9,200,000 2021-05-10
20 2021-09-13 14,200 0 0.1543 9,200,000 2021-05-10
21 2021-09-10 14,200 0 0.1543 9,200,000 2021-05-10
22 2021-09-09 14,200 0 0.1543 9,200,000 2021-05-10
23 2021-09-08 14,200 0 0.1543 9,200,000 2021-05-10
24 2021-09-07 14,200 0 0.1543 9,200,000 2021-05-10
25 2021-09-06 14,200 0 0.1543 9,200,000 2021-05-10
26 2021-09-03 14,200 0 0.1543 9,200,000 2021-05-10
27 2021-09-02 14,200 0 0.1543 9,200,000 2021-05-10
28 2021-09-01 14,200 0 0.1543 9,200,000 2021-05-10
29 2021-08-31 14,200 0 0.1543 9,200,000 2021-05-10
30 2021-08-30 14,200 0 0.1543 9,200,000 2021-05-10
31 2021-08-27 14,200 0 0.1543 9,200,000 2021-05-10
32 2021-08-26 14,200 0 0.1543 9,200,000 2021-05-10
33 2021-08-25 14,200 0 0.1543 9,200,000 2021-05-10
34 2021-08-24 14,200 0 0.1543 9,200,000 2021-05-10
35 2021-08-23 14,200 0 0.1543 9,200,000 2021-05-10
36 2021-08-20 14,200 0 0.1543 9,200,000 2021-05-10
37 2021-08-19 14,200 0 0.1543 9,200,000 2021-05-10
38 2021-08-18 14,200 0 0.1543 9,200,000 2021-05-10
39 2021-08-17 14,200 0 0.1543 9,200,000 2021-05-10
40 2021-08-16 14,200 0 0.1543 9,200,000 2021-05-10
41 2021-08-13 14,200 0 0.1543 9,200,000 2021-05-10
42 2021-08-12 14,200 0 0.1543 9,200,000 2021-05-10
43 2021-08-11 14,200 0 0.1543 9,200,000 2021-05-10
44 2021-08-10 14,200 0 0.1543 9,200,000 2021-05-10
45 2021-08-09 14,200 0 0.1543 9,200,000 2021-05-10
46 2021-08-06 14,200 0 0.1543 9,200,000 2021-05-10
47 2021-08-05 14,200 0 0.1543 9,200,000 2021-05-10
48 2021-08-04 14,200 0 0.1543 9,200,000 2021-05-10
49 2021-08-03 14,200 0 0.1543 9,200,000 2021-05-10
50 2021-08-02 14,200 0 0.1543 9,200,000 2021-05-10
51 2021-07-30 14,200 0 0.1543 9,200,000 2021-05-10
52 2021-07-29 14,200 0 0.1543 9,200,000 2021-05-10
53 2021-07-28 14,200 0 0.1543 9,200,000 2021-05-10
54 2021-07-27 14,200 0 0.1543 9,200,000 2021-05-10
55 2021-07-26 14,200 0 0.1543 9,200,000 2021-05-10
56 2021-07-23 14,200 0 0.1543 9,200,000 2021-05-10
57 2021-07-22 14,200 0 0.1543 9,200,000 2021-05-10
58 2021-07-21 14,200 0 0.1543 9,200,000 2021-05-10
59 2021-07-20 14,200 0 0.1543 9,200,000 2021-05-10
60 2021-07-19 14,200 0 0.1543 9,200,000 2021-05-10
61 2021-07-16 14,200 0 0.1543 9,200,000 2021-05-10
62 2021-07-15 14,200 0 0.1543 9,200,000 2021-05-10
63 2021-07-14 14,200 0 0.1543 9,200,000 2021-05-10
64 2021-07-13 14,200 0 0.1543 9,200,000 2021-05-10
65 2021-07-12 14,200 0 0.1543 9,200,000 2021-05-10
66 2021-07-09 14,200 0 0.1543 9,200,000 2021-05-10
67 2021-07-08 14,200 0 0.1543 9,200,000 2021-05-10
68 2021-07-07 14,200 0 0.1543 9,200,000 2021-05-10
69 2021-07-06 14,200 0 0.1543 9,200,000 2021-05-10
70 2021-07-05 14,200 0 0.1543 9,200,000 2021-05-10
71 2021-07-02 14,200 0 0.1543 9,200,000 2021-05-10
72 2021-06-30 14,200 0 0.1543 9,200,000 2021-05-10
73 2021-06-29 14,200 0 0.1543 9,200,000 2021-05-10
74 2021-06-28 14,200 0 0.1543 9,200,000 2021-05-10
75 2021-06-25 14,200 0 0.1543 9,200,000 2021-05-10
76 2021-06-24 14,200 0 0.1543 9,200,000 2021-05-10
77 2021-06-23 14,200 0 0.1543 9,200,000 2021-05-10
78 2021-06-22 14,200 0 0.1543 9,200,000 2021-05-10
79 2021-06-21 14,200 0 0.1543 9,200,000 2021-05-10
80 2021-06-18 14,200 0 0.1543 9,200,000 2021-05-10
81 2021-06-17 14,200 0 0.1543 9,200,000 2021-05-10
82 2021-06-16 14,200 0 0.1543 9,200,000 2021-05-10
83 2021-06-15 14,200 0 0.1543 9,200,000 2021-05-10
84 2021-06-11 14,200 0 0.1543 9,200,000 2021-05-10
85 2021-06-10 14,200 0 0.1543 9,200,000 2021-05-10
86 2021-06-09 14,200 0 0.1543 9,200,000 2021-05-10
87 2021-06-08 14,200 0 0.1543 9,200,000 2021-05-10
88 2021-06-07 14,200 0 0.1543 9,200,000 2021-05-10
89 2021-06-04 14,200 0 0.1543 9,200,000 2021-05-10
90 2021-06-03 14,200 0 0.1543 9,200,000 2021-05-10
91 2021-06-02 14,200 0 0.1543 9,200,000 2021-05-10
92 2021-06-01 14,200 0 0.1543 9,200,000 2021-05-10
93 2021-05-31 14,200 0 0.1543 9,200,000 2021-05-10
94 2021-05-28 14,200 0 0.1543 9,200,000 2021-05-10
95 2021-05-27 14,200 0 0.1543 9,200,000 2021-05-10
96 2021-05-26 14,200 0 0.1543 9,200,000 2021-05-10
97 2021-05-25 14,200 0 0.1543 9,200,000 2021-05-10
98 2021-05-24 14,200 0 0.1543 9,200,000 2021-05-10
99 2021-05-21 14,200 0 0.1543 9,200,000 2021-05-10
100 2021-05-20 14,200 0 0.1543 9,200,000 2021-05-10
101 2021-05-18 14,200 0 0.1543 9,200,000 2021-05-10
102 2021-05-17 14,200 0 0.1543 9,200,000 2021-05-10
103 2021-05-14 14,200 0 0.1543 9,200,000 2021-05-10
104 2021-05-13 14,200 0 0.1543 9,200,000 2021-05-10
105 2021-05-12 14,200 2,100 0.1543 9,200,000 2021-05-10
106 2021-05-11 12,100 0 0.1315 9,200,000 2021-05-10
107 2021-05-10 12,100 0 0.1315 9,200,000 2021-05-10
108 2021-05-07 12,100 0 0.1260 9,600,000 2021-05-07
109 2021-05-06 12,100 0 0.1235 9,800,000 2021-04-30
110 2021-05-05 12,100 0 0.1235 9,800,000 2021-04-30
111 2021-05-04 12,100 -6,200 0.1235 9,800,000 2021-04-30
112 2021-05-03 18,300 0 0.1867 9,800,000 2021-04-30
113 2021-04-30 18,300 0 0.1867 9,800,000 2021-04-30
114 2021-04-29 18,300 -8,100 0.1760 10,400,000 2021-04-23
115 2021-04-28 26,400 4,400 0.2538 10,400,000 2021-04-23
116 2021-04-27 22,000 0 0.2115 10,400,000 2021-04-23
117 2021-04-26 22,000 0 0.2115 10,400,000 2021-04-23
118 2021-04-23 22,000 -3,000 0.2115 10,400,000 2021-04-23
119 2021-04-22 25,000 0 0.2212 11,300,000 2021-04-22
120 2021-04-21 25,000 0 0.2174 11,500,000 2021-04-12
121 2021-04-20 25,000 0 0.2174 11,500,000 2021-04-12
122 2021-04-19 25,000 0 0.2174 11,500,000 2021-04-12
123 2021-04-16 25,000 -600 0.2174 11,500,000 2021-04-12
124 2021-04-15 25,600 0 0.2226 11,500,000 2021-04-12
125 2021-04-14 25,600 3,400 0.2226 11,500,000 2021-04-12
126 2021-04-13 22,200 0 0.1930 11,500,000 2021-04-12
127 2021-04-12 22,200 0 0.1930 11,500,000 2021-04-12
128 2021-04-09 22,200 0 0.1227 18,100,000 2021-03-05
129 2021-04-08 22,200 0 0.1227 18,100,000 2021-03-05
130 2021-04-07 22,200 0 0.1227 18,100,000 2021-03-05
131 2021-04-01 22,200 0 0.1227 18,100,000 2021-03-05
132 2021-03-31 22,200 0 0.1227 18,100,000 2021-03-05
133 2021-03-30 22,200 0 0.1227 18,100,000 2021-03-05
134 2021-03-29 22,200 0 0.1227 18,100,000 2021-03-05
135 2021-03-26 22,200 0 0.1227 18,100,000 2021-03-05
136 2021-03-25 22,200 0 0.1227 18,100,000 2021-03-05
137 2021-03-24 22,200 0 0.1227 18,100,000 2021-03-05
138 2021-03-23 22,200 0 0.1227 18,100,000 2021-03-05
139 2021-03-22 22,200 0 0.1227 18,100,000 2021-03-05
140 2021-03-19 22,200 100 0.1227 18,100,000 2021-03-05
141 2021-03-18 22,100 0 0.1221 18,100,000 2021-03-05
142 2021-03-17 22,100 0 0.1221 18,100,000 2021-03-05
143 2021-03-16 22,100 0 0.1221 18,100,000 2021-03-05
144 2021-03-15 22,100 0 0.1221 18,100,000 2021-03-05
145 2021-03-12 22,100 0 0.1221 18,100,000 2021-03-05
146 2021-03-11 22,100 0 0.1221 18,100,000 2021-03-05
147 2021-03-10 22,100 900 0.1221 18,100,000 2021-03-05
148 2021-03-09 21,200 0 0.1171 18,100,000 2021-03-05
149 2021-03-08 21,200 0 0.1171 18,100,000 2021-03-05
150 2021-03-05 21,200 -15,000 0.1171 18,100,000 2021-03-05
151 2021-03-04 36,200 -36,200 0.1885 19,200,000 2021-02-01
152 2021-03-03 72,400 0 0.3771 19,200,000 2021-02-01
153 2021-03-02 72,400 0 0.3771 19,200,000 2021-02-01
154 2021-03-01 72,400 0 0.3771 19,200,000 2021-02-01
155 2021-02-26 72,400 0 0.3771 19,200,000 2021-02-01
156 2021-02-25 72,400 0 0.3771 19,200,000 2021-02-01
157 2021-02-24 72,400 0 0.3771 19,200,000 2021-02-01
158 2021-02-23 72,400 0 0.3771 19,200,000 2021-02-01
159 2021-02-22 72,400 0 0.3771 19,200,000 2021-02-01
160 2021-02-19 72,400 -1,700 0.3771 19,200,000 2021-02-01
161 2021-02-18 74,100 1,700 0.3859 19,200,000 2021-02-01
162 2021-02-17 72,400 0 0.3771 19,200,000 2021-02-01
163 2021-02-16 72,400 0 0.3771 19,200,000 2021-02-01
164 2021-02-11 72,400 0 0.3771 19,200,000 2021-02-01
165 2021-02-10 72,400 0 0.3771 19,200,000 2021-02-01
166 2021-02-09 72,400 0 0.3771 19,200,000 2021-02-01
167 2021-02-08 72,400 1,000 0.3771 19,200,000 2021-02-01
168 2021-02-05 71,400 0 0.3719 19,200,000 2021-02-01
169 2021-02-04 71,400 0 0.3719 19,200,000 2021-02-01
170 2021-02-03 71,400 0 0.3719 19,200,000 2021-02-01
171 2021-02-02 71,400 0 0.3719 19,200,000 2021-02-01
172 2021-02-01 71,400 0 0.3719 19,200,000 2021-02-01
173 2021-01-29 71,400 -76,300 0.3624 19,700,000 2020-11-26
174 2021-01-28 147,700 0 0.7497 19,700,000 2020-11-26
175 2021-01-27 147,700 100 0.7497 19,700,000 2020-11-26
176 2021-01-26 147,600 -3,800 0.7492 19,700,000 2020-11-26
177 2021-01-25 151,400 900 0.7685 19,700,000 2020-11-26
178 2021-01-22 150,500 -6,500 0.7640 19,700,000 2020-11-26
179 2021-01-21 157,000 -12,100 0.7970 19,700,000 2020-11-26
180 2021-01-20 169,100 -900 0.8584 19,700,000 2020-11-26
181 2021-01-19 170,000 0 0.8629 19,700,000 2020-11-26
182 2021-01-18 170,000 0 0.8629 19,700,000 2020-11-26
183 2021-01-15 170,000 0 0.8629 19,700,000 2020-11-26
184 2021-01-14 170,000 0 0.8629 19,700,000 2020-11-26
185 2021-01-13 170,000 0 0.8629 19,700,000 2020-11-26
186 2021-01-12 170,000 0 0.8629 19,700,000 2020-11-26
187 2021-01-11 170,000 21,600 0.8629 19,700,000 2020-11-26
188 2021-01-08 148,400 -13,800 0.7533 19,700,000 2020-11-26
189 2021-01-07 162,200 151,700 0.8234 19,700,000 2020-11-26
190 2021-01-06 10,500 0 0.0533 19,700,000 2020-11-26
191 2021-01-05 10,500 0 0.0533 19,700,000 2020-11-26
192 2021-01-04 10,500 -129,800 0.0533 19,700,000 2020-11-26
193 2020-12-31 140,300 0 0.7122 19,700,000 2020-11-26
194 2020-12-30 140,300 0 0.7122 19,700,000 2020-11-26
195 2020-12-29 140,300 0 0.7122 19,700,000 2020-11-26
196 2020-12-28 140,300 2,000 0.7122 19,700,000 2020-11-26
197 2020-12-24 138,300 0 0.7020 19,700,000 2020-11-26
198 2020-12-23 138,300 -100 0.7020 19,700,000 2020-11-26
199 2020-12-22 138,400 0 0.7025 19,700,000 2020-11-26
200 2020-12-21 138,400 0 0.7025 19,700,000 2020-11-26
201 2020-12-18 138,400 0 0.7025 19,700,000 2020-11-26
202 2020-12-17 138,400 0 0.7025 19,700,000 2020-11-26
203 2020-12-16 138,400 100 0.7025 19,700,000 2020-11-26
204 2020-12-15 138,300 0 0.7020 19,700,000 2020-11-26
205 2020-12-14 138,300 0 0.7020 19,700,000 2020-11-26
206 2020-12-11 138,300 0 0.7020 19,700,000 2020-11-26
207 2020-12-10 138,300 0 0.7020 19,700,000 2020-11-26
208 2020-12-09 138,300 0 0.7020 19,700,000 2020-11-26
209 2020-12-08 138,300 0 0.7020 19,700,000 2020-11-26
210 2020-12-07 138,300 0 0.7020 19,700,000 2020-11-26
211 2020-12-04 138,300 0 0.7020 19,700,000 2020-11-26
212 2020-12-03 138,300 0 0.7020 19,700,000 2020-11-26
213 2020-12-02 138,300 0 0.7020 19,700,000 2020-11-26
214 2020-12-01 138,300 0 0.7020 19,700,000 2020-11-26
215 2020-11-30 138,300 0 0.7020 19,700,000 2020-11-26
216 2020-11-27 138,300 0 0.7020 19,700,000 2020-11-26
217 2020-11-26 138,300 0 0.7020 19,700,000 2020-11-26
218 2020-11-25 138,300 0 0.7129 19,400,000 2020-11-12
219 2020-11-24 138,300 0 0.7129 19,400,000 2020-11-12
220 2020-11-23 138,300 0 0.7129 19,400,000 2020-11-12
221 2020-11-20 138,300 0 0.7129 19,400,000 2020-11-12
222 2020-11-19 138,300 0 0.7129 19,400,000 2020-11-12
223 2020-11-18 138,300 0 0.7129 19,400,000 2020-11-12
224 2020-11-17 138,300 0 0.7129 19,400,000 2020-11-12
225 2020-11-16 138,300 0 0.7129 19,400,000 2020-11-12
226 2020-11-13 138,300 0 0.7129 19,400,000 2020-11-12
227 2020-11-12 138,300 0 0.7129 19,400,000 2020-11-12
228 2020-11-11 138,300 0 0.7770 17,800,000 2020-10-09
229 2020-11-10 138,300 0 0.7770 17,800,000 2020-10-09
230 2020-11-09 138,300 -1,400 0.7770 17,800,000 2020-10-09
231 2020-11-06 139,700 0 0.7848 17,800,000 2020-10-09
232 2020-11-05 139,700 0 0.7848 17,800,000 2020-10-09
233 2020-11-04 139,700 0 0.7848 17,800,000 2020-10-09
234 2020-11-03 139,700 0 0.7848 17,800,000 2020-10-09
235 2020-11-02 139,700 0 0.7848 17,800,000 2020-10-09
236 2020-10-30 139,700 0 0.7848 17,800,000 2020-10-09
237 2020-10-29 139,700 0 0.7848 17,800,000 2020-10-09
238 2020-10-28 139,700 0 0.7848 17,800,000 2020-10-09
239 2020-10-27 139,700 0 0.7848 17,800,000 2020-10-09
240 2020-10-23 139,700 0 0.7848 17,800,000 2020-10-09
241 2020-10-22 139,700 0 0.7848 17,800,000 2020-10-09
242 2020-10-21 139,700 0 0.7848 17,800,000 2020-10-09
243 2020-10-20 139,700 0 0.7848 17,800,000 2020-10-09
244 2020-10-19 139,700 0 0.7848 17,800,000 2020-10-09
245 2020-10-16 139,700 0 0.7848 17,800,000 2020-10-09
246 2020-10-15 139,700 0 0.7848 17,800,000 2020-10-09
247 2020-10-14 139,700 0 0.7848 17,800,000 2020-10-09
248 2020-10-12 139,700 0 0.7848 17,800,000 2020-10-09
249 2020-10-09 139,700 0 0.7848 17,800,000 2020-10-09
250 2020-10-08 139,700 0 0.7761 18,000,000 2020-09-03
251 2020-10-07 139,700 131,200 0.7761 18,000,000 2020-09-03
252 2020-10-06 8,500 0 0.0472 18,000,000 2020-09-03
253 2020-10-05 8,500 -115,300 0.0472 18,000,000 2020-09-03
254 2020-09-30 123,800 0 0.6878 18,000,000 2020-09-03
255 2020-09-29 123,800 0 0.6878 18,000,000 2020-09-03
256 2020-09-28 123,800 0 0.6878 18,000,000 2020-09-03
257 2020-09-25 123,800 0 0.6878 18,000,000 2020-09-03
258 2020-09-24 123,800 0 0.6878 18,000,000 2020-09-03
259 2020-09-23 123,800 0 0.6878 18,000,000 2020-09-03
260 2020-09-22 123,800 0 0.6878 18,000,000 2020-09-03
261 2020-09-21 123,800 0 0.6878 18,000,000 2020-09-03
262 2020-09-18 123,800 0 0.6878 18,000,000 2020-09-03
263 2020-09-17 123,800 0 0.6878 18,000,000 2020-09-03
264 2020-09-16 123,800 0 0.6878 18,000,000 2020-09-03
265 2020-09-15 123,800 0 0.6878 18,000,000 2020-09-03
266 2020-09-14 123,800 0 0.6878 18,000,000 2020-09-03
267 2020-09-11 123,800 0 0.6878 18,000,000 2020-09-03
268 2020-09-10 123,800 0 0.6878 18,000,000 2020-09-03
269 2020-09-09 123,800 0 0.6878 18,000,000 2020-09-03
270 2020-09-08 123,800 0 0.6878 18,000,000 2020-09-03
271 2020-09-07 123,800 0 0.6878 18,000,000 2020-09-03
272 2020-09-04 123,800 0 0.6878 18,000,000 2020-09-03
273 2020-09-03 123,800 0 0.6878 18,000,000 2020-09-03
274 2020-09-02 123,800 0 0.7369 16,800,000 2020-08-12
275 2020-09-01 123,800 0 0.7369 16,800,000 2020-08-12
276 2020-08-31 123,800 -1,000 0.7369 16,800,000 2020-08-12
277 2020-08-28 124,800 -900 0.7429 16,800,000 2020-08-12
278 2020-08-27 125,700 0 0.7482 16,800,000 2020-08-12
279 2020-08-26 125,700 0 0.7482 16,800,000 2020-08-12
280 2020-08-25 125,700 0 0.7482 16,800,000 2020-08-12
281 2020-08-24 125,700 0 0.7482 16,800,000 2020-08-12
282 2020-08-21 125,700 0 0.7482 16,800,000 2020-08-12
283 2020-08-20 125,700 0 0.7482 16,800,000 2020-08-12
284 2020-08-19 125,700 0 0.7482 16,800,000 2020-08-12
285 2020-08-18 125,700 0 0.7482 16,800,000 2020-08-12
286 2020-08-17 125,700 0 0.7482 16,800,000 2020-08-12
287 2020-08-14 125,700 0 0.7482 16,800,000 2020-08-12
288 2020-08-13 125,700 0 0.7482 16,800,000 2020-08-12
289 2020-08-12 125,700 0 0.7482 16,800,000 2020-08-12
290 2020-08-11 125,700 0 0.6686 18,800,000 2020-07-23
291 2020-08-10 125,700 0 0.6686 18,800,000 2020-07-23
292 2020-08-07 125,700 0 0.6686 18,800,000 2020-07-23
293 2020-08-06 125,700 0 0.6686 18,800,000 2020-07-23
294 2020-08-05 125,700 0 0.6686 18,800,000 2020-07-23
295 2020-08-04 125,700 0 0.6686 18,800,000 2020-07-23
296 2020-08-03 125,700 0 0.6686 18,800,000 2020-07-23
297 2020-07-31 125,700 0 0.6686 18,800,000 2020-07-23
298 2020-07-30 125,700 0 0.6686 18,800,000 2020-07-23
299 2020-07-29 125,700 0 0.6686 18,800,000 2020-07-23
300 2020-07-28 125,700 115,300 0.6686 18,800,000 2020-07-23
301 2020-07-27 10,400 0 0.0553 18,800,000 2020-07-23
302 2020-07-24 10,400 0 0.0553 18,800,000 2020-07-23
303 2020-07-23 10,400 0 0.0553 18,800,000 2020-07-23
304 2020-07-22 10,400 0 0.0500 20,800,000 2020-07-03
305 2020-07-21 10,400 1,000 0.0500 20,800,000 2020-07-03
306 2020-07-20 9,400 900 0.0452 20,800,000 2020-07-03
307 2020-07-17 8,500 0 0.0409 20,800,000 2020-07-03
308 2020-07-16 8,500 0 0.0409 20,800,000 2020-07-03
309 2020-07-15 8,500 0 0.0409 20,800,000 2020-07-03
310 2020-07-14 8,500 0 0.0409 20,800,000 2020-07-03
311 2020-07-13 8,500 0 0.0409 20,800,000 2020-07-03
312 2020-07-10 8,500 0 0.0409 20,800,000 2020-07-03
313 2020-07-09 8,500 0 0.0409 20,800,000 2020-07-03
314 2020-07-08 8,500 0 0.0409 20,800,000 2020-07-03
315 2020-07-07 8,500 0 0.0409 20,800,000 2020-07-03
316 2020-07-06 8,500 0 0.0409 20,800,000 2020-07-03
317 2020-07-03 8,500 0 0.0409 20,800,000 2020-07-03
318 2020-07-02 8,500 0 0.0411 20,700,000 2020-06-03
319 2020-06-30 8,500 0 0.0411 20,700,000 2020-06-03
320 2020-06-29 8,500 0 0.0411 20,700,000 2020-06-03
321 2020-06-26 8,500 0 0.0411 20,700,000 2020-06-03
322 2020-06-24 8,500 0 0.0411 20,700,000 2020-06-03
323 2020-06-23 8,500 0 0.0411 20,700,000 2020-06-03
324 2020-06-22 8,500 0 0.0411 20,700,000 2020-06-03
325 2020-06-19 8,500 0 0.0411 20,700,000 2020-06-03
326 2020-06-18 8,500 0 0.0411 20,700,000 2020-06-03
327 2020-06-17 8,500 0 0.0411 20,700,000 2020-06-03
328 2020-06-16 8,500 -113,296 0.0411 20,700,000 2020-06-03
329 2020-06-15 121,796 113,296 0.5884 20,700,000 2020-06-03
330 2020-06-12 8,500 0 0.0411 20,700,000 2020-06-03
331 2020-06-11 8,500 0 0.0411 20,700,000 2020-06-03
332 2020-06-10 8,500 1,000 0.0411 20,700,000 2020-06-03
333 2020-06-09 7,500 0 0.0362 20,700,000 2020-06-03
334 2020-06-08 7,500 0 0.0362 20,700,000 2020-06-03
335 2020-06-05 7,500 0 0.0362 20,700,000 2020-06-03
336 2020-06-04 7,500 0 0.0362 20,700,000 2020-06-03
337 2020-06-03 7,500 0 0.0362 20,700,000 2020-06-03
338 2020-06-02 7,500 0 0.0368 20,400,000 2020-05-25
339 2020-06-01 7,500 0 0.0368 20,400,000 2020-05-25
340 2020-05-29 7,500 0 0.0368 20,400,000 2020-05-25
341 2020-05-28 7,500 0 0.0368 20,400,000 2020-05-25
342 2020-05-27 7,500 0 0.0368 20,400,000 2020-05-25
343 2020-05-26 7,500 0 0.0368 20,400,000 2020-05-25
344 2020-05-25 7,500 -500 0.0368 20,400,000 2020-05-25
345 2020-05-22 8,000 0 0.0394 20,300,000 2020-05-22
346 2020-05-21 8,000 -2,500 0.0426 18,800,000 2020-05-15
347 2020-05-20 10,500 0 0.0559 18,800,000 2020-05-15
348 2020-05-19 10,500 0 0.0559 18,800,000 2020-05-15
349 2020-05-18 10,500 0 0.0559 18,800,000 2020-05-15
350 2020-05-15 10,500 0 0.0559 18,800,000 2020-05-15
351 2020-05-14 10,500 -500 0.0559 18,800,000 2020-03-20
352 2020-05-13 11,000 1,000 0.0585 18,800,000 2020-03-20
353 2020-05-12 10,000 0 0.0532 18,800,000 2020-03-20
354 2020-05-11 10,000 0 0.0532 18,800,000 2020-03-20
355 2020-05-08 10,000 1,000 0.0532 18,800,000 2020-03-20
356 2020-05-07 9,000 1,500 0.0479 18,800,000 2020-03-20
357 2020-05-06 7,500 -1,000 0.0399 18,800,000 2020-03-20
358 2020-05-05 8,500 0 0.0452 18,800,000 2020-03-20
359 2020-05-04 8,500 0 0.0452 18,800,000 2020-03-20
360 2020-04-29 8,500 -500 0.0452 18,800,000 2020-03-20
361 2020-04-28 9,000 0 0.0479 18,800,000 2020-03-20
362 2020-04-27 9,000 0 0.0479 18,800,000 2020-03-20
363 2020-04-24 9,000 0 0.0479 18,800,000 2020-03-20
364 2020-04-23 9,000 -600 0.0479 18,800,000 2020-03-20
365 2020-04-22 9,600 0 0.0511 18,800,000 2020-03-20
366 2020-04-21 9,600 0 0.0511 18,800,000 2020-03-20
367 2020-04-20 9,600 0 0.0511 18,800,000 2020-03-20
368 2020-04-17 9,600 0 0.0511 18,800,000 2020-03-20
369 2020-04-16 9,600 1,000 0.0511 18,800,000 2020-03-20
370 2020-04-15 8,600 0 0.0457 18,800,000 2020-03-20
371 2020-04-14 8,600 0 0.0457 18,800,000 2020-03-20
372 2020-04-09 8,600 0 0.0457 18,800,000 2020-03-20
373 2020-04-08 8,600 0 0.0457 18,800,000 2020-03-20
374 2020-04-07 8,600 0 0.0457 18,800,000 2020-03-20
375 2020-04-06 8,600 0 0.0457 18,800,000 2020-03-20
376 2020-04-03 8,600 0 0.0457 18,800,000 2020-03-20
377 2020-04-02 8,600 0 0.0457 18,800,000 2020-03-20
378 2020-04-01 8,600 0 0.0457 18,800,000 2020-03-20
379 2020-03-31 8,600 0 0.0457 18,800,000 2020-03-20
380 2020-03-30 8,600 0 0.0457 18,800,000 2020-03-20
381 2020-03-27 8,600 0 0.0457 18,800,000 2020-03-20
382 2020-03-26 8,600 2,000 0.0457 18,800,000 2020-03-20
383 2020-03-25 6,600 0 0.0351 18,800,000 2020-03-20
384 2020-03-24 6,600 0 0.0351 18,800,000 2020-03-20
385 2020-03-23 6,600 0 0.0351 18,800,000 2020-03-20
386 2020-03-20 6,600 0 0.0351 18,800,000 2020-03-20
387 2020-03-19 6,600 0 0.0379 17,400,000 2020-03-16
388 2020-03-18 6,600 0 0.0379 17,400,000 2020-03-16
389 2020-03-17 6,600 0 0.0379 17,400,000 2020-03-16
390 2020-03-16 6,600 0 0.0379 17,400,000 2020-03-16
391 2020-03-13 6,600 0 0.0384 17,200,000 2019-11-07
392 2020-03-12 6,600 0 0.0384 17,200,000 2019-11-07
393 2020-03-11 6,600 0 0.0384 17,200,000 2019-11-07
394 2020-03-10 6,600 0 0.0384 17,200,000 2019-11-07
395 2020-03-09 6,600 0 0.0384 17,200,000 2019-11-07
396 2020-03-06 6,600 0 0.0384 17,200,000 2019-11-07
397 2020-03-05 6,600 0 0.0384 17,200,000 2019-11-07
398 2020-03-04 6,600 0 0.0384 17,200,000 2019-11-07
399 2020-03-03 6,600 0 0.0384 17,200,000 2019-11-07
400 2020-03-02 6,600 0 0.0384 17,200,000 2019-11-07
401 2020-02-28 6,600 0 0.0384 17,200,000 2019-11-07
402 2020-02-27 6,600 0 0.0384 17,200,000 2019-11-07
403 2020-02-26 6,600 0 0.0384 17,200,000 2019-11-07
404 2020-02-25 6,600 0 0.0384 17,200,000 2019-11-07
405 2020-02-24 6,600 0 0.0384 17,200,000 2019-11-07
406 2020-02-21 6,600 0 0.0384 17,200,000 2019-11-07
407 2020-02-20 6,600 0 0.0384 17,200,000 2019-11-07
408 2020-02-19 6,600 0 0.0384 17,200,000 2019-11-07
409 2020-02-18 6,600 0 0.0384 17,200,000 2019-11-07
410 2020-02-17 6,600 0 0.0384 17,200,000 2019-11-07
411 2020-02-14 6,600 0 0.0384 17,200,000 2019-11-07
412 2020-02-13 6,600 0 0.0384 17,200,000 2019-11-07
413 2020-02-12 6,600 0 0.0384 17,200,000 2019-11-07
414 2020-02-11 6,600 0 0.0384 17,200,000 2019-11-07
415 2020-02-10 6,600 0 0.0384 17,200,000 2019-11-07
416 2020-02-07 6,600 0 0.0384 17,200,000 2019-11-07
417 2020-02-06 6,600 0 0.0384 17,200,000 2019-11-07
418 2020-02-05 6,600 -800 0.0384 17,200,000 2019-11-07
419 2020-02-04 7,400 0 0.0430 17,200,000 2019-11-07
420 2020-02-03 7,400 0 0.0430 17,200,000 2019-11-07
421 2020-01-31 7,400 0 0.0430 17,200,000 2019-11-07
422 2020-01-30 7,400 0 0.0430 17,200,000 2019-11-07
423 2020-01-29 7,400 0 0.0430 17,200,000 2019-11-07
424 2020-01-24 7,400 0 0.0430 17,200,000 2019-11-07
425 2020-01-23 7,400 0 0.0430 17,200,000 2019-11-07
426 2020-01-22 7,400 0 0.0430 17,200,000 2019-11-07
427 2020-01-21 7,400 0 0.0430 17,200,000 2019-11-07
428 2020-01-20 7,400 0 0.0430 17,200,000 2019-11-07
429 2020-01-17 7,400 0 0.0430 17,200,000 2019-11-07
430 2020-01-16 7,400 0 0.0430 17,200,000 2019-11-07
431 2020-01-15 7,400 0 0.0430 17,200,000 2019-11-07
432 2020-01-14 7,400 -100 0.0430 17,200,000 2019-11-07
433 2020-01-13 7,500 900 0.0436 17,200,000 2019-11-07
434 2020-01-10 6,600 0 0.0384 17,200,000 2019-11-07
435 2020-01-09 6,600 0 0.0384 17,200,000 2019-11-07
436 2020-01-08 6,600 0 0.0384 17,200,000 2019-11-07
437 2020-01-07 6,600 0 0.0384 17,200,000 2019-11-07
438 2020-01-06 6,600 0 0.0384 17,200,000 2019-11-07
439 2020-01-03 6,600 0 0.0384 17,200,000 2019-11-07
440 2020-01-02 6,600 -500 0.0384 17,200,000 2019-11-07
441 2019-12-31 7,100 0 0.0413 17,200,000 2019-11-07
442 2019-12-30 7,100 -1,500 0.0413 17,200,000 2019-11-07
443 2019-12-27 8,600 0 0.0500 17,200,000 2019-11-07
444 2019-12-24 8,600 0 0.0500 17,200,000 2019-11-07
445 2019-12-23 8,600 0 0.0500 17,200,000 2019-11-07
446 2019-12-20 8,600 0 0.0500 17,200,000 2019-11-07
447 2019-12-19 8,600 0 0.0500 17,200,000 2019-11-07
448 2019-12-18 8,600 0 0.0500 17,200,000 2019-11-07
449 2019-12-17 8,600 0 0.0500 17,200,000 2019-11-07
450 2019-12-16 8,600 0 0.0500 17,200,000 2019-11-07
451 2019-12-13 8,600 0 0.0500 17,200,000 2019-11-07
452 2019-12-12 8,600 0 0.0500 17,200,000 2019-11-07
453 2019-12-11 8,600 0 0.0500 17,200,000 2019-11-07
454 2019-12-10 8,600 1,000 0.0500 17,200,000 2019-11-07
455 2019-12-09 7,600 1,000 0.0442 17,200,000 2019-11-07
456 2019-12-06 6,600 -3,500 0.0384 17,200,000 2019-11-07
457 2019-12-05 10,100 0 0.0587 17,200,000 2019-11-07
458 2019-12-04 10,100 0 0.0587 17,200,000 2019-11-07
459 2019-12-03 10,100 0 0.0587 17,200,000 2019-11-07
460 2019-12-02 10,100 0 0.0587 17,200,000 2019-11-07
461 2019-11-29 10,100 1,000 0.0587 17,200,000 2019-11-07
462 2019-11-28 9,100 0 0.0529 17,200,000 2019-11-07
463 2019-11-27 9,100 0 0.0529 17,200,000 2019-11-07
464 2019-11-26 9,100 -11,500 0.0529 17,200,000 2019-11-07
465 2019-11-25 20,600 0 0.1198 17,200,000 2019-11-07
466 2019-11-22 20,600 0 0.1198 17,200,000 2019-11-07
467 2019-11-21 20,600 0 0.1198 17,200,000 2019-11-07
468 2019-11-20 20,600 0 0.1198 17,200,000 2019-11-07
469 2019-11-19 20,600 0 0.1198 17,200,000 2019-11-07
470 2019-11-18 20,600 500 0.1198 17,200,000 2019-11-07
471 2019-11-15 20,100 0 0.1169 17,200,000 2019-11-07
472 2019-11-14 20,100 0 0.1169 17,200,000 2019-11-07
473 2019-11-13 20,100 0 0.1169 17,200,000 2019-11-07
474 2019-11-12 20,100 0 0.1169 17,200,000 2019-11-07
475 2019-11-11 20,100 0 0.1169 17,200,000 2019-11-07
476 2019-11-08 20,100 0 0.1169 17,200,000 2019-11-07
477 2019-11-07 20,100 9,000 0.1169 17,200,000 2019-11-07
478 2019-11-06 11,100 0 0.0681 16,300,000 2019-09-30
479 2019-11-05 11,100 500 0.0681 16,300,000 2019-09-30
480 2019-11-04 10,600 1,500 0.0650 16,300,000 2019-09-30
481 2019-11-01 9,100 0 0.0558 16,300,000 2019-09-30
482 2019-10-31 9,100 -10,000 0.0558 16,300,000 2019-09-30
483 2019-10-30 19,100 0 0.1172 16,300,000 2019-09-30
484 2019-10-29 19,100 0 0.1172 16,300,000 2019-09-30
485 2019-10-28 19,100 0 0.1172 16,300,000 2019-09-30
486 2019-10-25 19,100 0 0.1172 16,300,000 2019-09-30
487 2019-10-24 19,100 0 0.1172 16,300,000 2019-09-30
488 2019-10-23 19,100 0 0.1172 16,300,000 2019-09-30
489 2019-10-22 19,100 0 0.1172 16,300,000 2019-09-30
490 2019-10-21 19,100 0 0.1172 16,300,000 2019-09-30
491 2019-10-18 19,100 0 0.1172 16,300,000 2019-09-30
492 2019-10-17 19,100 0 0.1172 16,300,000 2019-09-30
493 2019-10-16 19,100 0 0.1172 16,300,000 2019-09-30
494 2019-10-15 19,100 5,000 0.1172 16,300,000 2019-09-30
495 2019-10-14 14,100 2,500 0.0865 16,300,000 2019-09-30
496 2019-10-11 11,600 0 0.0712 16,300,000 2019-09-30
497 2019-10-10 11,600 0 0.0712 16,300,000 2019-09-30
498 2019-10-09 11,600 0 0.0712 16,300,000 2019-09-30
499 2019-10-08 11,600 0 0.0712 16,300,000 2019-09-30
500 2019-10-04 11,600 0 0.0712 16,300,000 2019-09-30
501 2019-10-03 11,600 0 0.0712 16,300,000 2019-09-30
502 2019-10-02 11,600 0 0.0712 16,300,000 2019-09-30
503 2019-09-30 11,600 0 0.0712 16,300,000 2019-09-30
504 2019-09-27 11,600 0 0.0795 14,600,000 2019-09-09
505 2019-09-26 11,600 0 0.0795 14,600,000 2019-09-09
506 2019-09-25 11,600 0 0.0795 14,600,000 2019-09-09
507 2019-09-24 11,600 0 0.0795 14,600,000 2019-09-09
508 2019-09-23 11,600 0 0.0795 14,600,000 2019-09-09
509 2019-09-20 11,600 0 0.0795 14,600,000 2019-09-09
510 2019-09-19 11,600 0 0.0795 14,600,000 2019-09-09
511 2019-09-18 11,600 -1,000 0.0795 14,600,000 2019-09-09
512 2019-09-17 12,600 0 0.0863 14,600,000 2019-09-09
513 2019-09-16 12,600 0 0.0863 14,600,000 2019-09-09
514 2019-09-13 12,600 0 0.0863 14,600,000 2019-09-09
515 2019-09-12 12,600 0 0.0863 14,600,000 2019-09-09
516 2019-09-11 12,600 -5,000 0.0863 14,600,000 2019-09-09
517 2019-09-10 17,600 5,000 0.1205 14,600,000 2019-09-09
518 2019-09-09 12,600 5,000 0.0863 14,600,000 2019-09-09
519 2019-09-06 7,600 -100 0.0704 10,800,000 2019-08-28
520 2019-09-05 7,700 0 0.0713 10,800,000 2019-08-28
521 2019-09-04 7,700 0 0.0713 10,800,000 2019-08-28
522 2019-09-03 7,700 600 0.0713 10,800,000 2019-08-28
523 2019-09-02 7,100 -1,500 0.0657 10,800,000 2019-08-28
524 2019-08-30 8,600 0 0.0796 10,800,000 2019-08-28
525 2019-08-29 8,600 200 0.0796 10,800,000 2019-08-28
526 2019-08-28 8,400 0 0.0778 10,800,000 2019-08-28
527 2019-08-27 8,400 200 0.0785 10,700,000 2019-05-27
528 2019-08-26 8,200 0 0.0766 10,700,000 2019-05-27
529 2019-08-23 8,200 -7,000 0.0766 10,700,000 2019-05-27
530 2019-08-22 15,200 0 0.1421 10,700,000 2019-05-27
531 2019-08-21 15,200 0 0.1421 10,700,000 2019-05-27
532 2019-08-20 15,200 0 0.1421 10,700,000 2019-05-27
533 2019-08-19 15,200 0 0.1421 10,700,000 2019-05-27
534 2019-08-16 15,200 0 0.1421 10,700,000 2019-05-27
535 2019-08-15 15,200 -1,400 0.1421 10,700,000 2019-05-27
536 2019-08-14 16,600 10,000 0.1551 10,700,000 2019-05-27
537 2019-08-13 6,600 0 0.0617 10,700,000 2019-05-27
538 2019-08-12 6,600 0 0.0617 10,700,000 2019-05-27
539 2019-08-09 6,600 0 0.0617 10,700,000 2019-05-27
540 2019-08-08 6,600 0 0.0617 10,700,000 2019-05-27
541 2019-08-07 6,600 -900 0.0617 10,700,000 2019-05-27
542 2019-08-06 7,500 0 0.0701 10,700,000 2019-05-27
543 2019-08-05 7,500 0 0.0701 10,700,000 2019-05-27
544 2019-08-02 7,500 0 0.0701 10,700,000 2019-05-27
545 2019-08-01 7,500 0 0.0701 10,700,000 2019-05-27
546 2019-07-31 7,500 0 0.0701 10,700,000 2019-05-27
547 2019-07-30 7,500 -9,000 0.0701 10,700,000 2019-05-27
548 2019-07-29 16,500 0 0.1542 10,700,000 2019-05-27
549 2019-07-26 16,500 1,000 0.1542 10,700,000 2019-05-27
550 2019-07-25 15,500 10,000 0.1449 10,700,000 2019-05-27
551 2019-07-24 5,500 0 0.0514 10,700,000 2019-05-27
552 2019-07-23 5,500 0 0.0514 10,700,000 2019-05-27
553 2019-07-22 5,500 0 0.0514 10,700,000 2019-05-27
554 2019-07-19 5,500 0 0.0514 10,700,000 2019-05-27
555 2019-07-18 5,500 0 0.0514 10,700,000 2019-05-27
556 2019-07-17 5,500 0 0.0514 10,700,000 2019-05-27
557 2019-07-16 5,500 0 0.0514 10,700,000 2019-05-27
558 2019-07-15 5,500 0 0.0514 10,700,000 2019-05-27
559 2019-07-12 5,500 0 0.0514 10,700,000 2019-05-27
560 2019-07-11 5,500 0 0.0514 10,700,000 2019-05-27
561 2019-07-10 5,500 0 0.0514 10,700,000 2019-05-27
562 2019-07-09 5,500 -1,000 0.0514 10,700,000 2019-05-27
563 2019-07-08 6,500 0 0.0607 10,700,000 2019-05-27
564 2019-07-05 6,500 0 0.0607 10,700,000 2019-05-27
565 2019-07-04 6,500 -900 0.0607 10,700,000 2019-05-27
566 2019-07-03 7,400 0 0.0692 10,700,000 2019-05-27
567 2019-07-02 7,400 0 0.0692 10,700,000 2019-05-27
568 2019-06-28 7,400 0 0.0692 10,700,000 2019-05-27
569 2019-06-27 7,400 0 0.0692 10,700,000 2019-05-27
570 2019-06-26 7,400 0 0.0692 10,700,000 2019-05-27
571 2019-06-25 7,400 0 0.0692 10,700,000 2019-05-27
572 2019-06-24 7,400 0 0.0692 10,700,000 2019-05-27
573 2019-06-21 7,400 0 0.0692 10,700,000 2019-05-27
574 2019-06-20 7,400 0 0.0692 10,700,000 2019-05-27
575 2019-06-19 7,400 0 0.0692 10,700,000 2019-05-27
576 2019-06-18 7,400 0 0.0692 10,700,000 2019-05-27
577 2019-06-17 7,400 -100 0.0692 10,700,000 2019-05-27
578 2019-06-14 7,500 0 0.0701 10,700,000 2019-05-27
579 2019-06-13 7,500 0 0.0701 10,700,000 2019-05-27
580 2019-06-12 7,500 0 0.0701 10,700,000 2019-05-27
581 2019-06-11 7,500 0 0.0701 10,700,000 2019-05-27
582 2019-06-10 7,500 0 0.0701 10,700,000 2019-05-27
583 2019-06-06 7,500 0 0.0701 10,700,000 2019-05-27
584 2019-06-05 7,500 0 0.0701 10,700,000 2019-05-27
585 2019-06-04 7,500 0 0.0701 10,700,000 2019-05-27
586 2019-06-03 7,500 0 0.0701 10,700,000 2019-05-27
587 2019-05-31 7,500 0 0.0701 10,700,000 2019-05-27
588 2019-05-30 7,500 0 0.0701 10,700,000 2019-05-27
589 2019-05-29 7,500 -2,100 0.0701 10,700,000 2019-05-27
590 2019-05-28 9,600 0 0.0897 10,700,000 2019-05-27
591 2019-05-27 9,600 -5,000 0.0897 10,700,000 2019-05-27
592 2019-05-24 14,600 8,300 0.1377 10,600,000 2019-05-02
593 2019-05-23 6,300 -1,800 0.0594 10,600,000 2019-05-02
594 2019-05-22 8,100 -4,000 0.0764 10,600,000 2019-05-02
595 2019-05-21 12,100 0 0.1142 10,600,000 2019-05-02
596 2019-05-20 12,100 0 0.1142 10,600,000 2019-05-02
597 2019-05-17 12,100 0 0.1142 10,600,000 2019-05-02
598 2019-05-16 12,100 0 0.1142 10,600,000 2019-05-02
599 2019-05-15 12,100 0 0.1142 10,600,000 2019-05-02
600 2019-05-14 12,100 4,600 0.1142 10,600,000 2019-05-02
601 2019-05-10 7,500 0 0.0708 10,600,000 2019-05-02
602 2019-05-09 7,500 0 0.0708 10,600,000 2019-05-02
603 2019-05-08 7,500 0 0.0708 10,600,000 2019-05-02
604 2019-05-07 7,500 0 0.0708 10,600,000 2019-05-02
605 2019-05-06 7,500 0 0.0708 10,600,000 2019-05-02
606 2019-05-03 7,500 0 0.0708 10,600,000 2019-05-02
607 2019-05-02 7,500 0 0.0708 10,600,000 2019-05-02
608 2019-04-30 7,500 0 0.0714 10,500,000 2019-04-15
609 2019-04-29 7,500 0 0.0714 10,500,000 2019-04-15
610 2019-04-26 7,500 0 0.0714 10,500,000 2019-04-15
611 2019-04-25 7,500 0 0.0714 10,500,000 2019-04-15
612 2019-04-24 7,500 0 0.0714 10,500,000 2019-04-15
613 2019-04-23 7,500 0 0.0714 10,500,000 2019-04-15
614 2019-04-18 7,500 0 0.0714 10,500,000 2019-04-15
615 2019-04-17 7,500 0 0.0714 10,500,000 2019-04-15
616 2019-04-16 7,500 -3,000 0.0714 10,500,000 2019-04-15
617 2019-04-15 10,500 -400 0.1000 10,500,000 2019-04-15
618 2019-04-12 10,900 -2,000 0.1048 10,400,000 2019-03-26
619 2019-04-11 12,900 0 0.1240 10,400,000 2019-03-26
620 2019-04-10 12,900 0 0.1240 10,400,000 2019-03-26
621 2019-04-09 12,900 0 0.1240 10,400,000 2019-03-26
622 2019-04-08 12,900 0 0.1240 10,400,000 2019-03-26
623 2019-04-04 12,900 0 0.1240 10,400,000 2019-03-26
624 2019-04-03 12,900 0 0.1240 10,400,000 2019-03-26
625 2019-04-02 12,900 0 0.1240 10,400,000 2019-03-26
626 2019-04-01 12,900 1,000 0.1240 10,400,000 2019-03-26
627 2019-03-29 11,900 3,000 0.1144 10,400,000 2019-03-26
628 2019-03-28 8,900 1,000 0.0856 10,400,000 2019-03-26
629 2019-03-27 7,900 0 0.0760 10,400,000 2019-03-26
630 2019-03-26 7,900 0 0.0760 10,400,000 2019-03-26
631 2019-03-25 7,900 0 0.0767 10,300,000 2018-10-26
632 2019-03-22 7,900 0 0.0767 10,300,000 2018-10-26
633 2019-03-21 7,900 -3,000 0.0767 10,300,000 2018-10-26
634 2019-03-20 10,900 0 0.1058 10,300,000 2018-10-26
635 2019-03-19 10,900 800 0.1058 10,300,000 2018-10-26
636 2019-03-18 10,100 1,500 0.0981 10,300,000 2018-10-26
637 2019-03-15 8,600 0 0.0835 10,300,000 2018-10-26
638 2019-03-14 8,600 -15,000 0.0835 10,300,000 2018-10-26
639 2019-03-13 23,600 0 0.2291 10,300,000 2018-10-26
640 2019-03-12 23,600 0 0.2291 10,300,000 2018-10-26
641 2019-03-11 23,600 0 0.2291 10,300,000 2018-10-26
642 2019-03-08 23,600 0 0.2291 10,300,000 2018-10-26
643 2019-03-07 23,600 0 0.2291 10,300,000 2018-10-26
644 2019-03-06 23,600 0 0.2291 10,300,000 2018-10-26
645 2019-03-05 23,600 0 0.2291 10,300,000 2018-10-26
646 2019-03-04 23,600 0 0.2291 10,300,000 2018-10-26
647 2019-03-01 23,600 0 0.2291 10,300,000 2018-10-26
648 2019-02-28 23,600 0 0.2291 10,300,000 2018-10-26
649 2019-02-27 23,600 0 0.2291 10,300,000 2018-10-26
650 2019-02-26 23,600 0 0.2291 10,300,000 2018-10-26
651 2019-02-25 23,600 0 0.2291 10,300,000 2018-10-26
652 2019-02-22 23,600 0 0.2291 10,300,000 2018-10-26
653 2019-02-21 23,600 0 0.2291 10,300,000 2018-10-26
654 2019-02-20 23,600 0 0.2291 10,300,000 2018-10-26
655 2019-02-19 23,600 0 0.2291 10,300,000 2018-10-26
656 2019-02-18 23,600 0 0.2291 10,300,000 2018-10-26
657 2019-02-15 23,600 1,000 0.2291 10,300,000 2018-10-26
658 2019-02-14 22,600 0 0.2194 10,300,000 2018-10-26
659 2019-02-13 22,600 0 0.2194 10,300,000 2018-10-26
660 2019-02-12 22,600 0 0.2194 10,300,000 2018-10-26
661 2019-02-11 22,600 100 0.2194 10,300,000 2018-10-26
662 2019-02-08 22,500 0 0.2184 10,300,000 2018-10-26
663 2019-02-04 22,500 0 0.2184 10,300,000 2018-10-26
664 2019-02-01 22,500 0 0.2184 10,300,000 2018-10-26
665 2019-01-31 22,500 0 0.2184 10,300,000 2018-10-26
666 2019-01-30 22,500 0 0.2184 10,300,000 2018-10-26
667 2019-01-29 22,500 0 0.2184 10,300,000 2018-10-26
668 2019-01-28 22,500 0 0.2184 10,300,000 2018-10-26
669 2019-01-25 22,500 0 0.2184 10,300,000 2018-10-26
670 2019-01-24 22,500 0 0.2184 10,300,000 2018-10-26
671 2019-01-23 22,500 0 0.2184 10,300,000 2018-10-26
672 2019-01-22 22,500 0 0.2184 10,300,000 2018-10-26
673 2019-01-21 22,500 0 0.2184 10,300,000 2018-10-26
674 2019-01-18 22,500 0 0.2184 10,300,000 2018-10-26
675 2019-01-17 22,500 0 0.2184 10,300,000 2018-10-26
676 2019-01-16 22,500 0 0.2184 10,300,000 2018-10-26
677 2019-01-15 22,500 0 0.2184 10,300,000 2018-10-26
678 2019-01-14 22,500 0 0.2184 10,300,000 2018-10-26
679 2019-01-11 22,500 0 0.2184 10,300,000 2018-10-26
680 2019-01-10 22,500 0 0.2184 10,300,000 2018-10-26
681 2019-01-09 22,500 0 0.2184 10,300,000 2018-10-26
682 2019-01-08 22,500 0 0.2184 10,300,000 2018-10-26
683 2019-01-07 22,500 0 0.2184 10,300,000 2018-10-26
684 2019-01-04 22,500 0 0.2184 10,300,000 2018-10-26
685 2019-01-03 22,500 5,000 0.2184 10,300,000 2018-10-26
686 2019-01-02 17,500 0 0.1699 10,300,000 2018-10-26
687 2018-12-31 17,500 0 0.1699 10,300,000 2018-10-26
688 2018-12-28 17,500 0 0.1699 10,300,000 2018-10-26
689 2018-12-27 17,500 1,100 0.1699 10,300,000 2018-10-26
690 2018-12-24 16,400 0 0.1592 10,300,000 2018-10-26
691 2018-12-21 16,400 0 0.1592 10,300,000 2018-10-26
692 2018-12-20 16,400 0 0.1592 10,300,000 2018-10-26
693 2018-12-19 16,400 0 0.1592 10,300,000 2018-10-26
694 2018-12-18 16,400 0 0.1592 10,300,000 2018-10-26
695 2018-12-17 16,400 500 0.1592 10,300,000 2018-10-26
696 2018-12-14 15,900 0 0.1544 10,300,000 2018-10-26
697 2018-12-13 15,900 0 0.1544 10,300,000 2018-10-26
698 2018-12-12 15,900 400 0.1544 10,300,000 2018-10-26
699 2018-12-11 15,500 0 0.1505 10,300,000 2018-10-26
700 2018-12-10 15,500 100 0.1505 10,300,000 2018-10-26
701 2018-12-07 15,400 0 0.1495 10,300,000 2018-10-26
702 2018-12-06 15,400 0 0.1495 10,300,000 2018-10-26
703 2018-12-05 15,400 1,900 0.1495 10,300,000 2018-10-26
704 2018-12-04 13,500 6,600 0.1311 10,300,000 2018-10-26
705 2018-12-03 6,900 500 0.0670 10,300,000 2018-10-26
706 2018-11-30 6,400 0 0.0621 10,300,000 2018-10-26
707 2018-11-29 6,400 0 0.0621 10,300,000 2018-10-26
708 2018-11-28 6,400 0 0.0621 10,300,000 2018-10-26
709 2018-11-27 6,400 0 0.0621 10,300,000 2018-10-26
710 2018-11-26 6,400 0 0.0621 10,300,000 2018-10-26
711 2018-11-23 6,400 0 0.0621 10,300,000 2018-10-26
712 2018-11-22 6,400 0 0.0621 10,300,000 2018-10-26
713 2018-11-21 6,400 0 0.0621 10,300,000 2018-10-26
714 2018-11-20 6,400 0 0.0621 10,300,000 2018-10-26
715 2018-11-19 6,400 0 0.0621 10,300,000 2018-10-26
716 2018-11-16 6,400 0 0.0621 10,300,000 2018-10-26
717 2018-11-15 6,400 0 0.0621 10,300,000 2018-10-26
718 2018-11-14 6,400 0 0.0621 10,300,000 2018-10-26
719 2018-11-13 6,400 0 0.0621 10,300,000 2018-10-26
720 2018-11-12 6,400 300 0.0621 10,300,000 2018-10-26
721 2018-11-09 6,100 2,000 0.0592 10,300,000 2018-10-26
722 2018-11-08 4,100 0 0.0398 10,300,000 2018-10-26
723 2018-11-07 4,100 0 0.0398 10,300,000 2018-10-26
724 2018-11-06 4,100 0 0.0398 10,300,000 2018-10-26
725 2018-11-05 4,100 0 0.0398 10,300,000 2018-10-26
726 2018-11-02 4,100 -100 0.0398 10,300,000 2018-10-26
727 2018-11-01 4,200 0 0.0408 10,300,000 2018-10-26
728 2018-10-31 4,200 0 0.0408 10,300,000 2018-10-26
729 2018-10-30 4,200 0 0.0408 10,300,000 2018-10-26
730 2018-10-29 4,200 0 0.0408 10,300,000 2018-10-26
731 2018-10-26 4,200 0 0.0408 10,300,000 2018-10-26
732 2018-10-25 4,200 0 0.0412 10,200,000 2018-10-12
733 2018-10-24 4,200 200 0.0412 10,200,000 2018-10-12
734 2018-10-23 4,000 100 0.0392 10,200,000 2018-10-12
735 2018-10-22 3,900 0 0.0382 10,200,000 2018-10-12
736 2018-10-19 3,900 -500 0.0382 10,200,000 2018-10-12
737 2018-10-18 4,400 1,000 0.0431 10,200,000 2018-10-12
738 2018-10-16 3,400 0 0.0333 10,200,000 2018-10-12
739 2018-10-15 3,400 0 0.0333 10,200,000 2018-10-12
740 2018-10-12 3,400 -8,200 0.0333 10,200,000 2018-10-12
741 2018-10-11 11,600 -10,000 0.1149 10,100,000 2018-07-12
742 2018-10-10 21,600 0 0.2139 10,100,000 2018-07-12
743 2018-10-09 21,600 -25,000 0.2139 10,100,000 2018-07-12
744 2018-10-08 46,600 -1,000 0.4614 10,100,000 2018-07-12
745 2018-10-05 47,600 0 0.4713 10,100,000 2018-07-12
746 2018-10-04 47,600 0 0.4713 10,100,000 2018-07-12
747 2018-10-03 47,600 0 0.4713 10,100,000 2018-07-12
748 2018-10-02 47,600 0 0.4713 10,100,000 2018-07-12
749 2018-09-28 47,600 0 0.4713 10,100,000 2018-07-12
750 2018-09-27 47,600 0 0.4713 10,100,000 2018-07-12
751 2018-09-26 47,600 0 0.4713 10,100,000 2018-07-12
752 2018-09-24 47,600 0 0.4713 10,100,000 2018-07-12
753 2018-09-21 47,600 0 0.4713 10,100,000 2018-07-12
754 2018-09-20 47,600 0 0.4713 10,100,000 2018-07-12
755 2018-09-19 47,600 0 0.4713 10,100,000 2018-07-12
756 2018-09-18 47,600 0 0.4713 10,100,000 2018-07-12
757 2018-09-17 47,600 0 0.4713 10,100,000 2018-07-12
758 2018-09-14 47,600 0 0.4713 10,100,000 2018-07-12
759 2018-09-13 47,600 -2,500 0.4713 10,100,000 2018-07-12
760 2018-09-12 50,100 0 0.4960 10,100,000 2018-07-12
761 2018-09-11 50,100 0 0.4960 10,100,000 2018-07-12
762 2018-09-10 50,100 0 0.4960 10,100,000 2018-07-12
763 2018-09-07 50,100 1,100 0.4960 10,100,000 2018-07-12
764 2018-09-06 49,000 -1,200 0.4851 10,100,000 2018-07-12
765 2018-09-05 50,200 0 0.4970 10,100,000 2018-07-12
766 2018-09-04 50,200 0 0.4970 10,100,000 2018-07-12
767 2018-09-03 50,200 0 0.4970 10,100,000 2018-07-12
768 2018-08-31 50,200 0 0.4970 10,100,000 2018-07-12
769 2018-08-30 50,200 0 0.4970 10,100,000 2018-07-12
770 2018-08-29 50,200 0 0.4970 10,100,000 2018-07-12
771 2018-08-28 50,200 0 0.4970 10,100,000 2018-07-12
772 2018-08-27 50,200 0 0.4970 10,100,000 2018-07-12
773 2018-08-24 50,200 0 0.4970 10,100,000 2018-07-12
774 2018-08-23 50,200 0 0.4970 10,100,000 2018-07-12
775 2018-08-22 50,200 0 0.4970 10,100,000 2018-07-12
776 2018-08-21 50,200 0 0.4970 10,100,000 2018-07-12
777 2018-08-20 50,200 0 0.4970 10,100,000 2018-07-12
778 2018-08-17 50,200 0 0.4970 10,100,000 2018-07-12
779 2018-08-16 50,200 0 0.4970 10,100,000 2018-07-12
780 2018-08-15 50,200 0 0.4970 10,100,000 2018-07-12
781 2018-08-14 50,200 0 0.4970 10,100,000 2018-07-12
782 2018-08-13 50,200 0 0.4970 10,100,000 2018-07-12
783 2018-08-10 50,200 0 0.4970 10,100,000 2018-07-12
784 2018-08-09 50,200 0 0.4970 10,100,000 2018-07-12
785 2018-08-08 50,200 -1,700 0.4970 10,100,000 2018-07-12
786 2018-08-07 51,900 50,000 0.5139 10,100,000 2018-07-12
787 2018-08-06 1,900 0 0.0188 10,100,000 2018-07-12
788 2018-08-03 1,900 0 0.0188 10,100,000 2018-07-12
789 2018-08-02 1,900 0 0.0188 10,100,000 2018-07-12
790 2018-08-01 1,900 0 0.0188 10,100,000 2018-07-12
791 2018-07-31 1,900 0 0.0188 10,100,000 2018-07-12
792 2018-07-30 1,900 0 0.0188 10,100,000 2018-07-12
793 2018-07-27 1,900 0 0.0188 10,100,000 2018-07-12
794 2018-07-26 1,900 0 0.0188 10,100,000 2018-07-12
795 2018-07-25 1,900 0 0.0188 10,100,000 2018-07-12
796 2018-07-24 1,900 0 0.0188 10,100,000 2018-07-12
797 2018-07-23 1,900 0 0.0188 10,100,000 2018-07-12
798 2018-07-20 1,900 0 0.0188 10,100,000 2018-07-12
799 2018-07-19 1,900 0 0.0188 10,100,000 2018-07-12
800 2018-07-18 1,900 0 0.0188 10,100,000 2018-07-12
801 2018-07-17 1,900 0 0.0188 10,100,000 2018-07-12
802 2018-07-16 1,900 0 0.0188 10,100,000 2018-07-12
803 2018-07-13 1,900 -1,000 0.0188 10,100,000 2018-07-12
804 2018-07-12 2,900 0 0.0287 10,100,000 2018-07-12
805 2018-07-11 2,900 200 0.0302 9,600,000 2018-06-29
806 2018-07-10 2,700 0 0.0281 9,600,000 2018-06-29
807 2018-07-09 2,700 -11,000 0.0281 9,600,000 2018-06-29
808 2018-07-06 13,700 0 0.1427 9,600,000 2018-06-29
809 2018-07-05 13,700 -4,100 0.1427 9,600,000 2018-06-29
810 2018-07-04 17,800 0 0.1854 9,600,000 2018-06-29
811 2018-07-03 17,800 -4,800 0.1854 9,600,000 2018-06-29
812 2018-06-29 22,600 11,300 0.2354 9,600,000 2018-06-29
813 2018-06-28 11,300 -300 0.1202 9,400,000 2018-05-18
814 2018-06-27 11,600 7,700 0.1234 9,400,000 2018-05-18
815 2018-06-26 3,900 -5,000 0.0415 9,400,000 2018-05-18
816 2018-06-25 8,900 8,000 0.0947 9,400,000 2018-05-18
817 2018-06-22 900 -500 0.0096 9,400,000 2018-05-18
818 2018-06-21 1,400 0 0.0149 9,400,000 2018-05-18
819 2018-06-20 1,400 0 0.0149 9,400,000 2018-05-18
820 2018-06-19 1,400 -600 0.0149 9,400,000 2018-05-18
821 2018-06-15 2,000 0 0.0213 9,400,000 2018-05-18
822 2018-06-14 2,000 0 0.0213 9,400,000 2018-05-18
823 2018-06-13 2,000 0 0.0213 9,400,000 2018-05-18
824 2018-06-12 2,000 0 0.0213 9,400,000 2018-05-18
825 2018-06-11 2,000 0 0.0213 9,400,000 2018-05-18
826 2018-06-08 2,000 0 0.0213 9,400,000 2018-05-18
827 2018-06-07 2,000 0 0.0213 9,400,000 2018-05-18
828 2018-06-06 2,000 0 0.0213 9,400,000 2018-05-18
829 2018-06-05 2,000 500 0.0213 9,400,000 2018-05-18
830 2018-06-04 1,500 -500 0.0160 9,400,000 2018-05-18
831 2018-06-01 2,000 0 0.0213 9,400,000 2018-05-18
832 2018-05-31 2,000 0 0.0213 9,400,000 2018-05-18
833 2018-05-30 2,000 0 0.0213 9,400,000 2018-05-18
834 2018-05-29 2,000 0 0.0213 9,400,000 2018-05-18
835 2018-05-28 2,000 0 0.0213 9,400,000 2018-05-18
836 2018-05-25 2,000 0 0.0213 9,400,000 2018-05-18
837 2018-05-24 2,000 0 0.0213 9,400,000 2018-05-18
838 2018-05-23 2,000 0 0.0213 9,400,000 2018-05-18
839 2018-05-21 2,000 0 0.0213 9,400,000 2018-05-18
840 2018-05-18 2,000 0 0.0213 9,400,000 2018-05-18
841 2018-05-17 2,000 0 0.0217 9,200,000 2018-04-25
842 2018-05-16 2,000 500 0.0217 9,200,000 2018-04-25
843 2018-05-15 1,500 0 0.0163 9,200,000 2018-04-25
844 2018-05-14 1,500 0 0.0163 9,200,000 2018-04-25
845 2018-05-11 1,500 0 0.0163 9,200,000 2018-04-25
846 2018-05-10 1,500 0 0.0163 9,200,000 2018-04-25
847 2018-05-09 1,500 0 0.0163 9,200,000 2018-04-25
848 2018-05-08 1,500 0 0.0163 9,200,000 2018-04-25
849 2018-05-07 1,500 0 0.0163 9,200,000 2018-04-25
850 2018-05-04 1,500 0 0.0163 9,200,000 2018-04-25
851 2018-05-03 1,500 0 0.0163 9,200,000 2018-04-25
852 2018-05-02 1,500 0 0.0163 9,200,000 2018-04-25
853 2018-04-30 1,500 0 0.0163 9,200,000 2018-04-25
854 2018-04-27 1,500 -1,000 0.0163 9,200,000 2018-04-25
855 2018-04-26 2,500 2,500 0.0272 9,200,000 2018-04-25
856 2018-04-25 0 0 0.0000 9,200,000 2018-04-25
857 2018-04-24 0 0 0.0000 9,100,000 2018-04-09
858 2018-04-23 0 0 0.0000 9,100,000 2018-04-09
859 2018-04-20 0 0 0.0000 9,100,000 2018-04-09
860 2018-04-19 0 0 0.0000 9,100,000 2018-04-09
861 2018-04-18 0 0 0.0000 9,100,000 2018-04-09
862 2018-04-17 0 0 0.0000 9,100,000 2018-04-09
863 2018-04-16 0 0 0.0000 9,100,000 2018-04-09
864 2018-04-13 0 0 0.0000 9,100,000 2018-04-09
865 2018-04-12 0 0 0.0000 9,100,000 2018-04-09
866 2018-04-11 0 0 0.0000 9,100,000 2018-04-09
867 2018-04-10 0 0 0.0000 9,100,000 2018-04-09
868 2018-04-09 0 0.0000 9,100,000 2018-04-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top