Jiangsu Innovative Ecological New Materials Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02116 | 2018-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 20,656,000 | 12,000 | 4.3033 | 480,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 20,644,000 | 0 | 4.3008 | 480,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 20,644,000 | -4,000 | 4.3008 | 480,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 20,648,000 | -2,000 | 4.3017 | 480,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 20,650,000 | 0 | 4.3021 | 480,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 20,650,000 | 0 | 4.3021 | 480,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 20,650,000 | -82,000 | 4.3021 | 480,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 20,732,000 | 48,000 | 4.3192 | 480,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 20,684,000 | -2,000 | 4.3092 | 480,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 20,686,000 | 8,000 | 4.3096 | 480,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 20,678,000 | -2,000 | 4.3079 | 480,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 20,680,000 | 0 | 4.3083 | 480,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 20,680,000 | -2,000 | 4.3083 | 480,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 20,682,000 | 4,000 | 4.3088 | 480,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 20,678,000 | 0 | 4.3079 | 480,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 20,678,000 | 0 | 4.3079 | 480,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 20,678,000 | -4,000 | 4.3079 | 480,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 20,682,000 | 30,000 | 4.3088 | 480,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 20,652,000 | -2,000 | 4.3025 | 480,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 20,654,000 | 0 | 4.3029 | 480,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 20,654,000 | 0 | 4.3029 | 480,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 20,654,000 | 0 | 4.3029 | 480,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 20,654,000 | -6,000 | 4.3029 | 480,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 20,660,000 | -18,000 | 4.3042 | 480,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 20,678,000 | 2,000 | 4.3079 | 480,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 20,676,000 | -2,000 | 4.3075 | 480,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 20,678,000 | 0 | 4.3079 | 480,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 20,678,000 | -6,000 | 4.3079 | 480,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 20,684,000 | -122,000 | 4.3092 | 480,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 20,806,000 | 0 | 4.3346 | 480,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 20,806,000 | 0 | 4.3346 | 480,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 20,806,000 | -22,000 | 4.3346 | 480,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 20,828,000 | 0 | 4.3392 | 480,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 20,828,000 | 0 | 4.3392 | 480,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 20,828,000 | 0 | 4.3392 | 480,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 20,828,000 | -2,000 | 4.3392 | 480,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 20,830,000 | -32,000 | 4.3396 | 480,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 20,862,000 | 0 | 4.3463 | 480,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 20,862,000 | -2,000 | 4.3463 | 480,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 20,864,000 | -52,000 | 4.3467 | 480,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 20,916,000 | 0 | 4.3575 | 480,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 20,916,000 | 0 | 4.3575 | 480,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 20,916,000 | -2,000 | 4.3575 | 480,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 20,918,000 | 0 | 4.3579 | 480,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 20,918,000 | -18,000 | 4.3579 | 480,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 20,936,000 | 0 | 4.3617 | 480,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 20,936,000 | 0 | 4.3617 | 480,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 20,936,000 | 0 | 4.3617 | 480,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 20,936,000 | 0 | 4.3617 | 480,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 20,936,000 | 0 | 4.3617 | 480,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 20,936,000 | -2,000 | 4.3617 | 480,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 20,938,000 | 0 | 4.3621 | 480,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 20,938,000 | 32,000 | 4.3621 | 480,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 20,906,000 | 0 | 4.3554 | 480,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 20,906,000 | -8,000 | 4.3554 | 480,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 20,914,000 | 0 | 4.3571 | 480,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 20,914,000 | -40,000 | 4.3571 | 480,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 20,954,000 | 0 | 4.3654 | 480,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 20,954,000 | -2,000 | 4.3654 | 480,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 20,956,000 | 0 | 4.3658 | 480,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 20,956,000 | 0 | 4.3658 | 480,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 20,956,000 | 0 | 4.3658 | 480,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 20,956,000 | 0 | 4.3658 | 480,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 20,956,000 | -4,000 | 4.3658 | 480,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 20,960,000 | 0 | 4.3667 | 480,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 20,960,000 | -12,000 | 4.3667 | 480,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 20,972,000 | 0 | 4.3692 | 480,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 20,972,000 | 0 | 4.3692 | 480,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 20,972,000 | 0 | 4.3692 | 480,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 20,972,000 | -2,000 | 4.3692 | 480,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 20,974,000 | -2,000 | 4.3696 | 480,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 20,976,000 | 0 | 4.3700 | 480,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 20,976,000 | 0 | 4.3700 | 480,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 20,976,000 | 0 | 4.3700 | 480,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 20,976,000 | -78,000 | 4.3700 | 480,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 21,054,000 | -22,000 | 4.3863 | 480,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 21,076,000 | 0 | 4.3908 | 480,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 21,076,000 | -50,000 | 4.3908 | 480,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 21,126,000 | 0 | 4.4013 | 480,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 21,126,000 | 0 | 4.4013 | 480,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 21,126,000 | -14,000 | 4.4013 | 480,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 21,140,000 | -50,000 | 4.4042 | 480,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 21,190,000 | -12,000 | 4.4146 | 480,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 21,202,000 | 0 | 4.4171 | 480,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 21,202,000 | 0 | 4.4171 | 480,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 21,202,000 | 0 | 4.4171 | 480,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 21,202,000 | -2,000 | 4.4171 | 480,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 21,204,000 | -28,000 | 4.4175 | 480,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 21,232,000 | 14,000 | 4.4233 | 480,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 21,218,000 | 0 | 4.4204 | 480,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 21,218,000 | 0 | 4.4204 | 480,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 21,218,000 | -12,000 | 4.4204 | 480,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 21,230,000 | 18,000 | 4.4229 | 480,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 21,212,000 | -2,000 | 4.4192 | 480,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 21,214,000 | 32,000 | 4.4196 | 480,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 21,182,000 | 32,000 | 4.4129 | 480,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 21,150,000 | 0 | 4.4063 | 480,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 21,150,000 | -152,000 | 4.4063 | 480,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 21,302,000 | 2,000 | 4.4379 | 480,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 21,300,000 | 14,000 | 4.4375 | 480,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 21,286,000 | 208,000 | 4.4346 | 480,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 21,078,000 | -66,000 | 4.3913 | 480,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 21,144,000 | 0 | 4.4050 | 480,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 21,144,000 | -40,000 | 4.4050 | 480,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 21,184,000 | -4,000 | 4.4133 | 480,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 21,188,000 | -2,000 | 4.4142 | 480,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 21,190,000 | -30,000 | 4.4146 | 480,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 21,220,000 | -42,000 | 4.4208 | 480,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 21,262,000 | -2,000 | 4.4296 | 480,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 21,264,000 | -36,000 | 4.4300 | 480,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 21,300,000 | 34,000 | 4.4375 | 480,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 21,266,000 | 30,000 | 4.4304 | 480,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 21,236,000 | 28,000 | 4.4242 | 480,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 21,208,000 | 0 | 4.4183 | 480,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 21,208,000 | 14,000 | 4.4183 | 480,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 21,194,000 | 190,000 | 4.4154 | 480,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 21,004,000 | -50,000 | 4.3758 | 480,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 21,054,000 | 0 | 4.3863 | 480,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 21,054,000 | -114,000 | 4.3863 | 480,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 21,168,000 | -12,000 | 4.4100 | 480,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 21,180,000 | -184,000 | 4.4125 | 480,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 21,364,000 | -30,000 | 4.4508 | 480,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 21,394,000 | 0 | 4.4571 | 480,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 21,394,000 | -20,000 | 4.4571 | 480,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 21,414,000 | 10,000 | 4.4613 | 480,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 21,404,000 | -40,000 | 4.4592 | 480,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 21,444,000 | -26,000 | 4.4675 | 480,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 21,470,000 | 0 | 4.4729 | 480,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 21,470,000 | 0 | 4.4729 | 480,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 21,470,000 | -38,000 | 4.4729 | 480,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 21,508,000 | -48,000 | 4.4808 | 480,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 21,556,000 | -38,000 | 4.4908 | 480,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 21,594,000 | -130,000 | 4.4988 | 480,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 21,724,000 | -370,000 | 4.5258 | 480,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 22,094,000 | -212,000 | 4.6029 | 480,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 22,306,000 | 30,000 | 4.6471 | 480,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 22,276,000 | -14,000 | 4.6408 | 480,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 22,290,000 | -8,000 | 4.6438 | 480,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 22,298,000 | -88,000 | 4.6454 | 480,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 22,386,000 | -30,000 | 4.6638 | 480,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 22,416,000 | -418,000 | 4.6700 | 480,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 22,834,000 | -602,000 | 4.7571 | 480,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 23,436,000 | 360,000 | 4.8825 | 480,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 23,076,000 | 2,000 | 4.8075 | 480,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 23,074,000 | 0 | 4.8071 | 480,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 23,074,000 | 0 | 4.8071 | 480,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 23,074,000 | -22,000 | 4.8071 | 480,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 23,096,000 | 0 | 4.8117 | 480,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 23,096,000 | 0 | 4.8117 | 480,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 23,096,000 | 0 | 4.8117 | 480,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 23,096,000 | 0 | 4.8117 | 480,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 23,096,000 | 0 | 4.8117 | 480,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 23,096,000 | -8,000 | 4.8117 | 480,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 23,104,000 | 0 | 4.8133 | 480,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 23,104,000 | 0 | 4.8133 | 480,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 23,104,000 | 0 | 4.8133 | 480,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 23,104,000 | 0 | 4.8133 | 480,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 23,104,000 | 0 | 4.8133 | 480,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 23,104,000 | -354,000 | 4.8133 | 480,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 23,458,000 | -50,000 | 4.8871 | 480,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 23,508,000 | 0 | 4.8975 | 480,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 23,508,000 | 88,000 | 4.8975 | 480,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 23,420,000 | 0 | 4.8792 | 480,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 23,420,000 | 0 | 4.8792 | 480,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 23,420,000 | 0 | 4.8792 | 480,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 23,420,000 | 0 | 4.8792 | 480,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 23,420,000 | 0 | 4.8792 | 480,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 23,420,000 | -6,000 | 4.8792 | 480,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 23,426,000 | 0 | 4.8804 | 480,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 23,426,000 | 0 | 4.8804 | 480,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 23,426,000 | 0 | 4.8804 | 480,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 23,426,000 | 0 | 4.8804 | 480,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 23,426,000 | -12,000 | 4.8804 | 480,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 23,438,000 | 0 | 4.8829 | 480,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 23,438,000 | -100,000 | 4.8829 | 480,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 23,538,000 | 0 | 4.9038 | 480,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 23,538,000 | 0 | 4.9038 | 480,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 23,538,000 | 0 | 4.9038 | 480,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 23,538,000 | -4,000 | 4.9038 | 480,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 23,542,000 | -32,000 | 4.9046 | 480,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 23,574,000 | -20,000 | 4.9113 | 480,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 23,594,000 | 0 | 4.9154 | 480,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 23,594,000 | 0 | 4.9154 | 480,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 23,594,000 | 0 | 4.9154 | 480,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 23,594,000 | 0 | 4.9154 | 480,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 23,594,000 | -2,000 | 4.9154 | 480,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 23,596,000 | 0 | 4.9158 | 480,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 23,596,000 | -2,000 | 4.9158 | 480,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 23,598,000 | 16,000 | 4.9163 | 480,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 23,582,000 | 2,000 | 4.9129 | 480,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 23,580,000 | 2,000 | 4.9125 | 480,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 23,578,000 | 0 | 4.9121 | 480,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 23,578,000 | 0 | 4.9121 | 480,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 23,578,000 | -4,000 | 4.9121 | 480,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 23,582,000 | 0 | 4.9129 | 480,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 23,582,000 | -2,000 | 4.9129 | 480,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 23,584,000 | 0 | 4.9133 | 480,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 23,584,000 | 0 | 4.9133 | 480,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 23,584,000 | 0 | 4.9133 | 480,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 23,584,000 | 0 | 4.9133 | 480,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 23,584,000 | 0 | 4.9133 | 480,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 23,584,000 | -102,000 | 4.9133 | 480,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 23,686,000 | 0 | 4.9346 | 480,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 23,686,000 | 0 | 4.9346 | 480,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 23,686,000 | -96,000 | 4.9346 | 480,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 23,782,000 | 0 | 4.9546 | 480,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 23,782,000 | 0 | 4.9546 | 480,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 23,782,000 | 0 | 4.9546 | 480,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 23,782,000 | 0 | 4.9546 | 480,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 23,782,000 | 20,000 | 4.9546 | 480,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 23,762,000 | 0 | 4.9504 | 480,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 23,762,000 | 0 | 4.9504 | 480,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 23,762,000 | 0 | 4.9504 | 480,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 23,762,000 | -2,000 | 4.9504 | 480,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 23,764,000 | 0 | 4.9508 | 480,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 23,764,000 | -62,000 | 4.9508 | 480,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 23,826,000 | -2,000 | 4.9638 | 480,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 23,828,000 | -2,000 | 4.9642 | 480,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 23,830,000 | 38,000 | 4.9646 | 480,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 23,792,000 | 16,000 | 4.9567 | 480,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 23,776,000 | -2,000 | 4.9533 | 480,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 23,778,000 | 36,000 | 4.9538 | 480,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 23,742,000 | -18,000 | 4.9463 | 480,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 23,760,000 | 28,000 | 4.9500 | 480,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 23,732,000 | 56,000 | 4.9442 | 480,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 23,676,000 | 20,000 | 4.9325 | 480,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 23,656,000 | 0 | 4.9283 | 480,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 23,656,000 | -26,000 | 4.9283 | 480,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 23,682,000 | 0 | 4.9338 | 480,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 23,682,000 | -8,000 | 4.9338 | 480,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 23,690,000 | 0 | 4.9354 | 480,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 23,690,000 | -2,000 | 4.9354 | 480,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 23,692,000 | 0 | 4.9358 | 480,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 23,692,000 | -22,000 | 4.9358 | 480,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 23,714,000 | 0 | 4.9404 | 480,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 23,714,000 | 0 | 4.9404 | 480,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 23,714,000 | -4,000 | 4.9404 | 480,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 23,718,000 | 94,000 | 4.9413 | 480,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 23,624,000 | -12,000 | 4.9217 | 480,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 23,636,000 | -2,000 | 4.9242 | 480,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 23,638,000 | -2,000 | 4.9246 | 480,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 23,640,000 | -2,000 | 4.9250 | 480,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 23,642,000 | -4,000 | 4.9254 | 480,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 23,646,000 | 0 | 4.9263 | 480,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 23,646,000 | -20,000 | 4.9263 | 480,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 23,666,000 | -2,000 | 4.9304 | 480,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 23,668,000 | 0 | 4.9308 | 480,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 23,668,000 | 0 | 4.9308 | 480,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 23,668,000 | -46,000 | 4.9308 | 480,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 23,714,000 | -116,000 | 4.9404 | 480,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 23,830,000 | 6,000 | 4.9646 | 480,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 23,824,000 | 20,000 | 4.9633 | 480,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 23,804,000 | -52,000 | 4.9592 | 480,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 23,856,000 | 18,000 | 4.9700 | 480,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 23,838,000 | 0 | 4.9663 | 480,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 23,838,000 | 0 | 4.9663 | 480,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 23,838,000 | -44,000 | 4.9663 | 480,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 23,882,000 | -8,000 | 4.9754 | 480,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 23,890,000 | 10,000 | 4.9771 | 480,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 23,880,000 | 0 | 4.9750 | 480,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 23,880,000 | 0 | 4.9750 | 480,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 23,880,000 | 0 | 4.9750 | 480,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 23,880,000 | -90,000 | 4.9750 | 480,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 23,970,000 | 0 | 4.9938 | 480,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 23,970,000 | -32,000 | 4.9938 | 480,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 24,002,000 | 0 | 5.0004 | 480,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 24,002,000 | 30,000 | 5.0004 | 480,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 23,972,000 | 0 | 4.9942 | 480,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 23,972,000 | 0 | 4.9942 | 480,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 23,972,000 | 0 | 4.9942 | 480,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 23,972,000 | 0 | 4.9942 | 480,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 23,972,000 | -60,000 | 4.9942 | 480,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 24,032,000 | 0 | 5.0067 | 480,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 24,032,000 | 0 | 5.0067 | 480,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 24,032,000 | 0 | 5.0067 | 480,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 24,032,000 | 0 | 5.0067 | 480,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 24,032,000 | 0 | 5.0067 | 480,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 24,032,000 | -2,000 | 5.0067 | 480,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 24,034,000 | 0 | 5.0071 | 480,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 24,034,000 | 0 | 5.0071 | 480,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 24,034,000 | -2,000 | 5.0071 | 480,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 24,036,000 | 0 | 5.0075 | 480,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 24,036,000 | 0 | 5.0075 | 480,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 24,036,000 | 0 | 5.0075 | 480,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 24,036,000 | 0 | 5.0075 | 480,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 24,036,000 | -4,000 | 5.0075 | 480,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 24,040,000 | 0 | 5.0083 | 480,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 24,040,000 | 42,000 | 5.0083 | 480,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 23,998,000 | -2,000 | 4.9996 | 480,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 24,000,000 | 0 | 5.0000 | 480,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 24,000,000 | 0 | 5.0000 | 480,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 24,000,000 | 0 | 5.0000 | 480,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 24,000,000 | -202,000 | 5.0000 | 480,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 24,202,000 | 14,000 | 5.0421 | 480,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 24,188,000 | 0 | 5.0392 | 480,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 24,188,000 | 146,000 | 5.0392 | 480,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 24,042,000 | 168,000 | 5.0088 | 480,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 23,874,000 | 0 | 4.9738 | 480,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 23,874,000 | 76,000 | 4.9738 | 480,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 23,798,000 | -38,000 | 4.9579 | 480,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 23,836,000 | 10,000 | 4.9658 | 480,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 23,826,000 | 0 | 4.9638 | 480,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 23,826,000 | 0 | 4.9638 | 480,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 23,826,000 | 2,000 | 4.9638 | 480,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 23,824,000 | 2,000 | 4.9633 | 480,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 23,822,000 | 0 | 4.9629 | 480,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 23,822,000 | 70,000 | 4.9629 | 480,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 23,752,000 | -22,000 | 4.9483 | 480,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 23,774,000 | -2,000 | 4.9529 | 480,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 23,776,000 | 0 | 4.9533 | 480,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 23,776,000 | 10,000 | 4.9533 | 480,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 23,766,000 | 30,000 | 4.9513 | 480,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 23,736,000 | 6,000 | 4.9450 | 480,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 23,730,000 | 0 | 4.9438 | 480,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 23,730,000 | 6,000 | 4.9438 | 480,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 23,724,000 | -2,000 | 4.9425 | 480,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 23,726,000 | -26,000 | 4.9429 | 480,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 23,752,000 | -28,000 | 4.9483 | 480,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 23,780,000 | 0 | 4.9542 | 480,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 23,780,000 | 4,000 | 4.9542 | 480,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 23,776,000 | 0 | 4.9533 | 480,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 23,776,000 | 22,000 | 4.9533 | 480,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 23,754,000 | 0 | 4.9488 | 480,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 23,754,000 | 0 | 4.9488 | 480,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 23,754,000 | 4,000 | 4.9488 | 480,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 23,750,000 | 0 | 4.9479 | 480,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 23,750,000 | 4,000 | 4.9479 | 480,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 23,746,000 | 0 | 4.9471 | 480,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 23,746,000 | 0 | 4.9471 | 480,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 23,746,000 | 0 | 4.9471 | 480,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 23,746,000 | -18,000 | 4.9471 | 480,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 23,764,000 | 0 | 4.9508 | 480,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 23,764,000 | 20,000 | 4.9508 | 480,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 23,744,000 | 0 | 4.9467 | 480,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 23,744,000 | -30,000 | 4.9467 | 480,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 23,774,000 | 0 | 4.9529 | 480,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 23,774,000 | 202,000 | 4.9529 | 480,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 23,572,000 | -128,000 | 4.9108 | 480,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 23,700,000 | -72,000 | 4.9375 | 480,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 23,772,000 | -24,000 | 4.9525 | 480,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 23,796,000 | 0 | 4.9575 | 480,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 23,796,000 | 12,000 | 4.9575 | 480,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 23,784,000 | 0 | 4.9550 | 480,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 23,784,000 | 0 | 4.9550 | 480,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 23,784,000 | -80,000 | 4.9550 | 480,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 23,864,000 | 172,000 | 4.9717 | 480,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 23,692,000 | -10,000 | 4.9358 | 480,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 23,702,000 | 0 | 4.9379 | 480,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 23,702,000 | 0 | 4.9379 | 480,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 23,702,000 | 48,000 | 4.9379 | 480,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 23,654,000 | 4,000 | 4.9279 | 480,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 23,650,000 | 0 | 4.9271 | 480,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 23,650,000 | 92,000 | 4.9271 | 480,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 23,558,000 | -14,000 | 4.9079 | 480,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 23,572,000 | 18,000 | 4.9108 | 480,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 23,554,000 | 100,000 | 4.9071 | 480,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 23,454,000 | 12,000 | 4.8863 | 480,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 23,442,000 | 0 | 4.8838 | 480,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 23,442,000 | -4,000 | 4.8838 | 480,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 23,446,000 | -8,000 | 4.8846 | 480,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 23,454,000 | 0 | 4.8863 | 480,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 23,454,000 | 0 | 4.8863 | 480,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 23,454,000 | -4,000 | 4.8863 | 480,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 23,458,000 | -2,000 | 4.8871 | 480,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 23,460,000 | -4,000 | 4.8875 | 480,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 23,464,000 | 0 | 4.8883 | 480,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 23,464,000 | -6,000 | 4.8883 | 480,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 23,470,000 | 0 | 4.8896 | 480,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 23,470,000 | 0 | 4.8896 | 480,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 23,470,000 | 0 | 4.8896 | 480,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 23,470,000 | -16,000 | 4.8896 | 480,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 23,486,000 | -358,000 | 4.8929 | 480,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 23,844,000 | 0 | 4.9675 | 480,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 23,844,000 | -54,000 | 4.9675 | 480,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 23,898,000 | -2,000 | 4.9788 | 480,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 23,900,000 | 0 | 4.9792 | 480,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 23,900,000 | 0 | 4.9792 | 480,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 23,900,000 | -4,000 | 4.9792 | 480,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 23,904,000 | 0 | 4.9800 | 480,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 23,904,000 | 0 | 4.9800 | 480,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 23,904,000 | 0 | 4.9800 | 480,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 23,904,000 | 0 | 4.9800 | 480,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 23,904,000 | 0 | 4.9800 | 480,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 23,904,000 | -12,000 | 4.9800 | 480,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 23,916,000 | 0 | 4.9825 | 480,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 23,916,000 | 0 | 4.9825 | 480,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 23,916,000 | -2,000 | 4.9825 | 480,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 23,918,000 | -10,000 | 4.9829 | 480,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 23,928,000 | -6,000 | 4.9850 | 480,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 23,934,000 | 0 | 4.9863 | 480,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 23,934,000 | 0 | 4.9863 | 480,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 23,934,000 | 0 | 4.9863 | 480,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 23,934,000 | 0 | 4.9863 | 480,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 23,934,000 | -4,000 | 4.9863 | 480,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 23,938,000 | -4,000 | 4.9871 | 480,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 23,942,000 | 0 | 4.9879 | 480,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 23,942,000 | 0 | 4.9879 | 480,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 23,942,000 | 0 | 4.9879 | 480,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 23,942,000 | -16,000 | 4.9879 | 480,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 23,958,000 | -24,000 | 4.9913 | 480,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 23,982,000 | 0 | 4.9963 | 480,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 23,982,000 | -8,000 | 4.9963 | 480,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 23,990,000 | 0 | 4.9979 | 480,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 23,990,000 | -38,000 | 4.9979 | 480,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 24,028,000 | -148,000 | 5.0058 | 480,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 24,176,000 | -66,000 | 5.0367 | 480,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 24,242,000 | 16,000 | 5.0504 | 480,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 24,226,000 | 38,000 | 5.0471 | 480,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 24,188,000 | -8,000 | 5.0392 | 480,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 24,196,000 | 46,000 | 5.0408 | 480,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 24,150,000 | 80,000 | 5.0313 | 480,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 24,070,000 | -36,000 | 5.0146 | 480,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 24,106,000 | -90,000 | 5.0221 | 480,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 24,196,000 | -120,000 | 5.0408 | 480,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 24,316,000 | 18,000 | 5.0658 | 480,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 24,298,000 | -202,000 | 5.0621 | 480,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 24,500,000 | -482,000 | 5.1042 | 480,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 24,982,000 | 112,000 | 5.2046 | 480,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 24,870,000 | 24,000 | 5.1813 | 480,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 24,846,000 | -62,000 | 5.1763 | 480,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 24,908,000 | -82,000 | 5.1892 | 480,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 24,990,000 | 306,000 | 5.2063 | 480,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 24,684,000 | 378,000 | 5.1425 | 480,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 24,306,000 | 112,000 | 5.0638 | 480,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 24,194,000 | 182,000 | 5.0404 | 480,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 24,012,000 | 112,000 | 5.0025 | 480,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 23,900,000 | -88,000 | 4.9792 | 480,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 23,988,000 | -26,000 | 4.9975 | 480,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 24,014,000 | 0 | 5.0029 | 480,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 24,014,000 | -28,000 | 5.0029 | 480,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 24,042,000 | -118,000 | 5.0088 | 480,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 24,160,000 | -34,000 | 5.0333 | 480,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 24,194,000 | -306,000 | 5.0404 | 480,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 24,500,000 | 0 | 5.1042 | 480,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 24,500,000 | -8,000 | 5.1042 | 480,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 24,508,000 | 0 | 5.1058 | 480,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 24,508,000 | 0 | 5.1058 | 480,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 24,508,000 | -18,000 | 5.1058 | 480,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 24,526,000 | -62,000 | 5.1096 | 480,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 24,588,000 | 0 | 5.1225 | 480,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 24,588,000 | 0 | 5.1225 | 480,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 24,588,000 | 0 | 5.1225 | 480,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 24,588,000 | 0 | 5.1225 | 480,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 24,588,000 | 10,000 | 5.1225 | 480,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 24,578,000 | 0 | 5.1204 | 480,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 24,578,000 | -4,000 | 5.1204 | 480,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 24,582,000 | 0 | 5.1213 | 480,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 24,582,000 | 0 | 5.1213 | 480,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 24,582,000 | 18,000 | 5.1213 | 480,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 24,564,000 | -10,000 | 5.1175 | 480,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 24,574,000 | 18,000 | 5.1196 | 480,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 24,556,000 | 14,000 | 5.1158 | 480,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 24,542,000 | 2,000 | 5.1129 | 480,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 24,540,000 | 8,000 | 5.1125 | 480,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 24,532,000 | 0 | 5.1108 | 480,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 24,532,000 | 0 | 5.1108 | 480,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 24,532,000 | -24,000 | 5.1108 | 480,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 24,556,000 | -10,000 | 5.1158 | 480,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 24,566,000 | 120,000 | 5.1179 | 480,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 24,446,000 | 0 | 5.0929 | 480,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 24,446,000 | 0 | 5.0929 | 480,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 24,446,000 | 0 | 5.0929 | 480,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 24,446,000 | 38,000 | 5.0929 | 480,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 24,408,000 | 0 | 5.0850 | 480,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 24,408,000 | -46,000 | 5.0850 | 480,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 24,454,000 | 44,000 | 5.0946 | 480,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 24,410,000 | -10,000 | 5.0854 | 480,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 24,420,000 | 0 | 5.0875 | 480,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 24,420,000 | -30,000 | 5.0875 | 480,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 24,450,000 | -16,000 | 5.0938 | 480,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 24,466,000 | 0 | 5.0971 | 480,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 24,466,000 | 0 | 5.0971 | 480,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 24,466,000 | 0 | 5.0971 | 480,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 24,466,000 | 0 | 5.0971 | 480,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 24,466,000 | -82,000 | 5.0971 | 480,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 24,548,000 | -22,000 | 5.1142 | 480,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 24,570,000 | 0 | 5.1188 | 480,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 24,570,000 | 0 | 5.1188 | 480,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 24,570,000 | 0 | 5.1188 | 480,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 24,570,000 | -2,000 | 5.1188 | 480,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 24,572,000 | 0 | 5.1192 | 480,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 24,572,000 | -104,000 | 5.1192 | 480,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 24,676,000 | 14,000 | 5.1408 | 480,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 24,662,000 | 60,000 | 5.1379 | 480,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 24,602,000 | 20,000 | 5.1254 | 480,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 24,582,000 | 2,000 | 5.1213 | 480,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 24,580,000 | 102,000 | 5.1208 | 480,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 24,478,000 | 46,000 | 5.0996 | 480,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 24,432,000 | 0 | 5.0900 | 480,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 24,432,000 | 0 | 5.0900 | 480,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 24,432,000 | 0 | 5.0900 | 480,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 24,432,000 | -32,000 | 5.0900 | 480,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 24,464,000 | -32,000 | 5.0967 | 480,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 24,496,000 | 0 | 5.1033 | 480,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 24,496,000 | -30,000 | 5.1033 | 480,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 24,526,000 | -2,000 | 5.1096 | 480,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 24,528,000 | 8,000 | 5.1100 | 480,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 24,520,000 | 0 | 5.1083 | 480,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 24,520,000 | 0 | 5.1083 | 480,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 24,520,000 | -30,000 | 5.1083 | 480,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 24,550,000 | 0 | 5.1146 | 480,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 24,550,000 | 0 | 5.1146 | 480,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 24,550,000 | 0 | 5.1146 | 480,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 24,550,000 | 0 | 5.1146 | 480,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 24,550,000 | 0 | 5.1146 | 480,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 24,550,000 | 10,000 | 5.1146 | 480,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 24,540,000 | 0 | 5.1125 | 480,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 24,540,000 | -188,000 | 5.1125 | 480,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 24,728,000 | 0 | 5.1517 | 480,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 24,728,000 | -34,000 | 5.1517 | 480,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 24,762,000 | 0 | 5.1588 | 480,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 24,762,000 | -60,000 | 5.1588 | 480,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 24,822,000 | 0 | 5.1713 | 480,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 24,822,000 | -54,000 | 5.1713 | 480,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 24,876,000 | 10,000 | 5.1825 | 480,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 24,866,000 | 110,000 | 5.1804 | 480,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 24,756,000 | 148,000 | 5.1575 | 480,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 24,608,000 | 0 | 5.1267 | 480,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 24,608,000 | 0 | 5.1267 | 480,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 24,608,000 | 6,000 | 5.1267 | 480,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 24,602,000 | 0 | 5.1254 | 480,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 24,602,000 | 0 | 5.1254 | 480,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 24,602,000 | -2,000 | 5.1254 | 480,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 24,604,000 | -2,000 | 5.1258 | 480,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 24,606,000 | 0 | 5.1263 | 480,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 24,606,000 | 2,000 | 5.1263 | 480,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 24,604,000 | 0 | 5.1258 | 480,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 24,604,000 | -14,000 | 5.1258 | 480,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 24,618,000 | 0 | 5.1288 | 480,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 24,618,000 | -6,000 | 5.1288 | 480,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 24,624,000 | -14,000 | 5.1300 | 480,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 24,638,000 | 0 | 5.1329 | 480,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 24,638,000 | 0 | 5.1329 | 480,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 24,638,000 | 0 | 5.1329 | 480,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 24,638,000 | 0 | 5.1329 | 480,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 24,638,000 | 0 | 5.1329 | 480,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 24,638,000 | 0 | 5.1329 | 480,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 24,638,000 | -4,000 | 5.1329 | 480,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 24,642,000 | 0 | 5.1338 | 480,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 24,642,000 | 0 | 5.1338 | 480,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 24,642,000 | -78,000 | 5.1338 | 480,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 24,720,000 | -10,000 | 5.1500 | 480,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 24,730,000 | -62,000 | 5.1521 | 480,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 24,792,000 | 0 | 5.1650 | 480,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 24,792,000 | 0 | 5.1650 | 480,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 24,792,000 | -80,000 | 5.1650 | 480,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 24,872,000 | -104,000 | 5.1817 | 480,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 24,976,000 | -2,000 | 5.2033 | 480,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 24,978,000 | 0 | 5.2038 | 480,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 24,978,000 | 0 | 5.2038 | 480,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 24,978,000 | 0 | 5.2038 | 480,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 24,978,000 | 0 | 5.2038 | 480,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 24,978,000 | 0 | 5.2038 | 480,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 24,978,000 | -2,000 | 5.2038 | 480,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 24,980,000 | 0 | 5.2042 | 480,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 24,980,000 | -2,000 | 5.2042 | 480,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 24,982,000 | -12,000 | 5.2046 | 480,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 24,994,000 | 0 | 5.2071 | 480,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 24,994,000 | 0 | 5.2071 | 480,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 24,994,000 | 0 | 5.2071 | 480,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 24,994,000 | 0 | 5.2071 | 480,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 24,994,000 | 0 | 5.2071 | 480,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 24,994,000 | 0 | 5.2071 | 480,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 24,994,000 | 48,000 | 5.2071 | 480,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 24,946,000 | 0 | 5.1971 | 480,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 24,946,000 | -10,000 | 5.1971 | 480,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 24,956,000 | 0 | 5.1992 | 480,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 24,956,000 | -2,000 | 5.1992 | 480,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 24,958,000 | 0 | 5.1996 | 480,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 24,958,000 | 0 | 5.1996 | 480,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 24,958,000 | 0 | 5.1996 | 480,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 24,958,000 | 0 | 5.1996 | 480,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 24,958,000 | -40,000 | 5.1996 | 480,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 24,998,000 | 14,000 | 5.2079 | 480,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 24,984,000 | -28,000 | 5.2050 | 480,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 25,012,000 | -36,000 | 5.2108 | 480,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 25,048,000 | 0 | 5.2183 | 480,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 25,048,000 | 0 | 5.2183 | 480,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 25,048,000 | 162,000 | 5.2183 | 480,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 24,886,000 | 0 | 5.1846 | 480,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 24,886,000 | -16,000 | 5.1846 | 480,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 24,902,000 | -40,000 | 5.1879 | 480,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 24,942,000 | 0 | 5.1963 | 480,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 24,942,000 | 4,000 | 5.1963 | 480,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 24,938,000 | 88,000 | 5.1954 | 480,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 24,850,000 | 32,000 | 5.1771 | 480,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 24,818,000 | 0 | 5.1704 | 480,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 24,818,000 | 16,000 | 5.1704 | 480,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 24,802,000 | 0 | 5.1671 | 480,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 24,802,000 | 50,000 | 5.1671 | 480,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 24,752,000 | -2,000 | 5.1567 | 480,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 24,754,000 | 0 | 5.1571 | 480,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 24,754,000 | 0 | 5.1571 | 480,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 24,754,000 | 0 | 5.1571 | 480,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 24,754,000 | 0 | 5.1571 | 480,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 24,754,000 | 0 | 5.1571 | 480,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 24,754,000 | 0 | 5.1571 | 480,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 24,754,000 | -40,000 | 5.1571 | 480,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 24,794,000 | 0 | 5.1654 | 480,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 24,794,000 | -2,000 | 5.1654 | 480,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 24,796,000 | 0 | 5.1658 | 480,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 24,796,000 | -8,000 | 5.1658 | 480,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 24,804,000 | 0 | 5.1675 | 480,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 24,804,000 | 0 | 5.1675 | 480,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 24,804,000 | 0 | 5.1675 | 480,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 24,804,000 | -8,000 | 5.1675 | 480,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 24,812,000 | 0 | 5.1692 | 480,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 24,812,000 | 0 | 5.1692 | 480,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 24,812,000 | 0 | 5.1692 | 480,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 24,812,000 | 0 | 5.1692 | 480,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 24,812,000 | -10,000 | 5.1692 | 480,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 24,822,000 | 0 | 5.1713 | 480,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 24,822,000 | 0 | 5.1713 | 480,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 24,822,000 | 0 | 5.1713 | 480,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 24,822,000 | 0 | 5.1713 | 480,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 24,822,000 | 0 | 5.1713 | 480,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 24,822,000 | -40,000 | 5.1713 | 480,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 24,862,000 | 0 | 5.1796 | 480,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 24,862,000 | 0 | 5.1796 | 480,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 24,862,000 | 0 | 5.1796 | 480,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 24,862,000 | 0 | 5.1796 | 480,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 24,862,000 | 0 | 5.1796 | 480,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 24,862,000 | 0 | 5.1796 | 480,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 24,862,000 | -102,000 | 5.1796 | 480,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 24,964,000 | 0 | 5.2008 | 480,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 24,964,000 | 2,000 | 5.2008 | 480,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 24,962,000 | -70,000 | 5.2004 | 480,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 25,032,000 | 0 | 5.2150 | 480,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 25,032,000 | 8,000 | 5.2150 | 480,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 25,024,000 | 0 | 5.2133 | 480,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 25,024,000 | -2,000 | 5.2133 | 480,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 25,026,000 | 46,000 | 5.2138 | 480,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 24,980,000 | 0 | 5.2042 | 480,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 24,980,000 | 0 | 5.2042 | 480,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 24,980,000 | -2,000 | 5.2042 | 480,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 24,982,000 | 0 | 5.2046 | 480,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 24,982,000 | -28,000 | 5.2046 | 480,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 25,010,000 | 0 | 5.2104 | 480,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 25,010,000 | 0 | 5.2104 | 480,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 25,010,000 | 0 | 5.2104 | 480,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 25,010,000 | -6,000 | 5.2104 | 480,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 25,016,000 | 0 | 5.2117 | 480,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 25,016,000 | -2,000 | 5.2117 | 480,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 25,018,000 | 0 | 5.2121 | 480,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 25,018,000 | 0 | 5.2121 | 480,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 25,018,000 | 0 | 5.2121 | 480,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 25,018,000 | -2,000 | 5.2121 | 480,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 25,020,000 | 0 | 5.2125 | 480,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 25,020,000 | 0 | 5.2125 | 480,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 25,020,000 | 0 | 5.2125 | 480,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 25,020,000 | 0 | 5.2125 | 480,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 25,020,000 | -2,000 | 5.2125 | 480,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 25,022,000 | 0 | 5.2129 | 480,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 25,022,000 | -2,000 | 5.2129 | 480,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 25,024,000 | 0 | 5.2133 | 480,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 25,024,000 | -2,000 | 5.2133 | 480,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 25,026,000 | 0 | 5.2138 | 480,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 25,026,000 | -30,000 | 5.2138 | 480,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 25,056,000 | -8,000 | 5.2200 | 480,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 25,064,000 | 0 | 5.2217 | 480,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 25,064,000 | -182,000 | 5.2217 | 480,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 25,246,000 | 0 | 5.2596 | 480,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 25,246,000 | -202,000 | 5.2596 | 480,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 25,448,000 | -322,000 | 5.3017 | 480,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 25,770,000 | 0 | 5.3688 | 480,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 25,770,000 | 0 | 5.3688 | 480,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 25,770,000 | -2,000 | 5.3688 | 480,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 25,772,000 | 0 | 5.3692 | 480,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 25,772,000 | 0 | 5.3692 | 480,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 25,772,000 | 2,000 | 5.3692 | 480,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 25,770,000 | 0 | 5.3688 | 480,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 25,770,000 | -2,000 | 5.3688 | 480,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 25,772,000 | -2,000 | 5.3692 | 480,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 25,774,000 | 4,000 | 5.3696 | 480,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 25,770,000 | 12,000 | 5.3688 | 480,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 25,758,000 | 0 | 5.3663 | 480,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 25,758,000 | 222,000 | 5.3663 | 480,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 25,536,000 | 90,000 | 5.3200 | 480,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 25,446,000 | 0 | 5.3013 | 480,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 25,446,000 | 2,000 | 5.3013 | 480,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 25,444,000 | 10,000 | 5.3008 | 480,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 25,434,000 | 0 | 5.2988 | 480,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 25,434,000 | 0 | 5.2988 | 480,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 25,434,000 | 0 | 5.2988 | 480,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 25,434,000 | 0 | 5.2988 | 480,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 25,434,000 | 0 | 5.2988 | 480,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 25,434,000 | 940,000 | 5.2988 | 480,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 24,494,000 | -32,000 | 5.1029 | 480,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 24,526,000 | 0 | 5.1096 | 480,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 24,526,000 | 30,000 | 5.1096 | 480,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 24,496,000 | 0 | 5.1033 | 480,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 24,496,000 | -94,000 | 5.1033 | 480,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 24,590,000 | 0 | 5.1229 | 480,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 24,590,000 | 0 | 5.1229 | 480,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 24,590,000 | 0 | 5.1229 | 480,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 24,590,000 | 0 | 5.1229 | 480,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 24,590,000 | -10,000 | 5.1229 | 480,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 24,600,000 | 0 | 5.1250 | 480,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 24,600,000 | 0 | 5.1250 | 480,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 24,600,000 | 0 | 5.1250 | 480,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 24,600,000 | 0 | 5.1250 | 480,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 24,600,000 | -80,000 | 5.1250 | 480,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 24,680,000 | 8,000 | 5.1417 | 480,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 24,672,000 | 8,000 | 5.1400 | 480,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 24,664,000 | -16,000 | 5.1383 | 480,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 24,680,000 | 0 | 5.1417 | 480,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 24,680,000 | 0 | 5.1417 | 480,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 24,680,000 | 0 | 5.1417 | 480,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 24,680,000 | 0 | 5.1417 | 480,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 24,680,000 | 10,000 | 5.1417 | 480,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 24,670,000 | 0 | 5.1396 | 480,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 24,670,000 | -2,000 | 5.1396 | 480,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 24,672,000 | 0 | 5.1400 | 480,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 24,672,000 | -6,000 | 5.1400 | 480,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 24,678,000 | 0 | 5.1413 | 480,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 24,678,000 | 8,000 | 5.1413 | 480,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 24,670,000 | 4,000 | 5.1396 | 480,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 24,666,000 | 0 | 5.1388 | 480,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 24,666,000 | 44,000 | 5.1388 | 480,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 24,622,000 | 0 | 5.1296 | 480,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 24,622,000 | -30,000 | 5.1296 | 480,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 24,652,000 | 0 | 5.1358 | 480,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 24,652,000 | -2,000 | 5.1358 | 480,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 24,654,000 | -6,000 | 5.1363 | 480,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 24,660,000 | 0 | 5.1375 | 480,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 24,660,000 | 0 | 5.1375 | 480,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 24,660,000 | 6,000 | 5.1375 | 480,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 24,654,000 | 74,000 | 5.1363 | 480,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 24,580,000 | 32,000 | 5.1208 | 480,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 24,548,000 | 0 | 5.1142 | 480,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 24,548,000 | 0 | 5.1142 | 480,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 24,548,000 | 6,000 | 5.1142 | 480,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 24,542,000 | -10,000 | 5.1129 | 480,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 24,552,000 | 0 | 5.1150 | 480,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 24,552,000 | -2,000 | 5.1150 | 480,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 24,554,000 | 0 | 5.1154 | 480,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 24,554,000 | 0 | 5.1154 | 480,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 24,554,000 | 0 | 5.1154 | 480,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 24,554,000 | 0 | 5.1154 | 480,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 24,554,000 | -4,000 | 5.1154 | 480,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 24,558,000 | -2,000 | 5.1163 | 480,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 24,560,000 | 0 | 5.1167 | 480,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 24,560,000 | 0 | 5.1167 | 480,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 24,560,000 | 0 | 5.1167 | 480,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 24,560,000 | -2,000 | 5.1167 | 480,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 24,562,000 | 0 | 5.1171 | 480,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 24,562,000 | -772,000 | 5.1171 | 480,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 25,334,000 | 0 | 5.2779 | 480,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 25,334,000 | 0 | 5.2779 | 480,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 25,334,000 | 0 | 5.2779 | 480,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 25,334,000 | -12,000 | 5.2779 | 480,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 25,346,000 | 0 | 5.2804 | 480,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 25,346,000 | 0 | 5.2804 | 480,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 25,346,000 | 2,000 | 5.2804 | 480,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 25,344,000 | 0 | 5.2800 | 480,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 25,344,000 | 342,000 | 5.2800 | 480,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 25,002,000 | 38,000 | 5.2088 | 480,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 24,964,000 | 0 | 5.2008 | 480,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 24,964,000 | 10,000 | 5.2008 | 480,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 24,954,000 | 8,000 | 5.1988 | 480,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 24,946,000 | 26,000 | 5.1971 | 480,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 24,920,000 | 0 | 5.1917 | 480,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 24,920,000 | 350,000 | 5.1917 | 480,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 24,570,000 | 128,000 | 5.1188 | 480,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 24,442,000 | 0 | 5.0921 | 480,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 24,442,000 | 0 | 5.0921 | 480,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 24,442,000 | 0 | 5.0921 | 480,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 24,442,000 | 6,000 | 5.0921 | 480,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 24,436,000 | 120,000 | 5.0908 | 480,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 24,316,000 | -88,000 | 5.0658 | 480,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 24,404,000 | 20,000 | 5.0842 | 480,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 24,384,000 | 0 | 5.0800 | 480,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 24,384,000 | 54,000 | 5.0800 | 480,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 24,330,000 | -34,000 | 5.0688 | 480,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 24,364,000 | 0 | 5.0758 | 480,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 24,364,000 | -80,000 | 5.0758 | 480,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 24,444,000 | -130,000 | 5.0925 | 480,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 24,574,000 | 0 | 5.1196 | 480,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 24,574,000 | -112,000 | 5.1196 | 480,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 24,686,000 | 0 | 5.1429 | 480,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 24,686,000 | 0 | 5.1429 | 480,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 24,686,000 | 0 | 5.1429 | 480,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 24,686,000 | 0 | 5.1429 | 480,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 24,686,000 | 102,000 | 5.1429 | 480,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 24,584,000 | 0 | 5.1217 | 480,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 24,584,000 | 40,000 | 5.1217 | 480,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 24,544,000 | 0 | 5.1133 | 480,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 24,544,000 | -2,000 | 5.1133 | 480,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 24,546,000 | 0 | 5.1138 | 480,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 24,546,000 | 0 | 5.1138 | 480,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 24,546,000 | 0 | 5.1138 | 480,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 24,546,000 | -8,000 | 5.1138 | 480,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 24,554,000 | 20,000 | 5.1154 | 480,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 24,534,000 | 0 | 5.1113 | 480,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 24,534,000 | -2,000 | 5.1113 | 480,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 24,536,000 | 0 | 5.1117 | 480,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 24,536,000 | 0 | 5.1117 | 480,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 24,536,000 | 0 | 5.1117 | 480,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 24,536,000 | 0 | 5.1117 | 480,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 24,536,000 | 0 | 5.1117 | 480,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 24,536,000 | -2,000 | 5.1117 | 480,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 24,538,000 | 0 | 5.1121 | 480,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 24,538,000 | 0 | 5.1121 | 480,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 24,538,000 | -10,000 | 5.1121 | 480,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 24,548,000 | -6,000 | 5.1142 | 480,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 24,554,000 | 0 | 5.1154 | 480,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 24,554,000 | -2,000 | 5.1154 | 480,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 24,556,000 | 0 | 5.1158 | 480,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 24,556,000 | 0 | 5.1158 | 480,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 24,556,000 | -2,000 | 5.1158 | 480,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 24,558,000 | 0 | 5.1163 | 480,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 24,558,000 | -4,000 | 5.1163 | 480,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 24,562,000 | -20,000 | 5.1171 | 480,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 24,582,000 | 0 | 5.1213 | 480,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 24,582,000 | 0 | 5.1213 | 480,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 24,582,000 | -8,000 | 5.1213 | 480,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 24,590,000 | 0 | 5.1229 | 480,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 24,590,000 | -14,000 | 5.1229 | 480,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 24,604,000 | -2,000 | 5.1258 | 480,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 24,606,000 | -2,000 | 5.1263 | 480,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 24,608,000 | 0 | 5.1267 | 480,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 24,608,000 | 0 | 5.1267 | 480,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 24,608,000 | -44,000 | 5.1267 | 480,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 24,652,000 | -2,000 | 5.1358 | 480,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 24,654,000 | -2,000 | 5.1363 | 480,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 24,656,000 | 60,000 | 5.1367 | 480,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 24,596,000 | 0 | 5.1242 | 480,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 24,596,000 | 0 | 5.1242 | 480,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 24,596,000 | 0 | 5.1242 | 480,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 24,596,000 | 0 | 5.1242 | 480,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 24,596,000 | 0 | 5.1242 | 480,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 24,596,000 | 0 | 5.1242 | 480,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 24,596,000 | -2,000 | 5.1242 | 480,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 24,598,000 | 0 | 5.1246 | 480,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 24,598,000 | -128,000 | 5.1246 | 480,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 24,726,000 | 10,000 | 5.1513 | 480,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 24,716,000 | 0 | 5.1492 | 480,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 24,716,000 | 0 | 5.1492 | 480,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 24,716,000 | -24,000 | 5.1492 | 480,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 24,740,000 | -420,000 | 5.1542 | 480,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 25,160,000 | 0 | 5.2417 | 480,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 25,160,000 | 0 | 5.2417 | 480,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 25,160,000 | -6,000 | 5.2417 | 480,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 25,166,000 | 0 | 5.2429 | 480,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 25,166,000 | -2,000 | 5.2429 | 480,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 25,168,000 | 0 | 5.2433 | 480,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 25,168,000 | 0 | 5.2433 | 480,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 25,168,000 | -2,000 | 5.2433 | 480,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 25,170,000 | 0 | 5.2438 | 480,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 25,170,000 | 0 | 5.2438 | 480,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 25,170,000 | 0 | 5.2438 | 480,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 25,170,000 | 0 | 5.2438 | 480,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 25,170,000 | -6,000 | 5.2438 | 480,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 25,176,000 | -24,000 | 5.2450 | 480,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 25,200,000 | -78,000 | 5.2500 | 480,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 25,278,000 | -302,000 | 5.2663 | 480,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 25,580,000 | 0 | 5.3292 | 480,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 25,580,000 | 0 | 5.3292 | 480,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 25,580,000 | 0 | 5.3292 | 480,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 25,580,000 | 0 | 5.3292 | 480,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 25,580,000 | -10,000 | 5.3292 | 480,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 25,590,000 | -2,000 | 5.3313 | 480,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 25,592,000 | 0 | 5.3317 | 480,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 25,592,000 | -2,000 | 5.3317 | 480,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 25,594,000 | -4,000 | 5.3321 | 480,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 25,598,000 | 0 | 5.3329 | 480,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 25,598,000 | 0 | 5.3329 | 480,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 25,598,000 | -2,000 | 5.3329 | 480,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 25,600,000 | 0 | 5.3333 | 480,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 25,600,000 | 20,000 | 5.3333 | 480,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 25,580,000 | -2,000 | 5.3292 | 480,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 25,582,000 | 0 | 5.3296 | 480,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 25,582,000 | 0 | 5.3296 | 480,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 25,582,000 | 0 | 5.3296 | 480,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 25,582,000 | -48,000 | 5.3296 | 480,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 25,630,000 | 0 | 5.3396 | 480,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 25,630,000 | -20,000 | 5.3396 | 480,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 25,650,000 | 0 | 5.3438 | 480,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 25,650,000 | -8,000 | 5.3438 | 480,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 25,658,000 | 0 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 25,658,000 | -40,000 | 5.3454 | 480,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 25,698,000 | -26,000 | 5.3538 | 480,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 25,724,000 | 188,000 | 5.3592 | 480,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 25,536,000 | 0 | 5.3200 | 480,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 25,536,000 | 40,000 | 5.3200 | 480,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 25,496,000 | 0 | 5.3117 | 480,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 25,496,000 | -78,000 | 5.3117 | 480,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 25,574,000 | -4,000 | 5.3279 | 480,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 25,578,000 | 0 | 5.3288 | 480,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 25,578,000 | 0 | 5.3288 | 480,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 25,578,000 | 0 | 5.3288 | 480,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 25,578,000 | 12,000 | 5.3288 | 480,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 25,566,000 | 0 | 5.3263 | 480,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 25,566,000 | 0 | 5.3263 | 480,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 25,566,000 | 0 | 5.3263 | 480,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 25,566,000 | 0 | 5.3263 | 480,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 25,566,000 | 0 | 5.3263 | 480,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 25,566,000 | 24,000 | 5.3263 | 480,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 25,542,000 | 0 | 5.3213 | 480,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 25,542,000 | 0 | 5.3213 | 480,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 25,542,000 | -2,000 | 5.3213 | 480,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 25,544,000 | 0 | 5.3217 | 480,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 25,544,000 | 0 | 5.3217 | 480,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 25,544,000 | 0 | 5.3217 | 480,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 25,544,000 | 0 | 5.3217 | 480,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 25,544,000 | 60,000 | 5.3217 | 480,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 25,484,000 | 0 | 5.3092 | 480,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 25,484,000 | 16,000 | 5.3092 | 480,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 25,468,000 | -18,000 | 5.3058 | 480,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 25,486,000 | -2,000 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 25,488,000 | 2,000 | 5.3100 | 480,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 25,486,000 | 0 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 25,486,000 | 0 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 25,486,000 | 0 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 25,486,000 | 0 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 25,486,000 | 0 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 25,486,000 | 0 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 25,486,000 | 130,000 | 5.3096 | 480,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 25,356,000 | -8,000 | 5.2825 | 480,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 25,364,000 | 0 | 5.2842 | 480,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 25,364,000 | 0 | 5.2842 | 480,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 25,364,000 | 0 | 5.2842 | 480,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 25,364,000 | 32,000 | 5.2842 | 480,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 25,332,000 | -6,000 | 5.2775 | 480,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 25,338,000 | -172,000 | 5.2788 | 480,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 25,510,000 | -58,000 | 5.3146 | 480,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 25,568,000 | -2,000 | 5.3267 | 480,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 25,570,000 | 0 | 5.3271 | 480,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 25,570,000 | 0 | 5.3271 | 480,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 25,570,000 | -16,000 | 5.3271 | 480,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 25,586,000 | -52,000 | 5.3304 | 480,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 25,638,000 | -34,000 | 5.3413 | 480,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 25,672,000 | -32,000 | 5.3483 | 480,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 25,704,000 | 0 | 5.3550 | 480,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 25,704,000 | 0 | 5.3550 | 480,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 25,704,000 | -100,000 | 5.3550 | 480,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 25,804,000 | -2,000 | 5.3758 | 480,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 25,806,000 | -134,000 | 5.3763 | 480,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 25,940,000 | -84,000 | 5.4042 | 480,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 26,024,000 | 134,000 | 5.4217 | 480,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 25,890,000 | -84,000 | 5.3938 | 480,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 25,974,000 | 0 | 5.4113 | 480,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 25,974,000 | -34,000 | 5.4113 | 480,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 26,008,000 | 100,000 | 5.4183 | 480,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 25,908,000 | -18,000 | 5.3975 | 480,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 25,926,000 | 154,000 | 5.4013 | 480,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 25,772,000 | -4,000 | 5.3692 | 480,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 25,776,000 | 0 | 5.3700 | 480,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 25,776,000 | -356,000 | 5.3700 | 480,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 26,132,000 | 0 | 5.4442 | 480,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 26,132,000 | -34,000 | 5.4442 | 480,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 26,166,000 | 98,000 | 5.4513 | 480,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 26,068,000 | -2,000 | 5.4308 | 480,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 26,070,000 | 4,000 | 5.4313 | 480,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 26,066,000 | -28,000 | 5.4304 | 480,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 26,094,000 | -20,000 | 5.4363 | 480,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 26,114,000 | 0 | 5.4404 | 480,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 26,114,000 | 0 | 5.4404 | 480,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 26,114,000 | -42,000 | 5.4404 | 480,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 26,156,000 | 0 | 5.4492 | 480,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 26,156,000 | -84,000 | 5.4492 | 480,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 26,240,000 | 0 | 5.4667 | 480,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 26,240,000 | 4,000 | 5.4667 | 480,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 26,236,000 | 0 | 5.4658 | 480,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 26,236,000 | -56,000 | 5.4658 | 480,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 26,292,000 | -2,000 | 5.4775 | 480,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 26,294,000 | -306,000 | 5.4779 | 480,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 26,600,000 | 2,000 | 5.5417 | 480,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 26,598,000 | 0 | 5.5413 | 480,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 26,598,000 | -12,000 | 5.5413 | 480,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 26,610,000 | 134,000 | 5.5438 | 480,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 26,476,000 | -2,000 | 5.5158 | 480,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 26,478,000 | 0 | 5.5163 | 480,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 26,478,000 | -44,000 | 5.5163 | 480,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 26,522,000 | -2,000 | 5.5254 | 480,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 26,524,000 | -2,000 | 5.5258 | 480,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 26,526,000 | 50,000 | 5.5263 | 480,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 26,476,000 | 50,000 | 5.5158 | 480,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 26,426,000 | -78,000 | 5.5054 | 480,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 26,504,000 | -216,000 | 5.5217 | 480,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 26,720,000 | -6,000 | 5.5667 | 480,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 26,726,000 | 0 | 5.5679 | 480,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 26,726,000 | -8,000 | 5.5679 | 480,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 26,734,000 | -58,000 | 5.5696 | 480,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 26,792,000 | -4,000 | 5.5817 | 480,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 26,796,000 | 0 | 5.5825 | 480,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 26,796,000 | 0 | 5.5825 | 480,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 26,796,000 | 0 | 5.5825 | 480,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 26,796,000 | -70,000 | 5.5825 | 480,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 26,866,000 | 0 | 5.5971 | 480,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 26,866,000 | -24,000 | 5.5971 | 480,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 26,890,000 | 0 | 5.6021 | 480,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 26,890,000 | -18,000 | 5.6021 | 480,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 26,908,000 | -4,000 | 5.6058 | 480,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 26,912,000 | -16,000 | 5.6067 | 480,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 26,928,000 | 0 | 5.6100 | 480,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 26,928,000 | 0 | 5.6100 | 480,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 26,928,000 | -2,000 | 5.6100 | 480,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 26,930,000 | 0 | 5.6104 | 480,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 26,930,000 | -2,000 | 5.6104 | 480,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 26,932,000 | -46,000 | 5.6108 | 480,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 26,978,000 | 0 | 5.6204 | 480,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 26,978,000 | 0 | 5.6204 | 480,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 26,978,000 | 0 | 5.6204 | 480,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 26,978,000 | -6,000 | 5.6204 | 480,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 26,984,000 | 0 | 5.6217 | 480,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 26,984,000 | -76,000 | 5.6217 | 480,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 27,060,000 | 0 | 5.6375 | 480,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 27,060,000 | -4,000 | 5.6375 | 480,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 27,064,000 | -84,000 | 5.6383 | 480,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 27,148,000 | -130,000 | 5.6558 | 480,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 27,278,000 | -90,000 | 5.6829 | 480,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 27,368,000 | -8,000 | 5.7017 | 480,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 27,376,000 | 2,000 | 5.7033 | 480,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 27,374,000 | 0 | 5.7029 | 480,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 27,374,000 | -270,000 | 5.7029 | 480,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 27,644,000 | 0 | 5.7592 | 480,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 27,644,000 | -88,000 | 5.7592 | 480,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 27,732,000 | -24,000 | 5.7775 | 480,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 27,756,000 | -2,000 | 5.7825 | 480,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 27,758,000 | -40,000 | 5.7829 | 480,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 27,798,000 | 0 | 5.7913 | 480,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 27,798,000 | 0 | 5.7913 | 480,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 27,798,000 | 0 | 5.7913 | 480,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 27,798,000 | 0 | 5.7913 | 480,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 27,798,000 | 0 | 5.7913 | 480,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 27,798,000 | -24,000 | 5.7913 | 480,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 27,822,000 | -24,000 | 5.7963 | 480,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 27,846,000 | 0 | 5.8013 | 480,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 27,846,000 | 0 | 5.8013 | 480,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 27,846,000 | -6,000 | 5.8013 | 480,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 27,852,000 | 4,000 | 5.8025 | 480,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 27,848,000 | 0 | 5.8017 | 480,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 27,848,000 | 0 | 5.8017 | 480,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 27,848,000 | -4,000 | 5.8017 | 480,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 27,852,000 | 0 | 5.8025 | 480,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 27,852,000 | -6,000 | 5.8025 | 480,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 27,858,000 | 0 | 5.8038 | 480,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 27,858,000 | -2,000 | 5.8038 | 480,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 27,860,000 | -224,000 | 5.8042 | 480,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 28,084,000 | -8,000 | 5.8508 | 480,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 28,092,000 | -114,000 | 5.8525 | 480,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 28,206,000 | -2,000 | 5.8763 | 480,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 28,208,000 | 0 | 5.8767 | 480,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 28,208,000 | 0 | 5.8767 | 480,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 28,208,000 | 0 | 5.8767 | 480,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 28,208,000 | 0 | 5.8767 | 480,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 28,208,000 | 2,000 | 5.8767 | 480,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 28,206,000 | 0 | 5.8763 | 480,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 28,206,000 | -8,000 | 5.8763 | 480,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 28,214,000 | -86,000 | 5.8779 | 480,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 28,300,000 | 0 | 5.8958 | 480,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 28,300,000 | -32,000 | 5.8958 | 480,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 28,332,000 | 0 | 5.9025 | 480,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 28,332,000 | -104,000 | 5.9025 | 480,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 28,436,000 | 0 | 5.9242 | 480,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 28,436,000 | -2,000 | 5.9242 | 480,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 28,438,000 | -26,000 | 5.9246 | 480,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 28,464,000 | 0 | 5.9300 | 480,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 28,464,000 | -2,000 | 5.9300 | 480,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 28,466,000 | -16,000 | 5.9304 | 480,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 28,482,000 | 60,000 | 5.9338 | 480,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 28,422,000 | 0 | 5.9213 | 480,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 28,422,000 | -24,000 | 5.9213 | 480,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 28,446,000 | -98,000 | 5.9263 | 480,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 28,544,000 | 8,000 | 5.9467 | 480,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 28,536,000 | 0 | 5.9450 | 480,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 28,536,000 | -22,000 | 5.9450 | 480,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 28,558,000 | 0 | 5.9496 | 480,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 28,558,000 | 56,000 | 5.9496 | 480,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 28,502,000 | -32,000 | 5.9379 | 480,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 28,534,000 | 110,000 | 5.9446 | 480,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 28,424,000 | -44,000 | 5.9217 | 480,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 28,468,000 | 0 | 5.9308 | 480,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 28,468,000 | 0 | 5.9308 | 480,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 28,468,000 | -26,000 | 5.9308 | 480,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 28,494,000 | 0 | 5.9363 | 480,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 28,494,000 | 12,000 | 5.9363 | 480,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 28,482,000 | 0 | 5.9338 | 480,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 28,482,000 | 0 | 5.9338 | 480,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 28,482,000 | -14,000 | 5.9338 | 480,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 28,496,000 | -10,000 | 5.9367 | 480,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 28,506,000 | -100,000 | 5.9388 | 480,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 28,606,000 | 0 | 5.9596 | 480,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 28,606,000 | 0 | 5.9596 | 480,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 28,606,000 | -56,000 | 5.9596 | 480,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 28,662,000 | 0 | 5.9713 | 480,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 28,662,000 | 178,000 | 5.9713 | 480,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 28,484,000 | -34,000 | 5.9342 | 480,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 28,518,000 | -52,000 | 5.9413 | 480,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 28,570,000 | 42,000 | 5.9521 | 480,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 28,528,000 | 0 | 5.9433 | 480,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 28,528,000 | 0 | 5.9433 | 480,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 28,528,000 | -20,000 | 5.9433 | 480,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 28,548,000 | 0 | 5.9475 | 480,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 28,548,000 | -102,000 | 5.9475 | 480,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 28,650,000 | -8,000 | 5.9688 | 480,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 28,658,000 | -22,000 | 5.9704 | 480,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 28,680,000 | -82,000 | 5.9750 | 480,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 28,762,000 | -8,000 | 5.9921 | 480,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 28,770,000 | 0 | 5.9938 | 480,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 28,770,000 | 14,000 | 5.9938 | 480,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 28,756,000 | -2,000 | 5.9908 | 480,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 28,758,000 | -6,000 | 5.9913 | 480,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 28,764,000 | 0 | 5.9925 | 480,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 28,764,000 | 12,000 | 5.9925 | 480,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 28,752,000 | 0 | 5.9900 | 480,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 28,752,000 | 0 | 5.9900 | 480,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 28,752,000 | 0 | 5.9900 | 480,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 28,752,000 | 0 | 5.9900 | 480,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 28,752,000 | -78,000 | 5.9900 | 480,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 28,830,000 | 0 | 6.0063 | 480,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 28,830,000 | -2,000 | 6.0063 | 480,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 28,832,000 | 0 | 6.0067 | 480,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 28,832,000 | 0 | 6.0067 | 480,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 28,832,000 | -2,000 | 6.0067 | 480,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 28,834,000 | 0 | 6.0071 | 480,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 28,834,000 | 2,000 | 6.0071 | 480,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 28,832,000 | -2,000 | 6.0067 | 480,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 28,834,000 | 0 | 6.0071 | 480,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 28,834,000 | 0 | 6.0071 | 480,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 28,834,000 | -4,000 | 6.0071 | 480,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 28,838,000 | -36,000 | 6.0079 | 480,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 28,874,000 | 24,000 | 6.0154 | 480,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 28,850,000 | -80,000 | 6.0104 | 480,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 28,930,000 | 0 | 6.0271 | 480,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 28,930,000 | -26,000 | 6.0271 | 480,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 28,956,000 | 16,000 | 6.0325 | 480,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 28,940,000 | 0 | 6.0292 | 480,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 28,940,000 | -8,000 | 6.0292 | 480,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 28,948,000 | -46,000 | 6.0308 | 480,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 28,994,000 | -2,000 | 6.0404 | 480,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 28,996,000 | 2,000 | 6.0408 | 480,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 28,994,000 | -190,000 | 6.0404 | 480,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 29,184,000 | 0 | 6.0800 | 480,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 29,184,000 | -90,000 | 6.0800 | 480,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 29,274,000 | 4,000 | 6.0988 | 480,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 29,270,000 | 0 | 6.0979 | 480,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 29,270,000 | -16,000 | 6.0979 | 480,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 29,286,000 | 64,000 | 6.1013 | 480,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 29,222,000 | -22,000 | 6.0879 | 480,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 29,244,000 | -4,000 | 6.0925 | 480,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 29,248,000 | -12,000 | 6.0933 | 480,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 29,260,000 | 0 | 6.0958 | 480,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 29,260,000 | -22,000 | 6.0958 | 480,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 29,282,000 | 0 | 6.1004 | 480,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 29,282,000 | 2,000 | 6.1004 | 480,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 29,280,000 | 0 | 6.1000 | 480,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 29,280,000 | 24,000 | 6.1000 | 480,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 29,256,000 | 0 | 6.0950 | 480,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 29,256,000 | 30,000 | 6.0950 | 480,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 29,226,000 | 0 | 6.0888 | 480,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 29,226,000 | 2,000 | 6.0888 | 480,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 29,224,000 | 6,000 | 6.0883 | 480,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 29,218,000 | -2,000 | 6.0871 | 480,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 29,220,000 | 0 | 6.0875 | 480,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 29,220,000 | 30,000 | 6.0875 | 480,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 29,190,000 | 2,000 | 6.0813 | 480,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 29,188,000 | -2,000 | 6.0808 | 480,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 29,190,000 | 0 | 6.0813 | 480,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 29,190,000 | 0 | 6.0813 | 480,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 29,190,000 | 8,000 | 6.0813 | 480,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 29,182,000 | -24,000 | 6.0796 | 480,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 29,206,000 | 34,000 | 6.0846 | 480,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 29,172,000 | -18,000 | 6.0775 | 480,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 29,190,000 | -4,000 | 6.0813 | 480,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 29,194,000 | 22,000 | 6.0821 | 480,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 29,172,000 | -2,000 | 6.0775 | 480,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 29,174,000 | 18,000 | 6.0779 | 480,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 29,156,000 | 0 | 6.0742 | 480,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 29,156,000 | -2,000 | 6.0742 | 480,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 29,158,000 | 16,000 | 6.0746 | 480,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 29,142,000 | 0 | 6.0713 | 480,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 29,142,000 | 0 | 6.0713 | 480,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 29,142,000 | -16,000 | 6.0713 | 480,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 29,158,000 | 2,000 | 6.0746 | 480,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 29,156,000 | -128,000 | 6.0742 | 480,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 29,284,000 | -62,000 | 6.1008 | 480,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 29,346,000 | -66,000 | 6.1138 | 480,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 29,412,000 | -124,000 | 6.1275 | 480,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 29,536,000 | -54,000 | 6.1533 | 480,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 29,590,000 | -192,000 | 6.1646 | 480,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 29,782,000 | -128,000 | 6.2046 | 480,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 29,910,000 | -28,000 | 6.2313 | 480,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 29,938,000 | 10,000 | 6.2371 | 480,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 29,928,000 | -18,000 | 6.2350 | 480,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 29,946,000 | -6,000 | 6.2388 | 480,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 29,952,000 | 4,000 | 6.2400 | 480,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 29,948,000 | -10,000 | 6.2392 | 480,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 29,958,000 | -6,000 | 6.2413 | 480,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 29,964,000 | -20,000 | 6.2425 | 480,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 29,984,000 | 2,000 | 6.2467 | 480,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 29,982,000 | 2,000 | 6.2463 | 480,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 29,980,000 | -12,000 | 6.2458 | 480,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 29,992,000 | -2,000 | 6.2483 | 480,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 29,994,000 | 16,000 | 6.2488 | 480,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 29,978,000 | -8,000 | 6.2454 | 480,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 29,986,000 | 8,000 | 6.2471 | 480,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 29,978,000 | 0 | 6.2454 | 480,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 29,978,000 | -22,000 | 6.2454 | 480,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 30,000,000 | -12,000 | 6.2500 | 480,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 30,012,000 | -60,000 | 6.2525 | 480,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 30,072,000 | 2,000 | 6.2650 | 480,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 30,070,000 | -62,000 | 6.2646 | 480,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 30,132,000 | -6,000 | 6.2775 | 480,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 30,138,000 | 0 | 6.2788 | 480,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 30,138,000 | 4,000 | 6.2788 | 480,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 30,134,000 | 26,000 | 6.2779 | 480,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 30,108,000 | -4,000 | 6.2725 | 480,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 30,112,000 | -6,000 | 6.2733 | 480,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 30,118,000 | 4,000 | 6.2746 | 480,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 30,114,000 | -4,000 | 6.2738 | 480,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 30,118,000 | 22,000 | 6.2746 | 480,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 30,096,000 | -28,000 | 6.2700 | 480,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 30,124,000 | -8,000 | 6.2758 | 480,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 30,132,000 | 0 | 6.2775 | 480,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 30,132,000 | 0 | 6.2775 | 480,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 30,132,000 | 44,000 | 6.2775 | 480,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 30,088,000 | 2,000 | 6.2683 | 480,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 30,086,000 | -12,000 | 6.2679 | 480,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 30,098,000 | 0 | 6.2704 | 480,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 30,098,000 | 0 | 6.2704 | 480,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 30,098,000 | 0 | 6.2704 | 480,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 30,098,000 | 0 | 6.2704 | 480,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 30,098,000 | 2,000 | 6.2704 | 480,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 30,096,000 | -4,000 | 6.2700 | 480,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 30,100,000 | -2,000 | 6.2708 | 480,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 30,102,000 | -4,000 | 6.2713 | 480,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 30,106,000 | 0 | 6.2721 | 480,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 30,106,000 | 0 | 6.2721 | 480,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 30,106,000 | 16,000 | 6.2721 | 480,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 30,090,000 | -20,000 | 6.2688 | 480,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 30,110,000 | 0 | 6.2729 | 480,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 30,110,000 | 0 | 6.2729 | 480,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 30,110,000 | -132,000 | 6.2729 | 480,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 30,242,000 | -14,000 | 6.3004 | 480,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 30,256,000 | 0 | 6.3033 | 480,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 30,256,000 | 72,000 | 6.3033 | 480,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 30,184,000 | -24,000 | 6.2883 | 480,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 30,208,000 | -10,000 | 6.2933 | 480,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 30,218,000 | -24,000 | 6.2954 | 480,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 30,242,000 | 54,000 | 6.3004 | 480,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 30,188,000 | -10,000 | 6.2892 | 480,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 30,198,000 | -12,000 | 6.2913 | 480,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 30,210,000 | -10,000 | 6.2938 | 480,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 30,220,000 | 0 | 6.2958 | 480,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 30,220,000 | -10,000 | 6.2958 | 480,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 30,230,000 | 10,000 | 6.2979 | 480,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 30,220,000 | 8,000 | 6.2958 | 480,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 30,212,000 | -8,000 | 6.2942 | 480,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 30,220,000 | 0 | 6.2958 | 480,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 30,220,000 | 60,000 | 6.2958 | 480,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 30,160,000 | 42,000 | 6.2833 | 480,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 30,118,000 | 0 | 6.2746 | 480,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 30,118,000 | -8,000 | 6.2746 | 480,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 30,126,000 | -10,000 | 6.2763 | 480,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 30,136,000 | 0 | 6.2783 | 480,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 30,136,000 | -14,000 | 6.2783 | 480,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 30,150,000 | 4,000 | 6.2813 | 480,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 30,146,000 | 0 | 6.2804 | 480,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 30,146,000 | 0 | 6.2804 | 480,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 30,146,000 | 168,000 | 6.2804 | 480,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 29,978,000 | 4,000 | 6.2454 | 480,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 29,974,000 | 0 | 6.2446 | 480,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 29,974,000 | -6,000 | 6.2446 | 480,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 29,980,000 | 94,000 | 6.2458 | 480,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 29,886,000 | -2,000 | 6.2263 | 480,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 29,888,000 | 0 | 6.2267 | 480,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 29,888,000 | 318,000 | 6.2267 | 480,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 29,570,000 | -104,000 | 6.1604 | 480,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 29,674,000 | 102,000 | 6.1821 | 480,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 29,572,000 | 2,000 | 6.1608 | 480,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 29,570,000 | -64,000 | 6.1604 | 480,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 29,634,000 | 0 | 6.1738 | 480,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 29,634,000 | 140,000 | 6.1738 | 480,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 29,494,000 | -4,000 | 6.1446 | 480,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 29,498,000 | 0 | 6.1454 | 480,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 29,498,000 | 0 | 6.1454 | 480,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 29,498,000 | -2,000 | 6.1454 | 480,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 29,500,000 | 0 | 6.1458 | 480,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 29,500,000 | 36,000 | 6.1458 | 480,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 29,464,000 | 0 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 29,464,000 | 0 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 29,464,000 | 0 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 29,464,000 | 0 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 29,464,000 | 0 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 29,464,000 | 0 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 29,464,000 | -2,000 | 6.1383 | 480,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 29,466,000 | -36,000 | 6.1388 | 480,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 29,502,000 | 60,000 | 6.1463 | 480,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 29,442,000 | 10,000 | 6.1338 | 480,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 29,432,000 | -64,000 | 6.1317 | 480,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 29,496,000 | 0 | 6.1450 | 480,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 29,496,000 | 10,000 | 6.1450 | 480,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 29,486,000 | 0 | 6.1429 | 480,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 29,486,000 | -40,000 | 6.1429 | 480,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 29,526,000 | 104,000 | 6.1513 | 480,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 29,422,000 | 30,000 | 6.1296 | 480,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 29,392,000 | 0 | 6.1233 | 480,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 29,392,000 | -4,000 | 6.1233 | 480,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 29,396,000 | 0 | 6.1242 | 480,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 29,396,000 | 0 | 6.1242 | 480,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 29,396,000 | -40,000 | 6.1242 | 480,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 29,436,000 | 0 | 6.1325 | 480,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 29,436,000 | -2,000 | 6.1325 | 480,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 29,438,000 | 0 | 6.1329 | 480,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 29,438,000 | 0 | 6.1329 | 480,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 29,438,000 | 0 | 6.1329 | 480,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 29,438,000 | 0 | 6.1329 | 480,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 29,438,000 | -106,000 | 6.1329 | 480,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 29,544,000 | -52,000 | 6.1550 | 480,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 29,596,000 | 260,000 | 6.1658 | 480,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 29,336,000 | -18,000 | 6.1117 | 480,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 29,354,000 | 0 | 6.1154 | 480,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 29,354,000 | -4,000 | 6.1154 | 480,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 29,358,000 | 0 | 6.1163 | 480,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 29,358,000 | 0 | 6.1163 | 480,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 29,358,000 | -18,000 | 6.1163 | 480,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 29,376,000 | -20,000 | 6.1200 | 480,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 29,396,000 | -2,000 | 6.1242 | 480,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 29,398,000 | 0 | 6.1246 | 480,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 29,398,000 | -2,000 | 6.1246 | 480,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 29,400,000 | 120,000 | 6.1250 | 480,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 29,280,000 | 0 | 6.1000 | 480,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 29,280,000 | 188,000 | 6.1000 | 480,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 29,092,000 | 100,000 | 6.0608 | 480,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 28,992,000 | 0 | 6.0400 | 480,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 28,992,000 | 280,000 | 6.0400 | 480,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 28,712,000 | 270,000 | 5.9817 | 480,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 28,442,000 | 98,000 | 5.9254 | 480,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 28,344,000 | 104,000 | 5.9050 | 480,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 28,240,000 | -8,000 | 5.8833 | 480,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 28,248,000 | 2,000 | 5.8850 | 480,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 28,246,000 | 220,000 | 5.8846 | 480,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 28,026,000 | 0 | 5.8388 | 480,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 28,026,000 | 322,000 | 5.8388 | 480,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 27,704,000 | 0 | 5.7717 | 480,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 27,704,000 | 2,000 | 5.7717 | 480,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 27,702,000 | -30,000 | 5.7713 | 480,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 27,732,000 | 4,000 | 5.7775 | 480,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 27,728,000 | 0 | 5.7767 | 480,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 27,728,000 | 70,000 | 5.7767 | 480,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 27,658,000 | 30,000 | 5.7621 | 480,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 27,628,000 | 418,000 | 5.7558 | 480,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 27,210,000 | -50,000 | 5.6688 | 480,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 27,260,000 | 0 | 5.6792 | 480,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 27,260,000 | 0 | 5.6792 | 480,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 27,260,000 | 240,000 | 5.6792 | 480,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 27,020,000 | -4,000 | 5.6292 | 480,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 27,024,000 | -32,000 | 5.6300 | 480,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 27,056,000 | 200,000 | 5.6367 | 480,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 26,856,000 | -56,000 | 5.5950 | 480,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 26,912,000 | 0 | 5.6067 | 480,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 26,912,000 | 20,000 | 5.6067 | 480,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 26,892,000 | -80,000 | 5.6025 | 480,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 26,972,000 | 0 | 5.6192 | 480,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 26,972,000 | 16,000 | 5.6192 | 480,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 26,956,000 | 18,000 | 5.6158 | 480,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 26,938,000 | 48,000 | 5.6121 | 480,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 26,890,000 | -14,000 | 5.6021 | 480,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 26,904,000 | -2,000 | 5.6050 | 480,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 26,906,000 | 28,000 | 5.6054 | 480,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 26,878,000 | -6,000 | 5.5996 | 480,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 26,884,000 | -6,000 | 5.6008 | 480,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 26,890,000 | 0 | 5.6021 | 480,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 26,890,000 | 0 | 5.6021 | 480,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 26,890,000 | -4,000 | 5.6021 | 480,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 26,894,000 | -28,000 | 5.6029 | 480,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 26,922,000 | 0 | 5.6088 | 480,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 26,922,000 | -2,000 | 5.6088 | 480,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 26,924,000 | 0 | 5.6092 | 480,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 26,924,000 | -22,000 | 5.6092 | 480,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 26,946,000 | -144,000 | 5.6138 | 480,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 27,090,000 | -2,000 | 5.6438 | 480,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 27,092,000 | 34,000 | 5.6442 | 480,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 27,058,000 | -2,000 | 5.6371 | 480,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 27,060,000 | -2,000 | 5.6375 | 480,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 27,062,000 | 10,000 | 5.6379 | 480,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 27,052,000 | 0 | 5.6358 | 480,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 27,052,000 | 0 | 5.6358 | 480,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 27,052,000 | 0 | 5.6358 | 480,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 27,052,000 | 8,000 | 5.6358 | 480,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 27,044,000 | 630,000 | 5.6342 | 480,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 26,414,000 | -6,000 | 5.5029 | 480,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 26,420,000 | 0 | 5.5042 | 480,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 26,420,000 | -86,000 | 5.5042 | 480,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 26,506,000 | 60,000 | 5.5221 | 480,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 26,446,000 | 140,000 | 5.5096 | 480,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 26,306,000 | 2,000 | 5.4804 | 480,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 26,304,000 | -2,000 | 5.4800 | 480,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 26,306,000 | -52,000 | 5.4804 | 480,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 26,358,000 | -2,000 | 5.4913 | 480,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 26,360,000 | -22,000 | 5.4917 | 480,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 26,382,000 | -138,000 | 5.4963 | 480,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 26,520,000 | -8,000 | 5.5250 | 480,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 26,528,000 | 18,000 | 5.5267 | 480,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 26,510,000 | -72,000 | 5.5229 | 480,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 26,582,000 | 0 | 5.5379 | 480,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 26,582,000 | -12,000 | 5.5379 | 480,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 26,594,000 | -12,000 | 5.5404 | 480,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 26,606,000 | 0 | 5.5429 | 480,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 26,606,000 | 52,000 | 5.5429 | 480,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 26,554,000 | 20,000 | 5.5321 | 480,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 26,534,000 | 2,000 | 5.5279 | 480,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 26,532,000 | -492,000 | 5.5275 | 480,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 27,024,000 | -4,000 | 5.6300 | 480,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 27,028,000 | 10,000 | 5.6308 | 480,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 27,018,000 | -6,000 | 5.6288 | 480,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 27,024,000 | -10,000 | 5.6300 | 480,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 27,034,000 | -10,000 | 5.6321 | 480,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 27,044,000 | 20,000 | 5.6342 | 480,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 27,024,000 | 12,000 | 5.6300 | 480,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 27,012,000 | 50,000 | 5.6275 | 480,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 26,962,000 | 44,000 | 5.6171 | 480,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 26,918,000 | -28,000 | 5.6079 | 480,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 26,946,000 | 30,000 | 5.6138 | 480,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 26,916,000 | -600,000 | 5.6075 | 480,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 27,516,000 | 34,000 | 5.7325 | 480,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 27,482,000 | 2,000 | 5.7254 | 480,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 27,480,000 | 28,000 | 5.7250 | 480,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 27,452,000 | 6,000 | 5.7192 | 480,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 27,446,000 | -26,000 | 5.7179 | 480,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 27,472,000 | 302,000 | 5.7233 | 480,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 27,170,000 | 18,000 | 5.6604 | 480,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 27,152,000 | 146,000 | 5.6567 | 480,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 27,006,000 | -40,000 | 5.6263 | 480,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 27,046,000 | -32,000 | 5.6346 | 480,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 27,078,000 | 6,000 | 5.6413 | 480,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 27,072,000 | 272,000 | 5.6400 | 480,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 26,800,000 | -932,000 | 5.5833 | 480,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 27,732,000 | 82,000 | 5.7775 | 480,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 27,650,000 | 298,000 | 5.7604 | 480,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 27,352,000 | 4,000 | 5.6983 | 480,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 27,348,000 | -268,000 | 5.6975 | 480,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 27,616,000 | 54,000 | 5.7533 | 480,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 27,562,000 | 324,000 | 5.7421 | 480,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 27,238,000 | -122,000 | 5.6746 | 480,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 27,360,000 | -356,000 | 5.7000 | 480,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 27,716,000 | -10,000 | 5.7742 | 480,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 27,726,000 | -4,000 | 5.7763 | 480,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 27,730,000 | 10,000 | 5.7771 | 480,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 27,720,000 | -92,000 | 5.7750 | 480,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 27,812,000 | -8,000 | 5.7942 | 480,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 27,820,000 | 0 | 5.7958 | 480,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 27,820,000 | 12,000 | 5.7958 | 480,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 27,808,000 | -6,000 | 5.7933 | 480,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 27,814,000 | -124,000 | 5.7946 | 480,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 27,938,000 | -4,000 | 5.8204 | 480,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 27,942,000 | -144,000 | 5.8213 | 480,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 28,086,000 | -122,000 | 5.8513 | 480,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 28,208,000 | -94,000 | 5.8767 | 480,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 28,302,000 | 6,000 | 5.8963 | 480,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 28,296,000 | -2,000 | 5.8950 | 480,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 28,298,000 | 182,000 | 5.8954 | 480,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 28,116,000 | 52,000 | 5.8575 | 480,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 28,064,000 | 0 | 5.8467 | 480,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 28,064,000 | 40,000 | 5.8467 | 480,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 28,024,000 | -126,000 | 5.8383 | 480,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 28,150,000 | 0 | 5.8646 | 480,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 28,150,000 | -4,000 | 5.8646 | 480,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 28,154,000 | -2,000 | 5.8654 | 480,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 28,156,000 | -54,000 | 5.8658 | 480,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 28,210,000 | 72,000 | 5.8771 | 480,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 28,138,000 | 60,000 | 5.8621 | 480,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 28,078,000 | -30,000 | 5.8496 | 480,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 28,108,000 | -2,000 | 5.8558 | 480,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 28,110,000 | 44,000 | 5.8563 | 480,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 28,066,000 | 100,000 | 5.8471 | 480,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 27,966,000 | 0 | 5.8263 | 480,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 27,966,000 | 0 | 5.8263 | 480,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 27,966,000 | -4,000 | 5.8263 | 480,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 27,970,000 | 24,000 | 5.8271 | 480,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 27,946,000 | -8,000 | 5.8221 | 480,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 27,954,000 | 6,000 | 5.8238 | 480,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 27,948,000 | -126,000 | 5.8225 | 480,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 28,074,000 | 0 | 5.8488 | 480,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 28,074,000 | -28,000 | 5.8488 | 480,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 28,102,000 | 46,000 | 5.8546 | 480,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 28,056,000 | -2,000 | 5.8450 | 480,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 28,058,000 | 0 | 5.8454 | 480,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 28,058,000 | -100,000 | 5.8454 | 480,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 28,158,000 | -78,000 | 5.8663 | 480,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 28,236,000 | 0 | 5.8825 | 480,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 28,236,000 | 206,000 | 5.8825 | 480,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 28,030,000 | 0 | 5.8396 | 480,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 28,030,000 | 2,000 | 5.8396 | 480,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 28,028,000 | -96,000 | 5.8392 | 480,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 28,124,000 | 0 | 5.8592 | 480,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 28,124,000 | -52,000 | 5.8592 | 480,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 28,176,000 | 204,000 | 5.8700 | 480,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 27,972,000 | -82,000 | 5.8275 | 480,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 28,054,000 | -4,000 | 5.8446 | 480,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 28,058,000 | 144,000 | 5.8454 | 480,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 27,914,000 | 182,000 | 5.8154 | 480,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 27,732,000 | 138,000 | 5.7775 | 480,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 27,594,000 | 170,000 | 5.7488 | 480,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 27,424,000 | -170,000 | 5.7133 | 480,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 27,594,000 | 0 | 5.7488 | 480,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 27,594,000 | 430,000 | 5.7488 | 480,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 27,164,000 | -190,000 | 5.6592 | 480,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 27,354,000 | -12,000 | 5.6988 | 480,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 27,366,000 | -234,000 | 5.7013 | 480,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 27,600,000 | 124,000 | 5.7500 | 480,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 27,476,000 | -36,000 | 5.7242 | 480,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 27,512,000 | 174,000 | 5.7317 | 480,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 27,338,000 | 420,000 | 5.6954 | 480,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 26,918,000 | -36,000 | 5.6079 | 480,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 26,954,000 | 14,000 | 5.6154 | 480,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 26,940,000 | 0 | 5.6125 | 480,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 26,940,000 | 2,000 | 5.6125 | 480,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 26,938,000 | -178,000 | 5.6121 | 480,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 27,116,000 | 1,226,000 | 5.6492 | 480,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 25,890,000 | 56,000 | 5.3938 | 480,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 25,834,000 | 2,000 | 5.3821 | 480,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 25,832,000 | 42,000 | 5.3817 | 480,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 25,790,000 | -78,000 | 5.3729 | 480,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 25,868,000 | -1,118,000 | 5.3892 | 480,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 26,986,000 | -598,000 | 5.6221 | 480,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 27,584,000 | -134,000 | 5.7467 | 480,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 27,718,000 | -92,000 | 5.7746 | 480,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 27,810,000 | 0 | 5.7938 | 480,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 27,810,000 | -150,000 | 5.7938 | 480,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 27,960,000 | -2,000 | 5.8250 | 480,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 27,962,000 | 8,000 | 5.8254 | 480,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 27,954,000 | 8,000 | 5.8238 | 480,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 27,946,000 | -34,000 | 5.8221 | 480,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 27,980,000 | -50,000 | 5.8292 | 480,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 28,030,000 | -2,000 | 5.8396 | 480,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 28,032,000 | -20,000 | 5.8400 | 480,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 28,052,000 | 0 | 5.8442 | 480,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 28,052,000 | 6,000 | 5.8442 | 480,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 28,046,000 | 38,000 | 5.8429 | 480,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 28,008,000 | -10,000 | 5.8350 | 480,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 28,018,000 | -98,000 | 5.8371 | 480,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 28,116,000 | 144,000 | 5.8575 | 480,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 27,972,000 | 284,000 | 5.8275 | 480,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 27,688,000 | -98,000 | 5.7683 | 480,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 27,786,000 | -24,000 | 5.7888 | 480,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 27,810,000 | 130,000 | 5.7938 | 480,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 27,680,000 | 36,000 | 5.7667 | 480,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 27,644,000 | -4,000 | 5.7592 | 480,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 27,648,000 | -2,000 | 5.7600 | 480,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 27,650,000 | 20,000 | 5.7604 | 480,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 27,630,000 | -92,000 | 5.7563 | 480,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 27,722,000 | -40,000 | 5.7754 | 480,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 27,762,000 | 10,000 | 5.7838 | 480,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 27,752,000 | -38,000 | 5.7817 | 480,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 27,790,000 | -4,000 | 5.7896 | 480,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 27,794,000 | 66,000 | 5.7904 | 480,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 27,728,000 | -22,000 | 5.7767 | 480,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 27,750,000 | -2,000 | 5.7813 | 480,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 27,752,000 | -2,000 | 5.7817 | 480,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 27,754,000 | 78,000 | 5.7821 | 480,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 27,676,000 | 10,000 | 5.7658 | 480,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 27,666,000 | 4,000 | 5.7638 | 480,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 27,662,000 | 0 | 5.7629 | 480,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 27,662,000 | -2,000 | 5.7629 | 480,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 27,664,000 | -28,000 | 5.7633 | 480,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 27,692,000 | -2,000 | 5.7692 | 480,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 27,694,000 | -52,000 | 5.7696 | 480,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 27,746,000 | -34,000 | 5.7804 | 480,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 27,780,000 | -4,000 | 5.7875 | 480,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 27,784,000 | -30,000 | 5.7883 | 480,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 27,814,000 | -20,000 | 5.7946 | 480,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 27,834,000 | -2,000 | 5.7988 | 480,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 27,836,000 | -4,000 | 5.7992 | 480,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 27,840,000 | 14,000 | 5.8000 | 480,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 27,826,000 | -10,000 | 5.7971 | 480,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 27,836,000 | -2,000 | 5.7992 | 480,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 27,838,000 | 92,000 | 5.7996 | 480,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 27,746,000 | -868,000 | 5.7804 | 480,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 28,614,000 | 108,000 | 5.9613 | 480,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 28,506,000 | 34,000 | 5.9388 | 480,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 28,472,000 | 40,000 | 5.9317 | 480,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 28,432,000 | 172,000 | 5.9233 | 480,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 28,260,000 | 48,000 | 5.8875 | 480,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 28,212,000 | -72,000 | 5.8775 | 480,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 28,284,000 | 2,000 | 5.8925 | 480,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 28,282,000 | 104,000 | 5.8921 | 480,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 28,178,000 | -20,000 | 5.8704 | 480,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 28,198,000 | 8,000 | 5.8746 | 480,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 28,190,000 | 4,000 | 5.8729 | 480,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 28,186,000 | -56,000 | 5.8721 | 480,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 28,242,000 | -52,000 | 5.8838 | 480,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 28,294,000 | 98,000 | 5.8946 | 480,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 28,196,000 | 370,000 | 5.8742 | 480,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 27,826,000 | -390,000 | 5.7971 | 480,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 28,216,000 | -164,000 | 5.8783 | 480,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 28,380,000 | -38,000 | 5.9125 | 480,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 28,418,000 | -24,000 | 5.9204 | 480,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 28,442,000 | 0 | 5.9254 | 480,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 28,442,000 | -16,000 | 5.9254 | 480,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 28,458,000 | -2,000 | 5.9288 | 480,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 28,460,000 | -68,000 | 5.9292 | 480,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 28,528,000 | -106,000 | 5.9433 | 480,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 28,634,000 | -174,000 | 5.9654 | 480,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 28,808,000 | -172,000 | 6.0017 | 480,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 28,980,000 | -70,500 | 6.0375 | 480,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 29,050,500 | -54,000 | 6.0522 | 480,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 29,104,500 | -12,000 | 6.0634 | 480,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 29,116,500 | 142,000 | 6.0659 | 480,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 28,974,500 | 50,000 | 6.0364 | 480,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 28,924,500 | 4,000 | 6.0259 | 480,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 28,920,500 | 12,000 | 6.0251 | 480,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 28,908,500 | 418,000 | 6.0226 | 480,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 28,490,500 | -1,090,000 | 5.9355 | 480,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 29,580,500 | 468,000 | 6.1626 | 480,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 29,112,500 | -4,000 | 6.0651 | 480,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 29,116,500 | 1,080,000 | 6.0659 | 480,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 28,036,500 | 204,000 | 5.8409 | 480,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 27,832,500 | 264,000 | 5.7984 | 480,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 27,568,500 | 230,000 | 5.7434 | 480,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 27,338,500 | 380,000 | 5.6955 | 480,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 26,958,500 | 64,000 | 5.6164 | 480,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 26,894,500 | 30,000 | 5.6030 | 480,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 26,864,500 | 146,000 | 5.5968 | 480,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 26,718,500 | 114,000 | 5.5664 | 480,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 26,604,500 | -72,000 | 5.5426 | 480,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 26,676,500 | 234,000 | 5.5576 | 480,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 26,442,500 | 232,000 | 5.5089 | 480,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 26,210,500 | 108,000 | 5.4605 | 480,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 26,102,500 | 134,000 | 5.4380 | 480,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 25,968,500 | 94,000 | 5.4101 | 480,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 25,874,500 | 432,000 | 5.3905 | 480,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 25,442,500 | 356,000 | 5.3005 | 480,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 25,086,500 | 360,000 | 5.2264 | 480,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 24,726,500 | 602,000 | 5.1514 | 480,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 24,124,500 | 102,000 | 5.0259 | 480,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 24,022,500 | 242,000 | 5.0047 | 480,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 23,780,500 | 782,000 | 4.9543 | 480,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 22,998,500 | 580,000 | 4.7914 | 480,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 22,418,500 | 486,000 | 4.6705 | 480,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 21,932,500 | 447,999 | 4.5693 | 480,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 21,484,501 | 432,000 | 4.4759 | 480,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 21,052,501 | 344,000 | 4.3859 | 480,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 20,708,501 | -142,000 | 4.3143 | 480,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 20,850,501 | 420,000 | 4.3439 | 480,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 20,430,501 | 460,000 | 4.2564 | 480,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 19,970,501 | 508,000 | 4.1605 | 480,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 19,462,501 | 244,000 | 4.0547 | 480,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 19,218,501 | 494,000 | 4.0039 | 480,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 18,724,501 | 380,000 | 3.9009 | 480,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 18,344,501 | -138,000 | 3.8218 | 480,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 18,482,501 | 28,000 | 3.8505 | 480,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 18,454,501 | -36,000 | 3.8447 | 480,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 18,490,501 | -32,000 | 3.8522 | 480,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 18,522,501 | 130,000 | 3.8589 | 480,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 18,392,501 | 26,000 | 3.8318 | 480,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 18,366,501 | 184,000 | 3.8264 | 480,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 18,182,501 | 216,000 | 3.7880 | 480,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 17,966,501 | -346,000 | 3.7430 | 480,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 18,312,501 | -4,000 | 3.8151 | 480,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 18,316,501 | 336,000 | 3.8159 | 480,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 17,980,501 | 1,480,000 | 3.7459 | 480,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 16,500,501 | 516,000 | 3.4376 | 480,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 15,984,501 | 576,000 | 3.3301 | 480,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 15,408,501 | 190,000 | 3.2101 | 480,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 15,218,501 | 676,000 | 3.1705 | 480,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 14,542,501 | 514,000 | 3.0297 | 480,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 14,028,501 | 322,000 | 2.9226 | 480,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 13,706,501 | 822,000 | 2.8555 | 480,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 12,884,501 | 1,032,000 | 2.6843 | 480,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 11,852,501 | 896,000 | 2.4693 | 480,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 10,956,501 | 5,986,501 | 2.2826 | 480,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 4,970,000 | 2,000 | 1.0354 | 480,000,000 | 2018-03-28 |
| 1826 | 2018-03-28 | 4,968,000 | 1.0350 | 480,000,000 | 2018-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy