Most Kwai Chung Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01716 | 2018-03-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 27,875,115 | 118,000 | 10.3241 | 270,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 27,757,115 | -52,000 | 10.2804 | 270,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 27,809,115 | 26,000 | 10.2997 | 270,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 27,783,115 | 36,000 | 10.2900 | 270,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 27,747,115 | -114,000 | 10.2767 | 270,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 27,861,115 | 4,000 | 10.3189 | 270,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 27,857,115 | -96,000 | 10.3175 | 270,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 27,953,115 | 78,000 | 10.3530 | 270,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 27,875,115 | -118,000 | 10.3241 | 270,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 27,993,115 | -90,000 | 10.3678 | 270,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 28,083,115 | -440,000 | 10.4012 | 270,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 28,523,115 | 196,000 | 10.5641 | 270,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 28,327,115 | 64,000 | 10.4915 | 270,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 28,263,115 | -618,000 | 10.4678 | 270,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 28,881,115 | -4,000 | 10.6967 | 270,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 28,885,115 | -20,000 | 10.6982 | 270,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 28,905,115 | 2,000 | 10.7056 | 270,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 28,903,115 | 2,000 | 10.7049 | 270,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 28,901,115 | 0 | 10.7041 | 270,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 28,901,115 | 34,000 | 10.7041 | 270,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 28,867,115 | -12,000 | 10.6915 | 270,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 28,879,115 | 64,000 | 10.6960 | 270,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 28,815,115 | 0 | 10.6723 | 270,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 28,815,115 | -2,000 | 10.6723 | 270,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 28,817,115 | 108,000 | 10.6730 | 270,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 28,709,115 | 14,000 | 10.6330 | 270,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 28,695,115 | 104,000 | 10.6278 | 270,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 28,591,115 | -34,000 | 10.5893 | 270,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 28,625,115 | 80,000 | 10.6019 | 270,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 28,545,115 | -68,000 | 10.5723 | 270,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 28,613,115 | -132,000 | 10.5975 | 270,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 28,745,115 | -2,000 | 10.6463 | 270,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 28,747,115 | -22,000 | 10.6471 | 270,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 28,769,115 | 134,000 | 10.6552 | 270,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 28,635,115 | -80,000 | 10.6056 | 270,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 28,715,115 | -24,000 | 10.6352 | 270,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 28,739,115 | 2,000 | 10.6441 | 270,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 28,737,115 | 0 | 10.6434 | 270,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 28,737,115 | -12,000 | 10.6434 | 270,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 28,749,115 | 88,000 | 10.6478 | 270,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 28,661,115 | -2,000 | 10.6152 | 270,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 28,663,115 | 8,000 | 10.6160 | 270,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 28,655,115 | -108,000 | 10.6130 | 270,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 28,763,115 | 58,000 | 10.6530 | 270,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 28,705,115 | -44,000 | 10.6315 | 270,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 28,749,115 | 24,000 | 10.6478 | 270,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 28,725,115 | 20,000 | 10.6389 | 270,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 28,705,115 | 0 | 10.6315 | 270,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 28,705,115 | 86,000 | 10.6315 | 270,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 28,619,115 | 170,000 | 10.5997 | 270,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 28,449,115 | 4,000 | 10.5367 | 270,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 28,445,115 | -42,000 | 10.5352 | 270,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 28,487,115 | -8,000 | 10.5508 | 270,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 28,495,115 | -76,000 | 10.5537 | 270,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 28,571,115 | -6,000 | 10.5819 | 270,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 28,577,115 | 72,000 | 10.5841 | 270,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 28,505,115 | -52,000 | 10.5575 | 270,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 28,557,115 | -46,000 | 10.5767 | 270,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 28,603,115 | -42,000 | 10.5937 | 270,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 28,645,115 | 0 | 10.6093 | 270,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 28,645,115 | -12,000 | 10.6093 | 270,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 28,657,115 | 0 | 10.6137 | 270,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 28,657,115 | 0 | 10.6137 | 270,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 28,657,115 | 2,000 | 10.6137 | 270,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 28,655,115 | 0 | 10.6130 | 270,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 28,655,115 | 26,000 | 10.6130 | 270,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 28,629,115 | -136,000 | 10.6034 | 270,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 28,765,115 | -40,000 | 10.6537 | 270,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 28,805,115 | 46,000 | 10.6686 | 270,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 28,759,115 | 0 | 10.6515 | 270,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 28,759,115 | 0 | 10.6515 | 270,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 28,759,115 | -6,000 | 10.6515 | 270,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 28,765,115 | 0 | 10.6537 | 270,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 28,765,115 | 0 | 10.6537 | 270,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 28,765,115 | 0 | 10.6537 | 270,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 28,765,115 | -22,000 | 10.6537 | 270,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 28,787,115 | 8,000 | 10.6619 | 270,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 28,779,115 | -12,000 | 10.6589 | 270,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 28,791,115 | 0 | 10.6634 | 270,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 28,791,115 | -12,000 | 10.6634 | 270,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 28,803,115 | 0 | 10.6678 | 270,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 28,803,115 | 20,000 | 10.6678 | 270,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 28,783,115 | 0 | 10.6604 | 270,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 28,783,115 | 48,000 | 10.6604 | 270,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 28,735,115 | 0 | 10.6426 | 270,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 28,735,115 | -140,000 | 10.6426 | 270,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 28,875,115 | 10,000 | 10.6945 | 270,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 28,865,115 | -16,000 | 10.6908 | 270,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 28,881,115 | 4,000 | 10.6967 | 270,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 28,877,115 | -12,000 | 10.6952 | 270,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 28,889,115 | 10,000 | 10.6997 | 270,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 28,879,115 | 0 | 10.6960 | 270,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 28,879,115 | 0 | 10.6960 | 270,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 28,879,115 | 0 | 10.6960 | 270,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 28,879,115 | -34,000 | 10.6960 | 270,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 28,913,115 | 0 | 10.7086 | 270,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 28,913,115 | 38,000 | 10.7086 | 270,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 28,875,115 | -214,000 | 10.6945 | 270,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 29,089,115 | -4,000 | 10.7737 | 270,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 29,093,115 | 4,000 | 10.7752 | 270,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 29,089,115 | 26,000 | 10.7737 | 270,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 29,063,115 | 0 | 10.7641 | 270,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 29,063,115 | 0 | 10.7641 | 270,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 29,063,115 | -8,000 | 10.7641 | 270,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 29,071,115 | 0 | 10.7671 | 270,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 29,071,115 | 0 | 10.7671 | 270,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 29,071,115 | 0 | 10.7671 | 270,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 29,071,115 | 0 | 10.7671 | 270,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 29,071,115 | -34,000 | 10.7671 | 270,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 29,105,115 | 0 | 10.7797 | 270,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 29,105,115 | -290,000 | 10.7797 | 270,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 29,395,115 | -14,000 | 10.8871 | 270,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 29,409,115 | 10,000 | 10.8923 | 270,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 29,399,115 | 0 | 10.8886 | 270,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 29,399,115 | -6,000 | 10.8886 | 270,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 29,405,115 | -34,000 | 10.8908 | 270,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 29,439,115 | -30,000 | 10.9034 | 270,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 29,469,115 | 0 | 10.9145 | 270,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 29,469,115 | -30,000 | 10.9145 | 270,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 29,499,115 | -4,000 | 10.9256 | 270,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 29,503,115 | -2,000 | 10.9271 | 270,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 29,505,115 | -172,000 | 10.9278 | 270,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 29,677,115 | -4,000 | 10.9915 | 270,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 29,681,115 | 20,000 | 10.9930 | 270,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 29,661,115 | 0 | 10.9856 | 270,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 29,661,115 | 334,000 | 10.9856 | 270,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 29,327,115 | 34,000 | 10.8619 | 270,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 29,293,115 | -2,000 | 10.8493 | 270,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 29,295,115 | 0 | 10.8500 | 270,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 29,295,115 | 0 | 10.8500 | 270,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 29,295,115 | 42,000 | 10.8500 | 270,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 29,253,115 | -120,000 | 10.8345 | 270,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 29,373,115 | -218,000 | 10.8789 | 270,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 29,591,115 | -22,000 | 10.9597 | 270,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 29,613,115 | 0 | 10.9678 | 270,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 29,613,115 | 0 | 10.9678 | 270,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 29,613,115 | -4,000 | 10.9678 | 270,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 29,617,115 | -16,000 | 10.9693 | 270,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 29,633,115 | 0 | 10.9752 | 270,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 29,633,115 | 56,000 | 10.9752 | 270,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 29,577,115 | 24,000 | 10.9545 | 270,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 29,553,115 | 0 | 10.9456 | 270,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 29,553,115 | 0 | 10.9456 | 270,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 29,553,115 | -22,000 | 10.9456 | 270,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 29,575,115 | 0 | 10.9537 | 270,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 29,575,115 | -4,000 | 10.9537 | 270,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 29,579,115 | 0 | 10.9552 | 270,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 29,579,115 | 0 | 10.9552 | 270,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 29,579,115 | 0 | 10.9552 | 270,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 29,579,115 | 0 | 10.9552 | 270,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 29,579,115 | 8,000 | 10.9552 | 270,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 29,571,115 | 2,000 | 10.9523 | 270,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 29,569,115 | 2,000 | 10.9515 | 270,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 29,567,115 | 0 | 10.9508 | 270,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 29,567,115 | 6,000 | 10.9508 | 270,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 29,561,115 | 0 | 10.9486 | 270,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 29,561,115 | 0 | 10.9486 | 270,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 29,561,115 | -6,000 | 10.9486 | 270,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 29,567,115 | 0 | 10.9508 | 270,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 29,567,115 | 12,000 | 10.9508 | 270,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 29,555,115 | 16,000 | 10.9463 | 270,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 29,539,115 | -92,000 | 10.9404 | 270,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 29,631,115 | 6,000 | 10.9745 | 270,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 29,625,115 | 0 | 10.9723 | 270,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 29,625,115 | 0 | 10.9723 | 270,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 29,625,115 | -2,000 | 10.9723 | 270,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 29,627,115 | 0 | 10.9730 | 270,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 29,627,115 | -20,000 | 10.9730 | 270,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 29,647,115 | -2,000 | 10.9804 | 270,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 29,649,115 | 0 | 10.9812 | 270,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 29,649,115 | -20,000 | 10.9812 | 270,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 29,669,115 | -20,000 | 10.9886 | 270,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 29,689,115 | 74,000 | 10.9960 | 270,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 29,615,115 | 8,000 | 10.9686 | 270,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 29,607,115 | 2,000 | 10.9656 | 270,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 29,605,115 | 0 | 10.9649 | 270,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 29,605,115 | 22,000 | 10.9649 | 270,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 29,583,115 | 0 | 10.9567 | 270,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 29,583,115 | 22,000 | 10.9567 | 270,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 29,561,115 | 0 | 10.9486 | 270,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 29,561,115 | 2,000 | 10.9486 | 270,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 29,559,115 | 0 | 10.9478 | 270,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 29,559,115 | 0 | 10.9478 | 270,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 29,559,115 | 0 | 10.9478 | 270,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 29,559,115 | 0 | 10.9478 | 270,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 29,559,115 | 0 | 10.9478 | 270,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 29,559,115 | 0 | 10.9478 | 270,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 29,559,115 | -30,000 | 10.9478 | 270,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 29,589,115 | 36,000 | 10.9589 | 270,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 29,553,115 | 20,000 | 10.9456 | 270,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 29,533,115 | 14,000 | 10.9382 | 270,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 29,519,115 | 0 | 10.9330 | 270,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 29,519,115 | 0 | 10.9330 | 270,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 29,519,115 | 0 | 10.9330 | 270,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 29,519,115 | 0 | 10.9330 | 270,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 29,519,115 | 0 | 10.9330 | 270,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 29,519,115 | 68,000 | 10.9330 | 270,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 29,451,115 | 48,000 | 10.9078 | 270,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 29,403,115 | 0 | 10.8900 | 270,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 29,403,115 | 244,000 | 10.8900 | 270,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 29,159,115 | 0 | 10.7997 | 270,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 29,159,115 | 0 | 10.7997 | 270,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 29,159,115 | 0 | 10.7997 | 270,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 29,159,115 | 72,000 | 10.7997 | 270,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 29,087,115 | -12,000 | 10.7730 | 270,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 29,099,115 | 2,000 | 10.7775 | 270,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 29,097,115 | -2,000 | 10.7767 | 270,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 29,099,115 | -22,000 | 10.7775 | 270,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 29,121,115 | 44,000 | 10.7856 | 270,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 29,077,115 | -10,000 | 10.7693 | 270,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 29,087,115 | -66,000 | 10.7730 | 270,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 29,153,115 | 6,000 | 10.7975 | 270,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 29,147,115 | 498,000 | 10.7952 | 270,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 28,649,115 | -24,000 | 10.6108 | 270,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 28,673,115 | -4,000 | 10.6197 | 270,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 28,677,115 | -106,000 | 10.6212 | 270,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 28,783,115 | -20,000 | 10.6604 | 270,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 28,803,115 | -40,000 | 10.6678 | 270,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 28,843,115 | 4,000 | 10.6826 | 270,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 28,839,115 | 0 | 10.6812 | 270,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 28,839,115 | 0 | 10.6812 | 270,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 28,839,115 | -18,000 | 10.6812 | 270,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 28,857,115 | -22,000 | 10.6878 | 270,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 28,879,115 | 30,000 | 10.6960 | 270,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 28,849,115 | -14,000 | 10.6849 | 270,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 28,863,115 | 0 | 10.6900 | 270,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 28,863,115 | -10,000 | 10.6900 | 270,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 28,873,115 | -4,000 | 10.6937 | 270,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 28,877,115 | -4,000 | 10.6952 | 270,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 28,881,115 | -2,000 | 10.6967 | 270,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 28,883,115 | 0 | 10.6975 | 270,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 28,883,115 | -10,000 | 10.6975 | 270,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 28,893,115 | -30,000 | 10.7012 | 270,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 28,923,115 | 0 | 10.7123 | 270,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 28,923,115 | 0 | 10.7123 | 270,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 28,923,115 | -16,000 | 10.7123 | 270,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 28,939,115 | 0 | 10.7182 | 270,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 28,939,115 | 0 | 10.7182 | 270,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 28,939,115 | 0 | 10.7182 | 270,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 28,939,115 | -10,000 | 10.7182 | 270,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 28,949,115 | -10,000 | 10.7219 | 270,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 28,959,115 | -10,000 | 10.7256 | 270,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 28,969,115 | -22,000 | 10.7293 | 270,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 28,991,115 | 0 | 10.7375 | 270,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 28,991,115 | -4,000 | 10.7375 | 270,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 28,995,115 | 0 | 10.7389 | 270,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 28,995,115 | 0 | 10.7389 | 270,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 28,995,115 | 0 | 10.7389 | 270,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 28,995,115 | 0 | 10.7389 | 270,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 28,995,115 | 4,000 | 10.7389 | 270,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 28,991,115 | 0 | 10.7375 | 270,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 28,991,115 | 0 | 10.7375 | 270,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 28,991,115 | 6,000 | 10.7375 | 270,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 28,985,115 | 0 | 10.7352 | 270,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 28,985,115 | -24,000 | 10.7352 | 270,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 29,009,115 | 0 | 10.7441 | 270,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 29,009,115 | 0 | 10.7441 | 270,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 29,009,115 | -60,000 | 10.7441 | 270,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 29,069,115 | -4,000 | 10.7663 | 270,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 29,073,115 | 0 | 10.7678 | 270,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 29,073,115 | -66,000 | 10.7678 | 270,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 29,139,115 | 0 | 10.7923 | 270,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 29,139,115 | 0 | 10.7923 | 270,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 29,139,115 | 0 | 10.7923 | 270,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 29,139,115 | 0 | 10.7923 | 270,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 29,139,115 | 0 | 10.7923 | 270,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 29,139,115 | 40,000 | 10.7923 | 270,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 29,099,115 | -94,000 | 10.7775 | 270,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 29,193,115 | -32,000 | 10.8123 | 270,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 29,225,115 | 0 | 10.8241 | 270,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 29,225,115 | 8,000 | 10.8241 | 270,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 29,217,115 | 0 | 10.8212 | 270,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 29,217,115 | -54,000 | 10.8212 | 270,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 29,271,115 | 0 | 10.8412 | 270,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 29,271,115 | 46,000 | 10.8412 | 270,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 29,225,115 | -2,000 | 10.8241 | 270,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 29,227,115 | 0 | 10.8249 | 270,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 29,227,115 | 38,000 | 10.8249 | 270,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 29,189,115 | 0 | 10.8108 | 270,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 29,189,115 | 0 | 10.8108 | 270,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 29,189,115 | 16,000 | 10.8108 | 270,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 29,173,115 | -12,000 | 10.8049 | 270,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 29,185,115 | 8,000 | 10.8093 | 270,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 29,177,115 | 0 | 10.8063 | 270,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 29,177,115 | -10,000 | 10.8063 | 270,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 29,187,115 | -22,000 | 10.8100 | 270,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 29,209,115 | -10,000 | 10.8182 | 270,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 29,219,115 | -10,000 | 10.8219 | 270,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 29,229,115 | -38,000 | 10.8256 | 270,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 29,267,115 | 0 | 10.8397 | 270,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 29,267,115 | -20,000 | 10.8397 | 270,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 29,287,115 | -16,000 | 10.8471 | 270,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 29,303,115 | 0 | 10.8530 | 270,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 29,303,115 | 0 | 10.8530 | 270,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 29,303,115 | 18,000 | 10.8530 | 270,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 29,285,115 | -6,000 | 10.8463 | 270,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 29,291,115 | -80,000 | 10.8486 | 270,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 29,371,115 | 0 | 10.8782 | 270,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 29,371,115 | 0 | 10.8782 | 270,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 29,371,115 | 6,000 | 10.8782 | 270,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 29,365,115 | 0 | 10.8760 | 270,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 29,365,115 | 0 | 10.8760 | 270,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 29,365,115 | 0 | 10.8760 | 270,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 29,365,115 | -8,000 | 10.8760 | 270,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 29,373,115 | 0 | 10.8789 | 270,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 29,373,115 | 20,000 | 10.8789 | 270,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 29,353,115 | -10,000 | 10.8715 | 270,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 29,363,115 | -20,000 | 10.8752 | 270,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 29,383,115 | 2,000 | 10.8826 | 270,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 29,381,115 | 0 | 10.8819 | 270,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 29,381,115 | 0 | 10.8819 | 270,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 29,381,115 | -10,000 | 10.8819 | 270,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 29,391,115 | 0 | 10.8856 | 270,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 29,391,115 | -6,000 | 10.8856 | 270,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 29,397,115 | -14,000 | 10.8878 | 270,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 29,411,115 | 0 | 10.8930 | 270,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 29,411,115 | 0 | 10.8930 | 270,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 29,411,115 | -16,000 | 10.8930 | 270,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 29,427,115 | -16,000 | 10.8989 | 270,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 29,443,115 | -2,000 | 10.9049 | 270,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 29,445,115 | 0 | 10.9056 | 270,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 29,445,115 | 2,000 | 10.9056 | 270,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 29,443,115 | 0 | 10.9049 | 270,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 29,443,115 | 0 | 10.9049 | 270,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 29,443,115 | 62,000 | 10.9049 | 270,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 29,381,115 | 0 | 10.8819 | 270,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 29,381,115 | 0 | 10.8819 | 270,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 29,381,115 | 0 | 10.8819 | 270,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 29,381,115 | -4,000 | 10.8819 | 270,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 29,385,115 | 8,000 | 10.8834 | 270,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 29,377,115 | -20,000 | 10.8804 | 270,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 29,397,115 | 14,000 | 10.8878 | 270,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 29,383,115 | 44,000 | 10.8826 | 270,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 29,339,115 | 0 | 10.8663 | 270,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 29,339,115 | 22,000 | 10.8663 | 270,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 29,317,115 | 0 | 10.8582 | 270,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 29,317,115 | 0 | 10.8582 | 270,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 29,317,115 | 56,000 | 10.8582 | 270,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 29,261,115 | 14,000 | 10.8375 | 270,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 29,247,115 | 6,000 | 10.8323 | 270,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 29,241,115 | 0 | 10.8300 | 270,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 29,241,115 | 0 | 10.8300 | 270,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 29,241,115 | 0 | 10.8300 | 270,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 29,241,115 | -4,000 | 10.8300 | 270,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 29,245,115 | 0 | 10.8315 | 270,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 29,245,115 | -34,000 | 10.8315 | 270,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 29,279,115 | 84,000 | 10.8441 | 270,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 29,195,115 | -2,000 | 10.8130 | 270,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 29,197,115 | -2,000 | 10.8137 | 270,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 29,199,115 | -6,000 | 10.8145 | 270,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 29,205,115 | 0 | 10.8167 | 270,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 29,205,115 | -10,000 | 10.8167 | 270,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 29,215,115 | -26,000 | 10.8204 | 270,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 29,241,115 | -50,000 | 10.8300 | 270,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 29,291,115 | 0 | 10.8486 | 270,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 29,291,115 | 0 | 10.8486 | 270,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 29,291,115 | 0 | 10.8486 | 270,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 29,291,115 | 0 | 10.8486 | 270,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 29,291,115 | 2,000 | 10.8486 | 270,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 29,289,115 | 2,000 | 10.8478 | 270,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 29,287,115 | -2,000 | 10.8471 | 270,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 29,289,115 | -2,000 | 10.8478 | 270,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 29,291,115 | 4,000 | 10.8486 | 270,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 29,287,115 | 12,000 | 10.8471 | 270,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 29,275,115 | -6,000 | 10.8426 | 270,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 29,281,115 | 82,000 | 10.8449 | 270,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 29,199,115 | 20,000 | 10.8145 | 270,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 29,179,115 | -16,000 | 10.8071 | 270,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 29,195,115 | 6,000 | 10.8130 | 270,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 29,189,115 | 108,000 | 10.8108 | 270,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 29,081,115 | 0 | 10.7708 | 270,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 29,081,115 | 0 | 10.7708 | 270,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 29,081,115 | 88,000 | 10.7708 | 270,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 28,993,115 | -8,000 | 10.7382 | 270,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 29,001,115 | 20,000 | 10.7412 | 270,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 28,981,115 | 24,000 | 10.7337 | 270,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 28,957,115 | 6,000 | 10.7249 | 270,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 28,951,115 | 0 | 10.7226 | 270,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 28,951,115 | 0 | 10.7226 | 270,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 28,951,115 | -2,000 | 10.7226 | 270,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 28,953,115 | 0 | 10.7234 | 270,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 28,953,115 | 0 | 10.7234 | 270,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 28,953,115 | -88,000 | 10.7234 | 270,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 29,041,115 | 2,000 | 10.7560 | 270,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 29,039,115 | -24,000 | 10.7552 | 270,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 29,063,115 | -80,000 | 10.7641 | 270,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 29,143,115 | -44,000 | 10.7937 | 270,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 29,187,115 | -58,000 | 10.8100 | 270,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 29,245,115 | -162,000 | 10.8315 | 270,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 29,407,115 | 538,000 | 10.8915 | 270,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 28,869,115 | 0 | 10.6923 | 270,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 28,869,115 | 0 | 10.6923 | 270,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 28,869,115 | 4,000 | 10.6923 | 270,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 28,865,115 | 20,000 | 10.6908 | 270,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 28,845,115 | 0 | 10.6834 | 270,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 28,845,115 | 84,000 | 10.6834 | 270,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 28,761,115 | -18,000 | 10.6523 | 270,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 28,779,115 | 60,000 | 10.6589 | 270,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 28,719,115 | 0 | 10.6367 | 270,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 28,719,115 | -14,000 | 10.6367 | 270,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 28,733,115 | 0 | 10.6419 | 270,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 28,733,115 | 0 | 10.6419 | 270,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 28,733,115 | -20,000 | 10.6419 | 270,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 28,753,115 | -10,000 | 10.6493 | 270,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 28,763,115 | 0 | 10.6530 | 270,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 28,763,115 | 0 | 10.6530 | 270,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 28,763,115 | 2,000 | 10.6530 | 270,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 28,761,115 | 12,000 | 10.6523 | 270,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 28,749,115 | 16,000 | 10.6478 | 270,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 28,733,115 | 0 | 10.6419 | 270,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 28,733,115 | -102,000 | 10.6419 | 270,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 28,835,115 | 0 | 10.6797 | 270,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 28,835,115 | 6,000 | 10.6797 | 270,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 28,829,115 | 20,000 | 10.6775 | 270,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 28,809,115 | 0 | 10.6700 | 270,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 28,809,115 | -6,000 | 10.6700 | 270,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 28,815,115 | 0 | 10.6723 | 270,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 28,815,115 | -6,000 | 10.6723 | 270,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 28,821,115 | 0 | 10.6745 | 270,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 28,821,115 | 0 | 10.6745 | 270,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 28,821,115 | -2,000 | 10.6745 | 270,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 28,823,115 | 0 | 10.6752 | 270,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 28,823,115 | -20,000 | 10.6752 | 270,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 28,843,115 | 8,000 | 10.6826 | 270,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 28,835,115 | 10,000 | 10.6797 | 270,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 28,825,115 | 34,000 | 10.6760 | 270,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 28,791,115 | -22,000 | 10.6634 | 270,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 28,813,115 | 6,000 | 10.6715 | 270,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 28,807,115 | 18,000 | 10.6693 | 270,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 28,789,115 | 4,000 | 10.6626 | 270,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 28,785,115 | 0 | 10.6612 | 270,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 28,785,115 | 0 | 10.6612 | 270,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 28,785,115 | 18,000 | 10.6612 | 270,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 28,767,115 | 28,000 | 10.6545 | 270,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 28,739,115 | 0 | 10.6441 | 270,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 28,739,115 | 4,000 | 10.6441 | 270,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 28,735,115 | 0 | 10.6426 | 270,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 28,735,115 | 6,000 | 10.6426 | 270,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 28,729,115 | -8,000 | 10.6404 | 270,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 28,737,115 | 0 | 10.6434 | 270,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 28,737,115 | -8,000 | 10.6434 | 270,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 28,745,115 | 2,000 | 10.6463 | 270,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 28,743,115 | 0 | 10.6456 | 270,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 28,743,115 | 0 | 10.6456 | 270,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 28,743,115 | 0 | 10.6456 | 270,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 28,743,115 | -56,000 | 10.6456 | 270,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 28,799,115 | 88,000 | 10.6663 | 270,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 28,711,115 | 0 | 10.6337 | 270,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 28,711,115 | -34,000 | 10.6337 | 270,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 28,745,115 | -2,000 | 10.6463 | 270,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 28,747,115 | -30,000 | 10.6471 | 270,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 28,777,115 | -82,000 | 10.6582 | 270,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 28,859,115 | 0 | 10.6886 | 270,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 28,859,115 | 0 | 10.6886 | 270,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 28,859,115 | 20,000 | 10.6886 | 270,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 28,839,115 | -2,000 | 10.6812 | 270,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 28,841,115 | -2,000 | 10.6819 | 270,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 28,843,115 | 2,000 | 10.6826 | 270,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 28,841,115 | -10,000 | 10.6819 | 270,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 28,851,115 | 24,000 | 10.6856 | 270,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 28,827,115 | -26,000 | 10.6767 | 270,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 28,853,115 | -20,000 | 10.6863 | 270,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 28,873,115 | 0 | 10.6937 | 270,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 28,873,115 | -28,000 | 10.6937 | 270,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 28,901,115 | -4,000 | 10.7041 | 270,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 28,905,115 | -28,000 | 10.7056 | 270,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 28,933,115 | 0 | 10.7160 | 270,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 28,933,115 | -4,000 | 10.7160 | 270,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 28,937,115 | 2,000 | 10.7175 | 270,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 28,935,115 | -8,000 | 10.7167 | 270,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 28,943,115 | -2,000 | 10.7197 | 270,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 28,945,115 | 0 | 10.7204 | 270,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 28,945,115 | -6,000 | 10.7204 | 270,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 28,951,115 | 0 | 10.7226 | 270,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 28,951,115 | -64,000 | 10.7226 | 270,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 29,015,115 | -30,000 | 10.7463 | 270,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 29,045,115 | -2,000 | 10.7575 | 270,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 29,047,115 | 0 | 10.7582 | 270,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 29,047,115 | -74,000 | 10.7582 | 270,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 29,121,115 | 0 | 10.7856 | 270,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 29,121,115 | -46,000 | 10.7856 | 270,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 29,167,115 | -20,000 | 10.8026 | 270,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 29,187,115 | -142,000 | 10.8100 | 270,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 29,329,115 | 0 | 10.8626 | 270,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 29,329,115 | -14,000 | 10.8626 | 270,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 29,343,115 | -2,000 | 10.8678 | 270,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 29,345,115 | 0 | 10.8686 | 270,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 29,345,115 | -12,000 | 10.8686 | 270,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 29,357,115 | -102,000 | 10.8730 | 270,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 29,459,115 | -60,000 | 10.9108 | 270,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 29,519,115 | -34,000 | 10.9330 | 270,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 29,553,115 | -6,000 | 10.9456 | 270,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 29,559,115 | -14,000 | 10.9478 | 270,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 29,573,115 | -12,000 | 10.9530 | 270,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 29,585,115 | -2,000 | 10.9575 | 270,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 29,587,115 | -36,000 | 10.9582 | 270,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 29,623,115 | -10,000 | 10.9715 | 270,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 29,633,115 | -46,000 | 10.9752 | 270,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 29,679,115 | 20,000 | 10.9923 | 270,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 29,659,115 | 10,000 | 10.9849 | 270,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 29,649,115 | -2,000 | 10.9812 | 270,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 29,651,115 | 0 | 10.9819 | 270,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 29,651,115 | -2,000 | 10.9819 | 270,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 29,653,115 | 28,000 | 10.9826 | 270,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 29,625,115 | -38,000 | 10.9723 | 270,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 29,663,115 | 8,000 | 10.9863 | 270,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 29,655,115 | 58,000 | 10.9834 | 270,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 29,597,115 | -52,000 | 10.9619 | 270,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 29,649,115 | 12,000 | 10.9812 | 270,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 29,637,115 | -22,000 | 10.9767 | 270,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 29,659,115 | -114,000 | 10.9849 | 270,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 29,773,115 | 2,000 | 11.0271 | 270,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 29,771,115 | 28,000 | 11.0263 | 270,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 29,743,115 | -62,000 | 11.0160 | 270,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 29,805,115 | -80,000 | 11.0389 | 270,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 29,885,115 | 108,000 | 11.0686 | 270,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 29,777,115 | -72,000 | 11.0286 | 270,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 29,849,115 | -24,000 | 11.0552 | 270,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 29,873,115 | -8,000 | 11.0641 | 270,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 29,881,115 | 6,000 | 11.0671 | 270,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 29,875,115 | 42,000 | 11.0649 | 270,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 29,833,115 | -36,000 | 11.0493 | 270,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 29,869,115 | -66,000 | 11.0626 | 270,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 29,935,115 | -50,000 | 11.0871 | 270,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 29,985,115 | -588,000 | 11.1056 | 270,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 30,573,115 | -76,000 | 11.3234 | 270,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 30,649,115 | 128,000 | 11.3515 | 270,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 30,521,115 | -2,000 | 11.3041 | 270,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 30,523,115 | -146,000 | 11.3049 | 270,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 30,669,115 | -52,000 | 11.3589 | 270,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 30,721,115 | -106,000 | 11.3782 | 270,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 30,827,115 | 0 | 11.4175 | 270,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 30,827,115 | 92,000 | 11.4175 | 270,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 30,735,115 | -6,000 | 11.3834 | 270,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 30,741,115 | -54,000 | 11.3856 | 270,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 30,795,115 | -22,000 | 11.4056 | 270,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 30,817,115 | -24,000 | 11.4137 | 270,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 30,841,115 | -94,000 | 11.4226 | 270,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 30,935,115 | -64,000 | 11.4575 | 270,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 30,999,115 | 0 | 11.4812 | 270,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 30,999,115 | 0 | 11.4812 | 270,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 30,999,115 | -72,000 | 11.4812 | 270,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 31,071,115 | -64,000 | 11.5078 | 270,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 31,135,115 | 58,000 | 11.5315 | 270,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 31,077,115 | 38,000 | 11.5100 | 270,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 31,039,115 | 12,000 | 11.4960 | 270,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 31,027,115 | 20,000 | 11.4915 | 270,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 31,007,115 | -16,000 | 11.4841 | 270,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 31,023,115 | -20,000 | 11.4900 | 270,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 31,043,115 | -10,000 | 11.4975 | 270,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 31,053,115 | -44,000 | 11.5012 | 270,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 31,097,115 | -14,000 | 11.5175 | 270,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 31,111,115 | -4,000 | 11.5226 | 270,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 31,115,115 | 32,000 | 11.5241 | 270,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 31,083,115 | 40,000 | 11.5123 | 270,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 31,043,115 | -36,000 | 11.4975 | 270,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 31,079,115 | 70,000 | 11.5108 | 270,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 31,009,115 | 70,000 | 11.4849 | 270,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 30,939,115 | 64,000 | 11.4589 | 270,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 30,875,115 | -42,000 | 11.4352 | 270,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 30,917,115 | -84,000 | 11.4508 | 270,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 31,001,115 | -18,000 | 11.4819 | 270,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 31,019,115 | 56,000 | 11.4886 | 270,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 30,963,115 | 20,000 | 11.4678 | 270,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 30,943,115 | 68,000 | 11.4604 | 270,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 30,875,115 | -48,000 | 11.4352 | 270,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 30,923,115 | 192,000 | 11.4530 | 270,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 30,731,115 | 100,000 | 11.3819 | 270,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 30,631,115 | -108,000 | 11.3449 | 270,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 30,739,115 | -140,000 | 11.3849 | 270,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 30,879,115 | -1,504,000 | 11.4367 | 270,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 32,383,115 | -302,000 | 11.9937 | 270,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 32,685,115 | -630,000 | 12.1056 | 270,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 33,315,115 | 0 | 12.3389 | 270,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 33,315,115 | 0 | 12.3389 | 270,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 33,315,115 | 0 | 12.3389 | 270,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 33,315,115 | 42,000 | 12.3389 | 270,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 33,273,115 | -4,000 | 12.3234 | 270,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 33,277,115 | -10,000 | 12.3249 | 270,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 33,287,115 | 0 | 12.3286 | 270,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 33,287,115 | 0 | 12.3286 | 270,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 33,287,115 | -20,000 | 12.3286 | 270,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 33,307,115 | -10,000 | 12.3360 | 270,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 33,317,115 | 18,000 | 12.3397 | 270,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 33,299,115 | 0 | 12.3330 | 270,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 33,299,115 | -20,000 | 12.3330 | 270,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 33,319,115 | -40,000 | 12.3404 | 270,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 33,359,115 | -6,000 | 12.3552 | 270,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 33,365,115 | -10,000 | 12.3575 | 270,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 33,375,115 | -50,000 | 12.3612 | 270,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 33,425,115 | 0 | 12.3797 | 270,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 33,425,115 | 14,000 | 12.3797 | 270,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 33,411,115 | 0 | 12.3745 | 270,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 33,411,115 | -66,000 | 12.3745 | 270,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 33,477,115 | 10,000 | 12.3989 | 270,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 33,467,115 | 0 | 12.3952 | 270,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 33,467,115 | 12,000 | 12.3952 | 270,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 33,455,115 | -40,000 | 12.3908 | 270,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 33,495,115 | -4,000 | 12.4056 | 270,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 33,499,115 | -48,000 | 12.4071 | 270,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 33,547,115 | -36,000 | 12.4249 | 270,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 33,583,115 | 0 | 12.4382 | 270,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 33,583,115 | -134,000 | 12.4382 | 270,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 33,717,115 | -30,000 | 12.4878 | 270,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 33,747,115 | 2,000 | 12.4989 | 270,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 33,745,115 | -35,000 | 12.4982 | 270,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 33,780,115 | -4,000 | 12.5112 | 270,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 33,784,115 | -104,000 | 12.5126 | 270,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 33,888,115 | -4,000 | 12.5512 | 270,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 33,892,115 | -14,000 | 12.5526 | 270,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 33,906,115 | -48,000 | 12.5578 | 270,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 33,954,115 | 18,000 | 12.5756 | 270,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 33,936,115 | 0 | 12.5689 | 270,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 33,936,115 | -20,000 | 12.5689 | 270,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 33,956,115 | -56,000 | 12.5763 | 270,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 34,012,115 | -8,000 | 12.5971 | 270,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 34,020,115 | -2,000 | 12.6000 | 270,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 34,022,115 | -10,000 | 12.6008 | 270,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 34,032,115 | 10,000 | 12.6045 | 270,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 34,022,115 | -18,000 | 12.6008 | 270,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 34,040,115 | 0 | 12.6075 | 270,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 34,040,115 | -278,000 | 12.6075 | 270,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 34,318,115 | -24,000 | 12.7104 | 270,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 34,342,115 | 0 | 12.7193 | 270,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 34,342,115 | 0 | 12.7193 | 270,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 34,342,115 | -88,000 | 12.7193 | 270,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 34,430,115 | -146,000 | 12.7519 | 270,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 34,576,115 | 0 | 12.8060 | 270,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 34,576,115 | 0 | 12.8060 | 270,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 34,576,115 | -28,000 | 12.8060 | 270,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 34,604,115 | -60,000 | 12.8163 | 270,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 34,664,115 | -16,000 | 12.8386 | 270,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 34,680,115 | -18,000 | 12.8445 | 270,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 34,698,115 | -28,000 | 12.8512 | 270,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 34,726,115 | -22,000 | 12.8615 | 270,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 34,748,115 | 94,000 | 12.8697 | 270,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 34,654,115 | 28,000 | 12.8349 | 270,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 34,626,115 | 0 | 12.8245 | 270,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 34,626,115 | 0 | 12.8245 | 270,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 34,626,115 | -2,000 | 12.8245 | 270,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 34,628,115 | 2,000 | 12.8252 | 270,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 34,626,115 | -2,000 | 12.8245 | 270,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 34,628,115 | -10,000 | 12.8252 | 270,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 34,638,115 | 0 | 12.8289 | 270,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 34,638,115 | -2,000 | 12.8289 | 270,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 34,640,115 | 0 | 12.8297 | 270,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 34,640,115 | -4,000 | 12.8297 | 270,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 34,644,115 | -4,000 | 12.8312 | 270,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 34,648,115 | 8,000 | 12.8326 | 270,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 34,640,115 | 0 | 12.8297 | 270,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 34,640,115 | 8,000 | 12.8297 | 270,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 34,632,115 | 6,000 | 12.8267 | 270,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 34,626,115 | 0 | 12.8245 | 270,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 34,626,115 | 34,000 | 12.8245 | 270,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 34,592,115 | 0 | 12.8119 | 270,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 34,592,115 | 0 | 12.8119 | 270,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 34,592,115 | 0 | 12.8119 | 270,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 34,592,115 | -10,000 | 12.8119 | 270,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 34,602,115 | 8,000 | 12.8156 | 270,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 34,594,115 | -6,000 | 12.8126 | 270,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 34,600,115 | -8,000 | 12.8149 | 270,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 34,608,115 | 10,000 | 12.8178 | 270,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 34,598,115 | 0 | 12.8141 | 270,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 34,598,115 | -38,000 | 12.8141 | 270,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 34,636,115 | -10,000 | 12.8282 | 270,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 34,646,115 | 0 | 12.8319 | 270,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 34,646,115 | 2,000 | 12.8319 | 270,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 34,644,115 | 0 | 12.8312 | 270,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 34,644,115 | 0 | 12.8312 | 270,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 34,644,115 | -14,000 | 12.8312 | 270,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 34,658,115 | -40,000 | 12.8363 | 270,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 34,698,115 | -4,000 | 12.8512 | 270,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 34,702,115 | -4,000 | 12.8526 | 270,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 34,706,115 | -12,000 | 12.8541 | 270,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 34,718,115 | 0 | 12.8586 | 270,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 34,718,115 | 12,000 | 12.8586 | 270,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 34,706,115 | -14,000 | 12.8541 | 270,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 34,720,115 | 0 | 12.8593 | 270,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 34,720,115 | 2,000 | 12.8593 | 270,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 34,718,115 | -28,000 | 12.8586 | 270,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 34,746,115 | -2,000 | 12.8689 | 270,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 34,748,115 | 0 | 12.8697 | 270,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 34,748,115 | 0 | 12.8697 | 270,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 34,748,115 | -6,000 | 12.8697 | 270,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 34,754,115 | 66,000 | 12.8719 | 270,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 34,688,115 | 22,000 | 12.8475 | 270,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 34,666,115 | 2,000 | 12.8393 | 270,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 34,664,115 | -6,000 | 12.8386 | 270,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 34,670,115 | -46,000 | 12.8408 | 270,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 34,716,115 | 250,000 | 12.8578 | 270,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 34,466,115 | -424,000 | 12.7652 | 270,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 34,890,115 | -28,000 | 12.9223 | 270,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 34,918,115 | 0 | 12.9326 | 270,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 34,918,115 | 0 | 12.9326 | 270,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 34,918,115 | -8,000 | 12.9326 | 270,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 34,926,115 | 4,000 | 12.9356 | 270,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 34,922,115 | -36,000 | 12.9341 | 270,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 34,958,115 | -22,000 | 12.9475 | 270,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 34,980,115 | 4,000 | 12.9556 | 270,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 34,976,115 | 0 | 12.9541 | 270,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 34,976,115 | -56,000 | 12.9541 | 270,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 35,032,115 | -2,000 | 12.9749 | 270,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 35,034,115 | 0 | 12.9756 | 270,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 35,034,115 | 0 | 12.9756 | 270,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 35,034,115 | -8,000 | 12.9756 | 270,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 35,042,115 | -12,000 | 12.9786 | 270,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 35,054,115 | -8,000 | 12.9830 | 270,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 35,062,115 | 0 | 12.9860 | 270,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 35,062,115 | -32,000 | 12.9860 | 270,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 35,094,115 | -16,000 | 12.9978 | 270,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 35,110,115 | 10,000 | 13.0037 | 270,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 35,100,115 | 96,000 | 13.0000 | 270,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 35,004,115 | -6,000 | 12.9645 | 270,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 35,010,115 | 0 | 12.9667 | 270,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 35,010,115 | 0 | 12.9667 | 270,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 35,010,115 | -2,000 | 12.9667 | 270,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 35,012,115 | -2,000 | 12.9675 | 270,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 35,014,115 | 18,000 | 12.9682 | 270,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 34,996,115 | -12,000 | 12.9615 | 270,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 35,008,115 | 0 | 12.9660 | 270,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 35,008,115 | 2,000 | 12.9660 | 270,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 35,006,115 | 0 | 12.9652 | 270,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 35,006,115 | 40,000 | 12.9652 | 270,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 34,966,115 | 12,000 | 12.9504 | 270,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 34,954,115 | -94,000 | 12.9460 | 270,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 35,048,115 | -12,000 | 12.9808 | 270,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 35,060,115 | 2,000 | 12.9852 | 270,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 35,058,115 | -8,000 | 12.9845 | 270,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 35,066,115 | -30,000 | 12.9875 | 270,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 35,096,115 | -4,000 | 12.9986 | 270,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 35,100,115 | -2,000 | 13.0000 | 270,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 35,102,115 | -18,000 | 13.0008 | 270,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 35,120,115 | -56,000 | 13.0075 | 270,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 35,176,115 | -4,000 | 13.0282 | 270,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 35,180,115 | 0 | 13.0297 | 270,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 35,180,115 | 0 | 13.0297 | 270,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 35,180,115 | -2,000 | 13.0297 | 270,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 35,182,115 | -20,000 | 13.0304 | 270,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 35,202,115 | 94,000 | 13.0378 | 270,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 35,108,115 | -10,000 | 13.0030 | 270,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 35,118,115 | 14,000 | 13.0067 | 270,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 35,104,115 | -56,000 | 13.0015 | 270,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 35,160,115 | 0 | 13.0223 | 270,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 35,160,115 | 26,000 | 13.0223 | 270,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 35,134,115 | 26,000 | 13.0126 | 270,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 35,108,115 | -12,000 | 13.0030 | 270,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 35,120,115 | -296,000 | 13.0075 | 270,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 35,416,115 | -114,000 | 13.1171 | 270,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 35,530,115 | -292,000 | 13.1593 | 270,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 35,822,115 | -278,000 | 13.2675 | 270,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 36,100,115 | -22,000 | 13.3704 | 270,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 36,122,115 | -16,000 | 13.3786 | 270,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 36,138,115 | -12,000 | 13.3845 | 270,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 36,150,115 | -224,000 | 13.3889 | 270,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 36,374,115 | -58,000 | 13.4719 | 270,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 36,432,115 | 144,000 | 13.4934 | 270,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 36,288,115 | -2,000 | 13.4400 | 270,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 36,290,115 | -150,000 | 13.4408 | 270,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 36,440,115 | -118,000 | 13.4963 | 270,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 36,558,115 | -320,000 | 13.5400 | 270,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 36,878,115 | -18,000 | 13.6586 | 270,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 36,896,115 | 34,000 | 13.6652 | 270,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 36,862,115 | 42,000 | 13.6526 | 270,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 36,820,115 | -8,000 | 13.6371 | 270,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 36,828,115 | -78,000 | 13.6400 | 270,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 36,906,115 | 56,000 | 13.6689 | 270,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 36,850,115 | -10,000 | 13.6482 | 270,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 36,860,115 | -18,000 | 13.6519 | 270,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 36,878,115 | 218,000 | 13.6586 | 270,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 36,660,115 | -392,000 | 13.5778 | 270,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 37,052,115 | 114,000 | 13.7230 | 270,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 36,938,115 | -358,000 | 13.6808 | 270,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 37,296,115 | -6,000 | 13.8134 | 270,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 37,302,115 | -2,000 | 13.8156 | 270,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 37,304,115 | 0 | 13.8163 | 270,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 37,304,115 | -68,000 | 13.8163 | 270,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 37,372,115 | -20,000 | 13.8415 | 270,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 37,392,115 | -166,000 | 13.8489 | 270,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 37,558,115 | -32,000 | 13.9104 | 270,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 37,590,115 | -26,000 | 13.9223 | 270,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 37,616,115 | 8,000 | 13.9319 | 270,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 37,608,115 | -1,452,000 | 13.9289 | 270,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 39,060,115 | -256,000 | 14.4667 | 270,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 39,316,115 | -630,000 | 14.5615 | 270,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 39,946,115 | -40,000 | 14.7949 | 270,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 39,986,115 | -8,000 | 14.8097 | 270,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 39,994,115 | 0 | 14.8126 | 270,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 39,994,115 | -50,000 | 14.8126 | 270,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 40,044,115 | -2,000 | 14.8312 | 270,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 40,046,115 | 0 | 14.8319 | 270,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 40,046,115 | -14,000 | 14.8319 | 270,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 40,060,115 | -38,000 | 14.8371 | 270,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 40,098,115 | -30,000 | 14.8512 | 270,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 40,128,115 | -10,000 | 14.8623 | 270,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 40,138,115 | -108,000 | 14.8660 | 270,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 40,246,115 | -68,000 | 14.9060 | 270,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 40,314,115 | -24,000 | 14.9312 | 270,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 40,338,115 | -6,000 | 14.9400 | 270,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 40,344,115 | -2,000 | 14.9423 | 270,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 40,346,115 | -2,000 | 14.9430 | 270,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 40,348,115 | -42,000 | 14.9437 | 270,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 40,390,115 | 10,000 | 14.9593 | 270,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 40,380,115 | -2,000 | 14.9556 | 270,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 40,382,115 | -24,000 | 14.9563 | 270,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 40,406,115 | 0 | 14.9652 | 270,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 40,406,115 | -6,000 | 14.9652 | 270,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 40,412,115 | 68,000 | 14.9675 | 270,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 40,344,115 | -68,000 | 14.9423 | 270,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 40,412,115 | 0 | 14.9675 | 270,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 40,412,115 | -38,000 | 14.9675 | 270,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 40,450,115 | -8,000 | 14.9815 | 270,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 40,458,115 | -4,000 | 14.9845 | 270,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 40,462,115 | -4,000 | 14.9860 | 270,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 40,466,115 | 50,000 | 14.9875 | 270,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 40,416,115 | 60,000 | 14.9689 | 270,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 40,356,115 | 0 | 14.9467 | 270,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 40,356,115 | -76,000 | 14.9467 | 270,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 40,432,115 | 22,000 | 14.9749 | 270,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 40,410,115 | 156,000 | 14.9667 | 270,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 40,254,115 | 16,000 | 14.9089 | 270,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 40,238,115 | -40,000 | 14.9030 | 270,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 40,278,115 | -13,000 | 14.9178 | 270,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 40,291,115 | 40,000 | 14.9226 | 270,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 40,251,115 | -90,000 | 14.9078 | 270,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 40,341,115 | -16,000 | 14.9412 | 270,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 40,357,115 | 28,000 | 14.9471 | 270,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 40,329,115 | 0 | 14.9367 | 270,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 40,329,115 | 106,000 | 14.9367 | 270,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 40,223,115 | 10,000 | 14.8975 | 270,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 40,213,115 | 0 | 14.8937 | 270,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 40,213,115 | 0 | 14.8937 | 270,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 40,213,115 | 6,000 | 14.8937 | 270,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 40,207,115 | -120,000 | 14.8915 | 270,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 40,327,115 | 0 | 14.9360 | 270,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 40,327,115 | 52,000 | 14.9360 | 270,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 40,275,115 | -2,000 | 14.9167 | 270,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 40,277,115 | 262,000 | 14.9175 | 270,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 40,015,115 | 130,000 | 14.8204 | 270,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 39,885,115 | -48,000 | 14.7723 | 270,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 39,933,115 | -98,000 | 14.7900 | 270,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 40,031,115 | 72,000 | 14.8263 | 270,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 39,959,115 | 408,000 | 14.7997 | 270,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 39,551,115 | -52,000 | 14.6486 | 270,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 39,603,115 | -20,000 | 14.6678 | 270,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 39,623,115 | -18,000 | 14.6752 | 270,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 39,641,115 | -166,000 | 14.6819 | 270,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 39,807,115 | -34,000 | 14.7434 | 270,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 39,841,115 | 0 | 14.7560 | 270,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 39,841,115 | 24,000 | 14.7560 | 270,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 39,817,115 | -276,000 | 14.7471 | 270,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 40,093,115 | 32,000 | 14.8493 | 270,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 40,061,115 | -10,000 | 14.8375 | 270,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 40,071,115 | -32,000 | 14.8412 | 270,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 40,103,115 | -10,000 | 14.8530 | 270,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 40,113,115 | -386,000 | 14.8567 | 270,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 40,499,115 | 10,000 | 14.9997 | 270,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 40,489,115 | 44,000 | 14.9960 | 270,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 40,445,115 | -26,000 | 14.9797 | 270,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 40,471,115 | 12,000 | 14.9893 | 270,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 40,459,115 | 52,000 | 14.9849 | 270,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 40,407,115 | -86,000 | 14.9656 | 270,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 40,493,115 | -130,000 | 14.9975 | 270,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 40,623,115 | -54,000 | 15.0456 | 270,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 40,677,115 | -6,000 | 15.0656 | 270,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 40,683,115 | 22,000 | 15.0678 | 270,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 40,661,115 | 8,000 | 15.0597 | 270,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 40,653,115 | 8,000 | 15.0567 | 270,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 40,645,115 | -16,000 | 15.0537 | 270,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 40,661,115 | 0 | 15.0597 | 270,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 40,661,115 | 30,000 | 15.0597 | 270,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 40,631,115 | -20,000 | 15.0486 | 270,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 40,651,115 | 10,000 | 15.0560 | 270,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 40,641,115 | 0 | 15.0523 | 270,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 40,641,115 | -54,000 | 15.0523 | 270,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 40,695,115 | -212,000 | 15.0723 | 270,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 40,907,115 | -2,000 | 15.1508 | 270,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 40,909,115 | -90,000 | 15.1515 | 270,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 40,999,115 | -36,000 | 15.1849 | 270,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 41,035,115 | -26,000 | 15.1982 | 270,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 41,061,115 | 10,000 | 15.2078 | 270,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 41,051,115 | -20,000 | 15.2041 | 270,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 41,071,115 | 14,000 | 15.2115 | 270,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 41,057,115 | 96,000 | 15.2063 | 270,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 40,961,115 | 72,000 | 15.1708 | 270,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 40,889,115 | 76,000 | 15.1441 | 270,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 40,813,115 | 6,000 | 15.1160 | 270,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 40,807,115 | 16,000 | 15.1137 | 270,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 40,791,115 | 10,000 | 15.1078 | 270,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 40,781,115 | -98,000 | 15.1041 | 270,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 40,879,115 | 58,000 | 15.1404 | 270,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 40,821,115 | 0 | 15.1189 | 270,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 40,821,115 | 12,000 | 15.1189 | 270,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 40,809,115 | 78,000 | 15.1145 | 270,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 40,731,115 | 12,000 | 15.0856 | 270,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 40,719,115 | 162,000 | 15.0812 | 270,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 40,557,115 | 26,000 | 15.0212 | 270,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 40,531,115 | -14,000 | 15.0115 | 270,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 40,545,115 | -18,000 | 15.0167 | 270,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 40,563,115 | 8,000 | 15.0234 | 270,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 40,555,115 | -2,000 | 15.0204 | 270,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 40,557,115 | -92,000 | 15.0212 | 270,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 40,649,115 | -34,000 | 15.0552 | 270,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 40,683,115 | -210,000 | 15.0678 | 270,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 40,893,115 | 34,000 | 15.1456 | 270,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 40,859,115 | 8,000 | 15.1330 | 270,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 40,851,115 | 8,000 | 15.1300 | 270,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 40,843,115 | 6,000 | 15.1271 | 270,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 40,837,115 | -14,000 | 15.1249 | 270,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 40,851,115 | -86,000 | 15.1300 | 270,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 40,937,115 | -10,000 | 15.1619 | 270,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 40,947,115 | -138,000 | 15.1656 | 270,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 41,085,115 | 10,000 | 15.2167 | 270,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 41,075,115 | -18,000 | 15.2130 | 270,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 41,093,115 | 180,000 | 15.2197 | 270,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 40,913,115 | 8,000 | 15.1530 | 270,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 40,905,115 | 118,000 | 15.1500 | 270,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 40,787,115 | -208,000 | 15.1063 | 270,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 40,995,115 | 6,000 | 15.1834 | 270,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 40,989,115 | 112,000 | 15.1812 | 270,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 40,877,115 | 34,000 | 15.1397 | 270,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 40,843,115 | 14,000 | 15.1271 | 270,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 40,829,115 | 14,000 | 15.1219 | 270,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 40,815,115 | 28,000 | 15.1167 | 270,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 40,787,115 | -80,000 | 15.1063 | 270,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 40,867,115 | 16,000 | 15.1360 | 270,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 40,851,115 | 12,000 | 15.1300 | 270,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 40,839,115 | -42,000 | 15.1256 | 270,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 40,881,115 | -152,000 | 15.1412 | 270,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 41,033,115 | 10,000 | 15.1975 | 270,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 41,023,115 | -20,000 | 15.1937 | 270,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 41,043,115 | 128,000 | 15.2012 | 270,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 40,915,115 | -40,000 | 15.1537 | 270,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 40,955,115 | 44,000 | 15.1686 | 270,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 40,911,115 | -124,000 | 15.1523 | 270,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 41,035,115 | -168,000 | 15.1982 | 270,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 41,203,115 | -4,000 | 15.2604 | 270,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 41,207,115 | 38,000 | 15.2619 | 270,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 41,169,115 | -40,000 | 15.2478 | 270,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 41,209,115 | 76,000 | 15.2626 | 270,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 41,133,115 | 38,000 | 15.2345 | 270,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 41,095,115 | 32,000 | 15.2204 | 270,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 41,063,115 | 88,000 | 15.2086 | 270,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 40,975,115 | -54,000 | 15.1760 | 270,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 41,029,115 | -16,000 | 15.1960 | 270,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 41,045,115 | 242,000 | 15.2019 | 270,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 40,803,115 | 70,000 | 15.1123 | 270,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 40,733,115 | -30,000 | 15.0863 | 270,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 40,763,115 | 178,000 | 15.0975 | 270,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 40,585,115 | 134,000 | 15.0315 | 270,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 40,451,115 | 354,000 | 14.9819 | 270,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 40,097,115 | 92,000 | 14.8508 | 270,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 40,005,115 | -20,000 | 14.8167 | 270,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 40,025,115 | 98,000 | 14.8241 | 270,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 39,927,115 | -134,000 | 14.7878 | 270,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 40,061,115 | -46,000 | 14.8375 | 270,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 40,107,115 | 2,000 | 14.8545 | 270,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 40,105,115 | 36,000 | 14.8537 | 270,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 40,069,115 | 68,000 | 14.8404 | 270,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 40,001,115 | 106,000 | 14.8152 | 270,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 39,895,115 | 274,000 | 14.7760 | 270,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 39,621,115 | 234,000 | 14.6745 | 270,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 39,387,115 | -154,000 | 14.5878 | 270,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 39,541,115 | 8,000 | 14.6449 | 270,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 39,533,115 | 173,000 | 14.6419 | 270,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 39,360,115 | 54,000 | 14.5778 | 270,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 39,306,115 | -170,000 | 14.5578 | 270,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 39,476,115 | -166,000 | 14.6208 | 270,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 39,642,115 | 284,000 | 14.6823 | 270,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 39,358,115 | 132,000 | 14.5771 | 270,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 39,226,115 | -86,000 | 14.5282 | 270,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 39,312,115 | -190,000 | 14.5600 | 270,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 39,502,115 | -378,000 | 14.6304 | 270,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 39,880,115 | 216,000 | 14.7704 | 270,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 39,664,115 | 189,999 | 14.6904 | 270,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 39,474,116 | 302,000 | 14.6200 | 270,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 39,172,116 | 250,000 | 14.5082 | 270,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 38,922,116 | -88,000 | 14.4156 | 270,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 39,010,116 | 226,000 | 14.4482 | 270,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 38,784,116 | 508,000 | 14.3645 | 270,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 38,276,116 | -88,000 | 14.1763 | 270,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 38,364,116 | 116,000 | 14.2089 | 270,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 38,248,116 | -88,000 | 14.1660 | 270,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 38,336,116 | 124,000 | 14.1986 | 270,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 38,212,116 | 16,000 | 14.1526 | 270,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 38,196,116 | 158,000 | 14.1467 | 270,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 38,038,116 | -160,000 | 14.0882 | 270,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 38,198,116 | -252,000 | 14.1475 | 270,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 38,450,116 | 474,000 | 14.2408 | 270,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 37,976,116 | 92,000 | 14.0652 | 270,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 37,884,116 | -110,000 | 14.0312 | 270,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 37,994,116 | 220,000 | 14.0719 | 270,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 37,774,116 | -38,000 | 13.9904 | 270,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 37,812,116 | 216,000 | 14.0045 | 270,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 37,596,116 | 6,000 | 13.9245 | 270,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 37,590,116 | 94,000 | 13.9223 | 270,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 37,496,116 | 630,000 | 13.8875 | 270,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 36,866,116 | 260,000 | 13.6541 | 270,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 36,606,116 | 10,000 | 13.5578 | 270,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 36,596,116 | 540,000 | 13.5541 | 270,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 36,056,116 | -2,082,000 | 13.3541 | 270,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 38,138,116 | -284,000 | 14.1252 | 270,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 38,422,116 | -193,001 | 14.2304 | 270,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 38,615,117 | 172,000 | 14.3019 | 270,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 38,443,117 | -506,000 | 14.2382 | 270,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 38,949,117 | -66,000 | 14.4256 | 270,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 39,015,117 | -57,000 | 14.4500 | 270,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 39,072,117 | 50,000 | 14.4712 | 270,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 39,022,117 | 22,000 | 14.4526 | 270,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 39,000,117 | -60,000 | 14.4445 | 270,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 39,060,117 | 124,000 | 14.4667 | 270,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 38,936,117 | 38,000 | 14.4208 | 270,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 38,898,117 | 300,000 | 14.4067 | 270,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 38,598,117 | 8,000 | 14.2956 | 270,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 38,590,117 | 78,000 | 14.2926 | 270,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 38,512,117 | 296,000 | 14.2637 | 270,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 38,216,117 | 1,352,000 | 14.1541 | 270,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 36,864,117 | -394,000 | 13.6534 | 270,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 37,258,117 | 132,000 | 13.7993 | 270,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 37,126,117 | 2,000 | 13.7504 | 270,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 37,124,117 | 444,000 | 13.7497 | 270,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 36,680,117 | -312,000 | 13.5852 | 270,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 36,992,117 | -320,000 | 13.7008 | 270,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 37,312,117 | -1,207,600 | 13.8193 | 270,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 38,519,717 | -54,000 | 14.2666 | 270,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 38,573,717 | -350,000 | 14.2866 | 270,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 38,923,717 | 246,000 | 14.4162 | 270,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 38,677,717 | -80,000 | 14.3251 | 270,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 38,757,717 | 372,000 | 14.3547 | 270,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 38,385,717 | 188,000 | 14.2169 | 270,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 38,197,717 | 260,000 | 14.1473 | 270,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 37,937,717 | 1,184,000 | 14.0510 | 270,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 36,753,717 | 180,000 | 13.6125 | 270,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 36,573,717 | -520,000 | 13.5458 | 270,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 37,093,717 | 380,501 | 13.7384 | 270,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 36,713,216 | 654,110 | 13.5975 | 270,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 36,059,106 | -4,795,501 | 13.3552 | 270,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 40,854,607 | -592,000 | 15.1313 | 270,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 41,446,607 | 422,000 | 15.3506 | 270,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 41,024,607 | 58,000 | 15.1943 | 270,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 40,966,607 | 4,000 | 15.1728 | 270,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 40,962,607 | -48,000 | 15.1713 | 270,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 41,010,607 | 14,000 | 15.1891 | 270,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 40,996,607 | -10,000 | 15.1839 | 270,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 41,006,607 | 14,000 | 15.1876 | 270,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 40,992,607 | 10,000 | 15.1824 | 270,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 40,982,607 | -162,000 | 15.1787 | 270,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 41,144,607 | 0 | 15.2387 | 270,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 41,144,607 | -16,000 | 15.2387 | 270,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 41,160,607 | -56,000 | 15.2447 | 270,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 41,216,607 | 34,000 | 15.2654 | 270,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 41,182,607 | 16,000 | 15.2528 | 270,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 41,166,607 | 18,000 | 15.2469 | 270,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 41,148,607 | -28,000 | 15.2402 | 270,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 41,176,607 | -8,000 | 15.2506 | 270,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 41,184,607 | -4,000 | 15.2536 | 270,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 41,188,607 | -2,000 | 15.2550 | 270,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 41,190,607 | 166,000 | 15.2558 | 270,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 41,024,607 | -98,000 | 15.1943 | 270,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 41,122,607 | 70,000 | 15.2306 | 270,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 41,052,607 | -14,000 | 15.2047 | 270,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 41,066,607 | -30,000 | 15.2099 | 270,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 41,096,607 | 0 | 15.2210 | 270,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 41,096,607 | 0 | 15.2210 | 270,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 41,096,607 | 16,000 | 15.2210 | 270,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 41,080,607 | -10,000 | 15.2150 | 270,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 41,090,607 | 54,000 | 15.2187 | 270,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 41,036,607 | -60,000 | 15.1987 | 270,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 41,096,607 | -6,000 | 15.2210 | 270,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 41,102,607 | -12,000 | 15.2232 | 270,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 41,114,607 | -36,000 | 15.2276 | 270,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 41,150,607 | -130,000 | 15.2410 | 270,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 41,280,607 | 2,000 | 15.2891 | 270,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 41,278,607 | 246,000 | 15.2884 | 270,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 41,032,607 | -10,000 | 15.1973 | 270,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 41,042,607 | -62,000 | 15.2010 | 270,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 41,104,607 | 70,000 | 15.2239 | 270,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 41,034,607 | -104,000 | 15.1980 | 270,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 41,138,607 | -388,000 | 15.2365 | 270,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 41,526,607 | -80,000 | 15.3802 | 270,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 41,606,607 | -220,000 | 15.4099 | 270,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 41,826,607 | 92,000 | 15.4913 | 270,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 41,734,607 | 346,000 | 15.4573 | 270,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 41,388,607 | 148,000 | 15.3291 | 270,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 41,240,607 | -933,400 | 15.2743 | 270,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 42,174,007 | -744,000 | 15.6200 | 270,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 42,918,007 | 32,000 | 15.8956 | 270,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 42,886,007 | 0 | 15.8837 | 270,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 42,886,007 | 38,000 | 15.8837 | 270,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 42,848,007 | 40,000 | 15.8696 | 270,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 42,808,007 | 102,000 | 15.8548 | 270,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 42,706,007 | 25,800 | 15.8170 | 270,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 42,680,207 | -18,000 | 15.8075 | 270,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 42,698,207 | 102,000 | 15.8142 | 270,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 42,596,207 | -2,000 | 15.7764 | 270,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 42,598,207 | 32,000 | 15.7771 | 270,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 42,566,207 | 52,000 | 15.7653 | 270,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 42,514,207 | -20,000 | 15.7460 | 270,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 42,534,207 | -16,000 | 15.7534 | 270,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 42,550,207 | 120,000 | 15.7593 | 270,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 42,430,207 | 76,000 | 15.7149 | 270,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 42,354,207 | -184,000 | 15.6867 | 270,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 42,538,207 | -300,000 | 15.7549 | 270,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 42,838,207 | 20,000 | 15.8660 | 270,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 42,818,207 | 32,000 | 15.8586 | 270,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 42,786,207 | 296,000 | 15.8467 | 270,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 42,490,207 | -184,000 | 15.7371 | 270,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 42,674,207 | -62,000 | 15.8053 | 270,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 42,736,207 | 38,000 | 15.8282 | 270,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 42,698,207 | -246,000 | 15.8142 | 270,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 42,944,207 | 56,000 | 15.9053 | 270,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 42,888,207 | 14,000 | 15.8845 | 270,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 42,874,207 | -82,000 | 15.8793 | 270,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 42,956,207 | -62,000 | 15.9097 | 270,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 43,018,207 | 20,000 | 15.9327 | 270,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 42,998,207 | 52,000 | 15.9253 | 270,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 42,946,207 | 0 | 15.9060 | 270,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 42,946,207 | 108,000 | 15.9060 | 270,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 42,838,207 | 2,000 | 15.8660 | 270,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 42,836,207 | -124,000 | 15.8653 | 270,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 42,960,207 | 0 | 15.9112 | 270,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 42,960,207 | 184,000 | 15.9112 | 270,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 42,776,207 | -16,000 | 15.8430 | 270,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 42,792,207 | 8,000 | 15.8490 | 270,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 42,784,207 | -98,000 | 15.8460 | 270,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 42,882,207 | 102,000 | 15.8823 | 270,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 42,780,207 | 41,970 | 15.8445 | 270,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 42,738,237 | -12,000 | 15.8290 | 270,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 42,750,237 | -68,000 | 15.8334 | 270,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 42,818,237 | -54,000 | 15.8586 | 270,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 42,872,237 | 92,000 | 15.8786 | 270,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 42,780,237 | 104,000 | 15.8445 | 270,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 42,676,237 | -374,000 | 15.8060 | 270,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 43,050,237 | -668,000 | 15.9445 | 270,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 43,718,237 | -74,000 | 16.1919 | 270,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 43,792,237 | -56,000 | 16.2193 | 270,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 43,848,237 | -278,000 | 16.2401 | 270,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 44,126,237 | 18,000 | 16.3431 | 270,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 44,108,237 | -166,000 | 16.3364 | 270,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 44,274,237 | 22,000 | 16.3979 | 270,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 44,252,237 | -102,000 | 16.3897 | 270,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 44,354,237 | -392,000 | 16.4275 | 270,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 44,746,237 | -58,000 | 16.5727 | 270,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 44,804,237 | -54,000 | 16.5942 | 270,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 44,858,237 | 0 | 16.6142 | 270,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 44,858,237 | 0 | 16.6142 | 270,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 44,858,237 | 20,000 | 16.6142 | 270,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 44,838,237 | 102,000 | 16.6068 | 270,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 44,736,237 | 126,000 | 16.5690 | 270,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 44,610,237 | -30,000 | 16.5223 | 270,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 44,640,237 | 16,000 | 16.5334 | 270,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 44,624,237 | 28,000 | 16.5275 | 270,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 44,596,237 | 222,000 | 16.5171 | 270,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 44,374,237 | 18,000 | 16.4349 | 270,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 44,356,237 | -4,000 | 16.4282 | 270,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 44,360,237 | 22,000 | 16.4297 | 270,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 44,338,237 | 80,000 | 16.4216 | 270,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 44,258,237 | -20,000 | 16.3919 | 270,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 44,278,237 | 28,000 | 16.3993 | 270,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 44,250,237 | -78,000 | 16.3890 | 270,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 44,328,237 | -10,000 | 16.4179 | 270,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 44,338,237 | -218,000 | 16.4216 | 270,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 44,556,237 | 52,000 | 16.5023 | 270,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 44,504,237 | 28,000 | 16.4831 | 270,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 44,476,237 | 6,000 | 16.4727 | 270,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 44,470,237 | -92,000 | 16.4705 | 270,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 44,562,237 | 24,000 | 16.5045 | 270,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 44,538,237 | -108,000 | 16.4956 | 270,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 44,646,237 | -6,000 | 16.5356 | 270,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 44,652,237 | -22,000 | 16.5379 | 270,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 44,674,237 | -58,000 | 16.5460 | 270,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 44,732,237 | 52,000 | 16.5675 | 270,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 44,680,237 | 30,000 | 16.5482 | 270,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 44,650,237 | -86,000 | 16.5371 | 270,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 44,736,237 | -54,000 | 16.5690 | 270,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 44,790,237 | 164,000 | 16.5890 | 270,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 44,626,237 | -214,000 | 16.5282 | 270,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 44,840,237 | -124,000 | 16.6075 | 270,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 44,964,237 | 46,000 | 16.6534 | 270,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 44,918,237 | 40,000 | 16.6364 | 270,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 44,878,237 | -24,000 | 16.6216 | 270,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 44,902,237 | 36,000 | 16.6305 | 270,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 44,866,237 | -66,000 | 16.6171 | 270,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 44,932,237 | 86,000 | 16.6416 | 270,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 44,846,237 | -196,000 | 16.6097 | 270,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 45,042,237 | 174,000 | 16.6823 | 270,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 44,868,237 | 144,000 | 16.6179 | 270,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 44,724,237 | 188,000 | 16.5645 | 270,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 44,536,237 | 516,000 | 16.4949 | 270,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 44,020,237 | 646,000 | 16.3038 | 270,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 43,374,237 | 10,000 | 16.0645 | 270,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 43,364,237 | -10,000 | 16.0608 | 270,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 43,374,237 | 66,000 | 16.0645 | 270,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 43,308,237 | -120,000 | 16.0401 | 270,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 43,428,237 | 140,000 | 16.0845 | 270,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 43,288,237 | -242,000 | 16.0327 | 270,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 43,530,237 | -182,000 | 16.1223 | 270,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 43,712,237 | 216,000 | 16.1897 | 270,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 43,496,237 | -46,000 | 16.1097 | 270,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 43,542,237 | 190,000 | 16.1268 | 270,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 43,352,237 | 158,000 | 16.0564 | 270,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 43,194,237 | 30,000 | 15.9979 | 270,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 43,164,237 | 268,000 | 15.9868 | 270,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 42,896,237 | 318,000 | 15.8875 | 270,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 42,578,237 | 922,000 | 15.7697 | 270,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 41,656,237 | 254,000 | 15.4282 | 270,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 41,402,237 | -20,000 | 15.3342 | 270,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 41,422,237 | -166,000 | 15.3416 | 270,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 41,588,237 | -98,000 | 15.4031 | 270,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 41,686,237 | 676,000 | 15.4393 | 270,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 41,010,237 | 1,879,998 | 15.1890 | 270,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 39,130,239 | 1,803,002 | 14.4927 | 270,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 37,327,237 | -506,000 | 13.8249 | 270,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 37,833,237 | 0 | 14.0123 | 270,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 37,833,237 | 0 | 14.0123 | 270,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 37,833,237 | 6,000 | 14.0123 | 270,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 37,827,237 | 90,000 | 14.0101 | 270,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 37,737,237 | 48,000 | 13.9768 | 270,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 37,689,237 | -12,000 | 13.9590 | 270,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 37,701,237 | -24,000 | 13.9634 | 270,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 37,725,237 | 0 | 13.9723 | 270,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 37,725,237 | 4,000 | 13.9723 | 270,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 37,721,237 | -2,000 | 13.9708 | 270,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 37,723,237 | -60,000 | 13.9716 | 270,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 37,783,237 | -2,000 | 13.9938 | 270,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 37,785,237 | -6,000 | 13.9945 | 270,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 37,791,237 | -2,000 | 13.9968 | 270,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 37,793,237 | 4,000 | 13.9975 | 270,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 37,789,237 | 22,000 | 13.9960 | 270,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 37,767,237 | -106,000 | 13.9879 | 270,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 37,873,237 | -20,000 | 14.0271 | 270,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 37,893,237 | -38,000 | 14.0345 | 270,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 37,931,237 | 60,000 | 14.0486 | 270,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 37,871,237 | -4,000 | 14.0264 | 270,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 37,875,237 | -222,000 | 14.0279 | 270,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 38,097,237 | 4,000 | 14.1101 | 270,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 38,093,237 | -140,000 | 14.1086 | 270,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 38,233,237 | -48,000 | 14.1605 | 270,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 38,281,237 | -148,000 | 14.1782 | 270,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 38,429,237 | 14,000 | 14.2331 | 270,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 38,415,237 | -96,000 | 14.2279 | 270,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 38,511,237 | 86,000 | 14.2634 | 270,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 38,425,237 | 134,000 | 14.2316 | 270,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 38,291,237 | -512,000 | 14.1819 | 270,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 38,803,237 | 34,000 | 14.3716 | 270,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 38,769,237 | -294,000 | 14.3590 | 270,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 39,063,237 | -46,000 | 14.4679 | 270,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 39,109,237 | -16,000 | 14.4849 | 270,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 39,125,237 | 12,000 | 14.4908 | 270,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 39,113,237 | 0 | 14.4864 | 270,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 39,113,237 | 4,000 | 14.4864 | 270,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 39,109,237 | 216,000 | 14.4849 | 270,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 38,893,237 | -24,000 | 14.4049 | 270,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 38,917,237 | -58,000 | 14.4138 | 270,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 38,975,237 | 220,000 | 14.4353 | 270,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 38,755,237 | -24,000 | 14.3538 | 270,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 38,779,237 | 28,000 | 14.3627 | 270,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 38,751,237 | -2,000 | 14.3523 | 270,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 38,753,237 | 66,000 | 14.3531 | 270,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 38,687,237 | 60,000 | 14.3286 | 270,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 38,627,237 | 18,000 | 14.3064 | 270,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 38,609,237 | 70,000 | 14.2997 | 270,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 38,539,237 | 24,000 | 14.2738 | 270,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 38,515,237 | -32,000 | 14.2649 | 270,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 38,547,237 | -64,000 | 14.2768 | 270,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 38,611,237 | -60,000 | 14.3005 | 270,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 38,671,237 | -68,000 | 14.3227 | 270,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 38,739,237 | -34,000 | 14.3479 | 270,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 38,773,237 | 42,000 | 14.3605 | 270,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 38,731,237 | -136,000 | 14.3449 | 270,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 38,867,237 | 2,000 | 14.3953 | 270,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 38,865,237 | 8,000 | 14.3945 | 270,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 38,857,237 | -36,400 | 14.3916 | 270,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 38,893,637 | 6,000 | 14.4051 | 270,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 38,887,637 | 4,000 | 14.4028 | 270,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 38,883,637 | -24,000 | 14.4013 | 270,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 38,907,637 | 2,000 | 14.4102 | 270,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 38,905,637 | 0 | 14.4095 | 270,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 38,905,637 | 26,000 | 14.4095 | 270,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 38,879,637 | 4,000 | 14.3999 | 270,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 38,875,637 | 50,000 | 14.3984 | 270,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 38,825,637 | 8,000 | 14.3799 | 270,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 38,817,637 | 0 | 14.3769 | 270,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 38,817,637 | -2,000 | 14.3769 | 270,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 38,819,637 | -8,000 | 14.3776 | 270,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 38,827,637 | -8,000 | 14.3806 | 270,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 38,835,637 | 0 | 14.3836 | 270,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 38,835,637 | 42,000 | 14.3836 | 270,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 38,793,637 | -60,000 | 14.3680 | 270,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 38,853,637 | -24,000 | 14.3902 | 270,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 38,877,637 | -108,000 | 14.3991 | 270,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 38,985,637 | 2,000 | 14.4391 | 270,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 38,983,637 | 8,000 | 14.4384 | 270,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 38,975,637 | -194,000 | 14.4354 | 270,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 39,169,637 | -160,000 | 14.5073 | 270,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 39,329,637 | 10,000 | 14.5665 | 270,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 39,319,637 | -18,000 | 14.5628 | 270,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 39,337,637 | -72,000 | 14.5695 | 270,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 39,409,637 | 20,000 | 14.5962 | 270,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 39,389,637 | 32,000 | 14.5888 | 270,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 39,357,637 | -22,000 | 14.5769 | 270,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 39,379,637 | -12,000 | 14.5851 | 270,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 39,391,637 | -60,000 | 14.5895 | 270,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 39,451,637 | 36,000 | 14.6117 | 270,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 39,415,637 | 8,000 | 14.5984 | 270,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 39,407,637 | 32,000 | 14.5954 | 270,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 39,375,637 | -8,000 | 14.5836 | 270,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 39,383,637 | 4,000 | 14.5865 | 270,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 39,379,637 | 78,000 | 14.5851 | 270,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 39,301,637 | 72,000 | 14.5562 | 270,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 39,229,637 | -148,000 | 14.5295 | 270,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 39,377,637 | 48,000 | 14.5843 | 270,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 39,329,637 | 12,000 | 14.5665 | 270,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 39,317,637 | -60,000 | 14.5621 | 270,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 39,377,637 | -70,000 | 14.5843 | 270,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 39,447,637 | 12,000 | 14.6102 | 270,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 39,435,637 | 0 | 14.6058 | 270,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 39,435,637 | -12,000 | 14.6058 | 270,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 39,447,637 | 38,000 | 14.6102 | 270,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 39,409,637 | 38,000 | 14.5962 | 270,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 39,371,637 | 34,000 | 14.5821 | 270,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 39,337,637 | 52,000 | 14.5695 | 270,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 39,285,637 | 24,000 | 14.5502 | 270,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 39,261,637 | 24,000 | 14.5413 | 270,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 39,237,637 | 102,000 | 14.5325 | 270,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 39,135,637 | -6,000 | 14.4947 | 270,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 39,141,637 | 72,000 | 14.4969 | 270,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 39,069,637 | 26,000 | 14.4702 | 270,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 39,043,637 | -4,000 | 14.4606 | 270,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 39,047,637 | -176,000 | 14.4621 | 270,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 39,223,637 | 2,000 | 14.5273 | 270,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 39,221,637 | 44,000 | 14.5265 | 270,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 39,177,637 | -254,000 | 14.5102 | 270,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 39,431,637 | 0 | 14.6043 | 270,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 39,431,637 | 8,000 | 14.6043 | 270,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 39,423,637 | -32,000 | 14.6013 | 270,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 39,455,637 | -24,000 | 14.6132 | 270,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 39,479,637 | 30,000 | 14.6221 | 270,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 39,449,637 | -72,000 | 14.6110 | 270,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 39,521,637 | -22,000 | 14.6376 | 270,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 39,543,637 | 20,000 | 14.6458 | 270,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 39,523,637 | 0 | 14.6384 | 270,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 39,523,637 | -14,000 | 14.6384 | 270,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 39,537,637 | 144,000 | 14.6436 | 270,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 39,393,637 | -20,000 | 14.5902 | 270,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 39,413,637 | 62,000 | 14.5976 | 270,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 39,351,637 | -8,000 | 14.5747 | 270,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 39,359,637 | 0 | 14.5776 | 270,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 39,359,637 | 96,000 | 14.5776 | 270,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 39,263,637 | -32,000 | 14.5421 | 270,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 39,295,637 | -22,000 | 14.5539 | 270,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 39,317,637 | 24,000 | 14.5621 | 270,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 39,293,637 | -34,000 | 14.5532 | 270,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 39,327,637 | -2,000 | 14.5658 | 270,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 39,329,637 | 4,000 | 14.5665 | 270,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 39,325,637 | -4,000 | 14.5651 | 270,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 39,329,637 | 158,000 | 14.5665 | 270,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 39,171,637 | 8,000 | 14.5080 | 270,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 39,163,637 | -54,000 | 14.5051 | 270,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 39,217,637 | 14,000 | 14.5251 | 270,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 39,203,637 | -4,000 | 14.5199 | 270,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 39,207,637 | 22,000 | 14.5213 | 270,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 39,185,637 | -4,000 | 14.5132 | 270,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 39,189,637 | 9,000 | 14.5147 | 270,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 39,180,637 | 0 | 14.5113 | 270,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 39,180,637 | 16,000 | 14.5113 | 270,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 39,164,637 | 62,000 | 14.5054 | 270,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 39,102,637 | 0 | 14.4825 | 270,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 39,102,637 | 44,000 | 14.4825 | 270,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 39,058,637 | -24,000 | 14.4662 | 270,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 39,082,637 | 138,000 | 14.4751 | 270,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 38,944,637 | -80,000 | 14.4239 | 270,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 39,024,637 | 40,000 | 14.4536 | 270,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 38,984,637 | 24,000 | 14.4388 | 270,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 38,960,637 | 182,000 | 14.4299 | 270,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 38,778,637 | 244,000 | 14.3625 | 270,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 38,534,637 | -34,000 | 14.2721 | 270,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 38,568,637 | -18,000 | 14.2847 | 270,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 38,586,637 | 80,000 | 14.2913 | 270,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 38,506,637 | 14,000 | 14.2617 | 270,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 38,492,637 | 20,000 | 14.2565 | 270,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 38,472,637 | 68,000 | 14.2491 | 270,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 38,404,637 | 34,000 | 14.2239 | 270,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 38,370,637 | -70,000 | 14.2113 | 270,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 38,440,637 | 36,000 | 14.2373 | 270,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 38,404,637 | 34,000 | 14.2239 | 270,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 38,370,637 | -38,000 | 14.2113 | 270,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 38,408,637 | 12,000 | 14.2254 | 270,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 38,396,637 | 56,000 | 14.2210 | 270,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 38,340,637 | 88,000 | 14.2002 | 270,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 38,252,637 | 18,000 | 14.1676 | 270,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 38,234,637 | 2,000 | 14.1610 | 270,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 38,232,637 | 40,000 | 14.1602 | 270,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 38,192,637 | 48,000 | 14.1454 | 270,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 38,144,637 | 0 | 14.1276 | 270,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 38,144,637 | -16,000 | 14.1276 | 270,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 38,160,637 | 14,000 | 14.1336 | 270,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 38,146,637 | -90,000 | 14.1284 | 270,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 38,236,637 | -42,000 | 14.1617 | 270,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 38,278,637 | -46,000 | 14.1773 | 270,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 38,324,637 | 117,999 | 14.1943 | 270,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 38,206,638 | -36,000 | 14.1506 | 270,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 38,242,638 | -26,000 | 14.1639 | 270,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 38,268,638 | 62,000 | 14.1736 | 270,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 38,206,638 | 0 | 14.1506 | 270,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 38,206,638 | -16,000 | 14.1506 | 270,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 38,222,638 | -56,000 | 14.1565 | 270,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 38,278,638 | 0 | 14.1773 | 270,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 38,278,638 | 0 | 14.1773 | 270,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 38,278,638 | 0 | 14.1773 | 270,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 38,278,638 | -4,000 | 14.1773 | 270,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 38,282,638 | 2,000 | 14.1788 | 270,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 38,280,638 | 14,000 | 14.1780 | 270,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 38,266,638 | -18,000 | 14.1728 | 270,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 38,284,638 | -20,000 | 14.1795 | 270,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 38,304,638 | -12,000 | 14.1869 | 270,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 38,316,638 | -6,000 | 14.1913 | 270,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 38,322,638 | -48,000 | 14.1936 | 270,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 38,370,638 | 2,000 | 14.2113 | 270,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 38,368,638 | 56,000 | 14.2106 | 270,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 38,312,638 | -152,000 | 14.1899 | 270,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 38,464,638 | -26,000 | 14.2462 | 270,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 38,490,638 | 52,000 | 14.2558 | 270,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 38,438,638 | 2,000 | 14.2365 | 270,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 38,436,638 | -6,000 | 14.2358 | 270,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 38,442,638 | 2,000 | 14.2380 | 270,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 38,440,638 | 10,000 | 14.2373 | 270,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 38,430,638 | 0 | 14.2336 | 270,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 38,430,638 | 22,000 | 14.2336 | 270,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 38,408,638 | 32,000 | 14.2254 | 270,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 38,376,638 | 30,000 | 14.2136 | 270,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 38,346,638 | -10,000 | 14.2025 | 270,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 38,356,638 | 2,000 | 14.2062 | 270,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 38,354,638 | 246,000 | 14.2054 | 270,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 38,108,638 | 30,000 | 14.1143 | 270,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 38,078,638 | -168,000 | 14.1032 | 270,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 38,246,638 | 28,000 | 14.1654 | 270,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 38,218,638 | -24,000 | 14.1551 | 270,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 38,242,638 | -14,000 | 14.1639 | 270,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 38,256,638 | -4,000 | 14.1691 | 270,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 38,260,638 | 8,000 | 14.1706 | 270,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 38,252,638 | -38,000 | 14.1676 | 270,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 38,290,638 | -146,000 | 14.1817 | 270,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 38,436,638 | 7,890 | 14.2358 | 270,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 38,428,748 | 2,000 | 14.2329 | 270,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 38,426,748 | 40,000 | 14.2321 | 270,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 38,386,748 | 136,000 | 14.2173 | 270,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 38,250,748 | -20,000 | 14.1669 | 270,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 38,270,748 | 60,000 | 14.1744 | 270,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 38,210,748 | -20,000 | 14.1521 | 270,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 38,230,748 | 18,000 | 14.1595 | 270,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 38,212,748 | 12,000 | 14.1529 | 270,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 38,200,748 | 0 | 14.1484 | 270,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 38,200,748 | 0 | 14.1484 | 270,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 38,200,748 | -118,000 | 14.1484 | 270,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 38,318,748 | -34,000 | 14.1921 | 270,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 38,352,748 | -76,000 | 14.2047 | 270,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 38,428,748 | -42,000 | 14.2329 | 270,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 38,470,748 | 30,000 | 14.2484 | 270,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 38,440,748 | 106,000 | 14.2373 | 270,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 38,334,748 | 32,000 | 14.1981 | 270,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 38,302,748 | 28,000 | 14.1862 | 270,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 38,274,748 | 184,000 | 14.1758 | 270,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 38,090,748 | -14,000 | 14.1077 | 270,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 38,104,748 | 12,000 | 14.1129 | 270,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 38,092,748 | -14,000 | 14.1084 | 270,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 38,106,748 | 8,000 | 14.1136 | 270,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 38,098,748 | 2,000 | 14.1106 | 270,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 38,096,748 | 0 | 14.1099 | 270,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 38,096,748 | 82,000 | 14.1099 | 270,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 38,014,748 | -20,000 | 14.0795 | 270,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 38,034,748 | 66,000 | 14.0869 | 270,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 37,968,748 | 40,000 | 14.0625 | 270,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 37,928,748 | 38,000 | 14.0477 | 270,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 37,890,748 | 54,000 | 14.0336 | 270,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 37,836,748 | -36,000 | 14.0136 | 270,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 37,872,748 | -2,000 | 14.0269 | 270,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 37,874,748 | -14,000 | 14.0277 | 270,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 37,888,748 | 12,000 | 14.0329 | 270,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 37,876,748 | -8,000 | 14.0284 | 270,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 37,884,748 | -14,000 | 14.0314 | 270,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 37,898,748 | 180,000 | 14.0366 | 270,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 37,718,748 | 102,000 | 13.9699 | 270,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 37,616,748 | 16,000 | 13.9321 | 270,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 37,600,748 | 10,000 | 13.9262 | 270,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 37,590,748 | -50,000 | 13.9225 | 270,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 37,640,748 | -108,000 | 13.9410 | 270,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 37,748,748 | -124,000 | 13.9810 | 270,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 37,872,748 | 10,000 | 14.0269 | 270,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 37,862,748 | -24,000 | 14.0232 | 270,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 37,886,748 | 110,000 | 14.0321 | 270,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 37,776,748 | 282,000 | 13.9914 | 270,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 37,494,748 | 466,000 | 13.8869 | 270,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 37,028,748 | 16,000 | 13.7144 | 270,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 37,012,748 | -2,000 | 13.7084 | 270,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 37,014,748 | 14,000 | 13.7092 | 270,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 37,000,748 | -22,000 | 13.7040 | 270,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 37,022,748 | 24,000 | 13.7121 | 270,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 36,998,748 | 16,000 | 13.7032 | 270,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 36,982,748 | -128,000 | 13.6973 | 270,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 37,110,748 | -18,000 | 13.7447 | 270,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 37,128,748 | -4,000 | 13.7514 | 270,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 37,132,748 | -42,000 | 13.7529 | 270,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 37,174,748 | -24,000 | 13.7684 | 270,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 37,198,748 | 14,000 | 13.7773 | 270,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 37,184,748 | -68,000 | 13.7721 | 270,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 37,252,748 | -4,000 | 13.7973 | 270,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 37,256,748 | -12,000 | 13.7988 | 270,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 37,268,748 | -14,000 | 13.8032 | 270,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 37,282,748 | -6,000 | 13.8084 | 270,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 37,288,748 | -26,000 | 13.8106 | 270,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 37,314,748 | -68,000 | 13.8203 | 270,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 37,382,748 | 14,000 | 13.8455 | 270,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 37,368,748 | -50,000 | 13.8403 | 270,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 37,418,748 | -24,000 | 13.8588 | 270,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 37,442,748 | 18,000 | 13.8677 | 270,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 37,424,748 | 20,000 | 13.8610 | 270,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 37,404,748 | 20,000 | 13.8536 | 270,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 37,384,748 | 66,000 | 13.8462 | 270,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 37,318,748 | -122,000 | 13.8218 | 270,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 37,440,748 | 17,998 | 13.8669 | 270,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 37,422,750 | -30,000 | 13.8603 | 270,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 37,452,750 | 106,000 | 13.8714 | 270,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 37,346,750 | -60,000 | 13.8321 | 270,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 37,406,750 | -6,000 | 13.8544 | 270,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 37,412,750 | -40,000 | 13.8566 | 270,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 37,452,750 | 56,000 | 13.8714 | 270,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 37,396,750 | 18,000 | 13.8506 | 270,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 37,378,750 | -10,000 | 13.8440 | 270,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 37,388,750 | -46,000 | 13.8477 | 270,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 37,434,750 | -10,000 | 13.8647 | 270,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 37,444,750 | -78,000 | 13.8684 | 270,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 37,522,750 | 6,000 | 13.8973 | 270,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 37,516,750 | 62,000 | 13.8951 | 270,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 37,454,750 | -24,000 | 13.8721 | 270,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 37,478,750 | -10,000 | 13.8810 | 270,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 37,488,750 | -100,000 | 13.8847 | 270,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 37,588,750 | -70,000 | 13.9218 | 270,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 37,658,750 | -14,000 | 13.9477 | 270,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 37,672,750 | 16,000 | 13.9529 | 270,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 37,656,750 | 150,000 | 13.9469 | 270,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 37,506,750 | -362,000 | 13.8914 | 270,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 37,868,750 | 54,000 | 14.0255 | 270,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 37,814,750 | 4,000 | 14.0055 | 270,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 37,810,750 | -41,000 | 14.0040 | 270,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 37,851,750 | -36,000 | 14.0192 | 270,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 37,887,750 | 4,000 | 14.0325 | 270,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 37,883,750 | 16,000 | 14.0310 | 270,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 37,867,750 | 58,000 | 14.0251 | 270,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 37,809,750 | 30,000 | 14.0036 | 270,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 37,779,750 | 48,000 | 13.9925 | 270,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 37,731,750 | 24,000 | 13.9747 | 270,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 37,707,750 | 54,000 | 13.9658 | 270,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 37,653,750 | -10,000 | 13.9458 | 270,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 37,663,750 | -80,000 | 13.9495 | 270,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 37,743,750 | -26,000 | 13.9792 | 270,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 37,769,750 | -36,000 | 13.9888 | 270,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 37,805,750 | 54,000 | 14.0021 | 270,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 37,751,750 | -112,000 | 13.9821 | 270,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 37,863,750 | -248,000 | 14.0236 | 270,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 38,111,750 | 164,000 | 14.1155 | 270,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 37,947,750 | 54,000 | 14.0547 | 270,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 37,893,750 | -104,000 | 14.0347 | 270,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 37,997,750 | 32,000 | 14.0732 | 270,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 37,965,750 | 138,000 | 14.0614 | 270,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 37,827,750 | -16,000 | 14.0103 | 270,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 37,843,750 | 28,000 | 14.0162 | 270,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 37,815,750 | -148,000 | 14.0058 | 270,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 37,963,750 | -102,000 | 14.0606 | 270,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 38,065,750 | 32,000 | 14.0984 | 270,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 38,033,750 | 194,000 | 14.0866 | 270,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 37,839,750 | 18,000 | 14.0147 | 270,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 37,821,750 | -4,000 | 14.0081 | 270,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 37,825,750 | -64,000 | 14.0095 | 270,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 37,889,750 | -12,000 | 14.0332 | 270,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 37,901,750 | 44,000 | 14.0377 | 270,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 37,857,750 | 34,000 | 14.0214 | 270,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 37,823,750 | 108,000 | 14.0088 | 270,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 37,715,750 | 30,000 | 13.9688 | 270,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 37,685,750 | 64,000 | 13.9577 | 270,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 37,621,750 | -104,000 | 13.9340 | 270,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 37,725,750 | -34,000 | 13.9725 | 270,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 37,759,750 | -50,000 | 13.9851 | 270,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 37,809,750 | -92,000 | 14.0036 | 270,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 37,901,750 | 224,000 | 14.0377 | 270,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 37,677,750 | 52,000 | 13.9547 | 270,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 37,625,750 | 0 | 13.9355 | 270,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 37,625,750 | 38,000 | 13.9355 | 270,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 37,587,750 | 4,000 | 13.9214 | 270,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 37,583,750 | -100,000 | 13.9199 | 270,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 37,683,750 | 112,000 | 13.9569 | 270,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 37,571,750 | 58,000 | 13.9155 | 270,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 37,513,750 | 20,000 | 13.8940 | 270,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 37,493,750 | -6,000 | 13.8866 | 270,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 37,499,750 | 12,000 | 13.8888 | 270,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 37,487,750 | -16,000 | 13.8844 | 270,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 37,503,750 | -12,000 | 13.8903 | 270,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 37,515,750 | -50,000 | 13.8947 | 270,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 37,565,750 | 60,000 | 13.9132 | 270,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 37,505,750 | 8,000 | 13.8910 | 270,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 37,497,750 | -48,000 | 13.8881 | 270,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 37,545,750 | 0 | 13.9058 | 270,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 37,545,750 | 30,000 | 13.9058 | 270,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 37,515,750 | -30,000 | 13.8947 | 270,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 37,545,750 | 0 | 13.9058 | 270,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 37,545,750 | 48,000 | 13.9058 | 270,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 37,497,750 | 0 | 13.8881 | 270,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 37,497,750 | 70,000 | 13.8881 | 270,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 37,427,750 | -10,000 | 13.8621 | 270,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 37,437,750 | 46,000 | 13.8658 | 270,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 37,391,750 | 0 | 13.8488 | 270,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 37,391,750 | 30,000 | 13.8488 | 270,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 37,361,750 | -6,000 | 13.8377 | 270,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 37,367,750 | 0 | 13.8399 | 270,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 37,367,750 | 136,000 | 13.8399 | 270,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 37,231,750 | -4,000 | 13.7895 | 270,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 37,235,750 | -58,000 | 13.7910 | 270,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 37,293,750 | -16,000 | 13.8125 | 270,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 37,309,750 | 10,000 | 13.8184 | 270,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 37,299,750 | 46,000 | 13.8147 | 270,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 37,253,750 | -58,000 | 13.7977 | 270,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 37,311,750 | -120,000 | 13.8192 | 270,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 37,431,750 | -66,000 | 13.8636 | 270,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 37,497,750 | -118,000 | 13.8881 | 270,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 37,615,750 | -40,000 | 13.9318 | 270,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 37,655,750 | -68,000 | 13.9466 | 270,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 37,723,750 | -80,000 | 13.9718 | 270,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 37,803,750 | 0 | 14.0014 | 270,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 37,803,750 | 92,000 | 14.0014 | 270,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 37,711,750 | -148,000 | 13.9673 | 270,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 37,859,750 | -146,000 | 14.0221 | 270,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 38,005,750 | -10,000 | 14.0762 | 270,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 38,015,750 | -160,000 | 14.0799 | 270,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 38,175,750 | 70,000 | 14.1392 | 270,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 38,105,750 | -8,000 | 14.1132 | 270,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 38,113,750 | 48,000 | 14.1162 | 270,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 38,065,750 | 32,000 | 14.0984 | 270,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 38,033,750 | -136,000 | 14.0866 | 270,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 38,169,750 | -126,000 | 14.1369 | 270,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 38,295,750 | -4,000 | 14.1836 | 270,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 38,299,750 | 34,000 | 14.1851 | 270,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 38,265,750 | 92,000 | 14.1725 | 270,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 38,173,750 | -140,000 | 14.1384 | 270,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 38,313,750 | 36,000 | 14.1903 | 270,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 38,277,750 | 110,000 | 14.1769 | 270,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 38,167,750 | -352,000 | 14.1362 | 270,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 38,519,750 | -38,000 | 14.2666 | 270,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 38,557,750 | -14,000 | 14.2806 | 270,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 38,571,750 | 170,000 | 14.2858 | 270,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 38,401,750 | -232,000 | 14.2229 | 270,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 38,633,750 | -28,000 | 14.3088 | 270,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 38,661,750 | 56,000 | 14.3192 | 270,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 38,605,750 | -52,000 | 14.2984 | 270,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 38,657,750 | 28,000 | 14.3177 | 270,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 38,629,750 | 10,000 | 14.3073 | 270,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 38,619,750 | 7,000 | 14.3036 | 270,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 38,612,750 | -70,000 | 14.3010 | 270,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 38,682,750 | -158,000 | 14.3269 | 270,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 38,840,750 | 8,284 | 14.3855 | 270,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 38,832,466 | 70,000 | 14.3824 | 270,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 38,762,466 | -46,000 | 14.3565 | 270,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 38,808,466 | -198,000 | 14.3735 | 270,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 39,006,466 | -18,000 | 14.4468 | 270,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 39,024,466 | -76,000 | 14.4535 | 270,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 39,100,466 | -32,000 | 14.4817 | 270,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 39,132,466 | 78,000 | 14.4935 | 270,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 39,054,466 | 62,000 | 14.4646 | 270,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 38,992,466 | 40,000 | 14.4417 | 270,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 38,952,466 | -76,000 | 14.4268 | 270,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 39,028,466 | 64,000 | 14.4550 | 270,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 38,964,466 | 52,000 | 14.4313 | 270,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 38,912,466 | 26,000 | 14.4120 | 270,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 38,886,466 | -14,000 | 14.4024 | 270,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 38,900,466 | -128,000 | 14.4076 | 270,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 39,028,466 | -4,000 | 14.4550 | 270,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 39,032,466 | -38,000 | 14.4565 | 270,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 39,070,466 | -184,000 | 14.4705 | 270,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 39,254,466 | 24,000 | 14.5387 | 270,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 39,230,466 | -8,000 | 14.5298 | 270,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 39,238,466 | -42,000 | 14.5328 | 270,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 39,280,466 | 118,000 | 14.5483 | 270,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 39,162,466 | 80,000 | 14.5046 | 270,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 39,082,466 | 118,000 | 14.4750 | 270,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 38,964,466 | -42,000 | 14.4313 | 270,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 39,006,466 | 4,000 | 14.4468 | 270,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 39,002,466 | 198,820 | 14.4454 | 270,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 38,803,646 | -52,000 | 14.3717 | 270,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 38,855,646 | 68,000 | 14.3910 | 270,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 38,787,646 | 14,000 | 14.3658 | 270,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 38,773,646 | -58,000 | 14.3606 | 270,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 38,831,646 | 6,000 | 14.3821 | 270,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 38,825,646 | 66,000 | 14.3799 | 270,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 38,759,646 | 112,000 | 14.3554 | 270,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 38,647,646 | -130,000 | 14.3139 | 270,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 38,777,646 | 40,000 | 14.3621 | 270,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 38,737,646 | 138,000 | 14.3473 | 270,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 38,599,646 | 42,000 | 14.2962 | 270,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 38,557,646 | -322,000 | 14.2806 | 270,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 38,879,646 | -60,000 | 14.3999 | 270,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 38,939,646 | 18,000 | 14.4221 | 270,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 38,921,646 | -76,000 | 14.4154 | 270,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 38,997,646 | 6,000 | 14.4436 | 270,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 38,991,646 | 100,000 | 14.4414 | 270,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 38,891,646 | 161,716 | 14.4043 | 270,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 38,729,930 | -66,000 | 14.3444 | 270,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 38,795,930 | 2,000 | 14.3689 | 270,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 38,793,930 | 100,000 | 14.3681 | 270,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 38,693,930 | -6,000 | 14.3311 | 270,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 38,699,930 | -2,000 | 14.3333 | 270,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 38,701,930 | 22,000 | 14.3340 | 270,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 38,679,930 | 64,000 | 14.3259 | 270,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 38,615,930 | 51,998 | 14.3022 | 270,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 38,563,932 | 32,000 | 14.2829 | 270,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 38,531,932 | 544,000 | 14.2711 | 270,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 37,987,932 | 8,000 | 14.0696 | 270,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 37,979,932 | 90,000 | 14.0666 | 270,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 37,889,932 | -80,000 | 14.0333 | 270,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 37,969,932 | 156,000 | 14.0629 | 270,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 37,813,932 | 0 | 14.0052 | 270,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 37,813,932 | 30,000 | 14.0052 | 270,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 37,783,932 | 104,000 | 13.9940 | 270,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 37,679,932 | -146,000 | 13.9555 | 270,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 37,825,932 | 138,000 | 14.0096 | 270,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 37,687,932 | 86,000 | 13.9585 | 270,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 37,601,932 | -334,000 | 13.9266 | 270,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 37,935,932 | -15,000 | 14.0503 | 270,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 37,950,932 | -38,000 | 14.0559 | 270,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 37,988,932 | 0 | 14.0700 | 270,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 37,988,932 | 34,000 | 14.0700 | 270,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 37,954,932 | -26,000 | 14.0574 | 270,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 37,980,932 | 204,000 | 14.0670 | 270,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 37,776,932 | -32,210 | 13.9915 | 270,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 37,809,142 | -20,000 | 14.0034 | 270,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 37,829,142 | 52,000 | 14.0108 | 270,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 37,777,142 | 74,000 | 13.9915 | 270,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 37,703,142 | 184,000 | 13.9641 | 270,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 37,519,142 | -94,000 | 13.8960 | 270,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 37,613,142 | 138,001 | 13.9308 | 270,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 37,475,141 | 48,000 | 13.8797 | 270,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 37,427,141 | -84,000 | 13.8619 | 270,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 37,511,141 | 180,000 | 13.8930 | 270,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 37,331,141 | 104,000 | 13.8263 | 270,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 37,227,141 | -36,000 | 13.7878 | 270,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 37,263,141 | 66,000 | 13.8012 | 270,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 37,197,141 | -102,000 | 13.7767 | 270,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 37,299,141 | 2,000 | 13.8145 | 270,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 37,297,141 | -3,000 | 13.8138 | 270,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 37,300,141 | 44,000 | 13.8149 | 270,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 37,256,141 | 152,000 | 13.7986 | 270,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 37,104,141 | 26,000 | 13.7423 | 270,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 37,078,141 | -48,000 | 13.7326 | 270,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 37,126,141 | -224,000 | 13.7504 | 270,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 37,350,141 | 64,000 | 13.8334 | 270,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 37,286,141 | -216,000 | 13.8097 | 270,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 37,502,141 | 359,999 | 13.8897 | 270,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 37,142,142 | 136,000 | 13.7563 | 270,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 37,006,142 | 8,000 | 13.7060 | 270,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 36,998,142 | 132,000 | 13.7030 | 270,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 36,866,142 | -82,000 | 13.6541 | 270,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 36,948,142 | 30,000 | 13.6845 | 270,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 36,918,142 | -64,000 | 13.6734 | 270,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 36,982,142 | -182,000 | 13.6971 | 270,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 37,164,142 | 2,000 | 13.7645 | 270,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 37,162,142 | -110,000 | 13.7638 | 270,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 37,272,142 | 86,000 | 13.8045 | 270,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 37,186,142 | -28,000 | 13.7726 | 270,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 37,214,142 | -26,000 | 13.7830 | 270,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 37,240,142 | -28,000 | 13.7926 | 270,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 37,268,142 | 150,000 | 13.8030 | 270,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 37,118,142 | -34,000 | 13.7475 | 270,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 37,152,142 | 444,000 | 13.7601 | 270,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 36,708,142 | -726,000 | 13.5956 | 270,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 37,434,142 | 1,101,999 | 13.8645 | 270,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 36,332,143 | 558,000 | 13.4563 | 270,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 35,774,143 | 614,000 | 13.2497 | 270,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 35,160,143 | 148,000 | 13.0223 | 270,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 35,012,143 | 1,711,630 | 12.9675 | 270,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 33,300,513 | 453,550 | 12.3335 | 270,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 32,846,963 | -624,000 | 12.1655 | 270,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 33,470,963 | -62,000 | 12.3967 | 270,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 33,532,963 | 1,640,000 | 12.4196 | 270,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 31,892,963 | 344,000 | 11.8122 | 270,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 31,548,963 | -778,000 | 11.6848 | 270,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 32,326,963 | -216,000 | 11.9729 | 270,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 32,542,963 | -46,000 | 12.0529 | 270,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 32,588,963 | -195,000 | 12.0700 | 270,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 32,783,963 | 204,001 | 12.1422 | 270,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 32,579,962 | 714,000 | 12.0667 | 270,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 31,865,962 | 643,998 | 11.8022 | 270,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 31,221,964 | 160,002 | 11.5637 | 270,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 31,061,962 | 54,000 | 11.5044 | 270,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 31,007,962 | 1,646,000 | 11.4844 | 270,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 29,361,962 | 628,001 | 10.8748 | 270,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 28,733,961 | 4,644,505 | 10.6422 | 270,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 24,089,456 | 17,953,456 | 8.9220 | 270,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 6,136,000 | -4,000 | 2.2726 | 270,000,000 | 2018-03-28 |
| 1826 | 2018-03-28 | 6,140,000 | 2.2741 | 270,000,000 | 2018-03-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy