China Xinhua Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02779 | 2018-03-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 87,654,071 | 0 | 5.4491 | 1,608,583,000 | 2025-06-30 |
| 2 | 2025-12-23 | 87,654,071 | 380,000 | 5.4491 | 1,608,583,000 | 2025-06-30 |
| 3 | 2025-12-22 | 87,274,071 | 37,000 | 5.4255 | 1,608,583,000 | 2025-06-30 |
| 4 | 2025-12-19 | 87,237,071 | -39,000 | 5.4232 | 1,608,583,000 | 2025-06-30 |
| 5 | 2025-12-18 | 87,276,071 | 10,000 | 5.4256 | 1,608,583,000 | 2025-06-30 |
| 6 | 2025-12-17 | 87,266,071 | -177,000 | 5.4250 | 1,608,583,000 | 2025-06-30 |
| 7 | 2025-12-16 | 87,443,071 | 20,000 | 5.4360 | 1,608,583,000 | 2025-06-30 |
| 8 | 2025-12-15 | 87,423,071 | -179,000 | 5.4348 | 1,608,583,000 | 2025-06-30 |
| 9 | 2025-12-12 | 87,602,071 | -57,000 | 5.4459 | 1,608,583,000 | 2025-06-30 |
| 10 | 2025-12-11 | 87,659,071 | -110,000 | 5.4495 | 1,608,583,000 | 2025-06-30 |
| 11 | 2025-12-10 | 87,769,071 | -132,000 | 5.4563 | 1,608,583,000 | 2025-06-30 |
| 12 | 2025-12-09 | 87,901,071 | -44,000 | 5.4645 | 1,608,583,000 | 2025-06-30 |
| 13 | 2025-12-08 | 87,945,071 | -134,000 | 5.4672 | 1,608,583,000 | 2025-06-30 |
| 14 | 2025-12-05 | 88,079,071 | 0 | 5.4756 | 1,608,583,000 | 2025-06-30 |
| 15 | 2025-12-04 | 88,079,071 | 16,000 | 5.4756 | 1,608,583,000 | 2025-06-30 |
| 16 | 2025-12-03 | 88,063,071 | 35,000 | 5.4746 | 1,608,583,000 | 2025-06-30 |
| 17 | 2025-12-02 | 88,028,071 | -2,000 | 5.4724 | 1,608,583,000 | 2025-06-30 |
| 18 | 2025-12-01 | 88,030,071 | -15,000 | 5.4725 | 1,608,583,000 | 2025-06-30 |
| 19 | 2025-11-28 | 88,045,071 | 15,000 | 5.4735 | 1,608,583,000 | 2025-06-30 |
| 20 | 2025-11-27 | 88,030,071 | -46,000 | 5.4725 | 1,608,583,000 | 2025-06-30 |
| 21 | 2025-11-26 | 88,076,071 | -9,000 | 5.4754 | 1,608,583,000 | 2025-06-30 |
| 22 | 2025-11-25 | 88,085,071 | 351,000 | 5.4759 | 1,608,583,000 | 2025-06-30 |
| 23 | 2025-11-24 | 87,734,071 | 374,000 | 5.4541 | 1,608,583,000 | 2025-06-30 |
| 24 | 2025-11-21 | 87,360,071 | 17,000 | 5.4309 | 1,608,583,000 | 2025-06-30 |
| 25 | 2025-11-20 | 87,343,071 | -195,000 | 5.4298 | 1,608,583,000 | 2025-06-30 |
| 26 | 2025-11-19 | 87,538,071 | -17,000 | 5.4419 | 1,608,583,000 | 2025-06-30 |
| 27 | 2025-11-18 | 87,555,071 | -14,000 | 5.4430 | 1,608,583,000 | 2025-06-30 |
| 28 | 2025-11-17 | 87,569,071 | -4,000 | 5.4439 | 1,608,583,000 | 2025-06-30 |
| 29 | 2025-11-14 | 87,573,071 | 623,000 | 5.4441 | 1,608,583,000 | 2025-06-30 |
| 30 | 2025-11-13 | 86,950,071 | -6,000 | 5.4054 | 1,608,583,000 | 2025-06-30 |
| 31 | 2025-11-12 | 86,956,071 | -842,000 | 5.4058 | 1,608,583,000 | 2025-06-30 |
| 32 | 2025-11-11 | 87,798,071 | 474,000 | 5.4581 | 1,608,583,000 | 2025-06-30 |
| 33 | 2025-11-10 | 87,324,071 | -111,000 | 5.4286 | 1,608,583,000 | 2025-06-30 |
| 34 | 2025-11-07 | 87,435,071 | 65,000 | 5.4355 | 1,608,583,000 | 2025-06-30 |
| 35 | 2025-11-06 | 87,370,071 | -96,000 | 5.4315 | 1,608,583,000 | 2025-06-30 |
| 36 | 2025-11-05 | 87,466,071 | -49,000 | 5.4375 | 1,608,583,000 | 2025-06-30 |
| 37 | 2025-11-04 | 87,515,071 | 135,000 | 5.4405 | 1,608,583,000 | 2025-06-30 |
| 38 | 2025-11-03 | 87,380,071 | 54,000 | 5.4321 | 1,608,583,000 | 2025-06-30 |
| 39 | 2025-10-31 | 87,326,071 | -75,000 | 5.4288 | 1,608,583,000 | 2025-06-30 |
| 40 | 2025-10-30 | 87,401,071 | -2,000 | 5.4334 | 1,608,583,000 | 2025-06-30 |
| 41 | 2025-10-28 | 87,403,071 | 112,000 | 5.4335 | 1,608,583,000 | 2025-06-30 |
| 42 | 2025-10-27 | 87,291,071 | -20,000 | 5.4266 | 1,608,583,000 | 2025-06-30 |
| 43 | 2025-10-24 | 87,311,071 | 37,000 | 5.4278 | 1,608,583,000 | 2025-06-30 |
| 44 | 2025-10-23 | 87,274,071 | 248,000 | 5.4255 | 1,608,583,000 | 2025-06-30 |
| 45 | 2025-10-22 | 87,026,071 | 46,000 | 5.4101 | 1,608,583,000 | 2025-06-30 |
| 46 | 2025-10-21 | 86,980,071 | -31,000 | 5.4072 | 1,608,583,000 | 2025-06-30 |
| 47 | 2025-10-20 | 87,011,071 | 74,000 | 5.4092 | 1,608,583,000 | 2025-06-30 |
| 48 | 2025-10-17 | 86,937,071 | 83,000 | 5.4046 | 1,608,583,000 | 2025-06-30 |
| 49 | 2025-10-16 | 86,854,071 | -153,000 | 5.3994 | 1,608,583,000 | 2025-06-30 |
| 50 | 2025-10-15 | 87,007,071 | 234,000 | 5.4089 | 1,608,583,000 | 2025-06-30 |
| 51 | 2025-10-14 | 86,773,071 | -82,000 | 5.3944 | 1,608,583,000 | 2025-06-30 |
| 52 | 2025-10-13 | 86,855,071 | 117,000 | 5.3995 | 1,608,583,000 | 2025-06-30 |
| 53 | 2025-10-10 | 86,738,071 | -78,000 | 5.3922 | 1,608,583,000 | 2025-06-30 |
| 54 | 2025-10-09 | 86,816,071 | 208,000 | 5.3971 | 1,608,583,000 | 2025-06-30 |
| 55 | 2025-10-08 | 86,608,071 | -1,887,000 | 5.3841 | 1,608,583,000 | 2025-06-30 |
| 56 | 2025-10-06 | 88,495,071 | 832,000 | 5.5014 | 1,608,583,000 | 2025-06-30 |
| 57 | 2025-10-03 | 87,663,071 | -104,000 | 5.4497 | 1,608,583,000 | 2025-06-30 |
| 58 | 2025-10-02 | 87,767,071 | -54,000 | 5.4562 | 1,608,583,000 | 2025-06-30 |
| 59 | 2025-09-30 | 87,821,071 | -229,000 | 5.4595 | 1,608,583,000 | 2025-06-30 |
| 60 | 2025-09-29 | 88,050,071 | 85,000 | 5.4738 | 1,608,583,000 | 2025-06-30 |
| 61 | 2025-09-26 | 87,965,071 | -36,000 | 5.4685 | 1,608,583,000 | 2025-06-30 |
| 62 | 2025-09-25 | 88,001,071 | -150,000 | 5.4707 | 1,608,583,000 | 2025-06-30 |
| 63 | 2025-09-24 | 88,151,071 | -261,000 | 5.4800 | 1,608,583,000 | 2025-06-30 |
| 64 | 2025-09-23 | 88,412,071 | 661,000 | 5.4963 | 1,608,583,000 | 2025-06-30 |
| 65 | 2025-09-22 | 87,751,071 | 2,978,000 | 5.4552 | 1,608,583,000 | 2025-06-30 |
| 66 | 2025-09-19 | 84,773,071 | 940,000 | 5.2700 | 1,608,583,000 | 2025-06-30 |
| 67 | 2025-09-18 | 83,833,071 | 740,000 | 5.2116 | 1,608,583,000 | 2025-06-30 |
| 68 | 2025-09-17 | 83,093,071 | 834,000 | 5.1656 | 1,608,583,000 | 2025-06-30 |
| 69 | 2025-09-16 | 82,259,071 | 874,000 | 5.1138 | 1,608,583,000 | 2025-06-30 |
| 70 | 2025-09-15 | 81,385,071 | 1,298,000 | 5.0594 | 1,608,583,000 | 2025-06-30 |
| 71 | 2025-09-12 | 80,087,071 | 1,010,000 | 4.9787 | 1,608,583,000 | 2025-06-30 |
| 72 | 2025-09-11 | 79,077,071 | -56,000 | 4.9159 | 1,608,583,000 | 2025-06-30 |
| 73 | 2025-09-10 | 79,133,071 | 413,000 | 4.9194 | 1,608,583,000 | 2025-06-30 |
| 74 | 2025-09-09 | 78,720,071 | 492,000 | 4.8938 | 1,608,583,000 | 2025-06-30 |
| 75 | 2025-09-08 | 78,228,071 | -396,000 | 4.8632 | 1,608,583,000 | 2025-06-30 |
| 76 | 2025-09-05 | 78,624,071 | 318,000 | 4.8878 | 1,608,583,000 | 2025-06-30 |
| 77 | 2025-09-04 | 78,306,071 | 148,000 | 4.8680 | 1,608,583,000 | 2025-06-30 |
| 78 | 2025-09-03 | 78,158,071 | -171,000 | 4.8588 | 1,608,583,000 | 2025-06-30 |
| 79 | 2025-09-02 | 78,329,071 | -600,000 | 4.8694 | 1,608,583,000 | 2025-06-30 |
| 80 | 2025-09-01 | 78,929,071 | -39,000 | 4.9067 | 1,608,583,000 | 2025-06-30 |
| 81 | 2025-08-29 | 78,968,071 | 60,000 | 4.9092 | 1,608,583,000 | 2025-06-30 |
| 82 | 2025-08-28 | 78,908,071 | 326,000 | 4.9054 | 1,608,583,000 | 2025-06-30 |
| 83 | 2025-08-27 | 78,582,071 | 220,000 | 4.8852 | 1,608,583,000 | 2025-06-30 |
| 84 | 2025-08-26 | 78,362,071 | 107,000 | 4.8715 | 1,608,583,000 | 2025-06-30 |
| 85 | 2025-08-25 | 78,255,071 | 260,000 | 4.8648 | 1,608,583,000 | 2025-06-30 |
| 86 | 2025-08-22 | 77,995,071 | -97,000 | 4.8487 | 1,608,583,000 | 2025-06-30 |
| 87 | 2025-08-21 | 78,092,071 | -1,528,000 | 4.8547 | 1,608,583,000 | 2025-06-30 |
| 88 | 2025-08-20 | 79,620,071 | 83,000 | 4.9497 | 1,608,583,000 | 2025-06-30 |
| 89 | 2025-08-19 | 79,537,071 | -49,000 | 4.9445 | 1,608,583,000 | 2025-06-30 |
| 90 | 2025-08-18 | 79,586,071 | -24,000 | 4.9476 | 1,608,583,000 | 2025-06-30 |
| 91 | 2025-08-15 | 79,610,071 | 74,000 | 4.9491 | 1,608,583,000 | 2025-06-30 |
| 92 | 2025-08-14 | 79,536,071 | 523,000 | 4.9445 | 1,608,583,000 | 2025-06-30 |
| 93 | 2025-08-13 | 79,013,071 | -45,000 | 4.9120 | 1,608,583,000 | 2025-06-30 |
| 94 | 2025-08-12 | 79,058,071 | 32,000 | 4.9148 | 1,608,583,000 | 2025-06-30 |
| 95 | 2025-08-11 | 79,026,071 | 485,000 | 4.9128 | 1,608,583,000 | 2025-06-30 |
| 96 | 2025-08-08 | 78,541,071 | 0 | 4.8826 | 1,608,583,000 | 2025-06-30 |
| 97 | 2025-08-07 | 78,541,071 | 83,000 | 4.8826 | 1,608,583,000 | 2025-06-30 |
| 98 | 2025-08-06 | 78,458,071 | -2,000 | 4.8775 | 1,608,583,000 | 2025-06-30 |
| 99 | 2025-08-05 | 78,460,071 | 109,000 | 4.8776 | 1,608,583,000 | 2025-06-30 |
| 100 | 2025-08-04 | 78,351,071 | 397,000 | 4.8708 | 1,608,583,000 | 2025-06-30 |
| 101 | 2025-08-01 | 77,954,071 | 92,000 | 4.8461 | 1,608,583,000 | 2025-06-30 |
| 102 | 2025-07-31 | 77,862,071 | 0 | 4.8404 | 1,608,583,000 | 2025-06-30 |
| 103 | 2025-07-30 | 77,862,071 | 138,000 | 4.8404 | 1,608,583,000 | 2025-06-30 |
| 104 | 2025-07-29 | 77,724,071 | 61,000 | 4.8318 | 1,608,583,000 | 2025-06-30 |
| 105 | 2025-07-28 | 77,663,071 | 198,000 | 4.8280 | 1,608,583,000 | 2025-06-30 |
| 106 | 2025-07-25 | 77,465,071 | -78,000 | 4.8157 | 1,608,583,000 | 2025-06-30 |
| 107 | 2025-07-24 | 77,543,071 | 124,000 | 4.8206 | 1,608,583,000 | 2025-06-30 |
| 108 | 2025-07-23 | 77,419,071 | 1,337,000 | 4.8129 | 1,608,583,000 | 2025-06-30 |
| 109 | 2025-07-22 | 76,082,071 | 28,000 | 4.7298 | 1,608,583,000 | 2025-06-30 |
| 110 | 2025-07-21 | 76,054,071 | -200,000 | 4.7280 | 1,608,583,000 | 2025-06-30 |
| 111 | 2025-07-18 | 76,254,071 | 1,030,000 | 4.7404 | 1,608,583,000 | 2025-06-30 |
| 112 | 2025-07-17 | 75,224,071 | -12,000 | 4.6764 | 1,608,583,000 | 2025-06-30 |
| 113 | 2025-07-16 | 75,236,071 | -170,000 | 4.6772 | 1,608,583,000 | 2025-06-30 |
| 114 | 2025-07-15 | 75,406,071 | 290,000 | 4.6877 | 1,608,583,000 | 2025-06-30 |
| 115 | 2025-07-14 | 75,116,071 | -912,000 | 4.6697 | 1,608,583,000 | 2025-06-30 |
| 116 | 2025-07-11 | 76,028,071 | 130,000 | 4.7264 | 1,608,583,000 | 2025-06-30 |
| 117 | 2025-07-10 | 75,898,071 | 98,000 | 4.7183 | 1,608,583,000 | 2025-06-30 |
| 118 | 2025-07-09 | 75,800,071 | 0 | 4.7122 | 1,608,583,000 | 2025-06-30 |
| 119 | 2025-07-08 | 75,800,071 | 102,000 | 4.7122 | 1,608,583,000 | 2025-06-30 |
| 120 | 2025-07-07 | 75,698,071 | -3,000 | 4.7059 | 1,608,583,000 | 2025-06-30 |
| 121 | 2025-07-04 | 75,701,071 | 2,000 | 4.7061 | 1,608,583,000 | 2025-06-30 |
| 122 | 2025-07-03 | 75,699,071 | 1,000 | 4.7059 | 1,608,583,000 | 2025-06-30 |
| 123 | 2025-07-02 | 75,698,071 | 18,000 | 4.7059 | 1,608,583,000 | 2025-06-30 |
| 124 | 2025-06-30 | 75,680,071 | 94,000 | 4.7048 | 1,608,583,000 | 2025-06-30 |
| 125 | 2025-06-27 | 75,586,071 | -4,000 | 4.6989 | 1,608,583,000 | 2025-05-31 |
| 126 | 2025-06-26 | 75,590,071 | -37,000 | 4.6992 | 1,608,583,000 | 2025-05-31 |
| 127 | 2025-06-25 | 75,627,071 | -127,000 | 4.7015 | 1,608,583,000 | 2025-05-31 |
| 128 | 2025-06-24 | 75,754,071 | -5,000 | 4.7094 | 1,608,583,000 | 2025-05-31 |
| 129 | 2025-06-23 | 75,759,071 | -282,000 | 4.7097 | 1,608,583,000 | 2025-05-31 |
| 130 | 2025-06-20 | 76,041,071 | -40,000 | 4.7272 | 1,608,583,000 | 2025-05-31 |
| 131 | 2025-06-19 | 76,081,071 | 12,000 | 4.7297 | 1,608,583,000 | 2025-05-31 |
| 132 | 2025-06-18 | 76,069,071 | 9,000 | 4.7289 | 1,608,583,000 | 2025-05-31 |
| 133 | 2025-06-17 | 76,060,071 | 21,000 | 4.7284 | 1,608,583,000 | 2025-05-31 |
| 134 | 2025-06-16 | 76,039,071 | -3,000 | 4.7271 | 1,608,583,000 | 2025-05-31 |
| 135 | 2025-06-13 | 76,042,071 | 38,000 | 4.7273 | 1,608,583,000 | 2025-05-31 |
| 136 | 2025-06-12 | 76,004,071 | 10,000 | 4.7249 | 1,608,583,000 | 2025-05-31 |
| 137 | 2025-06-11 | 75,994,071 | -113,000 | 4.7243 | 1,608,583,000 | 2025-05-31 |
| 138 | 2025-06-10 | 76,107,071 | -16,000 | 4.7313 | 1,608,583,000 | 2025-05-31 |
| 139 | 2025-06-09 | 76,123,071 | 188,000 | 4.7323 | 1,608,583,000 | 2025-05-31 |
| 140 | 2025-06-06 | 75,935,071 | -970,000 | 4.7206 | 1,608,583,000 | 2025-05-31 |
| 141 | 2025-06-05 | 76,905,071 | 53,000 | 4.7809 | 1,608,583,000 | 2025-05-31 |
| 142 | 2025-06-04 | 76,852,071 | -152,000 | 4.7776 | 1,608,583,000 | 2025-05-31 |
| 143 | 2025-06-03 | 77,004,071 | 64,000 | 4.7871 | 1,608,583,000 | 2025-05-31 |
| 144 | 2025-06-02 | 76,940,071 | 188,000 | 4.7831 | 1,608,583,000 | 2025-05-31 |
| 145 | 2025-05-30 | 76,752,071 | 203,000 | 4.7714 | 1,608,583,000 | 2025-04-30 |
| 146 | 2025-05-29 | 76,549,071 | -3,000 | 4.7588 | 1,608,583,000 | 2025-04-30 |
| 147 | 2025-05-28 | 76,552,071 | -26,000 | 4.7590 | 1,608,583,000 | 2025-04-30 |
| 148 | 2025-05-27 | 76,578,071 | -100,000 | 4.7606 | 1,608,583,000 | 2025-04-30 |
| 149 | 2025-05-26 | 76,678,071 | -402,000 | 4.7668 | 1,608,583,000 | 2025-04-30 |
| 150 | 2025-05-23 | 77,080,071 | -225,000 | 4.7918 | 1,608,583,000 | 2025-04-30 |
| 151 | 2025-05-22 | 77,305,071 | -84,000 | 4.8058 | 1,608,583,000 | 2025-04-30 |
| 152 | 2025-05-21 | 77,389,071 | -298,000 | 4.8110 | 1,608,583,000 | 2025-04-30 |
| 153 | 2025-05-20 | 77,687,071 | -402,000 | 4.8295 | 1,608,583,000 | 2025-04-30 |
| 154 | 2025-05-19 | 78,089,071 | 34,000 | 4.8545 | 1,608,583,000 | 2025-04-30 |
| 155 | 2025-05-16 | 78,055,071 | -150,000 | 4.8524 | 1,608,583,000 | 2025-04-30 |
| 156 | 2025-05-15 | 78,205,071 | -3,000 | 4.8617 | 1,608,583,000 | 2025-04-30 |
| 157 | 2025-05-14 | 78,208,071 | -126,000 | 4.8619 | 1,608,583,000 | 2025-04-30 |
| 158 | 2025-05-13 | 78,334,071 | 13,000 | 4.8698 | 1,608,583,000 | 2025-04-30 |
| 159 | 2025-05-12 | 78,321,071 | -31,000 | 4.8689 | 1,608,583,000 | 2025-04-30 |
| 160 | 2025-05-09 | 78,352,071 | -115,000 | 4.8709 | 1,608,583,000 | 2025-04-30 |
| 161 | 2025-05-08 | 78,467,071 | -5,000 | 4.8780 | 1,608,583,000 | 2025-04-30 |
| 162 | 2025-05-07 | 78,472,071 | -6,000 | 4.8783 | 1,608,583,000 | 2025-04-30 |
| 163 | 2025-05-06 | 78,478,071 | -37,000 | 4.8787 | 1,608,583,000 | 2025-04-30 |
| 164 | 2025-05-02 | 78,515,071 | 436,000 | 4.8810 | 1,608,583,000 | 2025-04-30 |
| 165 | 2025-04-30 | 78,079,071 | 309,000 | 4.8539 | 1,608,583,000 | 2025-04-30 |
| 166 | 2025-04-29 | 77,770,071 | 245,000 | 4.8347 | 1,608,583,000 | 2025-03-31 |
| 167 | 2025-04-28 | 77,525,071 | 291,000 | 4.8195 | 1,608,583,000 | 2025-03-31 |
| 168 | 2025-04-25 | 77,234,071 | -26,000 | 4.8014 | 1,608,583,000 | 2025-03-31 |
| 169 | 2025-04-24 | 77,260,071 | 483,000 | 4.8030 | 1,608,583,000 | 2025-03-31 |
| 170 | 2025-04-23 | 76,777,071 | -12,000 | 4.7730 | 1,608,583,000 | 2025-03-31 |
| 171 | 2025-04-22 | 76,789,071 | -1,206,000 | 4.7737 | 1,608,583,000 | 2025-03-31 |
| 172 | 2025-04-17 | 77,995,071 | -755,000 | 4.8487 | 1,608,583,000 | 2025-03-31 |
| 173 | 2025-04-16 | 78,750,071 | 20,000 | 4.8956 | 1,608,583,000 | 2025-03-31 |
| 174 | 2025-04-15 | 78,730,071 | -176,000 | 4.8944 | 1,608,583,000 | 2025-03-31 |
| 175 | 2025-04-14 | 78,906,071 | 208,000 | 4.9053 | 1,608,583,000 | 2025-03-31 |
| 176 | 2025-04-11 | 78,698,071 | -34,000 | 4.8924 | 1,608,583,000 | 2025-03-31 |
| 177 | 2025-04-10 | 78,732,071 | -55,000 | 4.8945 | 1,608,583,000 | 2025-03-31 |
| 178 | 2025-04-09 | 78,787,071 | -319,000 | 4.8979 | 1,608,583,000 | 2025-03-31 |
| 179 | 2025-04-08 | 79,106,071 | 50,000 | 4.9177 | 1,608,583,000 | 2025-03-31 |
| 180 | 2025-04-07 | 79,056,071 | 232,000 | 4.9146 | 1,608,583,000 | 2025-03-31 |
| 181 | 2025-04-03 | 78,824,071 | -864,000 | 4.9002 | 1,608,583,000 | 2025-03-31 |
| 182 | 2025-04-02 | 79,688,071 | 446,000 | 4.9539 | 1,608,583,000 | 2025-03-31 |
| 183 | 2025-04-01 | 79,242,071 | -46,000 | 4.9262 | 1,608,583,000 | 2025-03-31 |
| 184 | 2025-03-31 | 79,288,071 | 303,000 | 4.9291 | 1,608,583,000 | 2025-03-31 |
| 185 | 2025-03-28 | 78,985,071 | 191,000 | 4.9102 | 1,608,583,000 | 2025-02-28 |
| 186 | 2025-03-27 | 78,794,071 | -64,000 | 4.8984 | 1,608,583,000 | 2025-02-28 |
| 187 | 2025-03-26 | 78,858,071 | -162,000 | 4.9023 | 1,608,583,000 | 2025-02-28 |
| 188 | 2025-03-25 | 79,020,071 | -625,000 | 4.9124 | 1,608,583,000 | 2025-02-28 |
| 189 | 2025-03-24 | 79,645,071 | -196,000 | 4.9513 | 1,608,583,000 | 2025-02-28 |
| 190 | 2025-03-21 | 79,841,071 | -51,000 | 4.9634 | 1,608,583,000 | 2025-02-28 |
| 191 | 2025-03-20 | 79,892,071 | -25,000 | 4.9666 | 1,608,583,000 | 2025-02-28 |
| 192 | 2025-03-19 | 79,917,071 | 336,000 | 4.9682 | 1,608,583,000 | 2025-02-28 |
| 193 | 2025-03-18 | 79,581,071 | -154,000 | 4.9473 | 1,608,583,000 | 2025-02-28 |
| 194 | 2025-03-17 | 79,735,071 | 6,000 | 4.9569 | 1,608,583,000 | 2025-02-28 |
| 195 | 2025-03-14 | 79,729,071 | 342,000 | 4.9565 | 1,608,583,000 | 2025-02-28 |
| 196 | 2025-03-13 | 79,387,071 | 30,000 | 4.9352 | 1,608,583,000 | 2025-02-28 |
| 197 | 2025-03-12 | 79,357,071 | 212,000 | 4.9334 | 1,608,583,000 | 2025-02-28 |
| 198 | 2025-03-11 | 79,145,071 | 204,000 | 4.9202 | 1,608,583,000 | 2025-02-28 |
| 199 | 2025-03-10 | 78,941,071 | -98,000 | 4.9075 | 1,608,583,000 | 2025-02-28 |
| 200 | 2025-03-07 | 79,039,071 | -55,000 | 4.9136 | 1,608,583,000 | 2025-02-28 |
| 201 | 2025-03-06 | 79,094,071 | 29,000 | 4.9170 | 1,608,583,000 | 2025-02-28 |
| 202 | 2025-03-05 | 79,065,071 | 126,000 | 4.9152 | 1,608,583,000 | 2025-02-28 |
| 203 | 2025-03-04 | 78,939,071 | -28,000 | 4.9074 | 1,608,583,000 | 2025-02-28 |
| 204 | 2025-03-03 | 78,967,071 | 0 | 4.9091 | 1,608,583,000 | 2025-02-28 |
| 205 | 2025-02-28 | 78,967,071 | 348,000 | 4.9091 | 1,608,583,000 | 2025-02-28 |
| 206 | 2025-02-27 | 78,619,071 | 58,000 | 4.8875 | 1,608,583,000 | 2025-01-31 |
| 207 | 2025-02-26 | 78,561,071 | 252,000 | 4.8839 | 1,608,583,000 | 2025-01-31 |
| 208 | 2025-02-25 | 78,309,071 | -74,000 | 4.8682 | 1,608,583,000 | 2025-01-31 |
| 209 | 2025-02-24 | 78,383,071 | 53,000 | 4.8728 | 1,608,583,000 | 2025-01-31 |
| 210 | 2025-02-21 | 78,330,071 | -152,000 | 4.8695 | 1,608,583,000 | 2025-01-31 |
| 211 | 2025-02-20 | 78,482,071 | 25,000 | 4.8790 | 1,608,583,000 | 2025-01-31 |
| 212 | 2025-02-19 | 78,457,071 | -78,000 | 4.8774 | 1,608,583,000 | 2025-01-31 |
| 213 | 2025-02-18 | 78,535,071 | 44,000 | 4.8823 | 1,608,583,000 | 2025-01-31 |
| 214 | 2025-02-17 | 78,491,071 | 104,000 | 4.8795 | 1,608,583,000 | 2025-01-31 |
| 215 | 2025-02-14 | 78,387,071 | 164,000 | 4.8731 | 1,608,583,000 | 2025-01-31 |
| 216 | 2025-02-13 | 78,223,071 | -188,000 | 4.8629 | 1,608,583,000 | 2025-01-31 |
| 217 | 2025-02-12 | 78,411,071 | -50,000 | 4.8745 | 1,608,583,000 | 2025-01-31 |
| 218 | 2025-02-11 | 78,461,071 | 102,000 | 4.8777 | 1,608,583,000 | 2025-01-31 |
| 219 | 2025-02-10 | 78,359,071 | 23,000 | 4.8713 | 1,608,583,000 | 2025-01-31 |
| 220 | 2025-02-07 | 78,336,071 | 0 | 4.8699 | 1,608,583,000 | 2025-01-31 |
| 221 | 2025-02-06 | 78,336,071 | 57,000 | 4.8699 | 1,608,583,000 | 2025-01-31 |
| 222 | 2025-02-05 | 78,279,071 | -5,000 | 4.8663 | 1,608,583,000 | 2025-01-31 |
| 223 | 2025-02-04 | 78,284,071 | 0 | 4.8666 | 1,608,583,000 | 2025-01-31 |
| 224 | 2025-02-03 | 78,284,071 | -85,000 | 4.8666 | 1,608,583,000 | 2025-01-31 |
| 225 | 2025-01-28 | 78,369,071 | 0 | 4.8719 | 1,608,583,000 | 2024-12-31 |
| 226 | 2025-01-27 | 78,369,071 | 20,000 | 4.8719 | 1,608,583,000 | 2024-12-31 |
| 227 | 2025-01-24 | 78,349,071 | 0 | 4.8707 | 1,608,583,000 | 2024-12-31 |
| 228 | 2025-01-23 | 78,349,071 | 33,000 | 4.8707 | 1,608,583,000 | 2024-12-31 |
| 229 | 2025-01-22 | 78,316,071 | 98,000 | 4.8686 | 1,608,583,000 | 2024-12-31 |
| 230 | 2025-01-21 | 78,218,071 | 4,000 | 4.8625 | 1,608,583,000 | 2024-12-31 |
| 231 | 2025-01-20 | 78,214,071 | 242,000 | 4.8623 | 1,608,583,000 | 2024-12-31 |
| 232 | 2025-01-17 | 77,972,071 | -49,000 | 4.8473 | 1,608,583,000 | 2024-12-31 |
| 233 | 2025-01-16 | 78,021,071 | -38,000 | 4.8503 | 1,608,583,000 | 2024-12-31 |
| 234 | 2025-01-15 | 78,059,071 | -45,000 | 4.8527 | 1,608,583,000 | 2024-12-31 |
| 235 | 2025-01-14 | 78,104,071 | 94,000 | 4.8555 | 1,608,583,000 | 2024-12-31 |
| 236 | 2025-01-13 | 78,010,071 | 0 | 4.8496 | 1,608,583,000 | 2024-12-31 |
| 237 | 2025-01-10 | 78,010,071 | -70,000 | 4.8496 | 1,608,583,000 | 2024-12-31 |
| 238 | 2025-01-09 | 78,080,071 | -5,000 | 4.8540 | 1,608,583,000 | 2024-12-31 |
| 239 | 2025-01-08 | 78,085,071 | -24,000 | 4.8543 | 1,608,583,000 | 2024-12-31 |
| 240 | 2025-01-07 | 78,109,071 | -32,000 | 4.8558 | 1,608,583,000 | 2024-12-31 |
| 241 | 2025-01-06 | 78,141,071 | -1,000 | 4.8578 | 1,608,583,000 | 2024-12-31 |
| 242 | 2025-01-03 | 78,142,071 | -39,000 | 4.8578 | 1,608,583,000 | 2024-12-31 |
| 243 | 2025-01-02 | 78,181,071 | -45,000 | 4.8602 | 1,608,583,000 | 2024-12-31 |
| 244 | 2024-12-31 | 78,226,071 | 0 | 4.8630 | 1,608,583,000 | 2024-12-31 |
| 245 | 2024-12-30 | 78,226,071 | -99,000 | 4.8630 | 1,608,583,000 | 2024-11-30 |
| 246 | 2024-12-27 | 78,325,071 | -2,000 | 4.8692 | 1,608,583,000 | 2024-11-30 |
| 247 | 2024-12-24 | 78,327,071 | 0 | 4.8693 | 1,608,583,000 | 2024-11-30 |
| 248 | 2024-12-23 | 78,327,071 | -1,000 | 4.8693 | 1,608,583,000 | 2024-11-30 |
| 249 | 2024-12-20 | 78,328,071 | -2,000 | 4.8694 | 1,608,583,000 | 2024-11-30 |
| 250 | 2024-12-19 | 78,330,071 | -14,000 | 4.8695 | 1,608,583,000 | 2024-11-30 |
| 251 | 2024-12-18 | 78,344,071 | -282,000 | 4.8704 | 1,608,583,000 | 2024-11-30 |
| 252 | 2024-12-17 | 78,626,071 | 76,000 | 4.8879 | 1,608,583,000 | 2024-11-30 |
| 253 | 2024-12-16 | 78,550,071 | -20,000 | 4.8832 | 1,608,583,000 | 2024-11-30 |
| 254 | 2024-12-13 | 78,570,071 | 37,000 | 4.8844 | 1,608,583,000 | 2024-11-30 |
| 255 | 2024-12-12 | 78,533,071 | -116,000 | 4.8821 | 1,608,583,000 | 2024-11-30 |
| 256 | 2024-12-11 | 78,649,071 | 39,000 | 4.8893 | 1,608,583,000 | 2024-11-30 |
| 257 | 2024-12-10 | 78,610,071 | -55,000 | 4.8869 | 1,608,583,000 | 2024-11-30 |
| 258 | 2024-12-09 | 78,665,071 | -33,000 | 4.8903 | 1,608,583,000 | 2024-11-30 |
| 259 | 2024-12-06 | 78,698,071 | -283,000 | 4.8924 | 1,608,583,000 | 2024-11-30 |
| 260 | 2024-12-05 | 78,981,071 | -222,000 | 4.9100 | 1,608,583,000 | 2024-11-30 |
| 261 | 2024-12-04 | 79,203,071 | -137,000 | 4.9238 | 1,608,583,000 | 2024-11-30 |
| 262 | 2024-12-03 | 79,340,071 | 356,000 | 4.9323 | 1,608,583,000 | 2024-11-30 |
| 263 | 2024-12-02 | 78,984,071 | 22,000 | 4.9102 | 1,608,583,000 | 2024-11-30 |
| 264 | 2024-11-29 | 78,962,071 | -17,000 | 4.9088 | 1,608,583,000 | 2024-10-31 |
| 265 | 2024-11-28 | 78,979,071 | 7,000 | 4.9099 | 1,608,583,000 | 2024-10-31 |
| 266 | 2024-11-27 | 78,972,071 | 60,000 | 4.9094 | 1,608,583,000 | 2024-10-31 |
| 267 | 2024-11-26 | 78,912,071 | 21,000 | 4.9057 | 1,608,583,000 | 2024-10-31 |
| 268 | 2024-11-25 | 78,891,071 | -51,000 | 4.9044 | 1,608,583,000 | 2024-10-31 |
| 269 | 2024-11-22 | 78,942,071 | 192,000 | 4.9076 | 1,608,583,000 | 2024-10-31 |
| 270 | 2024-11-21 | 78,750,071 | 513,000 | 4.8956 | 1,608,583,000 | 2024-10-31 |
| 271 | 2024-11-20 | 78,237,071 | 6,000 | 4.8637 | 1,608,583,000 | 2024-10-31 |
| 272 | 2024-11-19 | 78,231,071 | 7,000 | 4.8634 | 1,608,583,000 | 2024-10-31 |
| 273 | 2024-11-18 | 78,224,071 | 93,000 | 4.8629 | 1,608,583,000 | 2024-10-31 |
| 274 | 2024-11-15 | 78,131,071 | 87,000 | 4.8571 | 1,608,583,000 | 2024-10-31 |
| 275 | 2024-11-14 | 78,044,071 | -9,000 | 4.8517 | 1,608,583,000 | 2024-10-31 |
| 276 | 2024-11-13 | 78,053,071 | 45,000 | 4.8523 | 1,608,583,000 | 2024-10-31 |
| 277 | 2024-11-12 | 78,008,071 | 39,000 | 4.8495 | 1,608,583,000 | 2024-10-31 |
| 278 | 2024-11-11 | 77,969,071 | 147,000 | 4.8471 | 1,608,583,000 | 2024-10-31 |
| 279 | 2024-11-08 | 77,822,071 | -90,000 | 4.8379 | 1,608,583,000 | 2024-10-31 |
| 280 | 2024-11-07 | 77,912,071 | 180,000 | 4.8435 | 1,608,583,000 | 2024-10-31 |
| 281 | 2024-11-06 | 77,732,071 | 44,000 | 4.8323 | 1,608,583,000 | 2024-10-31 |
| 282 | 2024-11-05 | 77,688,071 | 76,000 | 4.8296 | 1,608,583,000 | 2024-10-31 |
| 283 | 2024-11-04 | 77,612,071 | 83,000 | 4.8249 | 1,608,583,000 | 2024-10-31 |
| 284 | 2024-11-01 | 77,529,071 | 31,000 | 4.8197 | 1,608,583,000 | 2024-10-31 |
| 285 | 2024-10-31 | 77,498,071 | 106,000 | 4.8178 | 1,608,583,000 | 2024-10-31 |
| 286 | 2024-10-30 | 77,392,071 | -38,000 | 4.8112 | 1,608,583,000 | 2024-09-30 |
| 287 | 2024-10-29 | 77,430,071 | -243,000 | 4.8136 | 1,608,583,000 | 2024-09-30 |
| 288 | 2024-10-28 | 77,673,071 | -2,000 | 4.8287 | 1,608,583,000 | 2024-09-30 |
| 289 | 2024-10-25 | 77,675,071 | -2,000 | 4.8288 | 1,608,583,000 | 2024-09-30 |
| 290 | 2024-10-24 | 77,677,071 | 69,000 | 4.8289 | 1,608,583,000 | 2024-09-30 |
| 291 | 2024-10-23 | 77,608,071 | -471,000 | 4.8246 | 1,608,583,000 | 2024-09-30 |
| 292 | 2024-10-22 | 78,079,071 | 170,000 | 4.8539 | 1,608,583,000 | 2024-09-30 |
| 293 | 2024-10-21 | 77,909,071 | 28,000 | 4.8433 | 1,608,583,000 | 2024-09-30 |
| 294 | 2024-10-18 | 77,881,071 | 121,000 | 4.8416 | 1,608,583,000 | 2024-09-30 |
| 295 | 2024-10-17 | 77,760,071 | -19,000 | 4.8341 | 1,608,583,000 | 2024-09-30 |
| 296 | 2024-10-16 | 77,779,071 | 84,000 | 4.8353 | 1,608,583,000 | 2024-09-30 |
| 297 | 2024-10-15 | 77,695,071 | -91,000 | 4.8300 | 1,608,583,000 | 2024-09-30 |
| 298 | 2024-10-14 | 77,786,071 | -300,000 | 4.8357 | 1,608,583,000 | 2024-09-30 |
| 299 | 2024-10-10 | 78,086,071 | 305,000 | 4.8543 | 1,608,583,000 | 2024-09-30 |
| 300 | 2024-10-09 | 77,781,071 | 386,000 | 4.8354 | 1,608,583,000 | 2024-09-30 |
| 301 | 2024-10-08 | 77,395,071 | 427,000 | 4.8114 | 1,608,583,000 | 2024-09-30 |
| 302 | 2024-10-07 | 76,968,071 | -382,000 | 4.7848 | 1,608,583,000 | 2024-09-30 |
| 303 | 2024-10-04 | 77,350,071 | 1,945,000 | 4.8086 | 1,608,583,000 | 2024-09-30 |
| 304 | 2024-10-03 | 75,405,071 | 800,000 | 4.6877 | 1,608,583,000 | 2024-09-30 |
| 305 | 2024-10-02 | 74,605,071 | -772,000 | 4.6379 | 1,608,583,000 | 2024-09-30 |
| 306 | 2024-09-30 | 75,377,071 | 145,000 | 4.6859 | 1,608,583,000 | 2024-09-30 |
| 307 | 2024-09-27 | 75,232,071 | 23,000 | 4.6769 | 1,608,583,000 | 2024-08-31 |
| 308 | 2024-09-26 | 75,209,071 | 174,000 | 4.6755 | 1,608,583,000 | 2024-08-31 |
| 309 | 2024-09-25 | 75,035,071 | -37,000 | 4.6647 | 1,608,583,000 | 2024-08-31 |
| 310 | 2024-09-24 | 75,072,071 | 13,000 | 4.6670 | 1,608,583,000 | 2024-08-31 |
| 311 | 2024-09-23 | 75,059,071 | -147,000 | 4.6662 | 1,608,583,000 | 2024-08-31 |
| 312 | 2024-09-20 | 75,206,071 | -100,000 | 4.6753 | 1,608,583,000 | 2024-08-31 |
| 313 | 2024-09-19 | 75,306,071 | 1,000 | 4.6815 | 1,608,583,000 | 2024-08-31 |
| 314 | 2024-09-17 | 75,305,071 | -43,000 | 4.6815 | 1,608,583,000 | 2024-08-31 |
| 315 | 2024-09-16 | 75,348,071 | 0 | 4.6841 | 1,608,583,000 | 2024-08-31 |
| 316 | 2024-09-13 | 75,348,071 | -4,000 | 4.6841 | 1,608,583,000 | 2024-08-31 |
| 317 | 2024-09-12 | 75,352,071 | -22,000 | 4.6844 | 1,608,583,000 | 2024-08-31 |
| 318 | 2024-09-11 | 75,374,071 | 8,000 | 4.6857 | 1,608,583,000 | 2024-08-31 |
| 319 | 2024-09-10 | 75,366,071 | 13,000 | 4.6852 | 1,608,583,000 | 2024-08-31 |
| 320 | 2024-09-09 | 75,353,071 | -29,000 | 4.6844 | 1,608,583,000 | 2024-08-31 |
| 321 | 2024-09-05 | 75,382,071 | 6,931,000 | 4.6862 | 1,608,583,000 | 2024-08-31 |
| 322 | 2024-09-04 | 68,451,071 | -85,000 | 4.2554 | 1,608,583,000 | 2024-08-31 |
| 323 | 2024-09-03 | 68,536,071 | -149,000 | 4.2606 | 1,608,583,000 | 2024-08-31 |
| 324 | 2024-09-02 | 68,685,071 | -6,913,000 | 4.2699 | 1,608,583,000 | 2024-08-31 |
| 325 | 2024-08-30 | 75,598,071 | 6,750,000 | 4.6997 | 1,608,583,000 | 2024-07-31 |
| 326 | 2024-08-29 | 68,848,071 | -6,887,000 | 4.2800 | 1,608,583,000 | 2024-07-31 |
| 327 | 2024-08-28 | 75,735,071 | -64,000 | 4.7082 | 1,608,583,000 | 2024-07-31 |
| 328 | 2024-08-27 | 75,799,071 | 6,840,000 | 4.7122 | 1,608,583,000 | 2024-07-31 |
| 329 | 2024-08-26 | 68,959,071 | -1,000 | 4.2869 | 1,608,583,000 | 2024-07-31 |
| 330 | 2024-08-23 | 68,960,071 | 150,000 | 4.2870 | 1,608,583,000 | 2024-07-31 |
| 331 | 2024-08-22 | 68,810,071 | -78,000 | 4.2777 | 1,608,583,000 | 2024-07-31 |
| 332 | 2024-08-21 | 68,888,071 | 37,000 | 4.2825 | 1,608,583,000 | 2024-07-31 |
| 333 | 2024-08-20 | 68,851,071 | -1,780,000 | 4.2802 | 1,608,583,000 | 2024-07-31 |
| 334 | 2024-08-19 | 70,631,071 | -406,000 | 4.3909 | 1,608,583,000 | 2024-07-31 |
| 335 | 2024-08-16 | 71,037,071 | -183,000 | 4.4161 | 1,608,583,000 | 2024-07-31 |
| 336 | 2024-08-15 | 71,220,071 | -501,000 | 4.4275 | 1,608,583,000 | 2024-07-31 |
| 337 | 2024-08-14 | 71,721,071 | -8,755,000 | 4.4586 | 1,608,583,000 | 2024-07-31 |
| 338 | 2024-08-13 | 80,476,071 | -155,000 | 5.0029 | 1,608,583,000 | 2024-07-31 |
| 339 | 2024-08-12 | 80,631,071 | -12,000 | 5.0126 | 1,608,583,000 | 2024-07-31 |
| 340 | 2024-08-09 | 80,643,071 | -370,000 | 5.0133 | 1,608,583,000 | 2024-07-31 |
| 341 | 2024-08-08 | 81,013,071 | -152,000 | 5.0363 | 1,608,583,000 | 2024-07-31 |
| 342 | 2024-08-07 | 81,165,071 | -560,000 | 5.0457 | 1,608,583,000 | 2024-07-31 |
| 343 | 2024-08-06 | 81,725,071 | -214,000 | 5.0806 | 1,608,583,000 | 2024-07-31 |
| 344 | 2024-08-05 | 81,939,071 | -437,000 | 5.0939 | 1,608,583,000 | 2024-07-31 |
| 345 | 2024-08-02 | 82,376,071 | -1,514,000 | 5.1210 | 1,608,583,000 | 2024-07-31 |
| 346 | 2024-08-01 | 83,890,071 | 1,000 | 5.2152 | 1,608,583,000 | 2024-07-31 |
| 347 | 2024-07-31 | 83,889,071 | -12,000 | 5.2151 | 1,608,583,000 | 2024-07-31 |
| 348 | 2024-07-30 | 83,901,071 | 301,000 | 5.2158 | 1,608,583,000 | 2024-06-30 |
| 349 | 2024-07-29 | 83,600,071 | 2,000 | 5.1971 | 1,608,583,000 | 2024-06-30 |
| 350 | 2024-07-26 | 83,598,071 | -299,000 | 5.1970 | 1,608,583,000 | 2024-06-30 |
| 351 | 2024-07-25 | 83,897,071 | -84,000 | 5.2156 | 1,608,583,000 | 2024-06-30 |
| 352 | 2024-07-24 | 83,981,071 | 10,000 | 5.2208 | 1,608,583,000 | 2024-06-30 |
| 353 | 2024-07-23 | 83,971,071 | 483,000 | 5.2202 | 1,608,583,000 | 2024-06-30 |
| 354 | 2024-07-22 | 83,488,071 | -69,000 | 5.1902 | 1,608,583,000 | 2024-06-30 |
| 355 | 2024-07-19 | 83,557,071 | -6,000 | 5.1945 | 1,608,583,000 | 2024-06-30 |
| 356 | 2024-07-18 | 83,563,071 | 2,000 | 5.1948 | 1,608,583,000 | 2024-06-30 |
| 357 | 2024-07-17 | 83,561,071 | -1,000 | 5.1947 | 1,608,583,000 | 2024-06-30 |
| 358 | 2024-07-16 | 83,562,071 | -119,000 | 5.1948 | 1,608,583,000 | 2024-06-30 |
| 359 | 2024-07-15 | 83,681,071 | 76,000 | 5.2022 | 1,608,583,000 | 2024-06-30 |
| 360 | 2024-07-12 | 83,605,071 | 12,000 | 5.1974 | 1,608,583,000 | 2024-06-30 |
| 361 | 2024-07-11 | 83,593,071 | -81,000 | 5.1967 | 1,608,583,000 | 2024-06-30 |
| 362 | 2024-07-10 | 83,674,071 | 79,000 | 5.2017 | 1,608,583,000 | 2024-06-30 |
| 363 | 2024-07-09 | 83,595,071 | -2,071,000 | 5.1968 | 1,608,583,000 | 2024-06-30 |
| 364 | 2024-07-08 | 85,666,071 | -1,369,000 | 5.3256 | 1,608,583,000 | 2024-06-30 |
| 365 | 2024-07-05 | 87,035,071 | -8,054,000 | 5.4107 | 1,608,583,000 | 2024-06-30 |
| 366 | 2024-07-04 | 95,089,071 | -18,000 | 5.9114 | 1,608,583,000 | 2024-06-30 |
| 367 | 2024-07-03 | 95,107,071 | 135,000 | 5.9125 | 1,608,583,000 | 2024-06-30 |
| 368 | 2024-07-02 | 94,972,071 | -213,000 | 5.9041 | 1,608,583,000 | 2024-06-30 |
| 369 | 2024-06-28 | 95,185,071 | -130,000 | 5.9173 | 1,608,583,000 | 2024-05-31 |
| 370 | 2024-06-27 | 95,315,071 | -923,000 | 5.9254 | 1,608,583,000 | 2024-05-31 |
| 371 | 2024-06-26 | 96,238,071 | -4,000 | 5.9828 | 1,608,583,000 | 2024-05-31 |
| 372 | 2024-06-25 | 96,242,071 | 6,895,000 | 5.9830 | 1,608,583,000 | 2024-05-31 |
| 373 | 2024-06-24 | 89,347,071 | -711,000 | 5.5544 | 1,608,583,000 | 2024-05-31 |
| 374 | 2024-06-21 | 90,058,071 | -3,000 | 5.5986 | 1,608,583,000 | 2024-05-31 |
| 375 | 2024-06-20 | 90,061,071 | -115,000 | 5.5988 | 1,608,583,000 | 2024-05-31 |
| 376 | 2024-06-19 | 90,176,071 | -6,987,000 | 5.6059 | 1,608,583,000 | 2024-05-31 |
| 377 | 2024-06-18 | 97,163,071 | -14,000 | 6.0403 | 1,608,583,000 | 2024-05-31 |
| 378 | 2024-06-17 | 97,177,071 | -4,000 | 6.0412 | 1,608,583,000 | 2024-05-31 |
| 379 | 2024-06-14 | 97,181,071 | -15,000 | 6.0414 | 1,608,583,000 | 2024-05-31 |
| 380 | 2024-06-13 | 97,196,071 | -122,000 | 6.0423 | 1,608,583,000 | 2024-05-31 |
| 381 | 2024-06-12 | 97,318,071 | 40,000 | 6.0499 | 1,608,583,000 | 2024-05-31 |
| 382 | 2024-06-11 | 97,278,071 | 61,000 | 6.0474 | 1,608,583,000 | 2024-05-31 |
| 383 | 2024-06-07 | 97,217,071 | 147,000 | 6.0436 | 1,608,583,000 | 2024-05-31 |
| 384 | 2024-06-06 | 97,070,071 | -40,000 | 6.0345 | 1,608,583,000 | 2024-05-31 |
| 385 | 2024-06-05 | 97,110,071 | -149,000 | 6.0370 | 1,608,583,000 | 2024-05-31 |
| 386 | 2024-06-04 | 97,259,071 | 32,000 | 6.0463 | 1,608,583,000 | 2024-05-31 |
| 387 | 2024-06-03 | 97,227,071 | -29,000 | 6.0443 | 1,608,583,000 | 2024-05-31 |
| 388 | 2024-05-31 | 97,256,071 | 148,000 | 6.0461 | 1,608,583,000 | 2024-05-31 |
| 389 | 2024-05-30 | 97,108,071 | 51,000 | 6.0369 | 1,608,583,000 | 2024-04-30 |
| 390 | 2024-05-29 | 97,057,071 | 279,000 | 6.0337 | 1,608,583,000 | 2024-04-30 |
| 391 | 2024-05-28 | 96,778,071 | 164,000 | 6.0164 | 1,608,583,000 | 2024-04-30 |
| 392 | 2024-05-27 | 96,614,071 | 21,000 | 6.0062 | 1,608,583,000 | 2024-04-30 |
| 393 | 2024-05-24 | 96,593,071 | 53,000 | 6.0049 | 1,608,583,000 | 2024-04-30 |
| 394 | 2024-05-23 | 96,540,071 | -4,000 | 6.0016 | 1,608,583,000 | 2024-04-30 |
| 395 | 2024-05-22 | 96,544,071 | -22,000 | 6.0018 | 1,608,583,000 | 2024-04-30 |
| 396 | 2024-05-21 | 96,566,071 | 159,000 | 6.0032 | 1,608,583,000 | 2024-04-30 |
| 397 | 2024-05-20 | 96,407,071 | -406,000 | 5.9933 | 1,608,583,000 | 2024-04-30 |
| 398 | 2024-05-17 | 96,813,071 | 288,000 | 6.0185 | 1,608,583,000 | 2024-04-30 |
| 399 | 2024-05-16 | 96,525,071 | -2,376,000 | 6.0006 | 1,608,583,000 | 2024-04-30 |
| 400 | 2024-05-14 | 98,901,071 | -474,000 | 6.1483 | 1,608,583,000 | 2024-04-30 |
| 401 | 2024-05-13 | 99,375,071 | -99,000 | 6.1778 | 1,608,583,000 | 2024-04-30 |
| 402 | 2024-05-10 | 99,474,071 | -136,000 | 6.1840 | 1,608,583,000 | 2024-04-30 |
| 403 | 2024-05-09 | 99,610,071 | -227,000 | 6.1924 | 1,608,583,000 | 2024-04-30 |
| 404 | 2024-05-08 | 99,837,071 | -195,000 | 6.2065 | 1,608,583,000 | 2024-04-30 |
| 405 | 2024-05-07 | 100,032,071 | 51,000 | 6.2186 | 1,608,583,000 | 2024-04-30 |
| 406 | 2024-05-06 | 99,981,071 | -457,000 | 6.2155 | 1,608,583,000 | 2024-04-30 |
| 407 | 2024-05-03 | 100,438,071 | 231,000 | 6.2439 | 1,608,583,000 | 2024-04-30 |
| 408 | 2024-05-02 | 100,207,071 | -811,000 | 6.2295 | 1,608,583,000 | 2024-04-30 |
| 409 | 2024-04-30 | 101,018,071 | -364,000 | 6.2799 | 1,608,583,000 | 2024-04-30 |
| 410 | 2024-04-29 | 101,382,071 | -525,000 | 6.3026 | 1,608,583,000 | 2024-03-31 |
| 411 | 2024-04-26 | 101,907,071 | -867,000 | 6.3352 | 1,608,583,000 | 2024-03-31 |
| 412 | 2024-04-25 | 102,774,071 | -500,000 | 6.3891 | 1,608,583,000 | 2024-03-31 |
| 413 | 2024-04-24 | 103,274,071 | -593,000 | 6.4202 | 1,608,583,000 | 2024-03-31 |
| 414 | 2024-04-23 | 103,867,071 | -331,000 | 6.4571 | 1,608,583,000 | 2024-03-31 |
| 415 | 2024-04-22 | 104,198,071 | -264,000 | 6.4776 | 1,608,583,000 | 2024-03-31 |
| 416 | 2024-04-19 | 104,462,071 | 29,000 | 6.4940 | 1,608,583,000 | 2024-03-31 |
| 417 | 2024-04-18 | 104,433,071 | 47,000 | 6.4922 | 1,608,583,000 | 2024-03-31 |
| 418 | 2024-04-17 | 104,386,071 | 52,000 | 6.4893 | 1,608,583,000 | 2024-03-31 |
| 419 | 2024-04-16 | 104,334,071 | -372,000 | 6.4861 | 1,608,583,000 | 2024-03-31 |
| 420 | 2024-04-15 | 104,706,071 | -12,000 | 6.5092 | 1,608,583,000 | 2024-03-31 |
| 421 | 2024-04-12 | 104,718,071 | -231,000 | 6.5100 | 1,608,583,000 | 2024-03-31 |
| 422 | 2024-04-11 | 104,949,071 | -1,260,000 | 6.5243 | 1,608,583,000 | 2024-03-31 |
| 423 | 2024-04-10 | 106,209,071 | -413,000 | 6.6026 | 1,608,583,000 | 2024-03-31 |
| 424 | 2024-04-09 | 106,622,071 | 368,000 | 6.6283 | 1,608,583,000 | 2024-03-31 |
| 425 | 2024-04-08 | 106,254,071 | -3,691,000 | 6.6054 | 1,608,583,000 | 2024-03-31 |
| 426 | 2024-04-05 | 109,945,071 | 27,000 | 6.8349 | 1,608,583,000 | 2024-03-31 |
| 427 | 2024-04-03 | 109,918,071 | 32,000 | 6.8332 | 1,608,583,000 | 2024-03-31 |
| 428 | 2024-04-02 | 109,886,071 | -132,000 | 6.8312 | 1,608,583,000 | 2024-03-31 |
| 429 | 2024-03-28 | 110,018,071 | -157,000 | 6.8394 | 1,608,583,000 | 2024-02-29 |
| 430 | 2024-03-27 | 110,175,071 | -278,000 | 6.8492 | 1,608,583,000 | 2024-02-29 |
| 431 | 2024-03-26 | 110,453,071 | 144,000 | 6.8665 | 1,608,583,000 | 2024-02-29 |
| 432 | 2024-03-25 | 110,309,071 | -349,000 | 6.8575 | 1,608,583,000 | 2024-02-29 |
| 433 | 2024-03-22 | 110,658,071 | 413,000 | 6.8792 | 1,608,583,000 | 2024-02-29 |
| 434 | 2024-03-21 | 110,245,071 | 350,000 | 6.8536 | 1,608,583,000 | 2024-02-29 |
| 435 | 2024-03-20 | 109,895,071 | 1,159,000 | 6.8318 | 1,608,583,000 | 2024-02-29 |
| 436 | 2024-03-19 | 108,736,071 | -747,000 | 6.7597 | 1,608,583,000 | 2024-02-29 |
| 437 | 2024-03-18 | 109,483,071 | -211,000 | 6.8062 | 1,608,583,000 | 2024-02-29 |
| 438 | 2024-03-15 | 109,694,071 | -122,000 | 6.8193 | 1,608,583,000 | 2024-02-29 |
| 439 | 2024-03-14 | 109,816,071 | 341,000 | 6.8269 | 1,608,583,000 | 2024-02-29 |
| 440 | 2024-03-13 | 109,475,071 | 360,000 | 6.8057 | 1,608,583,000 | 2024-02-29 |
| 441 | 2024-03-12 | 109,115,071 | -108,000 | 6.7833 | 1,608,583,000 | 2024-02-29 |
| 442 | 2024-03-11 | 109,223,071 | 163,000 | 6.7900 | 1,608,583,000 | 2024-02-29 |
| 443 | 2024-03-08 | 109,060,071 | 271,000 | 6.7799 | 1,608,583,000 | 2024-02-29 |
| 444 | 2024-03-07 | 108,789,071 | 1,429,000 | 6.7630 | 1,608,583,000 | 2024-02-29 |
| 445 | 2024-03-06 | 107,360,071 | 8,000 | 6.6742 | 1,608,583,000 | 2024-02-29 |
| 446 | 2024-03-05 | 107,352,071 | -186,000 | 6.6737 | 1,608,583,000 | 2024-02-29 |
| 447 | 2024-03-04 | 107,538,071 | 8,000 | 6.6853 | 1,608,583,000 | 2024-02-29 |
| 448 | 2024-03-01 | 107,530,071 | 1,782,000 | 6.6848 | 1,608,583,000 | 2024-02-29 |
| 449 | 2024-02-29 | 105,748,071 | 647,000 | 6.5740 | 1,608,583,000 | 2024-02-29 |
| 450 | 2024-02-28 | 105,101,071 | 55,000 | 6.5338 | 1,608,583,000 | 2024-01-31 |
| 451 | 2024-02-27 | 105,046,071 | -647,000 | 6.5303 | 1,608,583,000 | 2024-01-31 |
| 452 | 2024-02-26 | 105,693,071 | -2,408,000 | 6.5706 | 1,608,583,000 | 2024-01-31 |
| 453 | 2024-02-23 | 108,101,071 | -1,822,000 | 6.7203 | 1,608,583,000 | 2024-01-31 |
| 454 | 2024-02-22 | 109,923,071 | -271,000 | 6.8335 | 1,608,583,000 | 2024-01-31 |
| 455 | 2024-02-21 | 110,194,071 | -219,000 | 6.8504 | 1,608,583,000 | 2024-01-31 |
| 456 | 2024-02-20 | 110,413,071 | -3,396,000 | 6.8640 | 1,608,583,000 | 2024-01-31 |
| 457 | 2024-02-19 | 113,809,071 | -1,212,000 | 7.0751 | 1,608,583,000 | 2024-01-31 |
| 458 | 2024-02-16 | 115,021,071 | 24,000 | 7.1505 | 1,608,583,000 | 2024-01-31 |
| 459 | 2024-02-15 | 114,997,071 | 283,000 | 7.1490 | 1,608,583,000 | 2024-01-31 |
| 460 | 2024-02-14 | 114,714,071 | -238,000 | 7.1314 | 1,608,583,000 | 2024-01-31 |
| 461 | 2024-02-09 | 114,952,071 | 0 | 7.1462 | 1,608,583,000 | 2024-01-31 |
| 462 | 2024-02-08 | 114,952,071 | -32,000 | 7.1462 | 1,608,583,000 | 2024-01-31 |
| 463 | 2024-02-07 | 114,984,071 | 230,000 | 7.1482 | 1,608,583,000 | 2024-01-31 |
| 464 | 2024-02-06 | 114,754,071 | -110,000 | 7.1339 | 1,608,583,000 | 2024-01-31 |
| 465 | 2024-02-05 | 114,864,071 | 144,000 | 7.1407 | 1,608,583,000 | 2024-01-31 |
| 466 | 2024-02-02 | 114,720,071 | 307,000 | 7.1317 | 1,608,583,000 | 2024-01-31 |
| 467 | 2024-02-01 | 114,413,071 | -289,000 | 7.1127 | 1,608,583,000 | 2024-01-31 |
| 468 | 2024-01-31 | 114,702,071 | 68,000 | 7.1306 | 1,608,583,000 | 2024-01-31 |
| 469 | 2024-01-30 | 114,634,071 | 0 | 7.1264 | 1,608,583,000 | 2023-12-31 |
| 470 | 2024-01-29 | 114,634,071 | -60,000 | 7.1264 | 1,608,583,000 | 2023-12-31 |
| 471 | 2024-01-26 | 114,694,071 | -363,000 | 7.1301 | 1,608,583,000 | 2023-12-31 |
| 472 | 2024-01-25 | 115,057,071 | -108,000 | 7.1527 | 1,608,583,000 | 2023-12-31 |
| 473 | 2024-01-24 | 115,165,071 | 0 | 7.1594 | 1,608,583,000 | 2023-12-31 |
| 474 | 2024-01-23 | 115,165,071 | 579,000 | 7.1594 | 1,608,583,000 | 2023-12-31 |
| 475 | 2024-01-22 | 114,586,071 | 31,000 | 7.1234 | 1,608,583,000 | 2023-12-31 |
| 476 | 2024-01-19 | 114,555,071 | -89,000 | 7.1215 | 1,608,583,000 | 2023-12-31 |
| 477 | 2024-01-18 | 114,644,071 | -54,000 | 7.1270 | 1,608,583,000 | 2023-12-31 |
| 478 | 2024-01-17 | 114,698,071 | -862,000 | 7.1304 | 1,608,583,000 | 2023-12-31 |
| 479 | 2024-01-16 | 115,560,071 | -1,028,000 | 7.1840 | 1,608,583,000 | 2023-12-31 |
| 480 | 2024-01-15 | 116,588,071 | 971,000 | 7.2479 | 1,608,583,000 | 2023-12-31 |
| 481 | 2024-01-12 | 115,617,071 | -42,000 | 7.1875 | 1,608,583,000 | 2023-12-31 |
| 482 | 2024-01-11 | 115,659,071 | -355,000 | 7.1901 | 1,608,583,000 | 2023-12-31 |
| 483 | 2024-01-10 | 116,014,071 | -63,000 | 7.2122 | 1,608,583,000 | 2023-12-31 |
| 484 | 2024-01-09 | 116,077,071 | -7,000 | 7.2161 | 1,608,583,000 | 2023-12-31 |
| 485 | 2024-01-08 | 116,084,071 | -276,000 | 7.2165 | 1,608,583,000 | 2023-12-31 |
| 486 | 2024-01-05 | 116,360,071 | -849,000 | 7.2337 | 1,608,583,000 | 2023-12-31 |
| 487 | 2024-01-04 | 117,209,071 | 32,000 | 7.2865 | 1,608,583,000 | 2023-12-31 |
| 488 | 2024-01-03 | 117,177,071 | -1,000 | 7.2845 | 1,608,583,000 | 2023-12-31 |
| 489 | 2024-01-02 | 117,178,071 | 1,000 | 7.2846 | 1,608,583,000 | 2023-12-31 |
| 490 | 2023-12-29 | 117,177,071 | -52,000 | 7.2845 | 1,608,583,000 | 2023-11-30 |
| 491 | 2023-12-28 | 117,229,071 | -308,000 | 7.2877 | 1,608,583,000 | 2023-11-30 |
| 492 | 2023-12-27 | 117,537,071 | -256,000 | 7.3069 | 1,608,583,000 | 2023-11-30 |
| 493 | 2023-12-22 | 117,793,071 | -1,000 | 7.3228 | 1,608,583,000 | 2023-11-30 |
| 494 | 2023-12-21 | 117,794,071 | -79,000 | 7.3228 | 1,608,583,000 | 2023-11-30 |
| 495 | 2023-12-20 | 117,873,071 | -55,000 | 7.3278 | 1,608,583,000 | 2023-11-30 |
| 496 | 2023-12-19 | 117,928,071 | -821,000 | 7.3312 | 1,608,583,000 | 2023-11-30 |
| 497 | 2023-12-18 | 118,749,071 | -178,000 | 7.3822 | 1,608,583,000 | 2023-11-30 |
| 498 | 2023-12-15 | 118,927,071 | -276,000 | 7.3933 | 1,608,583,000 | 2023-11-30 |
| 499 | 2023-12-14 | 119,203,071 | 0 | 7.4104 | 1,608,583,000 | 2023-11-30 |
| 500 | 2023-12-13 | 119,203,071 | -255,000 | 7.4104 | 1,608,583,000 | 2023-11-30 |
| 501 | 2023-12-12 | 119,458,071 | -91,000 | 7.4263 | 1,608,583,000 | 2023-11-30 |
| 502 | 2023-12-11 | 119,549,071 | 6,000 | 7.4319 | 1,608,583,000 | 2023-11-30 |
| 503 | 2023-12-08 | 119,543,071 | -89,000 | 7.4316 | 1,608,583,000 | 2023-11-30 |
| 504 | 2023-12-07 | 119,632,071 | -290,000 | 7.4371 | 1,608,583,000 | 2023-11-30 |
| 505 | 2023-12-06 | 119,922,071 | -618,000 | 7.4551 | 1,608,583,000 | 2023-11-30 |
| 506 | 2023-12-05 | 120,540,071 | -1,242,000 | 7.4936 | 1,608,583,000 | 2023-11-30 |
| 507 | 2023-12-04 | 121,782,071 | -925,000 | 7.5708 | 1,608,583,000 | 2023-11-30 |
| 508 | 2023-12-01 | 122,707,071 | 60,000 | 7.6283 | 1,608,583,000 | 2023-11-30 |
| 509 | 2023-11-30 | 122,647,071 | 0 | 7.6245 | 1,608,583,000 | 2023-11-30 |
| 510 | 2023-11-29 | 122,647,071 | 7,000 | 7.6245 | 1,608,583,000 | 2023-10-31 |
| 511 | 2023-11-28 | 122,640,071 | -62,000 | 7.6241 | 1,608,583,000 | 2023-10-31 |
| 512 | 2023-11-27 | 122,702,071 | -1,132,000 | 7.6280 | 1,608,583,000 | 2023-10-31 |
| 513 | 2023-11-24 | 123,834,071 | -1,000 | 7.6983 | 1,608,583,000 | 2023-10-31 |
| 514 | 2023-11-23 | 123,835,071 | -51,000 | 7.6984 | 1,608,583,000 | 2023-10-31 |
| 515 | 2023-11-22 | 123,886,071 | 0 | 7.7016 | 1,608,583,000 | 2023-10-31 |
| 516 | 2023-11-21 | 123,886,071 | 89,000 | 7.7016 | 1,608,583,000 | 2023-10-31 |
| 517 | 2023-11-20 | 123,797,071 | -29,000 | 7.6960 | 1,608,583,000 | 2023-10-31 |
| 518 | 2023-11-17 | 123,826,071 | -399,000 | 7.6978 | 1,608,583,000 | 2023-10-31 |
| 519 | 2023-11-16 | 124,225,071 | -173,000 | 7.7226 | 1,608,583,000 | 2023-10-31 |
| 520 | 2023-11-15 | 124,398,071 | -116,000 | 7.7334 | 1,608,583,000 | 2023-10-31 |
| 521 | 2023-11-14 | 124,514,071 | 0 | 7.7406 | 1,608,583,000 | 2023-10-31 |
| 522 | 2023-11-13 | 124,514,071 | 60,000 | 7.7406 | 1,608,583,000 | 2023-10-31 |
| 523 | 2023-11-10 | 124,454,071 | -14,000 | 7.7369 | 1,608,583,000 | 2023-10-31 |
| 524 | 2023-11-09 | 124,468,071 | -406,000 | 7.7377 | 1,608,583,000 | 2023-10-31 |
| 525 | 2023-11-08 | 124,874,071 | -14,000 | 7.7630 | 1,608,583,000 | 2023-10-31 |
| 526 | 2023-11-07 | 124,888,071 | -54,000 | 7.7639 | 1,608,583,000 | 2023-10-31 |
| 527 | 2023-11-06 | 124,942,071 | 5,000 | 7.7672 | 1,608,583,000 | 2023-10-31 |
| 528 | 2023-11-03 | 124,937,071 | 122,000 | 7.7669 | 1,608,583,000 | 2023-10-31 |
| 529 | 2023-11-02 | 124,815,071 | 8,000 | 7.7593 | 1,608,583,000 | 2023-10-31 |
| 530 | 2023-11-01 | 124,807,071 | 79,000 | 7.7588 | 1,608,583,000 | 2023-10-31 |
| 531 | 2023-10-31 | 124,728,071 | -25,000 | 7.7539 | 1,608,583,000 | 2023-10-31 |
| 532 | 2023-10-30 | 124,753,071 | 7,000 | 7.7555 | 1,608,583,000 | 2023-09-30 |
| 533 | 2023-10-27 | 124,746,071 | -4,000 | 7.7550 | 1,608,583,000 | 2023-09-30 |
| 534 | 2023-10-26 | 124,750,071 | -285,000 | 7.7553 | 1,608,583,000 | 2023-09-30 |
| 535 | 2023-10-25 | 125,035,071 | -60,000 | 7.7730 | 1,608,583,000 | 2023-09-30 |
| 536 | 2023-10-24 | 125,095,071 | -123,000 | 7.7767 | 1,608,583,000 | 2023-09-30 |
| 537 | 2023-10-20 | 125,218,071 | -11,000 | 7.7844 | 1,608,583,000 | 2023-09-30 |
| 538 | 2023-10-19 | 125,229,071 | -2,443,000 | 7.7851 | 1,608,583,000 | 2023-09-30 |
| 539 | 2023-10-18 | 127,672,071 | 0 | 7.9369 | 1,608,583,000 | 2023-09-30 |
| 540 | 2023-10-17 | 127,672,071 | -300,000 | 7.9369 | 1,608,583,000 | 2023-09-30 |
| 541 | 2023-10-16 | 127,972,071 | 71,000 | 7.9556 | 1,608,583,000 | 2023-09-30 |
| 542 | 2023-10-13 | 127,901,071 | 3,000 | 7.9512 | 1,608,583,000 | 2023-09-30 |
| 543 | 2023-10-12 | 127,898,071 | -2,949,000 | 7.9510 | 1,608,583,000 | 2023-09-30 |
| 544 | 2023-10-11 | 130,847,071 | -1,855,000 | 8.1343 | 1,608,583,000 | 2023-09-30 |
| 545 | 2023-10-10 | 132,702,071 | -35,000 | 8.2496 | 1,608,583,000 | 2023-09-30 |
| 546 | 2023-10-09 | 132,737,071 | -347,000 | 8.2518 | 1,608,583,000 | 2023-09-30 |
| 547 | 2023-10-06 | 133,084,071 | 0 | 8.2734 | 1,608,583,000 | 2023-09-30 |
| 548 | 2023-10-05 | 133,084,071 | 30,000 | 8.2734 | 1,608,583,000 | 2023-09-30 |
| 549 | 2023-10-04 | 133,054,071 | 3,000 | 8.2715 | 1,608,583,000 | 2023-09-30 |
| 550 | 2023-10-03 | 133,051,071 | 71,000 | 8.2713 | 1,608,583,000 | 2023-09-30 |
| 551 | 2023-09-29 | 132,980,071 | 46,000 | 8.2669 | 1,608,583,000 | 2023-08-31 |
| 552 | 2023-09-28 | 132,934,071 | 5,000 | 8.2640 | 1,608,583,000 | 2023-08-31 |
| 553 | 2023-09-27 | 132,929,071 | -11,000 | 8.2637 | 1,608,583,000 | 2023-08-31 |
| 554 | 2023-09-26 | 132,940,071 | -1,000 | 8.2644 | 1,608,583,000 | 2023-08-31 |
| 555 | 2023-09-25 | 132,941,071 | 149,000 | 8.2645 | 1,608,583,000 | 2023-08-31 |
| 556 | 2023-09-22 | 132,792,071 | 0 | 8.2552 | 1,608,583,000 | 2023-08-31 |
| 557 | 2023-09-21 | 132,792,071 | -5,000 | 8.2552 | 1,608,583,000 | 2023-08-31 |
| 558 | 2023-09-20 | 132,797,071 | 1,000 | 8.2555 | 1,608,583,000 | 2023-08-31 |
| 559 | 2023-09-19 | 132,796,071 | -14,000 | 8.2555 | 1,608,583,000 | 2023-08-31 |
| 560 | 2023-09-18 | 132,810,071 | 78,000 | 8.2563 | 1,608,583,000 | 2023-08-31 |
| 561 | 2023-09-15 | 132,732,071 | 18,000 | 8.2515 | 1,608,583,000 | 2023-08-31 |
| 562 | 2023-09-14 | 132,714,071 | 139,000 | 8.2504 | 1,608,583,000 | 2023-08-31 |
| 563 | 2023-09-13 | 132,575,071 | -714,000 | 8.2417 | 1,608,583,000 | 2023-08-31 |
| 564 | 2023-09-12 | 133,289,071 | 126,000 | 8.2861 | 1,608,583,000 | 2023-08-31 |
| 565 | 2023-09-11 | 133,163,071 | -202,000 | 8.2783 | 1,608,583,000 | 2023-08-31 |
| 566 | 2023-09-07 | 133,365,071 | -9,000 | 8.2908 | 1,608,583,000 | 2023-08-31 |
| 567 | 2023-09-06 | 133,374,071 | 30,000 | 8.2914 | 1,608,583,000 | 2023-08-31 |
| 568 | 2023-09-05 | 133,344,071 | -2,433,000 | 8.2895 | 1,608,583,000 | 2023-08-31 |
| 569 | 2023-09-04 | 135,777,071 | -401,000 | 8.4408 | 1,608,583,000 | 2023-08-31 |
| 570 | 2023-08-31 | 136,178,071 | -97,000 | 8.4657 | 1,608,583,000 | 2023-08-31 |
| 571 | 2023-08-30 | 136,275,071 | -5,000 | 8.4717 | 1,608,583,000 | 2023-07-31 |
| 572 | 2023-08-29 | 136,280,071 | -36,000 | 8.4721 | 1,608,583,000 | 2023-07-31 |
| 573 | 2023-08-28 | 136,316,071 | -330,000 | 8.4743 | 1,608,583,000 | 2023-07-31 |
| 574 | 2023-08-25 | 136,646,071 | 8,000 | 8.4948 | 1,608,583,000 | 2023-07-31 |
| 575 | 2023-08-24 | 136,638,071 | -11,000 | 8.4943 | 1,608,583,000 | 2023-07-31 |
| 576 | 2023-08-23 | 136,649,071 | -1,000 | 8.4950 | 1,608,583,000 | 2023-07-31 |
| 577 | 2023-08-22 | 136,650,071 | 29,020,000 | 8.4951 | 1,608,583,000 | 2023-07-31 |
| 578 | 2023-08-21 | 107,630,071 | 1,000 | 6.6910 | 1,608,583,000 | 2023-07-31 |
| 579 | 2023-08-18 | 107,629,071 | -2,000 | 6.6909 | 1,608,583,000 | 2023-07-31 |
| 580 | 2023-08-17 | 107,631,071 | -3,000 | 6.6910 | 1,608,583,000 | 2023-07-31 |
| 581 | 2023-08-16 | 107,634,071 | -352,000 | 6.6912 | 1,608,583,000 | 2023-07-31 |
| 582 | 2023-08-15 | 107,986,071 | -1,000 | 6.7131 | 1,608,583,000 | 2023-07-31 |
| 583 | 2023-08-14 | 107,987,071 | -1,000 | 6.7132 | 1,608,583,000 | 2023-07-31 |
| 584 | 2023-08-11 | 107,988,071 | -78,000 | 6.7132 | 1,608,583,000 | 2023-07-31 |
| 585 | 2023-08-10 | 108,066,071 | -150,000 | 6.7181 | 1,608,583,000 | 2023-07-31 |
| 586 | 2023-08-09 | 108,216,071 | -29,022,000 | 6.7274 | 1,608,583,000 | 2023-07-31 |
| 587 | 2023-08-08 | 137,238,071 | 0 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 588 | 2023-08-07 | 137,238,071 | 1,000 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 589 | 2023-08-04 | 137,237,071 | 0 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 590 | 2023-08-03 | 137,237,071 | 0 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 591 | 2023-08-02 | 137,237,071 | 0 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 592 | 2023-08-01 | 137,237,071 | -1,000 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 593 | 2023-07-31 | 137,238,071 | -3,000 | 8.5316 | 1,608,583,000 | 2023-07-31 |
| 594 | 2023-07-28 | 137,241,071 | 1,000 | 8.5318 | 1,608,583,000 | 2023-06-30 |
| 595 | 2023-07-27 | 137,240,071 | 5,000 | 8.5317 | 1,608,583,000 | 2023-06-30 |
| 596 | 2023-07-26 | 137,235,071 | 0 | 8.5314 | 1,608,583,000 | 2023-06-30 |
| 597 | 2023-07-25 | 137,235,071 | -92,000 | 8.5314 | 1,608,583,000 | 2023-06-30 |
| 598 | 2023-07-24 | 137,327,071 | -3,000 | 8.5371 | 1,608,583,000 | 2023-06-30 |
| 599 | 2023-07-21 | 137,330,071 | 14,000 | 8.5373 | 1,608,583,000 | 2023-06-30 |
| 600 | 2023-07-20 | 137,316,071 | -7,000 | 8.5365 | 1,608,583,000 | 2023-06-30 |
| 601 | 2023-07-19 | 137,323,071 | -3,000 | 8.5369 | 1,608,583,000 | 2023-06-30 |
| 602 | 2023-07-18 | 137,326,071 | -101,000 | 8.5371 | 1,608,583,000 | 2023-06-30 |
| 603 | 2023-07-14 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 604 | 2023-07-13 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 605 | 2023-07-12 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 606 | 2023-07-11 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 607 | 2023-07-10 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 608 | 2023-07-07 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 609 | 2023-07-06 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 610 | 2023-07-05 | 137,427,071 | 0 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 611 | 2023-07-04 | 137,427,071 | -3,000 | 8.5434 | 1,608,583,000 | 2023-06-30 |
| 612 | 2023-07-03 | 137,430,071 | -2,000 | 8.5435 | 1,608,583,000 | 2023-06-30 |
| 613 | 2023-06-30 | 137,432,071 | 5,000 | 8.5437 | 1,608,583,000 | 2023-06-30 |
| 614 | 2023-06-29 | 137,427,071 | -4,000 | 8.5434 | 1,608,583,000 | 2023-05-31 |
| 615 | 2023-06-28 | 137,431,071 | 0 | 8.5436 | 1,608,583,000 | 2023-05-31 |
| 616 | 2023-06-27 | 137,431,071 | 3,000 | 8.5436 | 1,608,583,000 | 2023-05-31 |
| 617 | 2023-06-26 | 137,428,071 | -17,000 | 8.5434 | 1,608,583,000 | 2023-05-31 |
| 618 | 2023-06-23 | 137,445,071 | 29,162,000 | 8.5445 | 1,608,583,000 | 2023-05-31 |
| 619 | 2023-06-21 | 108,283,071 | 1,000 | 6.7316 | 1,608,583,000 | 2023-05-31 |
| 620 | 2023-06-20 | 108,282,071 | -289,000 | 6.7315 | 1,608,583,000 | 2023-05-31 |
| 621 | 2023-06-19 | 108,571,071 | -29,124,000 | 6.7495 | 1,608,583,000 | 2023-05-31 |
| 622 | 2023-06-16 | 137,695,071 | -110,000 | 8.5600 | 1,608,583,000 | 2023-05-31 |
| 623 | 2023-06-15 | 137,805,071 | -3,000 | 8.5669 | 1,608,583,000 | 2023-05-31 |
| 624 | 2023-06-14 | 137,808,071 | -1,000 | 8.5670 | 1,608,583,000 | 2023-05-31 |
| 625 | 2023-06-13 | 137,809,071 | -20,000 | 8.5671 | 1,608,583,000 | 2023-05-31 |
| 626 | 2023-06-12 | 137,829,071 | 0 | 8.5684 | 1,608,583,000 | 2023-05-31 |
| 627 | 2023-06-09 | 137,829,071 | 356,000 | 8.5684 | 1,608,583,000 | 2023-05-31 |
| 628 | 2023-06-08 | 137,473,071 | 0 | 8.5462 | 1,608,583,000 | 2023-05-31 |
| 629 | 2023-06-07 | 137,473,071 | 0 | 8.5462 | 1,608,583,000 | 2023-05-31 |
| 630 | 2023-06-06 | 137,473,071 | -6,000 | 8.5462 | 1,608,583,000 | 2023-05-31 |
| 631 | 2023-06-05 | 137,479,071 | -10,000 | 8.5466 | 1,608,583,000 | 2023-05-31 |
| 632 | 2023-06-02 | 137,489,071 | 0 | 8.5472 | 1,608,583,000 | 2023-05-31 |
| 633 | 2023-06-01 | 137,489,071 | 0 | 8.5472 | 1,608,583,000 | 2023-05-31 |
| 634 | 2023-05-31 | 137,489,071 | 0 | 8.5472 | 1,608,583,000 | 2023-05-31 |
| 635 | 2023-05-30 | 137,489,071 | 0 | 8.5472 | 1,608,583,000 | 2023-04-30 |
| 636 | 2023-05-29 | 137,489,071 | 0 | 8.5472 | 1,608,583,000 | 2023-04-30 |
| 637 | 2023-05-25 | 137,489,071 | 0 | 8.5472 | 1,608,583,000 | 2023-04-30 |
| 638 | 2023-05-24 | 137,489,071 | 7,000 | 8.5472 | 1,608,583,000 | 2023-04-30 |
| 639 | 2023-05-23 | 137,482,071 | 0 | 8.5468 | 1,608,583,000 | 2023-04-30 |
| 640 | 2023-05-22 | 137,482,071 | 0 | 8.5468 | 1,608,583,000 | 2023-04-30 |
| 641 | 2023-05-19 | 137,482,071 | 0 | 8.5468 | 1,608,583,000 | 2023-04-30 |
| 642 | 2023-05-18 | 137,482,071 | 5,000 | 8.5468 | 1,608,583,000 | 2023-04-30 |
| 643 | 2023-05-17 | 137,477,071 | 0 | 8.5465 | 1,608,583,000 | 2023-04-30 |
| 644 | 2023-05-16 | 137,477,071 | -1,000 | 8.5465 | 1,608,583,000 | 2023-04-30 |
| 645 | 2023-05-15 | 137,478,071 | -10,000 | 8.5465 | 1,608,583,000 | 2023-04-30 |
| 646 | 2023-05-12 | 137,488,071 | -276,000 | 8.5472 | 1,608,583,000 | 2023-04-30 |
| 647 | 2023-05-11 | 137,764,071 | 0 | 8.5643 | 1,608,583,000 | 2023-04-30 |
| 648 | 2023-05-10 | 137,764,071 | 0 | 8.5643 | 1,608,583,000 | 2023-04-30 |
| 649 | 2023-05-09 | 137,764,071 | -49,000 | 8.5643 | 1,608,583,000 | 2023-04-30 |
| 650 | 2023-05-08 | 137,813,071 | -239,000 | 8.5674 | 1,608,583,000 | 2023-04-30 |
| 651 | 2023-05-05 | 138,052,071 | 12,000 | 8.5822 | 1,608,583,000 | 2023-04-30 |
| 652 | 2023-05-04 | 138,040,071 | 16,000 | 8.5815 | 1,608,583,000 | 2023-04-30 |
| 653 | 2023-05-03 | 138,024,071 | 18,000 | 8.5805 | 1,608,583,000 | 2023-04-30 |
| 654 | 2023-05-02 | 138,006,071 | 6,000 | 8.5794 | 1,608,583,000 | 2023-04-30 |
| 655 | 2023-04-28 | 138,000,071 | -204,000 | 8.5790 | 1,608,583,000 | 2023-03-31 |
| 656 | 2023-04-27 | 138,204,071 | 0 | 8.5917 | 1,608,583,000 | 2023-03-31 |
| 657 | 2023-04-26 | 138,204,071 | -506,000 | 8.5917 | 1,608,583,000 | 2023-03-31 |
| 658 | 2023-04-25 | 138,710,071 | 0 | 8.6231 | 1,608,583,000 | 2023-03-31 |
| 659 | 2023-04-24 | 138,710,071 | -117,000 | 8.6231 | 1,608,583,000 | 2023-03-31 |
| 660 | 2023-04-21 | 138,827,071 | -317,000 | 8.6304 | 1,608,583,000 | 2023-03-31 |
| 661 | 2023-04-20 | 139,144,071 | 0 | 8.6501 | 1,608,583,000 | 2023-03-31 |
| 662 | 2023-04-19 | 139,144,071 | 0 | 8.6501 | 1,608,583,000 | 2023-03-31 |
| 663 | 2023-04-18 | 139,144,071 | -75,000 | 8.6501 | 1,608,583,000 | 2023-03-31 |
| 664 | 2023-04-17 | 139,219,071 | -224,000 | 8.6548 | 1,608,583,000 | 2023-03-31 |
| 665 | 2023-04-14 | 139,443,071 | -9,000 | 8.6687 | 1,608,583,000 | 2023-03-31 |
| 666 | 2023-04-13 | 139,452,071 | 0 | 8.6692 | 1,608,583,000 | 2023-03-31 |
| 667 | 2023-04-12 | 139,452,071 | 1,000 | 8.6692 | 1,608,583,000 | 2023-03-31 |
| 668 | 2023-04-11 | 139,451,071 | 0 | 8.6692 | 1,608,583,000 | 2023-03-31 |
| 669 | 2023-04-06 | 139,451,071 | 0 | 8.6692 | 1,608,583,000 | 2023-03-31 |
| 670 | 2023-04-04 | 139,451,071 | 11,000 | 8.6692 | 1,608,583,000 | 2023-03-31 |
| 671 | 2023-04-03 | 139,440,071 | -404,000 | 8.6685 | 1,608,583,000 | 2023-03-31 |
| 672 | 2023-03-31 | 139,844,071 | -436,000 | 8.6936 | 1,608,583,000 | 2023-03-31 |
| 673 | 2023-03-30 | 140,280,071 | -1,131,000 | 8.7207 | 1,608,583,000 | 2023-02-28 |
| 674 | 2023-03-29 | 141,411,071 | -471,000 | 8.7910 | 1,608,583,000 | 2023-02-28 |
| 675 | 2023-03-28 | 141,882,071 | -403,000 | 8.8203 | 1,608,583,000 | 2023-02-28 |
| 676 | 2023-03-27 | 142,285,071 | -203,000 | 8.8454 | 1,608,583,000 | 2023-02-28 |
| 677 | 2023-03-24 | 142,488,071 | -872,000 | 8.8580 | 1,608,583,000 | 2023-02-28 |
| 678 | 2023-03-23 | 143,360,071 | 2,000 | 8.9122 | 1,608,583,000 | 2023-02-28 |
| 679 | 2023-03-22 | 143,358,071 | -51,000 | 8.9121 | 1,608,583,000 | 2023-02-28 |
| 680 | 2023-03-21 | 143,409,071 | -200,000 | 8.9152 | 1,608,583,000 | 2023-02-28 |
| 681 | 2023-03-20 | 143,609,071 | 0 | 8.9277 | 1,608,583,000 | 2023-02-28 |
| 682 | 2023-03-17 | 143,609,071 | -23,000 | 8.9277 | 1,608,583,000 | 2023-02-28 |
| 683 | 2023-03-16 | 143,632,071 | -16,000 | 8.9291 | 1,608,583,000 | 2023-02-28 |
| 684 | 2023-03-15 | 143,648,071 | 0 | 8.9301 | 1,608,583,000 | 2023-02-28 |
| 685 | 2023-03-14 | 143,648,071 | -76,000 | 8.9301 | 1,608,583,000 | 2023-02-28 |
| 686 | 2023-03-13 | 143,724,071 | -681,000 | 8.9348 | 1,608,583,000 | 2023-02-28 |
| 687 | 2023-03-10 | 144,405,071 | -32,000 | 8.9772 | 1,608,583,000 | 2023-02-28 |
| 688 | 2023-03-09 | 144,437,071 | -145,000 | 8.9791 | 1,608,583,000 | 2023-02-28 |
| 689 | 2023-03-08 | 144,582,071 | -5,000 | 8.9882 | 1,608,583,000 | 2023-02-28 |
| 690 | 2023-03-07 | 144,587,071 | -352,000 | 8.9885 | 1,608,583,000 | 2023-02-28 |
| 691 | 2023-03-06 | 144,939,071 | -118,000 | 9.0104 | 1,608,583,000 | 2023-02-28 |
| 692 | 2023-03-03 | 145,057,071 | -41,000 | 9.0177 | 1,608,583,000 | 2023-02-28 |
| 693 | 2023-03-02 | 145,098,071 | -37,000 | 9.0202 | 1,608,583,000 | 2023-02-28 |
| 694 | 2023-03-01 | 145,135,071 | -34,000 | 9.0225 | 1,608,583,000 | 2023-02-28 |
| 695 | 2023-02-28 | 145,169,071 | -111,000 | 9.0247 | 1,608,583,000 | 2023-02-28 |
| 696 | 2023-02-27 | 145,280,071 | 0 | 9.0316 | 1,608,583,000 | 2023-01-31 |
| 697 | 2023-02-24 | 145,280,071 | -37,000 | 9.0316 | 1,608,583,000 | 2023-01-31 |
| 698 | 2023-02-23 | 145,317,071 | 3,000 | 9.0339 | 1,608,583,000 | 2023-01-31 |
| 699 | 2023-02-22 | 145,314,071 | -47,000 | 9.0337 | 1,608,583,000 | 2023-01-31 |
| 700 | 2023-02-21 | 145,361,071 | -95,000 | 9.0366 | 1,608,583,000 | 2023-01-31 |
| 701 | 2023-02-20 | 145,456,071 | -35,000 | 9.0425 | 1,608,583,000 | 2023-01-31 |
| 702 | 2023-02-17 | 145,491,071 | 2,000 | 9.0447 | 1,608,583,000 | 2023-01-31 |
| 703 | 2023-02-16 | 145,489,071 | -13,000 | 9.0445 | 1,608,583,000 | 2023-01-31 |
| 704 | 2023-02-15 | 145,502,071 | 4,000 | 9.0454 | 1,608,583,000 | 2023-01-31 |
| 705 | 2023-02-14 | 145,498,071 | 29,118,000 | 9.0451 | 1,608,583,000 | 2023-01-31 |
| 706 | 2023-02-13 | 116,380,071 | 34,000 | 7.2349 | 1,608,583,000 | 2023-01-31 |
| 707 | 2023-02-10 | 116,346,071 | 99,000 | 7.2328 | 1,608,583,000 | 2023-01-31 |
| 708 | 2023-02-09 | 116,247,071 | 16,000 | 7.2267 | 1,608,583,000 | 2023-01-31 |
| 709 | 2023-02-08 | 116,231,071 | 1,000 | 7.2257 | 1,608,583,000 | 2023-01-31 |
| 710 | 2023-02-07 | 116,230,071 | 1,000 | 7.2256 | 1,608,583,000 | 2023-01-31 |
| 711 | 2023-02-06 | 116,229,071 | -75,000 | 7.2256 | 1,608,583,000 | 2023-01-31 |
| 712 | 2023-02-03 | 116,304,071 | -202,000 | 7.2302 | 1,608,583,000 | 2023-01-31 |
| 713 | 2023-02-02 | 116,506,071 | 38,000 | 7.2428 | 1,608,583,000 | 2023-01-31 |
| 714 | 2023-02-01 | 116,468,071 | -29,229,000 | 7.2404 | 1,608,583,000 | 2023-01-31 |
| 715 | 2023-01-31 | 145,697,071 | -395,000 | 9.0575 | 1,608,583,000 | 2023-01-31 |
| 716 | 2023-01-30 | 146,092,071 | -21,000 | 9.0820 | 1,608,583,000 | 2022-12-31 |
| 717 | 2023-01-27 | 146,113,071 | -168,000 | 9.0833 | 1,608,583,000 | 2022-12-31 |
| 718 | 2023-01-26 | 146,281,071 | -214,000 | 9.0938 | 1,608,583,000 | 2022-12-31 |
| 719 | 2023-01-20 | 146,495,071 | -566,000 | 9.1071 | 1,608,583,000 | 2022-12-31 |
| 720 | 2023-01-19 | 147,061,071 | -34,000 | 9.1423 | 1,608,583,000 | 2022-12-31 |
| 721 | 2023-01-18 | 147,095,071 | -56,000 | 9.1444 | 1,608,583,000 | 2022-12-31 |
| 722 | 2023-01-17 | 147,151,071 | -102,000 | 9.1479 | 1,608,583,000 | 2022-12-31 |
| 723 | 2023-01-16 | 147,253,071 | 28,000 | 9.1542 | 1,608,583,000 | 2022-12-31 |
| 724 | 2023-01-13 | 147,225,071 | -69,000 | 9.1525 | 1,608,583,000 | 2022-12-31 |
| 725 | 2023-01-12 | 147,294,071 | 29,149,000 | 9.1568 | 1,608,583,000 | 2022-12-31 |
| 726 | 2023-01-11 | 118,145,071 | 45,000 | 7.3447 | 1,608,583,000 | 2022-12-31 |
| 727 | 2023-01-10 | 118,100,071 | -30,450,000 | 7.3419 | 1,608,583,000 | 2022-12-31 |
| 728 | 2023-01-09 | 148,550,071 | -279,000 | 9.2348 | 1,608,583,000 | 2022-12-31 |
| 729 | 2023-01-06 | 148,829,071 | -146,000 | 9.2522 | 1,608,583,000 | 2022-12-31 |
| 730 | 2023-01-05 | 148,975,071 | -73,000 | 9.2613 | 1,608,583,000 | 2022-12-31 |
| 731 | 2023-01-04 | 149,048,071 | -126,000 | 9.2658 | 1,608,583,000 | 2022-12-31 |
| 732 | 2023-01-03 | 149,174,071 | -83,000 | 9.2736 | 1,608,583,000 | 2022-12-31 |
| 733 | 2022-12-30 | 149,257,071 | -86,000 | 9.2788 | 1,608,583,000 | 2022-11-30 |
| 734 | 2022-12-29 | 149,343,071 | -169,000 | 9.2841 | 1,608,583,000 | 2022-11-30 |
| 735 | 2022-12-28 | 149,512,071 | -416,000 | 9.2946 | 1,608,583,000 | 2022-11-30 |
| 736 | 2022-12-23 | 149,928,071 | -564,000 | 9.3205 | 1,608,583,000 | 2022-11-30 |
| 737 | 2022-12-22 | 150,492,071 | -352,000 | 9.3556 | 1,608,583,000 | 2022-11-30 |
| 738 | 2022-12-21 | 150,844,071 | -538,000 | 9.3775 | 1,608,583,000 | 2022-11-30 |
| 739 | 2022-12-20 | 151,382,071 | -5,000 | 9.4109 | 1,608,583,000 | 2022-11-30 |
| 740 | 2022-12-19 | 151,387,071 | 15,000 | 9.4112 | 1,608,583,000 | 2022-11-30 |
| 741 | 2022-12-16 | 151,372,071 | -667,000 | 9.4103 | 1,608,583,000 | 2022-11-30 |
| 742 | 2022-12-15 | 152,039,071 | -12,000 | 9.4517 | 1,608,583,000 | 2022-11-30 |
| 743 | 2022-12-14 | 152,051,071 | -13,000 | 9.4525 | 1,608,583,000 | 2022-11-30 |
| 744 | 2022-12-13 | 152,064,071 | 27,000 | 9.4533 | 1,608,583,000 | 2022-11-30 |
| 745 | 2022-12-12 | 152,037,071 | 219,000 | 9.4516 | 1,608,583,000 | 2022-11-30 |
| 746 | 2022-12-09 | 151,818,071 | 4,000 | 9.4380 | 1,608,583,000 | 2022-11-30 |
| 747 | 2022-12-08 | 151,814,071 | -3,000 | 9.4378 | 1,608,583,000 | 2022-11-30 |
| 748 | 2022-12-07 | 151,817,071 | 26,000 | 9.4379 | 1,608,583,000 | 2022-11-30 |
| 749 | 2022-12-06 | 151,791,071 | -17,000 | 9.4363 | 1,608,583,000 | 2022-11-30 |
| 750 | 2022-12-05 | 151,808,071 | 27,000 | 9.4374 | 1,608,583,000 | 2022-11-30 |
| 751 | 2022-12-02 | 151,781,071 | 45,000 | 9.4357 | 1,608,583,000 | 2022-11-30 |
| 752 | 2022-12-01 | 151,736,071 | -19,000 | 9.4329 | 1,608,583,000 | 2022-11-30 |
| 753 | 2022-11-30 | 151,755,071 | 0 | 9.4341 | 1,608,583,000 | 2022-11-30 |
| 754 | 2022-11-29 | 151,755,071 | 16,000 | 9.4341 | 1,608,583,000 | 2022-10-31 |
| 755 | 2022-11-28 | 151,739,071 | -4,000 | 9.4331 | 1,608,583,000 | 2022-10-31 |
| 756 | 2022-11-25 | 151,743,071 | -43,000 | 9.4333 | 1,608,583,000 | 2022-10-31 |
| 757 | 2022-11-24 | 151,786,071 | -3,000 | 9.4360 | 1,608,583,000 | 2022-10-31 |
| 758 | 2022-11-23 | 151,789,071 | -13,000 | 9.4362 | 1,608,583,000 | 2022-10-31 |
| 759 | 2022-11-22 | 151,802,071 | 44,000 | 9.4370 | 1,608,583,000 | 2022-10-31 |
| 760 | 2022-11-21 | 151,758,071 | -14,000 | 9.4343 | 1,608,583,000 | 2022-10-31 |
| 761 | 2022-11-18 | 151,772,071 | 5,000 | 9.4351 | 1,608,583,000 | 2022-10-31 |
| 762 | 2022-11-17 | 151,767,071 | 500,000 | 9.4348 | 1,608,583,000 | 2022-10-31 |
| 763 | 2022-11-16 | 151,267,071 | 109,000 | 9.4037 | 1,608,583,000 | 2022-10-31 |
| 764 | 2022-11-15 | 151,158,071 | 53,000 | 9.3970 | 1,608,583,000 | 2022-10-31 |
| 765 | 2022-11-14 | 151,105,071 | 0 | 9.3937 | 1,608,583,000 | 2022-10-31 |
| 766 | 2022-11-11 | 151,105,071 | -4,000 | 9.3937 | 1,608,583,000 | 2022-10-31 |
| 767 | 2022-11-10 | 151,109,071 | -4,000 | 9.3939 | 1,608,583,000 | 2022-10-31 |
| 768 | 2022-11-09 | 151,113,071 | -4,000 | 9.3942 | 1,608,583,000 | 2022-10-31 |
| 769 | 2022-11-08 | 151,117,071 | 6,000 | 9.3944 | 1,608,583,000 | 2022-10-31 |
| 770 | 2022-11-07 | 151,111,071 | 143,000 | 9.3940 | 1,608,583,000 | 2022-10-31 |
| 771 | 2022-11-04 | 150,968,071 | -2,000 | 9.3852 | 1,608,583,000 | 2022-10-31 |
| 772 | 2022-11-03 | 150,970,071 | -3,000 | 9.3853 | 1,608,583,000 | 2022-10-31 |
| 773 | 2022-11-02 | 150,973,071 | 0 | 9.3855 | 1,608,583,000 | 2022-10-31 |
| 774 | 2022-11-01 | 150,973,071 | -4,000 | 9.3855 | 1,608,583,000 | 2022-10-31 |
| 775 | 2022-10-31 | 150,977,071 | -3,000 | 9.3857 | 1,608,583,000 | 2022-10-31 |
| 776 | 2022-10-28 | 150,980,071 | 0 | 9.3859 | 1,608,583,000 | 2022-09-30 |
| 777 | 2022-10-27 | 150,980,071 | 0 | 9.3859 | 1,608,583,000 | 2022-09-30 |
| 778 | 2022-10-26 | 150,980,071 | 81,000 | 9.3859 | 1,608,583,000 | 2022-09-30 |
| 779 | 2022-10-25 | 150,899,071 | 194,000 | 9.3809 | 1,608,583,000 | 2022-09-30 |
| 780 | 2022-10-24 | 150,705,071 | 206,000 | 9.3688 | 1,608,583,000 | 2022-09-30 |
| 781 | 2022-10-21 | 150,499,071 | 0 | 9.3560 | 1,608,583,000 | 2022-09-30 |
| 782 | 2022-10-20 | 150,499,071 | -58,000 | 9.3560 | 1,608,583,000 | 2022-09-30 |
| 783 | 2022-10-19 | 150,557,071 | 2,000 | 9.3596 | 1,608,583,000 | 2022-09-30 |
| 784 | 2022-10-18 | 150,555,071 | -3,000 | 9.3595 | 1,608,583,000 | 2022-09-30 |
| 785 | 2022-10-17 | 150,558,071 | 0 | 9.3597 | 1,608,583,000 | 2022-09-30 |
| 786 | 2022-10-14 | 150,558,071 | 1,000 | 9.3597 | 1,608,583,000 | 2022-09-30 |
| 787 | 2022-10-13 | 150,557,071 | -1,000 | 9.3596 | 1,608,583,000 | 2022-09-30 |
| 788 | 2022-10-12 | 150,558,071 | 0 | 9.3597 | 1,608,583,000 | 2022-09-30 |
| 789 | 2022-10-11 | 150,558,071 | 1,000 | 9.3597 | 1,608,583,000 | 2022-09-30 |
| 790 | 2022-10-10 | 150,557,071 | 0 | 9.3596 | 1,608,583,000 | 2022-09-30 |
| 791 | 2022-10-07 | 150,557,071 | 0 | 9.3596 | 1,608,583,000 | 2022-09-30 |
| 792 | 2022-10-06 | 150,557,071 | 0 | 9.3596 | 1,608,583,000 | 2022-09-30 |
| 793 | 2022-10-05 | 150,557,071 | 12,280,000 | 9.3596 | 1,608,583,000 | 2022-09-30 |
| 794 | 2022-10-03 | 138,277,071 | 16,809,000 | 8.5962 | 1,608,583,000 | 2022-09-30 |
| 795 | 2022-09-30 | 121,468,071 | 0 | 7.5512 | 1,608,583,000 | 2022-09-30 |
| 796 | 2022-09-29 | 121,468,071 | -1,000 | 7.5512 | 1,608,583,000 | 2022-08-31 |
| 797 | 2022-09-28 | 121,469,071 | 0 | 7.5513 | 1,608,583,000 | 2022-08-31 |
| 798 | 2022-09-27 | 121,469,071 | -5,976,000 | 7.5513 | 1,608,583,000 | 2022-08-31 |
| 799 | 2022-09-26 | 127,445,071 | -29,122,000 | 7.9228 | 1,608,583,000 | 2022-08-31 |
| 800 | 2022-09-23 | 156,567,071 | -1,000 | 9.7332 | 1,608,583,000 | 2022-08-31 |
| 801 | 2022-09-22 | 156,568,071 | 4,660,000 | 9.7333 | 1,608,583,000 | 2022-08-31 |
| 802 | 2022-09-21 | 151,908,071 | 9,339,000 | 9.4436 | 1,608,583,000 | 2022-08-31 |
| 803 | 2022-09-20 | 142,569,071 | 19,562,000 | 8.8630 | 1,608,583,000 | 2022-08-31 |
| 804 | 2022-09-19 | 123,007,071 | -3,000 | 7.6469 | 1,608,583,000 | 2022-08-31 |
| 805 | 2022-09-16 | 123,010,071 | 0 | 7.6471 | 1,608,583,000 | 2022-08-31 |
| 806 | 2022-09-15 | 123,010,071 | -5,000 | 7.6471 | 1,608,583,000 | 2022-08-31 |
| 807 | 2022-09-14 | 123,015,071 | -12,000 | 7.6474 | 1,608,583,000 | 2022-08-31 |
| 808 | 2022-09-13 | 123,027,071 | -3,000 | 7.6482 | 1,608,583,000 | 2022-08-31 |
| 809 | 2022-09-09 | 123,030,071 | 0 | 7.6484 | 1,608,583,000 | 2022-08-31 |
| 810 | 2022-09-08 | 123,030,071 | 2,000 | 7.6484 | 1,608,583,000 | 2022-08-31 |
| 811 | 2022-09-07 | 123,028,071 | 4,000 | 7.6482 | 1,608,583,000 | 2022-08-31 |
| 812 | 2022-09-06 | 123,024,071 | 0 | 7.6480 | 1,608,583,000 | 2022-08-31 |
| 813 | 2022-09-05 | 123,024,071 | -1,000 | 7.6480 | 1,608,583,000 | 2022-08-31 |
| 814 | 2022-09-02 | 123,025,071 | -29,112,000 | 7.6480 | 1,608,583,000 | 2022-08-31 |
| 815 | 2022-09-01 | 152,137,071 | -783,000 | 9.4578 | 1,608,583,000 | 2022-08-31 |
| 816 | 2022-08-31 | 152,920,071 | 4,827,000 | 9.5065 | 1,608,583,000 | 2022-08-31 |
| 817 | 2022-08-30 | 148,093,071 | 841,000 | 9.2064 | 1,608,583,000 | 2022-07-31 |
| 818 | 2022-08-29 | 147,252,071 | -852,000 | 9.1541 | 1,608,583,000 | 2022-07-31 |
| 819 | 2022-08-26 | 148,104,071 | 1,136,000 | 9.2071 | 1,608,583,000 | 2022-07-31 |
| 820 | 2022-08-25 | 146,968,071 | -1,137,000 | 9.1365 | 1,608,583,000 | 2022-07-31 |
| 821 | 2022-08-24 | 148,105,071 | 1,137,000 | 9.2072 | 1,608,583,000 | 2022-07-31 |
| 822 | 2022-08-23 | 146,968,071 | 9,887,000 | 9.1365 | 1,608,583,000 | 2022-07-31 |
| 823 | 2022-08-22 | 137,081,071 | 5,446,000 | 8.5219 | 1,608,583,000 | 2022-07-31 |
| 824 | 2022-08-19 | 131,635,071 | -5,446,000 | 8.1833 | 1,608,583,000 | 2022-07-31 |
| 825 | 2022-08-18 | 137,081,071 | -15,404,000 | 8.5219 | 1,608,583,000 | 2022-07-31 |
| 826 | 2022-08-17 | 152,485,071 | 0 | 9.4795 | 1,608,583,000 | 2022-07-31 |
| 827 | 2022-08-16 | 152,485,071 | -9,000 | 9.4795 | 1,608,583,000 | 2022-07-31 |
| 828 | 2022-08-15 | 152,494,071 | 1,775,000 | 9.4800 | 1,608,583,000 | 2022-07-31 |
| 829 | 2022-08-12 | 150,719,071 | -1,778,000 | 9.3697 | 1,608,583,000 | 2022-07-31 |
| 830 | 2022-08-11 | 152,497,071 | 0 | 9.4802 | 1,608,583,000 | 2022-07-31 |
| 831 | 2022-08-10 | 152,497,071 | -4,000 | 9.4802 | 1,608,583,000 | 2022-07-31 |
| 832 | 2022-08-09 | 152,501,071 | 0 | 9.4805 | 1,608,583,000 | 2022-07-31 |
| 833 | 2022-08-08 | 152,501,071 | 0 | 9.4805 | 1,608,583,000 | 2022-07-31 |
| 834 | 2022-08-05 | 152,501,071 | 0 | 9.4805 | 1,608,583,000 | 2022-07-31 |
| 835 | 2022-08-04 | 152,501,071 | -3,000 | 9.4805 | 1,608,583,000 | 2022-07-31 |
| 836 | 2022-08-03 | 152,504,071 | 2,000 | 9.4806 | 1,608,583,000 | 2022-07-31 |
| 837 | 2022-08-02 | 152,502,071 | 10,000 | 9.4805 | 1,608,583,000 | 2022-07-31 |
| 838 | 2022-08-01 | 152,492,071 | 73,000 | 9.4799 | 1,608,583,000 | 2022-07-31 |
| 839 | 2022-07-29 | 152,419,071 | 1,000 | 9.4754 | 1,608,583,000 | 2022-06-30 |
| 840 | 2022-07-28 | 152,418,071 | 55,000 | 9.4753 | 1,608,583,000 | 2022-06-30 |
| 841 | 2022-07-27 | 152,363,071 | 27,000 | 9.4719 | 1,608,583,000 | 2022-06-30 |
| 842 | 2022-07-26 | 152,336,071 | 11,000 | 9.4702 | 1,608,583,000 | 2022-06-30 |
| 843 | 2022-07-25 | 152,325,071 | 0 | 9.4695 | 1,608,583,000 | 2022-06-30 |
| 844 | 2022-07-22 | 152,325,071 | 1,075,000 | 9.4695 | 1,608,583,000 | 2022-06-30 |
| 845 | 2022-07-21 | 151,250,071 | 391,000 | 9.4027 | 1,608,583,000 | 2022-06-30 |
| 846 | 2022-07-20 | 150,859,071 | 3,000 | 9.3784 | 1,608,583,000 | 2022-06-30 |
| 847 | 2022-07-19 | 150,856,071 | 0 | 9.3782 | 1,608,583,000 | 2022-06-30 |
| 848 | 2022-07-18 | 150,856,071 | 2,460,000 | 9.3782 | 1,608,583,000 | 2022-06-30 |
| 849 | 2022-07-15 | 148,396,071 | 1,387,000 | 9.2253 | 1,608,583,000 | 2022-06-30 |
| 850 | 2022-07-14 | 147,009,071 | 803,000 | 9.1390 | 1,608,583,000 | 2022-06-30 |
| 851 | 2022-07-13 | 146,206,071 | 0 | 9.0891 | 1,608,583,000 | 2022-06-30 |
| 852 | 2022-07-12 | 146,206,071 | 0 | 9.0891 | 1,608,583,000 | 2022-06-30 |
| 853 | 2022-07-11 | 146,206,071 | -1,000 | 9.0891 | 1,608,583,000 | 2022-06-30 |
| 854 | 2022-07-08 | 146,207,071 | 0 | 9.0892 | 1,608,583,000 | 2022-06-30 |
| 855 | 2022-07-07 | 146,207,071 | 0 | 9.0892 | 1,608,583,000 | 2022-06-30 |
| 856 | 2022-07-06 | 146,207,071 | -5,000 | 9.0892 | 1,608,583,000 | 2022-06-30 |
| 857 | 2022-07-05 | 146,212,071 | -14,000 | 9.0895 | 1,608,583,000 | 2022-06-30 |
| 858 | 2022-07-04 | 146,226,071 | -15,000 | 9.0904 | 1,608,583,000 | 2022-06-30 |
| 859 | 2022-06-30 | 146,241,071 | 0 | 9.0913 | 1,608,583,000 | 2022-06-30 |
| 860 | 2022-06-29 | 146,241,071 | 41,000 | 9.0913 | 1,608,583,000 | 2022-05-31 |
| 861 | 2022-06-28 | 146,200,071 | 0 | 9.0887 | 1,608,583,000 | 2022-05-31 |
| 862 | 2022-06-27 | 146,200,071 | 16,000 | 9.0887 | 1,608,583,000 | 2022-05-31 |
| 863 | 2022-06-24 | 146,184,071 | 0 | 9.0878 | 1,608,583,000 | 2022-05-31 |
| 864 | 2022-06-23 | 146,184,071 | 29,415,000 | 9.0878 | 1,608,583,000 | 2022-05-31 |
| 865 | 2022-06-22 | 116,769,071 | 227,000 | 7.2591 | 1,608,583,000 | 2022-05-31 |
| 866 | 2022-06-21 | 116,542,071 | 95,000 | 7.2450 | 1,608,583,000 | 2022-05-31 |
| 867 | 2022-06-20 | 116,447,071 | -112,000 | 7.2391 | 1,608,583,000 | 2022-05-31 |
| 868 | 2022-06-17 | 116,559,071 | -20,691,000 | 7.2461 | 1,608,583,000 | 2022-05-31 |
| 869 | 2022-06-16 | 137,250,071 | 13,000 | 8.5324 | 1,608,583,000 | 2022-05-31 |
| 870 | 2022-06-15 | 137,237,071 | -29,019,000 | 8.5316 | 1,608,583,000 | 2022-05-31 |
| 871 | 2022-06-14 | 166,256,071 | 15,000 | 10.3356 | 1,608,583,000 | 2022-05-31 |
| 872 | 2022-06-13 | 166,241,071 | 183,000 | 10.3346 | 1,608,583,000 | 2022-05-31 |
| 873 | 2022-06-10 | 166,058,071 | 8,000 | 10.3233 | 1,608,583,000 | 2022-05-31 |
| 874 | 2022-06-09 | 166,050,071 | 84,000 | 10.3228 | 1,608,583,000 | 2022-05-31 |
| 875 | 2022-06-08 | 165,966,071 | 41,000 | 10.3175 | 1,608,583,000 | 2022-05-31 |
| 876 | 2022-06-07 | 165,925,071 | -20,000 | 10.3150 | 1,608,583,000 | 2022-05-31 |
| 877 | 2022-06-06 | 165,945,071 | 0 | 10.3162 | 1,608,583,000 | 2022-05-31 |
| 878 | 2022-06-02 | 165,945,071 | 369,000 | 10.3162 | 1,608,583,000 | 2022-05-31 |
| 879 | 2022-06-01 | 165,576,071 | 121,000 | 10.2933 | 1,608,583,000 | 2022-05-31 |
| 880 | 2022-05-31 | 165,455,071 | 29,453,000 | 10.2858 | 1,608,583,000 | 2022-05-31 |
| 881 | 2022-05-30 | 136,002,071 | 380,000 | 8.4548 | 1,608,583,000 | 2022-04-30 |
| 882 | 2022-05-27 | 135,622,071 | -14,000 | 8.4312 | 1,608,583,000 | 2022-04-30 |
| 883 | 2022-05-26 | 135,636,071 | 0 | 8.4320 | 1,608,583,000 | 2022-04-30 |
| 884 | 2022-05-25 | 135,636,071 | 5,000 | 8.4320 | 1,608,583,000 | 2022-04-30 |
| 885 | 2022-05-24 | 135,631,071 | -28,295,000 | 8.4317 | 1,608,583,000 | 2022-04-30 |
| 886 | 2022-05-23 | 163,926,071 | -3,000 | 10.1907 | 1,608,583,000 | 2022-04-30 |
| 887 | 2022-05-20 | 163,929,071 | 0 | 10.1909 | 1,608,583,000 | 2022-04-30 |
| 888 | 2022-05-19 | 163,929,071 | -393,000 | 10.1909 | 1,608,583,000 | 2022-04-30 |
| 889 | 2022-05-18 | 164,322,071 | 101,000 | 10.2153 | 1,608,583,000 | 2022-04-30 |
| 890 | 2022-05-17 | 164,221,071 | 469,000 | 10.2091 | 1,608,583,000 | 2022-04-30 |
| 891 | 2022-05-16 | 163,752,071 | 184,000 | 10.1799 | 1,608,583,000 | 2022-04-30 |
| 892 | 2022-05-13 | 163,568,071 | 3,290,000 | 10.1685 | 1,608,583,000 | 2022-04-30 |
| 893 | 2022-05-12 | 160,278,071 | 498,000 | 9.9639 | 1,608,583,000 | 2022-04-30 |
| 894 | 2022-05-11 | 159,780,071 | -20,000 | 9.9330 | 1,608,583,000 | 2022-04-30 |
| 895 | 2022-05-10 | 159,800,071 | 27,447,000 | 9.9342 | 1,608,583,000 | 2022-04-30 |
| 896 | 2022-05-06 | 132,353,071 | -22,829,000 | 8.2279 | 1,608,583,000 | 2022-04-30 |
| 897 | 2022-05-05 | 155,182,071 | 12,079,000 | 9.6471 | 1,608,583,000 | 2022-04-30 |
| 898 | 2022-05-04 | 143,103,071 | -1,252,000 | 8.8962 | 1,608,583,000 | 2022-04-30 |
| 899 | 2022-05-03 | 144,355,071 | -15,479,000 | 8.9741 | 1,608,583,000 | 2022-04-30 |
| 900 | 2022-04-29 | 159,834,071 | 29,104,000 | 9.9363 | 1,608,583,000 | 2022-03-31 |
| 901 | 2022-04-28 | 130,730,071 | 0 | 8.1270 | 1,608,583,000 | 2022-03-31 |
| 902 | 2022-04-27 | 130,730,071 | 50,000 | 8.1270 | 1,608,583,000 | 2022-03-31 |
| 903 | 2022-04-26 | 130,680,071 | -131,000 | 8.1239 | 1,608,583,000 | 2022-03-31 |
| 904 | 2022-04-25 | 130,811,071 | 12,000 | 8.1321 | 1,608,583,000 | 2022-03-31 |
| 905 | 2022-04-22 | 130,799,071 | 112,000 | 8.1313 | 1,608,583,000 | 2022-03-31 |
| 906 | 2022-04-21 | 130,687,071 | -2,000 | 8.1244 | 1,608,583,000 | 2022-03-31 |
| 907 | 2022-04-20 | 130,689,071 | 110,000 | 8.1245 | 1,608,583,000 | 2022-03-31 |
| 908 | 2022-04-19 | 130,579,071 | -2,000 | 8.1176 | 1,608,583,000 | 2022-03-31 |
| 909 | 2022-04-14 | 130,581,071 | 60,000 | 8.1178 | 1,608,583,000 | 2022-03-31 |
| 910 | 2022-04-13 | 130,521,071 | -169,000 | 8.1140 | 1,608,583,000 | 2022-03-31 |
| 911 | 2022-04-12 | 130,690,071 | 34,000 | 8.1245 | 1,608,583,000 | 2022-03-31 |
| 912 | 2022-04-11 | 130,656,071 | 0 | 8.1224 | 1,608,583,000 | 2022-03-31 |
| 913 | 2022-04-08 | 130,656,071 | 13,000 | 8.1224 | 1,608,583,000 | 2022-03-31 |
| 914 | 2022-04-07 | 130,643,071 | 20,000 | 8.1216 | 1,608,583,000 | 2022-03-31 |
| 915 | 2022-04-06 | 130,623,071 | 16,000 | 8.1204 | 1,608,583,000 | 2022-03-31 |
| 916 | 2022-04-04 | 130,607,071 | 119,000 | 8.1194 | 1,608,583,000 | 2022-03-31 |
| 917 | 2022-04-01 | 130,488,071 | 49,000 | 8.1120 | 1,608,583,000 | 2022-03-31 |
| 918 | 2022-03-31 | 130,439,071 | -1,000 | 8.1089 | 1,608,583,000 | 2022-03-31 |
| 919 | 2022-03-30 | 130,440,071 | -9,000 | 8.1090 | 1,608,583,000 | 2022-02-28 |
| 920 | 2022-03-29 | 130,449,071 | 0 | 8.1096 | 1,608,583,000 | 2022-02-28 |
| 921 | 2022-03-28 | 130,449,071 | -4,000 | 8.1096 | 1,608,583,000 | 2022-02-28 |
| 922 | 2022-03-25 | 130,453,071 | -6,000 | 8.1098 | 1,608,583,000 | 2022-02-28 |
| 923 | 2022-03-24 | 130,459,071 | -3,000 | 8.1102 | 1,608,583,000 | 2022-02-28 |
| 924 | 2022-03-23 | 130,462,071 | 0 | 8.1104 | 1,608,583,000 | 2022-02-28 |
| 925 | 2022-03-22 | 130,462,071 | -9,511,000 | 8.1104 | 1,608,583,000 | 2022-02-28 |
| 926 | 2022-03-21 | 139,973,071 | -19,551,000 | 8.7016 | 1,608,583,000 | 2022-02-28 |
| 927 | 2022-03-18 | 159,524,071 | 869,000 | 9.9171 | 1,608,583,000 | 2022-02-28 |
| 928 | 2022-03-17 | 158,655,071 | 82,000 | 9.8630 | 1,608,583,000 | 2022-02-28 |
| 929 | 2022-03-16 | 158,573,071 | 25,000 | 9.8579 | 1,608,583,000 | 2022-02-28 |
| 930 | 2022-03-15 | 158,548,071 | 93,000 | 9.8564 | 1,608,583,000 | 2022-02-28 |
| 931 | 2022-03-14 | 158,455,071 | -3,000 | 9.8506 | 1,608,583,000 | 2022-02-28 |
| 932 | 2022-03-11 | 158,458,071 | 10,839,000 | 9.8508 | 1,608,583,000 | 2022-02-28 |
| 933 | 2022-03-10 | 147,619,071 | 18,274,000 | 9.1770 | 1,608,583,000 | 2022-02-28 |
| 934 | 2022-03-09 | 129,345,071 | 150,000 | 8.0409 | 1,608,583,000 | 2022-02-28 |
| 935 | 2022-03-08 | 129,195,071 | -22,000 | 8.0316 | 1,608,583,000 | 2022-02-28 |
| 936 | 2022-03-07 | 129,217,071 | -1,000 | 8.0330 | 1,608,583,000 | 2022-02-28 |
| 937 | 2022-03-04 | 129,218,071 | 45,000 | 8.0330 | 1,608,583,000 | 2022-02-28 |
| 938 | 2022-03-03 | 129,173,071 | 0 | 8.0302 | 1,608,583,000 | 2022-02-28 |
| 939 | 2022-03-02 | 129,173,071 | -1,000 | 8.0302 | 1,608,583,000 | 2022-02-28 |
| 940 | 2022-03-01 | 129,174,071 | 15,000 | 8.0303 | 1,608,583,000 | 2022-02-28 |
| 941 | 2022-02-28 | 129,159,071 | 35,000 | 8.0294 | 1,608,583,000 | 2022-02-28 |
| 942 | 2022-02-25 | 129,124,071 | 20,000 | 8.0272 | 1,608,583,000 | 2022-01-31 |
| 943 | 2022-02-24 | 129,104,071 | 88,000 | 8.0260 | 1,608,583,000 | 2022-01-31 |
| 944 | 2022-02-23 | 129,016,071 | 0 | 8.0205 | 1,608,583,000 | 2022-01-31 |
| 945 | 2022-02-22 | 129,016,071 | 77,000 | 8.0205 | 1,608,583,000 | 2022-01-31 |
| 946 | 2022-02-21 | 128,939,071 | 573,000 | 8.0157 | 1,608,583,000 | 2022-01-31 |
| 947 | 2022-02-18 | 128,366,071 | 80,000 | 7.9801 | 1,608,583,000 | 2022-01-31 |
| 948 | 2022-02-17 | 128,286,071 | 92,000 | 7.9751 | 1,608,583,000 | 2022-01-31 |
| 949 | 2022-02-16 | 128,194,071 | 670,000 | 7.9694 | 1,608,583,000 | 2022-01-31 |
| 950 | 2022-02-15 | 127,524,071 | 98,000 | 7.9277 | 1,608,583,000 | 2022-01-31 |
| 951 | 2022-02-14 | 127,426,071 | 271,000 | 7.9216 | 1,608,583,000 | 2022-01-31 |
| 952 | 2022-02-11 | 127,155,071 | 88,000 | 7.9048 | 1,608,583,000 | 2022-01-31 |
| 953 | 2022-02-10 | 127,067,071 | 45,000 | 7.8993 | 1,608,583,000 | 2022-01-31 |
| 954 | 2022-02-09 | 127,022,071 | 342,000 | 7.8965 | 1,608,583,000 | 2022-01-31 |
| 955 | 2022-02-08 | 126,680,071 | 135,000 | 7.8753 | 1,608,583,000 | 2022-01-31 |
| 956 | 2022-02-07 | 126,545,071 | 191,057 | 7.8669 | 1,608,583,000 | 2022-01-31 |
| 957 | 2022-02-04 | 126,354,014 | 468,000 | 7.8550 | 1,608,583,000 | 2022-01-31 |
| 958 | 2022-01-31 | 125,886,014 | 0 | 7.8259 | 1,608,583,000 | 2022-01-31 |
| 959 | 2022-01-28 | 125,886,014 | 652,000 | 7.8259 | 1,608,583,000 | 2021-12-31 |
| 960 | 2022-01-27 | 125,234,014 | 744,000 | 7.7854 | 1,608,583,000 | 2021-12-31 |
| 961 | 2022-01-26 | 124,490,014 | 102,000 | 7.7391 | 1,608,583,000 | 2021-12-31 |
| 962 | 2022-01-25 | 124,388,014 | -37,000 | 7.7328 | 1,608,583,000 | 2021-12-31 |
| 963 | 2022-01-24 | 124,425,014 | 0 | 7.7351 | 1,608,583,000 | 2021-12-31 |
| 964 | 2022-01-21 | 124,425,014 | -3,000 | 7.7351 | 1,608,583,000 | 2021-12-31 |
| 965 | 2022-01-20 | 124,428,014 | 0 | 7.7353 | 1,608,583,000 | 2021-12-31 |
| 966 | 2022-01-19 | 124,428,014 | 0 | 7.7353 | 1,608,583,000 | 2021-12-31 |
| 967 | 2022-01-18 | 124,428,014 | -284,000 | 7.7353 | 1,608,583,000 | 2021-12-31 |
| 968 | 2022-01-17 | 124,712,014 | -125,000 | 7.7529 | 1,608,583,000 | 2021-12-31 |
| 969 | 2022-01-14 | 124,837,014 | 66,000 | 7.7607 | 1,608,583,000 | 2021-12-31 |
| 970 | 2022-01-13 | 124,771,014 | -9,000 | 7.7566 | 1,608,583,000 | 2021-12-31 |
| 971 | 2022-01-12 | 124,780,014 | 125,000 | 7.7571 | 1,608,583,000 | 2021-12-31 |
| 972 | 2022-01-11 | 124,655,014 | -2,000 | 7.7494 | 1,608,583,000 | 2021-12-31 |
| 973 | 2022-01-10 | 124,657,014 | 9,999,000 | 7.7495 | 1,608,583,000 | 2021-12-31 |
| 974 | 2022-01-07 | 114,658,014 | -6,000 | 7.1279 | 1,608,583,000 | 2021-12-31 |
| 975 | 2022-01-06 | 114,664,014 | -2,000 | 7.1283 | 1,608,583,000 | 2021-12-31 |
| 976 | 2022-01-05 | 114,666,014 | -3,000 | 7.1284 | 1,608,583,000 | 2021-12-31 |
| 977 | 2022-01-04 | 114,669,014 | 483,000 | 7.1286 | 1,608,583,000 | 2021-12-31 |
| 978 | 2022-01-03 | 114,186,014 | 881,994 | 7.0985 | 1,608,583,000 | 2021-12-31 |
| 979 | 2021-12-31 | 113,304,020 | 0 | 7.0437 | 1,608,583,000 | 2021-12-31 |
| 980 | 2021-12-30 | 113,304,020 | 109,000 | 7.0437 | 1,608,583,000 | 2021-11-30 |
| 981 | 2021-12-29 | 113,195,020 | -4,000 | 7.0369 | 1,608,583,000 | 2021-11-30 |
| 982 | 2021-12-28 | 113,199,020 | 25,000 | 7.0372 | 1,608,583,000 | 2021-11-30 |
| 983 | 2021-12-24 | 113,174,020 | 0 | 7.0356 | 1,608,583,000 | 2021-11-30 |
| 984 | 2021-12-23 | 113,174,020 | -454,994 | 7.0356 | 1,608,583,000 | 2021-11-30 |
| 985 | 2021-12-22 | 113,629,014 | 21,000 | 7.0639 | 1,608,583,000 | 2021-11-30 |
| 986 | 2021-12-21 | 113,608,014 | 119,000 | 7.0626 | 1,608,583,000 | 2021-11-30 |
| 987 | 2021-12-20 | 113,489,014 | -2,000 | 7.0552 | 1,608,583,000 | 2021-11-30 |
| 988 | 2021-12-17 | 113,491,014 | 168,000 | 7.0553 | 1,608,583,000 | 2021-11-30 |
| 989 | 2021-12-16 | 113,323,014 | 41,000 | 7.0449 | 1,608,583,000 | 2021-11-30 |
| 990 | 2021-12-15 | 113,282,014 | 47,000 | 7.0423 | 1,608,583,000 | 2021-11-30 |
| 991 | 2021-12-14 | 113,235,014 | 0 | 7.0394 | 1,608,583,000 | 2021-11-30 |
| 992 | 2021-12-13 | 113,235,014 | -4,000 | 7.0394 | 1,608,583,000 | 2021-11-30 |
| 993 | 2021-12-10 | 113,239,014 | 0 | 7.0397 | 1,608,583,000 | 2021-11-30 |
| 994 | 2021-12-09 | 113,239,014 | -91,000 | 7.0397 | 1,608,583,000 | 2021-11-30 |
| 995 | 2021-12-08 | 113,330,014 | -10,018,000 | 7.0453 | 1,608,583,000 | 2021-11-30 |
| 996 | 2021-12-07 | 123,348,014 | 2,000 | 7.6681 | 1,608,583,000 | 2021-11-30 |
| 997 | 2021-12-06 | 123,346,014 | 41,000 | 7.6680 | 1,608,583,000 | 2021-11-30 |
| 998 | 2021-12-03 | 123,305,014 | 71,000 | 7.6654 | 1,608,583,000 | 2021-11-30 |
| 999 | 2021-12-02 | 123,234,014 | -885,000 | 7.6610 | 1,608,583,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 124,119,014 | 389,000 | 7.7160 | 1,608,583,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 123,730,014 | -209,000 | 7.6919 | 1,608,583,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 123,939,014 | -179,000 | 7.7049 | 1,608,583,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 124,118,014 | -126,000 | 7.7160 | 1,608,583,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 124,244,014 | -96,000 | 7.7238 | 1,608,583,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 124,340,014 | -95,000 | 7.7298 | 1,608,583,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 124,435,014 | 2,000 | 7.7357 | 1,608,583,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 124,433,014 | 562,000 | 7.7356 | 1,608,583,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 123,871,014 | 60,000 | 7.7006 | 1,608,583,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 123,811,014 | 146,000 | 7.6969 | 1,608,583,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 123,665,014 | 63,000 | 7.6878 | 1,608,583,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 123,602,014 | 60,000 | 7.6839 | 1,608,583,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 123,542,014 | 34,000 | 7.6802 | 1,608,583,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 123,508,014 | 121,000 | 7.6781 | 1,608,583,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 123,387,014 | 24,000 | 7.6705 | 1,608,583,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 123,363,014 | 23,000 | 7.6690 | 1,608,583,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 123,340,014 | 74,000 | 7.6676 | 1,608,583,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 123,266,014 | 44,000 | 7.6630 | 1,608,583,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 123,222,014 | 442,000 | 7.6603 | 1,608,583,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 122,780,014 | 262,000 | 7.6328 | 1,608,583,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 122,518,014 | 28,000 | 7.6165 | 1,608,583,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 122,490,014 | 119,000 | 7.6148 | 1,608,583,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 122,371,014 | 79,000 | 7.6074 | 1,608,583,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 122,292,014 | 18,000 | 7.6025 | 1,608,583,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 122,274,014 | 975,000 | 7.6013 | 1,608,583,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 121,299,014 | 204,000 | 7.5407 | 1,608,583,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 121,095,014 | 0 | 7.5281 | 1,608,583,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 121,095,014 | 223,000 | 7.5281 | 1,608,583,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 120,872,014 | 1,954,836 | 7.5142 | 1,608,583,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 118,917,178 | 138,000 | 7.3927 | 1,608,583,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 118,779,178 | 1,386,000 | 7.3841 | 1,608,583,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 117,393,178 | 367,000 | 7.2979 | 1,608,583,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 117,026,178 | -18,000 | 7.2751 | 1,608,583,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 117,044,178 | -4,000 | 7.2762 | 1,608,583,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 117,048,178 | -5,000 | 7.2765 | 1,608,583,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 117,053,178 | 111,000 | 7.2768 | 1,608,583,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 116,942,178 | 19,951,000 | 7.2699 | 1,608,583,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 96,991,178 | -29,213,000 | 6.0296 | 1,608,583,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 126,204,178 | -16,000 | 7.8457 | 1,608,583,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 126,220,178 | -97,000 | 7.8467 | 1,608,583,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 126,317,178 | -2,000 | 7.8527 | 1,608,583,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 126,319,178 | -112,000 | 7.8528 | 1,608,583,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 126,431,178 | -7,000 | 7.8598 | 1,608,583,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 126,438,178 | 0 | 7.8602 | 1,608,583,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 126,438,178 | -3,000 | 7.8602 | 1,608,583,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 126,441,178 | -6,000 | 7.8604 | 1,608,583,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 126,447,178 | -92,000 | 7.8608 | 1,608,583,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 126,539,178 | -522,000 | 7.8665 | 1,608,583,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 127,061,178 | 13,000 | 7.8990 | 1,608,583,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 127,048,178 | 2,000 | 7.8981 | 1,608,583,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 127,046,178 | -51,000 | 7.8980 | 1,608,583,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 127,097,178 | -14,000 | 7.9012 | 1,608,583,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 127,111,178 | -16,000 | 7.9021 | 1,608,583,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 127,127,178 | 440,000 | 7.9031 | 1,608,583,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 126,687,178 | 2,000 | 7.8757 | 1,608,583,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 126,685,178 | 0 | 7.8756 | 1,608,583,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 126,685,178 | -6,000 | 7.8756 | 1,608,583,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 126,691,178 | -501,000 | 7.8759 | 1,608,583,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 127,192,178 | -1,000 | 7.9071 | 1,608,583,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 127,193,178 | 10,000 | 7.9072 | 1,608,583,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 127,183,178 | -911,000 | 7.9065 | 1,608,583,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 128,094,178 | -2,000 | 7.9632 | 1,608,583,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 128,096,178 | -40,000 | 7.9633 | 1,608,583,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 128,136,178 | 3,000 | 7.9658 | 1,608,583,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 128,133,178 | 1,000 | 7.9656 | 1,608,583,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 128,132,178 | -10,000 | 7.9655 | 1,608,583,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 128,142,178 | -13,000 | 7.9662 | 1,608,583,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 128,155,178 | 1,000 | 7.9670 | 1,608,583,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 128,154,178 | 2,000 | 7.9669 | 1,608,583,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 128,152,178 | 4,000 | 7.9668 | 1,608,583,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 128,148,178 | 5,000 | 7.9665 | 1,608,583,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 128,143,178 | 2,000 | 7.9662 | 1,608,583,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 128,141,178 | -12,000 | 7.9661 | 1,608,583,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 128,153,178 | -22,000 | 7.9668 | 1,608,583,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 128,175,178 | 354,000 | 7.9682 | 1,608,583,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 127,821,178 | -61,000 | 7.9462 | 1,608,583,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 127,882,178 | -101,000 | 7.9500 | 1,608,583,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 127,983,178 | -165,000 | 7.9563 | 1,608,583,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 128,148,178 | -124,000 | 7.9665 | 1,608,583,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 128,272,178 | -2,588,678 | 7.9742 | 1,608,583,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 130,860,856 | -112,000 | 8.1352 | 1,608,583,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 130,972,856 | 123,000 | 8.1421 | 1,608,583,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 130,849,856 | -1,130,000 | 8.1345 | 1,608,583,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 131,979,856 | -1,301,000 | 8.2047 | 1,608,583,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 133,280,856 | -40,191,193 | 8.2856 | 1,608,583,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 173,472,049 | -420,000 | 10.7842 | 1,608,583,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 173,892,049 | 27,000 | 10.8103 | 1,608,583,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 173,865,049 | -17,000 | 10.8086 | 1,608,583,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 173,882,049 | 335,000 | 10.8096 | 1,608,583,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 173,547,049 | -12,000 | 10.7888 | 1,608,583,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 173,559,049 | 3,893,000 | 10.7896 | 1,608,583,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 169,666,049 | 75,000 | 10.5475 | 1,608,583,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 169,591,049 | 31,000 | 10.5429 | 1,608,583,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 169,560,049 | 37,348 | 10.5410 | 1,608,583,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 169,522,701 | -138,000 | 10.5386 | 1,608,583,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 169,660,701 | 123,000 | 10.5472 | 1,608,583,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 169,537,701 | 42,000 | 10.5396 | 1,608,583,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 169,495,701 | -5,000 | 10.5370 | 1,608,583,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 169,500,701 | -18,000 | 10.5373 | 1,608,583,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 169,518,701 | -31,000 | 10.5384 | 1,608,583,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 169,549,701 | 206,000 | 10.5403 | 1,608,583,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 169,343,701 | -2,000 | 10.5275 | 1,608,583,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 169,345,701 | -64,000 | 10.5276 | 1,608,583,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 169,409,701 | 851,932 | 10.5316 | 1,608,583,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 168,557,769 | 28,334,720 | 10.4786 | 1,608,583,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 140,223,049 | -2,000 | 8.7172 | 1,608,583,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 140,225,049 | -26,000 | 8.7173 | 1,608,583,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 140,251,049 | 341,000 | 8.7189 | 1,608,583,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 139,910,049 | 171,000 | 8.6977 | 1,608,583,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 139,739,049 | -29,251,163 | 8.6871 | 1,608,583,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 168,990,212 | 1,860,000 | 10.5055 | 1,608,583,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 167,130,212 | 234,000 | 10.3899 | 1,608,583,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 166,896,212 | 868,071 | 10.3754 | 1,608,583,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 166,028,141 | 26,760,019 | 10.3214 | 1,608,583,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 139,268,122 | 844,141 | 8.6578 | 1,608,583,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 138,423,981 | 851,932 | 8.6053 | 1,608,583,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 137,572,049 | 19,000 | 8.5524 | 1,608,583,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 137,553,049 | 37,000 | 8.5512 | 1,608,583,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 137,516,049 | 485,000 | 8.5489 | 1,608,583,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 137,031,049 | 201,000 | 8.5187 | 1,608,583,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 136,830,049 | -31,000 | 8.5062 | 1,608,583,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 136,861,049 | 43,000 | 8.5082 | 1,608,583,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 136,818,049 | -28,955,000 | 8.5055 | 1,608,583,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 165,773,049 | -263,000 | 10.3055 | 1,608,583,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 166,036,049 | -94,000 | 10.3219 | 1,608,583,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 166,130,049 | -247,000 | 10.3277 | 1,608,583,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 166,377,049 | -143,000 | 10.3431 | 1,608,583,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 166,520,049 | -881,000 | 10.3520 | 1,608,583,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 167,401,049 | -1,068,000 | 10.4067 | 1,608,583,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 168,469,049 | -1,814,000 | 10.4731 | 1,608,583,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 170,283,049 | -316,000 | 10.5859 | 1,608,583,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 170,599,049 | -161,000 | 10.6055 | 1,608,583,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 170,760,049 | 7,943 | 10.6156 | 1,608,583,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 170,752,106 | 248,000 | 10.6151 | 1,608,583,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 170,504,106 | -54,000 | 10.5996 | 1,608,583,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 170,558,106 | -17,526,322 | 10.6030 | 1,608,583,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 188,084,428 | -77,000 | 11.6926 | 1,608,583,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 188,161,428 | -155,000 | 11.6973 | 1,608,583,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 188,316,428 | -308,000 | 11.7070 | 1,608,583,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 188,624,428 | 6,000 | 11.7261 | 1,608,583,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 188,618,428 | -55,000 | 11.7258 | 1,608,583,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 188,673,428 | -33,000 | 11.7292 | 1,608,583,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 188,706,428 | -52,000 | 11.7312 | 1,608,583,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 188,758,428 | 0 | 11.7345 | 1,608,583,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 188,758,428 | -115,000 | 11.7345 | 1,608,583,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 188,873,428 | -77,000 | 11.7416 | 1,608,583,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 188,950,428 | -248,000 | 11.7464 | 1,608,583,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 189,198,428 | -126,000 | 11.7618 | 1,608,583,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 189,324,428 | -725,000 | 11.7696 | 1,608,583,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 190,049,428 | -90,000 | 11.8147 | 1,608,583,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 190,139,428 | -76,000 | 11.8203 | 1,608,583,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 190,215,428 | -152,000 | 11.8250 | 1,608,583,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 190,367,428 | -96,467 | 11.8345 | 1,608,583,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 190,463,895 | -62,000 | 11.8405 | 1,608,583,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 190,525,895 | -317,000 | 11.8443 | 1,608,583,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 190,842,895 | 3,000 | 11.8640 | 1,608,583,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 190,839,895 | -96,000 | 11.8639 | 1,608,583,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 190,935,895 | -178,000 | 11.8698 | 1,608,583,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 191,113,895 | -19,000 | 11.8809 | 1,608,583,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 191,132,895 | -133,000 | 11.8821 | 1,608,583,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 191,265,895 | -235,000 | 11.8903 | 1,608,583,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 191,500,895 | -44,000 | 11.9049 | 1,608,583,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 191,544,895 | 12,000 | 11.9077 | 1,608,583,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 191,532,895 | -144,000 | 11.9069 | 1,608,583,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 191,676,895 | -112,000 | 11.9159 | 1,608,583,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 191,788,895 | -358,000 | 11.9228 | 1,608,583,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 192,146,895 | -325,000 | 11.9451 | 1,608,583,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 192,471,895 | -105,000 | 11.9653 | 1,608,583,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 192,576,895 | -100,000 | 11.9718 | 1,608,583,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 192,676,895 | -44,000 | 11.9781 | 1,608,583,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 192,720,895 | -227,933 | 11.9808 | 1,608,583,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 192,948,828 | -118,000 | 11.9950 | 1,608,583,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 193,066,828 | -390,000 | 12.0023 | 1,608,583,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 193,456,828 | -91,933 | 12.0265 | 1,608,583,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 193,548,761 | -29,000 | 12.0323 | 1,608,583,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 193,577,761 | -87,000 | 12.0341 | 1,608,583,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 193,664,761 | 40,000 | 12.0395 | 1,608,583,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 193,624,761 | -56,000 | 12.0370 | 1,608,583,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 193,680,761 | 0 | 12.0405 | 1,608,583,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 193,680,761 | 105,000 | 12.0405 | 1,608,583,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 193,575,761 | -359,000 | 12.0339 | 1,608,583,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 193,934,761 | -24,000 | 12.0562 | 1,608,583,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 193,958,761 | 21,000 | 12.0577 | 1,608,583,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 193,937,761 | -43,000 | 12.0564 | 1,608,583,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 193,980,761 | -373,000 | 12.0591 | 1,608,583,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 194,353,761 | -347,000 | 12.0823 | 1,608,583,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 194,700,761 | -140,000 | 12.1039 | 1,608,583,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 194,840,761 | -13,000 | 12.1126 | 1,608,583,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 194,853,761 | 21,333 | 12.1134 | 1,608,583,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 194,832,428 | -93,000 | 12.1121 | 1,608,583,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 194,925,428 | 46,000 | 12.1178 | 1,608,583,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 194,879,428 | 23,000 | 12.1150 | 1,608,583,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 194,856,428 | -8,000 | 12.1135 | 1,608,583,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 194,864,428 | 4,264,000 | 12.1140 | 1,608,583,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 190,600,428 | -1,818,000 | 11.8490 | 1,608,583,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 192,418,428 | -219,000 | 11.9620 | 1,608,583,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 192,637,428 | -105,000 | 11.9756 | 1,608,583,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 192,742,428 | 0 | 11.9821 | 1,608,583,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 192,742,428 | -624,000 | 11.9821 | 1,608,583,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 193,366,428 | -55,000 | 12.0209 | 1,608,583,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 193,421,428 | -46,000 | 12.0243 | 1,608,583,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 193,467,428 | -52,000 | 12.0272 | 1,608,583,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 193,519,428 | -288,000 | 12.0304 | 1,608,583,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 193,807,428 | -7,000 | 12.0483 | 1,608,583,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 193,814,428 | -418,000 | 12.0488 | 1,608,583,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 194,232,428 | 48,000 | 12.0748 | 1,608,583,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 194,184,428 | -801,000 | 12.0718 | 1,608,583,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 194,985,428 | -207,000 | 12.1216 | 1,608,583,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 195,192,428 | -229,000 | 12.1344 | 1,608,583,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 195,421,428 | -332,000 | 12.1487 | 1,608,583,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 195,753,428 | -275,000 | 12.1693 | 1,608,583,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 196,028,428 | -20,000 | 12.1864 | 1,608,583,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 196,048,428 | -2,193,000 | 12.1876 | 1,608,583,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 198,241,428 | -24,000 | 12.3240 | 1,608,583,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 198,265,428 | 5,000 | 12.3255 | 1,608,583,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 198,260,428 | -24,000 | 12.3252 | 1,608,583,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 198,284,428 | -16,000 | 12.3267 | 1,608,583,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 198,300,428 | -24,000 | 12.3276 | 1,608,583,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 198,324,428 | -365,000 | 12.3291 | 1,608,583,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 198,689,428 | -17,000 | 12.3518 | 1,608,583,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 198,706,428 | -1,000 | 12.3529 | 1,608,583,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 198,707,428 | 80,000 | 12.3529 | 1,608,583,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 198,627,428 | -54,000 | 12.3480 | 1,608,583,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 198,681,428 | -50,000 | 12.3513 | 1,608,583,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 198,731,428 | -971,000 | 12.3544 | 1,608,583,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 199,702,428 | -445,000 | 12.4148 | 1,608,583,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 200,147,428 | 0 | 12.4425 | 1,608,583,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 200,147,428 | -795,000 | 12.4425 | 1,608,583,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 200,942,428 | -110,000 | 12.4919 | 1,608,583,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 201,052,428 | -48,000 | 12.4987 | 1,608,583,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 201,100,428 | 0 | 12.5017 | 1,608,583,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 201,100,428 | -125,000 | 12.5017 | 1,608,583,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 201,225,428 | -151,720 | 12.5095 | 1,608,583,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 201,377,148 | -214,000 | 12.5189 | 1,608,583,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 201,591,148 | -64,000 | 12.5322 | 1,608,583,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 201,655,148 | -15,000 | 12.5362 | 1,608,583,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 201,670,148 | -17,000 | 12.5371 | 1,608,583,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 201,687,148 | -134,000 | 12.5382 | 1,608,583,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 201,821,148 | -254,000 | 12.5465 | 1,608,583,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 202,075,148 | -4,017,100 | 12.5623 | 1,608,583,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 206,092,248 | 3,883,100 | 12.8120 | 1,608,583,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 202,209,148 | -4,017,100 | 12.5706 | 1,608,583,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 206,226,248 | -20,000 | 12.8204 | 1,608,583,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 206,246,248 | -59,000 | 12.8216 | 1,608,583,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 206,305,248 | -11,000 | 12.8253 | 1,608,583,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 206,316,248 | -20,000 | 12.8260 | 1,608,583,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 206,336,248 | 200,000 | 12.8272 | 1,608,583,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 206,136,248 | -302,000 | 12.8148 | 1,608,583,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 206,438,248 | -409,000 | 12.8335 | 1,608,583,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 206,847,248 | -433,586 | 12.8590 | 1,608,583,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 207,280,834 | -639,000 | 12.8859 | 1,608,583,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 207,919,834 | -203,000 | 12.9257 | 1,608,583,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 208,122,834 | 3,930,100 | 12.9383 | 1,608,583,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 204,192,734 | -71,000 | 12.6940 | 1,608,583,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 204,263,734 | 75,000 | 12.6984 | 1,608,583,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 204,188,734 | -18,000 | 12.6937 | 1,608,583,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 204,206,734 | 15,000 | 12.6948 | 1,608,583,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 204,191,734 | 97,000 | 12.6939 | 1,608,583,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 204,094,734 | -98,000 | 12.6879 | 1,608,583,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 204,192,734 | -43,000 | 12.6940 | 1,608,583,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 204,235,734 | -14,000 | 12.6966 | 1,608,583,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 204,249,734 | 7,000 | 12.6975 | 1,608,583,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 204,242,734 | 54,720 | 12.6971 | 1,608,583,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 204,188,014 | -109,000 | 12.6937 | 1,608,583,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 204,297,014 | -13,000 | 12.7004 | 1,608,583,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 204,310,014 | -12,000 | 12.7012 | 1,608,583,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 204,322,014 | -10,000 | 12.7020 | 1,608,583,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 204,332,014 | 21,000 | 12.7026 | 1,608,583,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 204,311,014 | -126,000 | 12.7013 | 1,608,583,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 204,437,014 | -25,000 | 12.7091 | 1,608,583,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 204,462,014 | -149,000 | 12.7107 | 1,608,583,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 204,611,014 | 20,000 | 12.7200 | 1,608,583,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 204,591,014 | 2,674,000 | 12.7187 | 1,608,583,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 201,917,014 | -31,000 | 12.5525 | 1,608,583,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 201,948,014 | 31,000 | 12.5544 | 1,608,583,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 201,917,014 | 59,000 | 12.5525 | 1,608,583,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 201,858,014 | 143,000 | 12.5488 | 1,608,583,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 201,715,014 | 19,283,000 | 12.5399 | 1,608,583,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 182,432,014 | -1,080,703 | 11.3412 | 1,608,583,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 183,512,717 | -2,000 | 11.4083 | 1,608,583,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 183,514,717 | -224,000 | 11.4085 | 1,608,583,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 183,738,717 | 12,000 | 11.4224 | 1,608,583,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 183,726,717 | 44,000 | 11.4216 | 1,608,583,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 183,682,717 | -197,000 | 11.4189 | 1,608,583,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 183,879,717 | -215,000 | 11.4312 | 1,608,583,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 184,094,717 | -1,310,000 | 11.4445 | 1,608,583,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 185,404,717 | -982,000 | 11.5260 | 1,608,583,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 186,386,717 | -721,000 | 11.5870 | 1,608,583,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 187,107,717 | -192,000 | 11.6318 | 1,608,583,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 187,299,717 | -99,000 | 11.6438 | 1,608,583,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 187,398,717 | -106,000 | 11.6499 | 1,608,583,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 187,504,717 | -370,000 | 11.6565 | 1,608,583,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 187,874,717 | -84,000 | 11.6795 | 1,608,583,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 187,958,717 | -57,000 | 11.6847 | 1,608,583,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 188,015,717 | -180,000 | 11.6883 | 1,608,583,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 188,195,717 | -680,000 | 11.6995 | 1,608,583,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 188,875,717 | -12,000 | 11.7417 | 1,608,583,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 188,887,717 | 0 | 11.7425 | 1,608,583,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 188,887,717 | -33,000 | 11.7425 | 1,608,583,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 188,920,717 | -27,000 | 11.7445 | 1,608,583,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 188,947,717 | -57,000 | 11.7462 | 1,608,583,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 189,004,717 | 27,000 | 11.7498 | 1,608,583,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 188,977,717 | -455,000 | 11.7481 | 1,608,583,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 189,432,717 | -9,000 | 11.7764 | 1,608,583,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 189,441,717 | 3,572,511 | 11.7769 | 1,608,583,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 185,869,206 | 288,000 | 11.5548 | 1,608,583,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 185,581,206 | -242,967 | 11.5369 | 1,608,583,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 185,824,173 | -361,000 | 11.5520 | 1,608,583,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 186,185,173 | -60,000 | 11.5745 | 1,608,583,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 186,245,173 | -80,000 | 11.5782 | 1,608,583,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 186,325,173 | -76,000 | 11.5832 | 1,608,583,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 186,401,173 | -132,000 | 11.5879 | 1,608,583,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 186,533,173 | 10,000 | 11.5961 | 1,608,583,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 186,523,173 | -170,100 | 11.5955 | 1,608,583,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 186,693,273 | -27,000 | 11.6061 | 1,608,583,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 186,720,273 | -1,000 | 11.6077 | 1,608,583,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 186,721,273 | -9,000 | 11.6078 | 1,608,583,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 186,730,273 | -2,251,339 | 11.6084 | 1,608,583,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 188,981,612 | -88,000 | 11.7483 | 1,608,583,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 189,069,612 | 717,000 | 11.7538 | 1,608,583,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 188,352,612 | -628,000 | 11.7092 | 1,608,583,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 188,980,612 | 2,278,339 | 11.7483 | 1,608,583,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 186,702,273 | -3,974,100 | 11.6066 | 1,608,583,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 190,676,373 | -127,000 | 11.8537 | 1,608,583,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 190,803,373 | -32,000 | 11.8616 | 1,608,583,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 190,835,373 | -20,000 | 11.8636 | 1,608,583,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 190,855,373 | -233,660 | 11.8648 | 1,608,583,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 191,089,033 | 69,000 | 11.8793 | 1,608,583,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 191,020,033 | -253,000 | 11.8750 | 1,608,583,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 191,273,033 | -33,000 | 11.8908 | 1,608,583,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 191,306,033 | -176,000 | 11.8928 | 1,608,583,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 191,482,033 | 20,000 | 11.9038 | 1,608,583,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 191,462,033 | -18,000 | 11.9025 | 1,608,583,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 191,480,033 | -37,000 | 11.9036 | 1,608,583,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 191,517,033 | 89,000 | 11.9059 | 1,608,583,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 191,428,033 | 3,848,100 | 11.9004 | 1,608,583,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 187,579,933 | -77,000 | 11.6612 | 1,608,583,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 187,656,933 | 17,000 | 11.6660 | 1,608,583,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 187,639,933 | -208,000 | 11.6649 | 1,608,583,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 187,847,933 | -244,000 | 11.6779 | 1,608,583,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 188,091,933 | -306,000 | 11.6930 | 1,608,583,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 188,397,933 | -457,000 | 11.7120 | 1,608,583,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 188,854,933 | -298,000 | 11.7405 | 1,608,583,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 189,152,933 | -588,000 | 11.7590 | 1,608,583,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 189,740,933 | -223,000 | 11.7955 | 1,608,583,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 189,963,933 | -187,000 | 11.8094 | 1,608,583,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 190,150,933 | -99,532 | 11.8210 | 1,608,583,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 190,250,465 | -70,000 | 11.8272 | 1,608,583,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 190,320,465 | -343,000 | 11.8316 | 1,608,583,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 190,663,465 | 243,216 | 11.8529 | 1,608,583,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 190,420,249 | 28,478,730 | 11.8378 | 1,608,583,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 161,941,519 | 34,000 | 10.0673 | 1,608,583,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 161,907,519 | -975,321 | 10.0652 | 1,608,583,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 162,882,840 | -815,000 | 10.1259 | 1,608,583,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 163,697,840 | -30,832,070 | 10.1765 | 1,608,583,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 194,529,910 | -3,499,000 | 12.0932 | 1,608,583,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 198,028,910 | -4,334,875 | 12.3108 | 1,608,583,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 202,363,785 | -429,000 | 12.5803 | 1,608,583,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 202,792,785 | 13,305,182 | 12.6069 | 1,608,583,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 189,487,603 | 13,758,663 | 11.7798 | 1,608,583,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 175,728,940 | -141,000 | 10.9245 | 1,608,583,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 175,869,940 | 300,000 | 10.9332 | 1,608,583,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 175,569,940 | 17,000 | 10.9146 | 1,608,583,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 175,552,940 | -30,277,000 | 10.9135 | 1,608,583,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 205,829,940 | -1,355,000 | 12.7957 | 1,608,583,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 207,184,940 | 3,972,100 | 12.8800 | 1,608,583,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 203,212,840 | -1,724,000 | 12.6330 | 1,608,583,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 204,936,840 | -1,611,000 | 12.7402 | 1,608,583,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 206,547,840 | -957,000 | 12.8404 | 1,608,583,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 207,504,840 | -2,045,999 | 12.8999 | 1,608,583,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 209,550,839 | -115,444 | 13.0270 | 1,608,583,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 209,666,283 | 1,163,000 | 13.0342 | 1,608,583,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 208,503,283 | 787,000 | 12.9619 | 1,608,583,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 207,716,283 | 1,284,923 | 12.9130 | 1,608,583,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 206,431,360 | 29,707,420 | 12.8331 | 1,608,583,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 176,723,940 | -26,966,612 | 10.9863 | 1,608,583,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 203,690,552 | 22,638,560 | 12.6627 | 1,608,583,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 181,051,992 | -21,506,948 | 11.2554 | 1,608,583,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 202,558,940 | 172,000 | 12.5924 | 1,608,583,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 202,386,940 | -24,000 | 12.5817 | 1,608,583,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 202,410,940 | 141,000 | 12.5832 | 1,608,583,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 202,269,940 | 410,000 | 12.5744 | 1,608,583,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 201,859,940 | 803,658 | 12.5489 | 1,608,583,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 201,056,282 | -4,326,827 | 12.4990 | 1,608,583,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 205,383,109 | 23,871,429 | 12.7680 | 1,608,583,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 181,511,680 | -22,286,514 | 11.2839 | 1,608,583,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 203,798,194 | 9,482,642 | 12.6694 | 1,608,583,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 194,315,552 | 16,405,212 | 12.0799 | 1,608,583,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 177,910,340 | -25,000 | 11.0601 | 1,608,583,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 177,935,340 | 163,000 | 11.0616 | 1,608,583,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 177,772,340 | -645,810 | 11.0515 | 1,608,583,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 178,418,150 | -2,805,000 | 11.0916 | 1,608,583,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 181,223,150 | -808,000 | 11.2660 | 1,608,583,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 182,031,150 | -79,000 | 11.3162 | 1,608,583,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 182,110,150 | -657,454 | 11.3212 | 1,608,583,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 182,767,604 | 1,008,454 | 11.3620 | 1,608,583,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 181,759,150 | -106,000 | 11.2993 | 1,608,583,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 181,865,150 | -204,000 | 11.3059 | 1,608,583,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 182,069,150 | -28,375,308 | 11.3186 | 1,608,583,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 210,444,458 | -64,000 | 13.0826 | 1,608,583,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 210,508,458 | 3,000 | 13.0866 | 1,608,583,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 210,505,458 | -34,000 | 13.0864 | 1,608,583,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 210,539,458 | -609,000 | 13.0885 | 1,608,583,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 211,148,458 | -1,120,000 | 13.1264 | 1,608,583,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 212,268,458 | 23,243,977 | 13.1960 | 1,608,583,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 189,024,481 | 327,000 | 11.7510 | 1,608,583,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 188,697,481 | -27,000 | 11.7307 | 1,608,583,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 188,724,481 | -83,000 | 11.7323 | 1,608,583,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 188,807,481 | -276,000 | 11.7375 | 1,608,583,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 189,083,481 | -1,526,201 | 11.7547 | 1,608,583,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 190,609,682 | -139,000 | 11.8495 | 1,608,583,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 190,748,682 | 4,922,270 | 11.8582 | 1,608,583,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 185,826,412 | -231,000 | 11.5522 | 1,608,583,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 186,057,412 | 490,135 | 11.5665 | 1,608,583,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 185,567,277 | -1,502,664 | 11.5361 | 1,608,583,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 187,069,941 | -244,805 | 11.6295 | 1,608,583,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 187,314,746 | 4,253,000 | 11.6447 | 1,608,583,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 183,061,746 | 3,015,307 | 11.3803 | 1,608,583,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 180,046,439 | 327 | 11.1929 | 1,608,583,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 180,046,112 | -34,753 | 11.1928 | 1,608,583,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 180,080,865 | -30,452 | 11.1950 | 1,608,583,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 180,111,317 | -10,000 | 11.1969 | 1,608,583,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 180,121,317 | -449,000 | 11.1975 | 1,608,583,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 180,570,317 | 92,000 | 11.2254 | 1,608,583,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 180,478,317 | -118,000 | 11.2197 | 1,608,583,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 180,596,317 | -876,000 | 11.2270 | 1,608,583,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 181,472,317 | -325,000 | 11.2815 | 1,608,583,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 181,797,317 | -784,000 | 11.3017 | 1,608,583,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 182,581,317 | -737,000 | 11.3504 | 1,608,583,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 183,318,317 | -713,500 | 11.3963 | 1,608,583,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 184,031,817 | -966,000 | 11.4406 | 1,608,583,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 184,997,817 | 7,102,700 | 11.5007 | 1,608,583,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 177,895,117 | -1,613,361 | 11.0591 | 1,608,583,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 179,508,478 | -417,000 | 11.1594 | 1,608,583,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 179,925,478 | -719,017 | 11.1853 | 1,608,583,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 180,644,495 | -1,788,000 | 11.2300 | 1,608,583,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 182,432,495 | -622,000 | 11.3412 | 1,608,583,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 183,054,495 | -80,000 | 11.3799 | 1,608,583,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 183,134,495 | -583,000 | 11.3848 | 1,608,583,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 183,717,495 | -315,000 | 11.4211 | 1,608,583,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 184,032,495 | -588,000 | 11.4407 | 1,608,583,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 184,620,495 | -572,000 | 11.4772 | 1,608,583,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 185,192,495 | -452,000 | 11.5128 | 1,608,583,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 185,644,495 | -183,000 | 11.5409 | 1,608,583,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 185,827,495 | -169,000 | 11.5522 | 1,608,583,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 185,996,495 | -313,000 | 11.5628 | 1,608,583,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 186,309,495 | -248,000 | 11.5822 | 1,608,583,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 186,557,495 | -67,000 | 11.5976 | 1,608,583,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 186,624,495 | -275,000 | 11.6018 | 1,608,583,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 186,899,495 | -551,000 | 11.6189 | 1,608,583,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 187,450,495 | -56,000 | 11.6531 | 1,608,583,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 187,506,495 | -1,050,000 | 11.6566 | 1,608,583,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 188,556,495 | -571,000 | 11.7219 | 1,608,583,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 189,127,495 | -1,049,500 | 11.7574 | 1,608,583,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 190,176,995 | -8,078,532 | 11.8226 | 1,608,583,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 198,255,527 | -1,310,000 | 12.3249 | 1,608,583,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 199,565,527 | -970,000 | 12.4063 | 1,608,583,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 200,535,527 | 0 | 12.4666 | 1,608,583,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 200,535,527 | -989,000 | 12.4666 | 1,608,583,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 201,524,527 | -858,000 | 12.5281 | 1,608,583,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 202,382,527 | -484,000 | 12.5814 | 1,608,583,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 202,866,527 | -606,526 | 12.6115 | 1,608,583,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 203,473,053 | -474,500 | 12.6492 | 1,608,583,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 203,947,553 | -4,226,000 | 12.6787 | 1,608,583,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 208,173,553 | -2,975,000 | 12.9414 | 1,608,583,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 211,148,553 | 10,000 | 13.1264 | 1,608,583,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 211,138,553 | -286,000 | 13.1257 | 1,608,583,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 211,424,553 | -500,000 | 13.1435 | 1,608,583,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 211,924,553 | 52,000 | 13.1746 | 1,608,583,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 211,872,553 | -814,000 | 13.1714 | 1,608,583,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 212,686,553 | 36,000 | 13.2220 | 1,608,583,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 212,650,553 | 59,000 | 13.2197 | 1,608,583,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 212,591,553 | -2,234,000 | 13.2161 | 1,608,583,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 214,825,553 | -1,211,000 | 13.3550 | 1,608,583,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 216,036,553 | 0 | 13.4302 | 1,608,583,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 216,036,553 | -36,000 | 13.4302 | 1,608,583,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 216,072,553 | -467,000 | 13.4325 | 1,608,583,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 216,539,553 | 0 | 13.4615 | 1,608,583,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 216,539,553 | -72,000 | 13.4615 | 1,608,583,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 216,611,553 | -1,549,000 | 13.4660 | 1,608,583,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 218,160,553 | -483,000 | 13.5623 | 1,608,583,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 218,643,553 | -883,000 | 13.5923 | 1,608,583,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 219,526,553 | -349,000 | 13.6472 | 1,608,583,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 219,875,553 | 115,000 | 13.6689 | 1,608,583,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 219,760,553 | -1,867,000 | 13.6617 | 1,608,583,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 221,627,553 | -678,000 | 13.7778 | 1,608,583,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 222,305,553 | -899,000 | 13.8200 | 1,608,583,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 223,204,553 | -626,000 | 13.8758 | 1,608,583,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 223,830,553 | -885,000 | 13.9148 | 1,608,583,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 224,715,553 | -647,000 | 13.9698 | 1,608,583,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 225,362,553 | -1,104,000 | 14.0100 | 1,608,583,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 226,466,553 | -641,000 | 14.0786 | 1,608,583,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 227,107,553 | -333,616 | 14.1185 | 1,608,583,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 227,441,169 | 1,610,000 | 14.1392 | 1,608,583,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 225,831,169 | 2,238,000 | 14.0391 | 1,608,583,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 223,593,169 | -7,363,230 | 13.9000 | 1,608,583,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 230,956,399 | 5,932,230 | 14.3578 | 1,608,583,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 225,024,169 | 15,000 | 13.9890 | 1,608,583,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 225,009,169 | 32,000 | 13.9880 | 1,608,583,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 224,977,169 | -1,000 | 13.9860 | 1,608,583,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 224,978,169 | -60,000 | 13.9861 | 1,608,583,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 225,038,169 | -112,000 | 13.9898 | 1,608,583,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 225,150,169 | -19,000 | 13.9968 | 1,608,583,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 225,169,169 | 94,000 | 13.9980 | 1,608,583,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 225,075,169 | 136,000 | 13.9921 | 1,608,583,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 224,939,169 | 48,000 | 13.9837 | 1,608,583,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 224,891,169 | 323,000 | 13.9807 | 1,608,583,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 224,568,169 | 39,000 | 13.9606 | 1,608,583,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 224,529,169 | -574,000 | 13.9582 | 1,608,583,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 225,103,169 | -6,234,760 | 13.9939 | 1,608,583,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 231,337,929 | -34,000 | 14.3815 | 1,608,583,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 231,371,929 | -93,560 | 14.3836 | 1,608,583,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 231,465,489 | -120,136 | 14.3894 | 1,608,583,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 231,585,625 | 2,369,000 | 14.3969 | 1,608,583,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 229,216,625 | 185,000 | 14.2496 | 1,608,583,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 229,031,625 | 4,958,532 | 14.2381 | 1,608,583,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 224,073,093 | 986,000 | 13.9298 | 1,608,583,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 223,087,093 | 31,000 | 13.8685 | 1,608,583,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 223,056,093 | 306,000 | 13.8666 | 1,608,583,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 222,750,093 | -152,000 | 13.8476 | 1,608,583,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 222,902,093 | -252,000 | 13.8570 | 1,608,583,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 223,154,093 | -496,000 | 13.8727 | 1,608,583,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 223,650,093 | -5,946,000 | 13.9035 | 1,608,583,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 229,596,093 | 67,000 | 14.2732 | 1,608,583,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 229,529,093 | 26,000 | 14.2690 | 1,608,583,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 229,503,093 | -125,000 | 14.2674 | 1,608,583,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 229,628,093 | 130,122 | 14.2752 | 1,608,583,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 229,497,971 | -89,000 | 14.2671 | 1,608,583,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 229,586,971 | -252,000 | 14.2726 | 1,608,583,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 229,838,971 | -28,000 | 14.2883 | 1,608,583,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 229,866,971 | -233,000 | 14.2900 | 1,608,583,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 230,099,971 | -51,498,000 | 14.3045 | 1,608,583,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 281,597,971 | -537,000 | 17.5060 | 1,608,583,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 282,134,971 | -302,000 | 17.5393 | 1,608,583,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 282,436,971 | -94,000 | 17.5581 | 1,608,583,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 282,530,971 | -199,000 | 17.5640 | 1,608,583,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 282,729,971 | -13,000 | 17.5763 | 1,608,583,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 282,742,971 | -221,000 | 17.5771 | 1,608,583,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 282,963,971 | -96,000 | 17.5909 | 1,608,583,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 283,059,971 | 20,000 | 17.5969 | 1,608,583,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 283,039,971 | -361,000 | 17.5956 | 1,608,583,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 283,400,971 | -423,803 | 17.6181 | 1,608,583,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 283,824,774 | 602,000 | 17.6444 | 1,608,583,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 283,222,774 | 16,000 | 17.6070 | 1,608,583,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 283,206,774 | -316,000 | 17.6060 | 1,608,583,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 283,522,774 | 5,000 | 17.6256 | 1,608,583,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 283,517,774 | -85,000 | 17.6253 | 1,608,583,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 283,602,774 | 103,000 | 17.6306 | 1,608,583,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 283,499,774 | -4,978,000 | 17.6242 | 1,608,583,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 288,477,774 | 12,000 | 17.9337 | 1,608,583,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 288,465,774 | 372,000 | 17.9329 | 1,608,583,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 288,093,774 | 148,000 | 17.9098 | 1,608,583,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 287,945,774 | 5,001,000 | 17.9006 | 1,608,583,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 282,944,774 | 118,000 | 17.5897 | 1,608,583,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 282,826,774 | -207,000 | 17.5824 | 1,608,583,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 283,033,774 | -35,000 | 17.5952 | 1,608,583,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 283,068,774 | 140,000 | 17.5974 | 1,608,583,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 282,928,774 | 435,000 | 17.5887 | 1,608,583,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 282,493,774 | 395,254 | 17.5617 | 1,608,583,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 282,098,520 | -136,000 | 17.5371 | 1,608,583,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 282,234,520 | -30,000 | 17.5455 | 1,608,583,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 282,264,520 | 44,000 | 17.5474 | 1,608,583,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 282,220,520 | 191,000 | 17.5447 | 1,608,583,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 282,029,520 | 34,000 | 17.5328 | 1,608,583,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 281,995,520 | -3,000 | 17.5307 | 1,608,583,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 281,998,520 | 207,000 | 17.5309 | 1,608,583,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 281,791,520 | 570,000 | 17.5180 | 1,608,583,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 281,221,520 | -226,000 | 17.4826 | 1,608,583,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 281,447,520 | 391,000 | 17.4966 | 1,608,583,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 281,056,520 | 292,000 | 17.4723 | 1,608,583,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 280,764,520 | 676,000 | 17.4542 | 1,608,583,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 280,088,520 | 1,245,000 | 17.4121 | 1,608,583,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 278,843,520 | 1,499,000 | 17.3347 | 1,608,583,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 277,344,520 | 1,200,000 | 17.2415 | 1,608,583,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 276,144,520 | 637,000 | 17.1669 | 1,608,583,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 275,507,520 | 450,000 | 17.1273 | 1,608,583,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 275,057,520 | 145,000 | 17.0994 | 1,608,583,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 274,912,520 | 766,000 | 17.0904 | 1,608,583,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 274,146,520 | -338,000 | 17.0427 | 1,608,583,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 274,484,520 | -30,000 | 17.0637 | 1,608,583,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 274,514,520 | -109,000 | 17.0656 | 1,608,583,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 274,623,520 | 491,000 | 17.0724 | 1,608,583,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 274,132,520 | 136,000 | 17.0419 | 1,608,583,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 273,996,520 | -58,000 | 17.0334 | 1,608,583,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 274,054,520 | 267,000 | 17.0370 | 1,608,583,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 273,787,520 | -145,000 | 17.0204 | 1,608,583,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 273,932,520 | -134,000 | 17.0294 | 1,608,583,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 274,066,520 | 215,000 | 17.0378 | 1,608,583,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 273,851,520 | -65,000 | 17.0244 | 1,608,583,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 273,916,520 | -360,000 | 17.0284 | 1,608,583,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 274,276,520 | 767,960 | 17.0508 | 1,608,583,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 273,508,560 | 1,196,000 | 17.0031 | 1,608,583,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 272,312,560 | 275,000 | 16.9287 | 1,608,583,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 272,037,560 | 156,000 | 16.9116 | 1,608,583,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 271,881,560 | 329,000 | 16.9019 | 1,608,583,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 271,552,560 | 3,128,000 | 16.8815 | 1,608,583,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 268,424,560 | 4,253,000 | 16.6870 | 1,608,583,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 264,171,560 | 1,151,566 | 16.4226 | 1,608,583,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 263,019,994 | 2,884,800 | 16.3510 | 1,608,583,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 260,135,194 | 1,089,000 | 16.1717 | 1,608,583,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 259,046,194 | -30,000 | 16.1040 | 1,608,583,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 259,076,194 | -149,000 | 16.1059 | 1,608,583,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 259,225,194 | -94,000 | 16.1151 | 1,608,583,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 259,319,194 | -7,886,000 | 16.1210 | 1,608,583,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 267,205,194 | -475,000 | 16.6112 | 1,608,583,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 267,680,194 | 1,569,000 | 16.6407 | 1,608,583,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 266,111,194 | 171,000 | 16.5432 | 1,608,583,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 265,940,194 | 90,000 | 16.5326 | 1,608,583,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 265,850,194 | -16,000 | 16.5270 | 1,608,583,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 265,866,194 | -2,857,270 | 16.5280 | 1,608,583,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 268,723,464 | -43,000 | 16.7056 | 1,608,583,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 268,766,464 | -1,124,000 | 16.7083 | 1,608,583,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 269,890,464 | 7,000 | 16.7781 | 1,608,583,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 269,883,464 | 4,000 | 16.7777 | 1,608,583,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 269,879,464 | -13,000 | 16.7775 | 1,608,583,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 269,892,464 | 86,000 | 16.7783 | 1,608,583,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 269,806,464 | 117,000 | 16.7729 | 1,608,583,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 269,689,464 | 299,000 | 16.7657 | 1,608,583,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 269,390,464 | -13,761 | 16.7471 | 1,608,583,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 269,404,225 | 378,000 | 16.7479 | 1,608,583,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 269,026,225 | -79,000 | 16.7244 | 1,608,583,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 269,105,225 | 197,977 | 16.7293 | 1,608,583,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 268,907,248 | 7,563,000 | 16.7170 | 1,608,583,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 261,344,248 | 69,000 | 16.2469 | 1,608,583,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 261,275,248 | 315,252 | 16.2426 | 1,608,583,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 260,959,996 | 37,994 | 16.2230 | 1,608,583,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 260,922,002 | 74,000 | 16.2206 | 1,608,583,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 260,848,002 | 50,997 | 16.2160 | 1,608,583,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 260,797,005 | -5,367,784 | 16.2128 | 1,608,583,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 266,164,789 | 7,030,784 | 16.5465 | 1,608,583,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 259,134,005 | -6,460,540 | 16.1095 | 1,608,583,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 265,594,545 | 227,000 | 16.5111 | 1,608,583,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 265,367,545 | 0 | 16.4970 | 1,608,583,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 265,367,545 | 219,000 | 16.4970 | 1,608,583,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 265,148,545 | 324,000 | 16.4834 | 1,608,583,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 264,824,545 | -3,843,029 | 16.4632 | 1,608,583,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 268,667,574 | 294,000 | 16.7021 | 1,608,583,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 268,373,574 | 7,812,540 | 16.6838 | 1,608,583,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 260,561,034 | 237,000 | 16.1982 | 1,608,583,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 260,324,034 | 442,000 | 16.1834 | 1,608,583,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 259,882,034 | -18,000 | 16.1560 | 1,608,583,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 259,900,034 | 187,000 | 16.1571 | 1,608,583,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 259,713,034 | 110,000 | 16.1455 | 1,608,583,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 259,603,034 | 925,943 | 16.1386 | 1,608,583,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 258,677,091 | -240,058 | 16.0811 | 1,608,583,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 258,917,149 | 1,948,000 | 16.0960 | 1,608,583,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 256,969,149 | 2,709,000 | 15.9749 | 1,608,583,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 254,260,149 | 215,000 | 15.8065 | 1,608,583,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 254,045,149 | -512,500 | 15.7931 | 1,608,583,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 254,557,649 | -257,000 | 15.8250 | 1,608,583,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 254,814,649 | -217,000 | 15.8409 | 1,608,583,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 255,031,649 | -1,431,000 | 15.8544 | 1,608,583,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 256,462,649 | -199,009 | 15.9434 | 1,608,583,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 256,661,658 | 279,000 | 15.9558 | 1,608,583,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 256,382,658 | -121,000 | 15.9384 | 1,608,583,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 256,503,658 | -1,267,000 | 15.9459 | 1,608,583,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 257,770,658 | 289,000 | 16.0247 | 1,608,583,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 257,481,658 | 440,000 | 16.0067 | 1,608,583,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 257,041,658 | -121,000 | 15.9794 | 1,608,583,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 257,162,658 | 78,000 | 15.9869 | 1,608,583,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 257,084,658 | 377,000 | 15.9821 | 1,608,583,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 256,707,658 | 183,970 | 15.9586 | 1,608,583,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 256,523,688 | 13,000 | 15.9472 | 1,608,583,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 256,510,688 | -5,093,549 | 15.9464 | 1,608,583,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 261,604,237 | 4,274,042 | 16.2630 | 1,608,583,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 257,330,195 | 3,794,001 | 15.9973 | 1,608,583,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 253,536,194 | -342,380 | 15.7615 | 1,608,583,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 253,878,574 | 1,495,380 | 15.7827 | 1,608,583,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 252,383,194 | 520,000 | 15.6898 | 1,608,583,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 251,863,194 | 424,000 | 15.6575 | 1,608,583,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 251,439,194 | 212,000 | 15.6311 | 1,608,583,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 251,227,194 | 235,000 | 15.6179 | 1,608,583,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 250,992,194 | -9,247,000 | 15.6033 | 1,608,583,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 260,239,194 | 368,000 | 16.1782 | 1,608,583,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 259,871,194 | -179,000 | 16.1553 | 1,608,583,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 260,050,194 | -329,000 | 16.1664 | 1,608,583,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 260,379,194 | -356,922 | 16.1869 | 1,608,583,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 260,736,116 | 435,000 | 16.2091 | 1,608,583,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 260,301,116 | -689,000 | 16.1820 | 1,608,583,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 260,990,116 | 3,084,650 | 16.2248 | 1,608,583,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 257,905,466 | 3,355,773 | 16.0331 | 1,608,583,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 254,549,693 | 3,761,930 | 15.8245 | 1,608,583,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 250,787,763 | -689,520 | 15.5906 | 1,608,583,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 251,477,283 | 3,294,089 | 15.6335 | 1,608,583,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 248,183,194 | -485,000 | 15.4287 | 1,608,583,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 248,668,194 | 1,022,000 | 15.4588 | 1,608,583,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 247,646,194 | 111,000 | 15.3953 | 1,608,583,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 247,535,194 | 498,000 | 15.3884 | 1,608,583,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 247,037,194 | 429,000 | 15.3574 | 1,608,583,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 246,608,194 | 2,183,000 | 15.3308 | 1,608,583,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 244,425,194 | 1,641,000 | 15.1951 | 1,608,583,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 242,784,194 | 1,631,000 | 15.0930 | 1,608,583,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 241,153,194 | 1,001,000 | 14.9917 | 1,608,583,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 240,152,194 | 912,000 | 14.9294 | 1,608,583,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 239,240,194 | -9,628,480 | 14.8727 | 1,608,583,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 248,868,674 | 9,540,480 | 15.4713 | 1,608,583,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 239,328,194 | 0 | 14.8782 | 1,608,583,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 239,328,194 | -303,000 | 14.8782 | 1,608,583,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 239,631,194 | -5,355,382 | 14.8970 | 1,608,583,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 244,986,576 | -6,326,531 | 15.2300 | 1,608,583,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 251,313,107 | -4,231,881 | 15.6233 | 1,608,583,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 255,544,988 | -33,000 | 15.8863 | 1,608,583,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 255,577,988 | 13,932,521 | 15.8884 | 1,608,583,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 241,645,467 | -177,000 | 15.0223 | 1,608,583,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 241,822,467 | -4,438,636 | 15.0333 | 1,608,583,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 246,261,103 | -387,000 | 15.3092 | 1,608,583,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 246,648,103 | -67,000 | 15.3333 | 1,608,583,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 246,715,103 | -30,000 | 15.3374 | 1,608,583,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 246,745,103 | -35,000 | 15.3393 | 1,608,583,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 246,780,103 | 82,000 | 15.3415 | 1,608,583,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 246,698,103 | -480,000 | 15.3364 | 1,608,583,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 247,178,103 | -32,000 | 15.3662 | 1,608,583,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 247,210,103 | -152,000 | 15.3682 | 1,608,583,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 247,362,103 | -142,000 | 15.3776 | 1,608,583,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 247,504,103 | 108,000 | 15.3865 | 1,608,583,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 247,396,103 | -232,000 | 15.3798 | 1,608,583,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 247,628,103 | -4,281,000 | 15.3942 | 1,608,583,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 251,909,103 | -352,000 | 15.6603 | 1,608,583,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 252,261,103 | -1,421,000 | 15.6822 | 1,608,583,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 253,682,103 | -258,000 | 15.7705 | 1,608,583,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 253,940,103 | 6,000 | 15.7866 | 1,608,583,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 253,934,103 | -13,000 | 15.7862 | 1,608,583,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 253,947,103 | -129,000 | 15.7870 | 1,608,583,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 254,076,103 | 0 | 15.7950 | 1,608,583,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 254,076,103 | 17,000 | 15.7950 | 1,608,583,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 254,059,103 | -149,000 | 15.7940 | 1,608,583,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 254,208,103 | -916,000 | 15.8032 | 1,608,583,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 255,124,103 | -379,000 | 15.8602 | 1,608,583,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 255,503,103 | -12,000 | 15.8837 | 1,608,583,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 255,515,103 | -158,000 | 15.8845 | 1,608,583,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 255,673,103 | 129,000 | 15.8943 | 1,608,583,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 255,544,103 | 1,579,000 | 15.8863 | 1,608,583,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 253,965,103 | -224,000 | 15.7881 | 1,608,583,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 254,189,103 | 1,499,091 | 15.8021 | 1,608,583,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 252,690,012 | 2,247,183 | 15.7089 | 1,608,583,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 250,442,829 | 3,602,635 | 15.5692 | 1,608,583,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 246,840,194 | -2,089,700 | 15.3452 | 1,608,583,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 248,929,894 | -5,547,600 | 15.4751 | 1,608,583,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 254,477,494 | 286,000 | 15.8200 | 1,608,583,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 254,191,494 | -64,000 | 15.8022 | 1,608,583,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 254,255,494 | -609,000 | 15.8062 | 1,608,583,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 254,864,494 | -51,000 | 15.8440 | 1,608,583,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 254,915,494 | -182,000 | 15.8472 | 1,608,583,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 255,097,494 | -30,000 | 15.8585 | 1,608,583,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 255,127,494 | -546,000 | 15.8604 | 1,608,583,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 255,673,494 | 80,000 | 15.8943 | 1,608,583,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 255,593,494 | -268,000 | 15.8894 | 1,608,583,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 255,861,494 | 297,000 | 15.9060 | 1,608,583,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 255,564,494 | 6,000 | 15.8876 | 1,608,583,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 255,558,494 | 130,000 | 15.8872 | 1,608,583,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 255,428,494 | 330,000 | 15.8791 | 1,608,583,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 255,098,494 | 173,000 | 15.8586 | 1,608,583,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 254,925,494 | 105,000 | 15.8478 | 1,608,583,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 254,820,494 | 519,000 | 15.8413 | 1,608,583,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 254,301,494 | 1,186,000 | 15.8090 | 1,608,583,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 253,115,494 | -15,000 | 15.7353 | 1,608,583,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 253,130,494 | 39,000 | 15.7362 | 1,608,583,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 253,091,494 | 175,000 | 15.7338 | 1,608,583,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 252,916,494 | 101,000 | 15.7229 | 1,608,583,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 252,815,494 | 23,000 | 15.7167 | 1,608,583,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 252,792,494 | -515,000 | 15.7152 | 1,608,583,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 253,307,494 | -1,812,000 | 15.7472 | 1,608,583,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 255,119,494 | -762,000 | 15.8599 | 1,608,583,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 255,881,494 | -59,000 | 15.9073 | 1,608,583,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 255,940,494 | -187,000 | 15.9109 | 1,608,583,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 256,127,494 | 481,000 | 15.9226 | 1,608,583,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 255,646,494 | -12,383,566 | 15.8927 | 1,608,583,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 268,030,060 | -605,000 | 16.6625 | 1,608,583,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 268,635,060 | 1,021,014 | 16.7001 | 1,608,583,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 267,614,046 | 11,539,552 | 16.6366 | 1,608,583,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 256,074,494 | -77,000 | 15.9193 | 1,608,583,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 256,151,494 | 103,000 | 15.9240 | 1,608,583,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 256,048,494 | 42,000 | 15.9176 | 1,608,583,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 256,006,494 | 105,000 | 15.9150 | 1,608,583,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 255,901,494 | -213,000 | 15.9085 | 1,608,583,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 256,114,494 | 203,000 | 15.9217 | 1,608,583,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 255,911,494 | 144,000 | 15.9091 | 1,608,583,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 255,767,494 | -335,000 | 15.9002 | 1,608,583,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 256,102,494 | 50,000 | 15.9210 | 1,608,583,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 256,052,494 | -12,000 | 15.9179 | 1,608,583,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 256,064,494 | -301,000 | 15.9186 | 1,608,583,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 256,365,494 | -524,000 | 15.9373 | 1,608,583,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 256,889,494 | -707,945 | 15.9699 | 1,608,583,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 257,597,439 | -682,055 | 16.0139 | 1,608,583,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 258,279,494 | 310,000 | 16.0563 | 1,608,583,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 257,969,494 | 103,000 | 16.0371 | 1,608,583,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 257,866,494 | 318,000 | 16.0307 | 1,608,583,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 257,548,494 | -1,060,000 | 16.0109 | 1,608,583,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 258,608,494 | 138,000 | 16.0768 | 1,608,583,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 258,470,494 | -880,000 | 16.0682 | 1,608,583,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 259,350,494 | -761,000 | 16.1229 | 1,608,583,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 260,111,494 | -1,846,001 | 16.1702 | 1,608,583,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 261,957,495 | -12,216,409 | 16.2850 | 1,608,583,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 274,173,904 | -1,515,866 | 17.0444 | 1,608,583,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 275,689,770 | 12,322,410 | 17.1387 | 1,608,583,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 263,367,360 | -277,000 | 16.3726 | 1,608,583,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 263,644,360 | 28,000 | 16.3899 | 1,608,583,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 263,616,360 | -83,000 | 16.3881 | 1,608,583,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 263,699,360 | -982,000 | 16.3933 | 1,608,583,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 264,681,360 | -247,000 | 16.4543 | 1,608,583,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 264,928,360 | 49,000 | 16.4697 | 1,608,583,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 264,879,360 | 236,000 | 16.4666 | 1,608,583,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 264,643,360 | -157,879 | 16.4520 | 1,608,583,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 264,801,239 | 105,098 | 16.4618 | 1,608,583,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 264,696,141 | -378,000 | 16.4552 | 1,608,583,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 265,074,141 | 17,000 | 16.4787 | 1,608,583,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 265,057,141 | 337,000 | 16.4777 | 1,608,583,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 264,720,141 | 395,000 | 16.4567 | 1,608,583,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 264,325,141 | -245,000 | 16.4322 | 1,608,583,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 264,570,141 | 1,615,000 | 16.4474 | 1,608,583,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 262,955,141 | -1,040,034 | 16.3470 | 1,608,583,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 263,995,175 | -3,267,775 | 16.4117 | 1,608,583,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 267,262,950 | -3,379,000 | 16.6148 | 1,608,583,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 270,641,950 | -5,744,280 | 16.8249 | 1,608,583,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 276,386,230 | -1,720,460 | 17.1820 | 1,608,583,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 278,106,690 | 907,260 | 17.2889 | 1,608,583,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 277,199,430 | 320,000 | 17.2325 | 1,608,583,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 276,879,430 | 160,000 | 17.2126 | 1,608,583,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 276,719,430 | -85,451 | 17.2027 | 1,608,583,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 276,804,881 | -2,123,977 | 17.2080 | 1,608,583,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 278,928,858 | -809,903 | 17.3400 | 1,608,583,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 279,738,761 | 1,053,877 | 17.3904 | 1,608,583,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 278,684,884 | -2,278,831 | 17.3249 | 1,608,583,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 280,963,715 | -367,304 | 17.4665 | 1,608,583,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 281,331,019 | 1,524,351 | 17.4894 | 1,608,583,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 279,806,668 | 2,304,977 | 17.3946 | 1,608,583,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 277,501,691 | 1,889,884 | 17.2513 | 1,608,583,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 275,611,807 | -1,380,771 | 17.1338 | 1,608,583,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 276,992,578 | -2,511,000 | 17.2197 | 1,608,583,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 279,503,578 | -1,295,000 | 17.3758 | 1,608,583,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 280,798,578 | 524,800 | 17.4563 | 1,608,583,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 280,273,778 | 858,200 | 17.4236 | 1,608,583,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 279,415,578 | -103,000 | 17.3703 | 1,608,583,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 279,518,578 | 159,000 | 17.3767 | 1,608,583,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 279,359,578 | -308,000 | 17.3668 | 1,608,583,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 279,667,578 | 1,455,100 | 17.3860 | 1,608,583,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 278,212,478 | -2,050,000 | 17.2955 | 1,608,583,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 280,262,478 | 346,418 | 17.4229 | 1,608,583,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 279,916,060 | 2,635,000 | 17.4014 | 1,608,583,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 277,281,060 | -91,000 | 17.2376 | 1,608,583,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 277,372,060 | 361,000 | 17.2433 | 1,608,583,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 277,011,060 | -2,095,348 | 17.2208 | 1,608,583,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 279,106,408 | -5,391,332 | 17.3511 | 1,608,583,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 284,497,740 | -3,010,000 | 17.6862 | 1,608,583,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 287,507,740 | 1,378,000 | 17.8734 | 1,608,583,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 286,129,740 | 1,769,880 | 17.7877 | 1,608,583,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 284,359,860 | 1,528,308 | 17.6777 | 1,608,583,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 282,831,552 | 759,895 | 17.5827 | 1,608,583,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 282,071,657 | -1,009,775 | 17.5354 | 1,608,583,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 283,081,432 | -113,000 | 17.5982 | 1,608,583,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 283,194,432 | 8,028,559 | 17.6052 | 1,608,583,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 275,165,873 | 955,000 | 17.1061 | 1,608,583,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 274,210,873 | 1,095,800 | 17.0467 | 1,608,583,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 273,115,073 | 2,385,000 | 16.9786 | 1,608,583,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 270,730,073 | -1,645,670 | 16.8303 | 1,608,583,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 272,375,743 | -2,753,000 | 16.9327 | 1,608,583,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 275,128,743 | 651,251 | 17.1038 | 1,608,583,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 274,477,492 | 136,000 | 17.0633 | 1,608,583,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 274,341,492 | -569,330 | 17.0549 | 1,608,583,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 274,910,822 | -550,000 | 17.0902 | 1,608,583,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 275,460,822 | 40,959,933 | 17.1244 | 1,608,583,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 234,500,889 | 580,000 | 14.5781 | 1,608,583,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 233,920,889 | -599,000 | 14.5420 | 1,608,583,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 234,519,889 | -399,000 | 14.5793 | 1,608,583,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 234,918,889 | 2,975,915 | 14.6041 | 1,608,583,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 231,942,974 | -221,000 | 14.4191 | 1,608,583,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 232,163,974 | -3,566,000 | 14.4328 | 1,608,583,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 235,729,974 | -1,659,000 | 14.6545 | 1,608,583,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 237,388,974 | -288,950 | 14.7576 | 1,608,583,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 237,677,924 | 5,067,639 | 14.7756 | 1,608,583,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 232,610,285 | 6,519,706 | 14.4606 | 1,608,583,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 226,090,579 | -2,788,096 | 14.0553 | 1,608,583,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 228,878,675 | 1,630,374 | 14.2286 | 1,608,583,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 227,248,301 | 474,093 | 14.1272 | 1,608,583,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 226,774,208 | -2,747,000 | 14.0978 | 1,608,583,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 229,521,208 | 618,000 | 14.2685 | 1,608,583,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 228,903,208 | -360,000 | 14.2301 | 1,608,583,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 229,263,208 | 1,252,000 | 14.2525 | 1,608,583,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 228,011,208 | -165,000 | 14.1747 | 1,608,583,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 228,176,208 | -8,000 | 14.1849 | 1,608,583,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 228,184,208 | -45,000 | 14.1854 | 1,608,583,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 228,229,208 | 460,000 | 14.1882 | 1,608,583,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 227,769,208 | -342,000 | 14.1596 | 1,608,583,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 228,111,208 | -314,000 | 14.1809 | 1,608,583,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 228,425,208 | 127,000 | 14.2004 | 1,608,583,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 228,298,208 | 211,000 | 14.1925 | 1,608,583,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 228,087,208 | 752,000 | 14.1794 | 1,608,583,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 227,335,208 | 340,000 | 14.1326 | 1,608,583,000 | 2018-04-25 |
| 1888 | 2018-04-26 | 226,995,208 | -616,000 | 14.1115 | 1,608,583,000 | 2018-04-25 |
| 1889 | 2018-04-25 | 227,611,208 | -33,000 | 14.1498 | 1,608,583,000 | 2018-04-25 |
| 1890 | 2018-04-24 | 227,644,208 | -2,000 | 14.2278 | 1,600,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 227,646,208 | 2,633,333 | 14.2279 | 1,600,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 225,012,875 | 5,383,000 | 14.0633 | 1,600,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 219,629,875 | 2,337,000 | 13.7269 | 1,600,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 217,292,875 | 1,281,951 | 13.5808 | 1,600,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 216,010,924 | 1,608,000 | 13.5007 | 1,600,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 214,402,924 | 193,000 | 13.4002 | 1,600,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 214,209,924 | 1,142,000 | 13.3881 | 1,600,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 213,067,924 | 1,332,000 | 13.3167 | 1,600,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 211,735,924 | 343,000 | 13.2335 | 1,600,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 211,392,924 | -1,080,000 | 13.2121 | 1,600,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 212,472,924 | 1,824,000 | 13.2796 | 1,600,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 210,648,924 | 3,341,000 | 13.1656 | 1,600,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 207,307,924 | 4,298,705 | 12.9567 | 1,600,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 203,009,219 | 424,000 | 12.6881 | 1,600,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 202,585,219 | 11,453,997 | 12.6616 | 1,600,000,000 | 2018-03-26 |
| 1906 | 2018-03-28 | 191,131,222 | 34,071,703 | 11.9457 | 1,600,000,000 | 2018-03-26 |
| 1907 | 2018-03-27 | 157,059,519 | 1,000 | 9.8162 | 1,600,000,000 | 2018-03-26 |
| 1908 | 2018-03-26 | 157,058,519 | 9.8162 | 1,600,000,000 | 2018-03-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy