Amasse Capital Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 171,483,654 | 250,000 | 14.2346 | 1,204,700,000 | 2025-06-30 |
| 2 | 2025-12-29 | 171,233,654 | 1,100,000 | 14.2138 | 1,204,700,000 | 2025-06-30 |
| 3 | 2025-12-24 | 170,133,654 | 0 | 14.1225 | 1,204,700,000 | 2025-06-30 |
| 4 | 2025-12-23 | 170,133,654 | -670,000 | 14.1225 | 1,204,700,000 | 2025-06-30 |
| 5 | 2025-12-22 | 170,803,654 | 140,000 | 14.1781 | 1,204,700,000 | 2025-06-30 |
| 6 | 2025-12-19 | 170,663,654 | -3,130,000 | 14.1665 | 1,204,700,000 | 2025-06-30 |
| 7 | 2025-12-18 | 173,793,654 | 1,180,000 | 14.4263 | 1,204,700,000 | 2025-06-30 |
| 8 | 2025-12-17 | 172,613,654 | 5,360,000 | 14.3284 | 1,204,700,000 | 2025-06-30 |
| 9 | 2025-12-16 | 167,253,654 | -970,000 | 13.8834 | 1,204,700,000 | 2025-06-30 |
| 10 | 2025-12-15 | 168,223,654 | 320,000 | 13.9639 | 1,204,700,000 | 2025-06-30 |
| 11 | 2025-12-12 | 167,903,654 | 350,000 | 13.9374 | 1,204,700,000 | 2025-06-30 |
| 12 | 2025-12-11 | 167,553,654 | 1,190,000 | 13.9083 | 1,204,700,000 | 2025-06-30 |
| 13 | 2025-12-10 | 166,363,654 | -240,000 | 13.8096 | 1,204,700,000 | 2025-06-30 |
| 14 | 2025-12-09 | 166,603,654 | 3,570,000 | 13.8295 | 1,204,700,000 | 2025-06-30 |
| 15 | 2025-12-08 | 163,033,654 | 200,000 | 13.5331 | 1,204,700,000 | 2025-06-30 |
| 16 | 2025-12-05 | 162,833,654 | -2,760,000 | 13.5165 | 1,204,700,000 | 2025-06-30 |
| 17 | 2025-12-04 | 165,593,654 | 2,810,000 | 13.7456 | 1,204,700,000 | 2025-06-30 |
| 18 | 2025-12-03 | 162,783,654 | -770,000 | 13.5124 | 1,204,700,000 | 2025-06-30 |
| 19 | 2025-12-02 | 163,553,654 | 1,710,000 | 13.5763 | 1,204,700,000 | 2025-06-30 |
| 20 | 2025-12-01 | 161,843,654 | -700,000 | 13.4344 | 1,204,700,000 | 2025-06-30 |
| 21 | 2025-11-28 | 162,543,654 | -670,000 | 13.4925 | 1,204,700,000 | 2025-06-30 |
| 22 | 2025-11-27 | 163,213,654 | 600,000 | 13.5481 | 1,204,700,000 | 2025-06-30 |
| 23 | 2025-11-26 | 162,613,654 | -1,330,000 | 13.4983 | 1,204,700,000 | 2025-06-30 |
| 24 | 2025-11-25 | 163,943,654 | -3,390,000 | 13.6087 | 1,204,700,000 | 2025-06-30 |
| 25 | 2025-11-24 | 167,333,654 | -1,310,000 | 13.8901 | 1,204,700,000 | 2025-06-30 |
| 26 | 2025-11-21 | 168,643,654 | -310,000 | 13.9988 | 1,204,700,000 | 2025-06-30 |
| 27 | 2025-11-20 | 168,953,654 | 2,310,000 | 14.0245 | 1,204,700,000 | 2025-06-30 |
| 28 | 2025-11-19 | 166,643,654 | -7,180,000 | 13.8328 | 1,204,700,000 | 2025-06-30 |
| 29 | 2025-11-18 | 173,823,654 | 90,000 | 14.4288 | 1,204,700,000 | 2025-06-30 |
| 30 | 2025-11-17 | 173,733,654 | -100,000 | 14.4213 | 1,204,700,000 | 2025-06-30 |
| 31 | 2025-11-14 | 173,833,654 | -1,090,000 | 14.4296 | 1,204,700,000 | 2025-06-30 |
| 32 | 2025-11-13 | 174,923,654 | -680,000 | 14.5201 | 1,204,700,000 | 2025-06-30 |
| 33 | 2025-11-12 | 175,603,654 | 1,030,000 | 14.5765 | 1,204,700,000 | 2025-06-30 |
| 34 | 2025-11-11 | 174,573,654 | 1,990,000 | 14.4910 | 1,204,700,000 | 2025-06-30 |
| 35 | 2025-11-10 | 172,583,654 | 360,000 | 14.3259 | 1,204,700,000 | 2025-06-30 |
| 36 | 2025-11-07 | 172,223,654 | 650,000 | 14.2960 | 1,204,700,000 | 2025-06-30 |
| 37 | 2025-11-06 | 171,573,654 | -60,000 | 14.2420 | 1,204,700,000 | 2025-06-30 |
| 38 | 2025-11-05 | 171,633,654 | -240,000 | 14.2470 | 1,204,700,000 | 2025-06-30 |
| 39 | 2025-11-04 | 171,873,654 | 0 | 14.2669 | 1,204,700,000 | 2025-06-30 |
| 40 | 2025-11-03 | 171,873,654 | -190,000 | 14.2669 | 1,204,700,000 | 2025-06-30 |
| 41 | 2025-10-31 | 172,063,654 | 0 | 14.2827 | 1,204,700,000 | 2025-06-30 |
| 42 | 2025-10-30 | 172,063,654 | 0 | 14.2827 | 1,204,700,000 | 2025-06-30 |
| 43 | 2025-10-28 | 172,063,654 | 40,000 | 14.2827 | 1,204,700,000 | 2025-06-30 |
| 44 | 2025-10-27 | 172,023,654 | 0 | 14.2794 | 1,204,700,000 | 2025-06-30 |
| 45 | 2025-10-24 | 172,023,654 | 0 | 14.2794 | 1,204,700,000 | 2025-06-30 |
| 46 | 2025-10-23 | 172,023,654 | -640,000 | 14.2794 | 1,204,700,000 | 2025-06-30 |
| 47 | 2025-10-22 | 172,663,654 | -160,000 | 14.3325 | 1,204,700,000 | 2025-06-30 |
| 48 | 2025-10-21 | 172,823,654 | 920,000 | 14.3458 | 1,204,700,000 | 2025-06-30 |
| 49 | 2025-10-20 | 171,903,654 | 210,000 | 14.2694 | 1,204,700,000 | 2025-06-30 |
| 50 | 2025-10-17 | 171,693,654 | 110,000 | 14.2520 | 1,204,700,000 | 2025-06-30 |
| 51 | 2025-10-16 | 171,583,654 | 140,000 | 14.2429 | 1,204,700,000 | 2025-06-30 |
| 52 | 2025-10-15 | 171,443,654 | 0 | 14.2312 | 1,204,700,000 | 2025-06-30 |
| 53 | 2025-10-14 | 171,443,654 | -30,000 | 14.2312 | 1,204,700,000 | 2025-06-30 |
| 54 | 2025-10-13 | 171,473,654 | -310,000 | 14.2337 | 1,204,700,000 | 2025-06-30 |
| 55 | 2025-10-10 | 171,783,654 | -2,680,000 | 14.2595 | 1,204,700,000 | 2025-06-30 |
| 56 | 2025-10-09 | 174,463,654 | -1,150,000 | 14.4819 | 1,204,700,000 | 2025-06-30 |
| 57 | 2025-10-08 | 175,613,654 | 0 | 14.5774 | 1,204,700,000 | 2025-06-30 |
| 58 | 2025-10-06 | 175,613,654 | 50,000 | 14.5774 | 1,204,700,000 | 2025-06-30 |
| 59 | 2025-10-03 | 175,563,654 | 300,000 | 14.5732 | 1,204,700,000 | 2025-06-30 |
| 60 | 2025-10-02 | 175,263,654 | 480,000 | 14.5483 | 1,204,700,000 | 2025-06-30 |
| 61 | 2025-09-30 | 174,783,654 | 10,000 | 14.5085 | 1,204,700,000 | 2025-06-30 |
| 62 | 2025-09-29 | 174,773,654 | 970,000 | 14.5076 | 1,204,700,000 | 2025-06-30 |
| 63 | 2025-09-26 | 173,803,654 | 210,000 | 14.4271 | 1,204,700,000 | 2025-06-30 |
| 64 | 2025-09-25 | 173,593,654 | 20,000 | 14.4097 | 1,204,700,000 | 2025-06-30 |
| 65 | 2025-09-24 | 173,573,654 | -10,000 | 14.4080 | 1,204,700,000 | 2025-06-30 |
| 66 | 2025-09-23 | 173,583,654 | 200,000 | 14.4089 | 1,204,700,000 | 2025-06-30 |
| 67 | 2025-09-22 | 173,383,654 | 100,000 | 14.3923 | 1,204,700,000 | 2025-06-30 |
| 68 | 2025-09-19 | 173,283,654 | 0 | 14.3840 | 1,204,700,000 | 2025-06-30 |
| 69 | 2025-09-18 | 173,283,654 | -200,000 | 14.3840 | 1,204,700,000 | 2025-06-30 |
| 70 | 2025-09-17 | 173,483,654 | 610,000 | 14.4006 | 1,204,700,000 | 2025-06-30 |
| 71 | 2025-09-16 | 172,873,654 | 0 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 72 | 2025-09-15 | 172,873,654 | 0 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 73 | 2025-09-12 | 172,873,654 | 0 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 74 | 2025-09-11 | 172,873,654 | 0 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 75 | 2025-09-10 | 172,873,654 | 0 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 76 | 2025-09-09 | 172,873,654 | 0 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 77 | 2025-09-08 | 172,873,654 | 1,180,000 | 14.3499 | 1,204,700,000 | 2025-06-30 |
| 78 | 2025-09-05 | 171,693,654 | 0 | 14.2520 | 1,204,700,000 | 2025-06-30 |
| 79 | 2025-09-04 | 171,693,654 | 0 | 14.2520 | 1,204,700,000 | 2025-06-30 |
| 80 | 2025-09-03 | 171,693,654 | 110,000 | 14.2520 | 1,204,700,000 | 2025-06-30 |
| 81 | 2025-09-02 | 171,583,654 | 0 | 14.2429 | 1,204,700,000 | 2025-06-30 |
| 82 | 2025-09-01 | 171,583,654 | 1,090,000 | 14.2429 | 1,204,700,000 | 2025-06-30 |
| 83 | 2025-08-29 | 170,493,654 | 100,000 | 14.1524 | 1,204,700,000 | 2025-06-30 |
| 84 | 2025-08-28 | 170,393,654 | 1,340,000 | 14.1441 | 1,204,700,000 | 2025-06-30 |
| 85 | 2025-08-27 | 169,053,654 | 0 | 14.0328 | 1,204,700,000 | 2025-06-30 |
| 86 | 2025-08-26 | 169,053,654 | 0 | 14.0328 | 1,204,700,000 | 2025-06-30 |
| 87 | 2025-08-25 | 169,053,654 | 330,000 | 14.0328 | 1,204,700,000 | 2025-06-30 |
| 88 | 2025-08-22 | 168,723,654 | 0 | 14.0054 | 1,204,700,000 | 2025-06-30 |
| 89 | 2025-08-21 | 168,723,654 | 330,000 | 14.0054 | 1,204,700,000 | 2025-06-30 |
| 90 | 2025-08-20 | 168,393,654 | 260,000 | 13.9781 | 1,204,700,000 | 2025-06-30 |
| 91 | 2025-08-19 | 168,133,654 | 100,000 | 13.9565 | 1,204,700,000 | 2025-06-30 |
| 92 | 2025-08-18 | 168,033,654 | 0 | 13.9482 | 1,204,700,000 | 2025-06-30 |
| 93 | 2025-08-15 | 168,033,654 | 0 | 13.9482 | 1,204,700,000 | 2025-06-30 |
| 94 | 2025-08-14 | 168,033,654 | 220,000 | 13.9482 | 1,204,700,000 | 2025-06-30 |
| 95 | 2025-08-13 | 167,813,654 | 0 | 13.9299 | 1,204,700,000 | 2025-06-30 |
| 96 | 2025-08-12 | 167,813,654 | 0 | 13.9299 | 1,204,700,000 | 2025-06-30 |
| 97 | 2025-08-11 | 167,813,654 | -1,410,000 | 13.9299 | 1,204,700,000 | 2025-06-30 |
| 98 | 2025-08-08 | 169,223,654 | 0 | 14.0470 | 1,204,700,000 | 2025-06-30 |
| 99 | 2025-08-07 | 169,223,654 | 0 | 14.0470 | 1,204,700,000 | 2025-06-30 |
| 100 | 2025-08-06 | 169,223,654 | 0 | 14.0470 | 1,204,700,000 | 2025-06-30 |
| 101 | 2025-08-05 | 169,223,654 | 0 | 14.0470 | 1,204,700,000 | 2025-06-30 |
| 102 | 2025-08-04 | 169,223,654 | 20,000 | 14.0470 | 1,204,700,000 | 2025-06-30 |
| 103 | 2025-08-01 | 169,203,654 | 0 | 14.0453 | 1,204,700,000 | 2025-06-30 |
| 104 | 2025-07-31 | 169,203,654 | 370,000 | 14.0453 | 1,204,700,000 | 2025-06-30 |
| 105 | 2025-07-30 | 168,833,654 | 270,000 | 14.0146 | 1,204,700,000 | 2025-06-30 |
| 106 | 2025-07-29 | 168,563,654 | 0 | 13.9922 | 1,204,700,000 | 2025-06-30 |
| 107 | 2025-07-28 | 168,563,654 | 1,450,000 | 13.9922 | 1,204,700,000 | 2025-06-30 |
| 108 | 2025-07-25 | 167,113,654 | 50,000 | 13.8718 | 1,204,700,000 | 2025-06-30 |
| 109 | 2025-07-24 | 167,063,654 | 220,000 | 13.8677 | 1,204,700,000 | 2025-06-30 |
| 110 | 2025-07-23 | 166,843,654 | 110,000 | 13.8494 | 1,204,700,000 | 2025-06-30 |
| 111 | 2025-07-22 | 166,733,654 | 90,000 | 13.8403 | 1,204,700,000 | 2025-06-30 |
| 112 | 2025-07-21 | 166,643,654 | 0 | 13.8328 | 1,204,700,000 | 2025-06-30 |
| 113 | 2025-07-18 | 166,643,654 | 2,300,000 | 13.8328 | 1,204,700,000 | 2025-06-30 |
| 114 | 2025-07-17 | 164,343,654 | 0 | 13.6419 | 1,204,700,000 | 2025-06-30 |
| 115 | 2025-07-16 | 164,343,654 | 0 | 13.6419 | 1,204,700,000 | 2025-06-30 |
| 116 | 2025-07-15 | 164,343,654 | 0 | 13.6419 | 1,204,700,000 | 2025-06-30 |
| 117 | 2025-07-14 | 164,343,654 | 200,000 | 13.6419 | 1,204,700,000 | 2025-06-30 |
| 118 | 2025-07-11 | 164,143,654 | 410,000 | 13.6253 | 1,204,700,000 | 2025-06-30 |
| 119 | 2025-07-10 | 163,733,654 | 0 | 13.5912 | 1,204,700,000 | 2025-06-30 |
| 120 | 2025-07-09 | 163,733,654 | 230,000 | 13.5912 | 1,204,700,000 | 2025-06-30 |
| 121 | 2025-07-08 | 163,503,654 | 40,000 | 13.5721 | 1,204,700,000 | 2025-06-30 |
| 122 | 2025-07-07 | 163,463,654 | 50,000 | 13.5688 | 1,204,700,000 | 2025-06-30 |
| 123 | 2025-07-04 | 163,413,654 | 330,000 | 13.5647 | 1,204,700,000 | 2025-06-30 |
| 124 | 2025-07-03 | 163,083,654 | 1,150,000 | 13.5373 | 1,204,700,000 | 2025-06-30 |
| 125 | 2025-07-02 | 161,933,654 | 390,000 | 13.4418 | 1,204,700,000 | 2025-06-30 |
| 126 | 2025-06-30 | 161,543,654 | 10,000 | 13.4095 | 1,204,700,000 | 2025-06-30 |
| 127 | 2025-06-27 | 161,533,654 | 10,000 | 13.4086 | 1,204,700,000 | 2025-05-31 |
| 128 | 2025-06-26 | 161,523,654 | 0 | 13.4078 | 1,204,700,000 | 2025-05-31 |
| 129 | 2025-06-25 | 161,523,654 | 130,000 | 13.4078 | 1,204,700,000 | 2025-05-31 |
| 130 | 2025-06-24 | 161,393,654 | 0 | 13.3970 | 1,204,700,000 | 2025-05-31 |
| 131 | 2025-06-23 | 161,393,654 | -200,000 | 13.3970 | 1,204,700,000 | 2025-05-31 |
| 132 | 2025-06-20 | 161,593,654 | 0 | 13.4136 | 1,204,700,000 | 2025-05-31 |
| 133 | 2025-06-19 | 161,593,654 | 0 | 13.4136 | 1,204,700,000 | 2025-05-31 |
| 134 | 2025-06-18 | 161,593,654 | -30,000 | 13.4136 | 1,204,700,000 | 2025-05-31 |
| 135 | 2025-06-17 | 161,623,654 | 50,000 | 13.4161 | 1,204,700,000 | 2025-05-31 |
| 136 | 2025-06-16 | 161,573,654 | 80,000 | 13.4119 | 1,204,700,000 | 2025-05-31 |
| 137 | 2025-06-13 | 161,493,654 | 20,000 | 13.4053 | 1,204,700,000 | 2025-05-31 |
| 138 | 2025-06-12 | 161,473,654 | 340,000 | 13.4036 | 1,204,700,000 | 2025-05-31 |
| 139 | 2025-06-11 | 161,133,654 | 60,000 | 13.3754 | 1,204,700,000 | 2025-05-31 |
| 140 | 2025-06-10 | 161,073,654 | -680,000 | 13.3704 | 1,204,700,000 | 2025-05-31 |
| 141 | 2025-06-09 | 161,753,654 | 300,000 | 13.4269 | 1,204,700,000 | 2025-05-31 |
| 142 | 2025-06-06 | 161,453,654 | 0 | 13.4020 | 1,204,700,000 | 2025-05-31 |
| 143 | 2025-06-05 | 161,453,654 | 0 | 13.4020 | 1,204,700,000 | 2025-05-31 |
| 144 | 2025-06-04 | 161,453,654 | 10,000 | 13.4020 | 1,204,700,000 | 2025-05-31 |
| 145 | 2025-06-03 | 161,443,654 | 0 | 13.4011 | 1,204,700,000 | 2025-05-31 |
| 146 | 2025-06-02 | 161,443,654 | 0 | 13.4011 | 1,204,700,000 | 2025-05-31 |
| 147 | 2025-05-30 | 161,443,654 | 0 | 13.4011 | 1,204,700,000 | 2025-04-30 |
| 148 | 2025-05-29 | 161,443,654 | 0 | 13.4011 | 1,204,700,000 | 2025-04-30 |
| 149 | 2025-05-28 | 161,443,654 | 0 | 13.4011 | 1,204,700,000 | 2025-04-30 |
| 150 | 2025-05-27 | 161,443,654 | 120,000 | 13.4011 | 1,204,700,000 | 2025-04-30 |
| 151 | 2025-05-26 | 161,323,654 | -60,000 | 13.3912 | 1,204,700,000 | 2025-04-30 |
| 152 | 2025-05-23 | 161,383,654 | 0 | 13.3962 | 1,204,700,000 | 2025-04-30 |
| 153 | 2025-05-22 | 161,383,654 | 0 | 13.3962 | 1,204,700,000 | 2025-04-30 |
| 154 | 2025-05-21 | 161,383,654 | 0 | 13.3962 | 1,204,700,000 | 2025-04-30 |
| 155 | 2025-05-20 | 161,383,654 | 320,000 | 13.3962 | 1,204,700,000 | 2025-04-30 |
| 156 | 2025-05-19 | 161,063,654 | 200,000 | 13.3696 | 1,204,700,000 | 2025-04-30 |
| 157 | 2025-05-16 | 160,863,654 | 0 | 13.3530 | 1,204,700,000 | 2025-04-30 |
| 158 | 2025-05-15 | 160,863,654 | 0 | 13.3530 | 1,204,700,000 | 2025-04-30 |
| 159 | 2025-05-14 | 160,863,654 | 140,000 | 13.3530 | 1,204,700,000 | 2025-04-30 |
| 160 | 2025-05-13 | 160,723,654 | 190,000 | 13.3414 | 1,204,700,000 | 2025-04-30 |
| 161 | 2025-05-12 | 160,533,654 | 40,000 | 13.3256 | 1,204,700,000 | 2025-04-30 |
| 162 | 2025-05-09 | 160,493,654 | 0 | 13.3223 | 1,204,700,000 | 2025-04-30 |
| 163 | 2025-05-08 | 160,493,654 | 60,000 | 13.3223 | 1,204,700,000 | 2025-04-30 |
| 164 | 2025-05-07 | 160,433,654 | 0 | 13.3173 | 1,204,700,000 | 2025-04-30 |
| 165 | 2025-05-06 | 160,433,654 | 110,000 | 13.3173 | 1,204,700,000 | 2025-04-30 |
| 166 | 2025-05-02 | 160,323,654 | 0 | 13.3082 | 1,204,700,000 | 2025-04-30 |
| 167 | 2025-04-30 | 160,323,654 | 0 | 13.3082 | 1,204,700,000 | 2025-04-30 |
| 168 | 2025-04-29 | 160,323,654 | 0 | 13.3082 | 1,204,700,000 | 2025-03-31 |
| 169 | 2025-04-28 | 160,323,654 | 0 | 13.3082 | 1,204,700,000 | 2025-03-31 |
| 170 | 2025-04-25 | 160,323,654 | 50,000 | 13.3082 | 1,204,700,000 | 2025-03-31 |
| 171 | 2025-04-24 | 160,273,654 | -200,000 | 13.3040 | 1,204,700,000 | 2025-03-31 |
| 172 | 2025-04-23 | 160,473,654 | 0 | 13.3206 | 1,204,700,000 | 2025-03-31 |
| 173 | 2025-04-22 | 160,473,654 | 60,000 | 13.3206 | 1,204,700,000 | 2025-03-31 |
| 174 | 2025-04-17 | 160,413,654 | 40,000 | 13.3157 | 1,204,700,000 | 2025-03-31 |
| 175 | 2025-04-16 | 160,373,654 | -150,000 | 13.3123 | 1,204,700,000 | 2025-03-31 |
| 176 | 2025-04-15 | 160,523,654 | 100,000 | 13.3248 | 1,204,700,000 | 2025-03-31 |
| 177 | 2025-04-14 | 160,423,654 | 240,000 | 13.3165 | 1,204,700,000 | 2025-03-31 |
| 178 | 2025-04-11 | 160,183,654 | 0 | 13.2966 | 1,204,700,000 | 2025-03-31 |
| 179 | 2025-04-10 | 160,183,654 | 0 | 13.2966 | 1,204,700,000 | 2025-03-31 |
| 180 | 2025-04-09 | 160,183,654 | 810,000 | 13.2966 | 1,204,700,000 | 2025-03-31 |
| 181 | 2025-04-08 | 159,373,654 | 390,000 | 13.2293 | 1,204,700,000 | 2025-03-31 |
| 182 | 2025-04-07 | 158,983,654 | 0 | 13.1969 | 1,204,700,000 | 2025-03-31 |
| 183 | 2025-04-03 | 158,983,654 | 990,000 | 13.1969 | 1,204,700,000 | 2025-03-31 |
| 184 | 2025-04-02 | 157,993,654 | 400,000 | 13.1148 | 1,204,700,000 | 2025-03-31 |
| 185 | 2025-04-01 | 157,593,654 | 60,000 | 13.0816 | 1,204,700,000 | 2025-03-31 |
| 186 | 2025-03-31 | 157,533,654 | 160,000 | 13.0766 | 1,204,700,000 | 2025-03-31 |
| 187 | 2025-03-28 | 157,373,654 | 0 | 13.0633 | 1,204,700,000 | 2025-02-28 |
| 188 | 2025-03-27 | 157,373,654 | 180,000 | 13.0633 | 1,204,700,000 | 2025-02-28 |
| 189 | 2025-03-26 | 157,193,654 | 0 | 13.0484 | 1,204,700,000 | 2025-02-28 |
| 190 | 2025-03-25 | 157,193,654 | 190,000 | 13.0484 | 1,204,700,000 | 2025-02-28 |
| 191 | 2025-03-24 | 157,003,654 | 70,000 | 13.0326 | 1,204,700,000 | 2025-02-28 |
| 192 | 2025-03-21 | 156,933,654 | 0 | 13.0268 | 1,204,700,000 | 2025-02-28 |
| 193 | 2025-03-20 | 156,933,654 | 1,060,000 | 13.0268 | 1,204,700,000 | 2025-02-28 |
| 194 | 2025-03-19 | 155,873,654 | 80,000 | 12.9388 | 1,204,700,000 | 2025-02-28 |
| 195 | 2025-03-18 | 155,793,654 | 30,000 | 12.9322 | 1,204,700,000 | 2025-02-28 |
| 196 | 2025-03-17 | 155,763,654 | 30,000 | 12.9297 | 1,204,700,000 | 2025-02-28 |
| 197 | 2025-03-14 | 155,733,654 | 400,000 | 12.9272 | 1,204,700,000 | 2025-02-28 |
| 198 | 2025-03-13 | 155,333,654 | 200,000 | 12.8940 | 1,204,700,000 | 2025-02-28 |
| 199 | 2025-03-12 | 155,133,654 | 660,000 | 12.8774 | 1,204,700,000 | 2025-02-28 |
| 200 | 2025-03-11 | 154,473,654 | -30,000 | 12.8226 | 1,204,700,000 | 2025-02-28 |
| 201 | 2025-03-10 | 154,503,654 | -50,000 | 12.8251 | 1,204,700,000 | 2025-02-28 |
| 202 | 2025-03-07 | 154,553,654 | 420,000 | 12.8292 | 1,204,700,000 | 2025-02-28 |
| 203 | 2025-03-06 | 154,133,654 | 40,000 | 12.7944 | 1,204,700,000 | 2025-02-28 |
| 204 | 2025-03-05 | 154,093,654 | 0 | 12.7910 | 1,204,700,000 | 2025-02-28 |
| 205 | 2025-03-04 | 154,093,654 | 100,000 | 12.7910 | 1,204,700,000 | 2025-02-28 |
| 206 | 2025-03-03 | 153,993,654 | 190,000 | 12.7827 | 1,204,700,000 | 2025-02-28 |
| 207 | 2025-02-28 | 153,803,654 | 40,000 | 12.7670 | 1,204,700,000 | 2025-02-28 |
| 208 | 2025-02-27 | 153,763,654 | 630,000 | 12.7636 | 1,204,700,000 | 2025-01-31 |
| 209 | 2025-02-26 | 153,133,654 | 1,030,000 | 12.7114 | 1,204,700,000 | 2025-01-31 |
| 210 | 2025-02-25 | 152,103,654 | 0 | 12.6259 | 1,204,700,000 | 2025-01-31 |
| 211 | 2025-02-24 | 152,103,654 | 510,000 | 12.6259 | 1,204,700,000 | 2025-01-31 |
| 212 | 2025-02-21 | 151,593,654 | 10,000 | 12.5835 | 1,204,700,000 | 2025-01-31 |
| 213 | 2025-02-20 | 151,583,654 | 80,000 | 12.5827 | 1,204,700,000 | 2025-01-31 |
| 214 | 2025-02-19 | 151,503,654 | 20,000 | 12.5760 | 1,204,700,000 | 2025-01-31 |
| 215 | 2025-02-18 | 151,483,654 | 80,000 | 12.5744 | 1,204,700,000 | 2025-01-31 |
| 216 | 2025-02-17 | 151,403,654 | 660,000 | 12.5677 | 1,204,700,000 | 2025-01-31 |
| 217 | 2025-02-14 | 150,743,654 | -50,000 | 12.5130 | 1,204,700,000 | 2025-01-31 |
| 218 | 2025-02-13 | 150,793,654 | 370,000 | 12.5171 | 1,204,700,000 | 2025-01-31 |
| 219 | 2025-02-12 | 150,423,654 | 40,000 | 12.4864 | 1,204,700,000 | 2025-01-31 |
| 220 | 2025-02-11 | 150,383,654 | 1,260,000 | 12.4831 | 1,204,700,000 | 2025-01-31 |
| 221 | 2025-02-10 | 149,123,654 | 1,070,000 | 12.3785 | 1,204,700,000 | 2025-01-31 |
| 222 | 2025-02-07 | 148,053,654 | 0 | 12.2897 | 1,204,700,000 | 2025-01-31 |
| 223 | 2025-02-06 | 148,053,654 | 60,000 | 12.2897 | 1,204,700,000 | 2025-01-31 |
| 224 | 2025-02-05 | 147,993,654 | 0 | 12.2847 | 1,204,700,000 | 2025-01-31 |
| 225 | 2025-02-04 | 147,993,654 | 60,000 | 12.2847 | 1,204,700,000 | 2025-01-31 |
| 226 | 2025-02-03 | 147,933,654 | -80,000 | 12.2797 | 1,204,700,000 | 2025-01-31 |
| 227 | 2025-01-28 | 148,013,654 | 0 | 12.2863 | 1,204,700,000 | 2025-01-06 |
| 228 | 2025-01-27 | 148,013,654 | -10,000 | 12.2863 | 1,204,700,000 | 2025-01-06 |
| 229 | 2025-01-24 | 148,023,654 | -50,000 | 12.2872 | 1,204,700,000 | 2025-01-06 |
| 230 | 2025-01-23 | 148,073,654 | -370,000 | 12.2913 | 1,204,700,000 | 2025-01-06 |
| 231 | 2025-01-22 | 148,443,654 | 0 | 12.3220 | 1,204,700,000 | 2025-01-06 |
| 232 | 2025-01-21 | 148,443,654 | -10,000 | 12.3220 | 1,204,700,000 | 2025-01-06 |
| 233 | 2025-01-20 | 148,453,654 | 60,000 | 12.3229 | 1,204,700,000 | 2025-01-06 |
| 234 | 2025-01-17 | 148,393,654 | 2,470,000 | 12.3179 | 1,204,700,000 | 2025-01-06 |
| 235 | 2025-01-16 | 145,923,654 | -80,000 | 12.1129 | 1,204,700,000 | 2025-01-06 |
| 236 | 2025-01-15 | 146,003,654 | -300,000 | 12.1195 | 1,204,700,000 | 2025-01-06 |
| 237 | 2025-01-14 | 146,303,654 | 30,000 | 12.1444 | 1,204,700,000 | 2025-01-06 |
| 238 | 2025-01-13 | 146,273,654 | 760,000 | 12.1419 | 1,204,700,000 | 2025-01-06 |
| 239 | 2025-01-10 | 145,513,654 | 260,000 | 12.0788 | 1,204,700,000 | 2025-01-06 |
| 240 | 2025-01-09 | 145,253,654 | 840,000 | 12.0572 | 1,204,700,000 | 2025-01-06 |
| 241 | 2025-01-08 | 144,413,654 | 180,000 | 11.9875 | 1,204,700,000 | 2025-01-06 |
| 242 | 2025-01-07 | 144,233,654 | 70,000 | 11.9726 | 1,204,700,000 | 2025-01-06 |
| 243 | 2025-01-06 | 144,163,654 | -90,000 | 11.9668 | 1,204,700,000 | 2025-01-06 |
| 244 | 2025-01-03 | 144,253,654 | 110,000 | 13.1140 | 1,100,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 144,143,654 | -410,000 | 13.1040 | 1,100,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 144,553,654 | 0 | 13.1412 | 1,100,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 144,553,654 | 270,000 | 13.1412 | 1,100,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 144,283,654 | -120,000 | 13.1167 | 1,100,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 144,403,654 | 0 | 13.1276 | 1,100,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 144,403,654 | 650,000 | 13.1276 | 1,100,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 143,753,654 | 1,870,000 | 13.0685 | 1,100,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 141,883,654 | -1,970,000 | 12.8985 | 1,100,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 143,853,654 | 240,000 | 13.0776 | 1,100,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 143,613,654 | 570,000 | 13.0558 | 1,100,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 143,043,654 | 300,000 | 13.0040 | 1,100,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 142,743,654 | -970,000 | 12.9767 | 1,100,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 143,713,654 | 170,000 | 13.0649 | 1,100,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 143,543,654 | -5,700,000 | 13.0494 | 1,100,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 149,243,654 | -4,460,000 | 13.5676 | 1,100,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 153,703,654 | 590,000 | 13.9731 | 1,100,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 153,113,654 | -60,000 | 13.9194 | 1,100,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 153,173,654 | 520,000 | 13.9249 | 1,100,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 152,653,654 | 0 | 13.8776 | 1,100,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 152,653,654 | 230,000 | 13.8776 | 1,100,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 152,423,654 | 0 | 13.8567 | 1,100,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 152,423,654 | 0 | 13.8567 | 1,100,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 152,423,654 | 330,000 | 13.8567 | 1,100,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 152,093,654 | -10,000 | 13.8267 | 1,100,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 152,103,654 | 2,090,000 | 13.8276 | 1,100,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 150,013,654 | 2,060,000 | 13.6376 | 1,100,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 147,953,654 | 60,000 | 13.4503 | 1,100,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 147,893,654 | 100,000 | 13.4449 | 1,100,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 147,793,654 | 200,000 | 13.4358 | 1,100,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 147,593,654 | 120,000 | 13.4176 | 1,100,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 147,473,654 | 100,000 | 13.4067 | 1,100,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 147,373,654 | 0 | 13.3976 | 1,100,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 147,373,654 | 0 | 13.3976 | 1,100,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 147,373,654 | 0 | 13.3976 | 1,100,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 147,373,654 | 0 | 13.3976 | 1,100,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 147,373,654 | 790,000 | 13.3976 | 1,100,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 146,583,654 | 770,000 | 13.3258 | 1,100,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 145,813,654 | 0 | 13.2558 | 1,100,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 145,813,654 | 990,000 | 13.2558 | 1,100,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 144,823,654 | 500,000 | 13.1658 | 1,100,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 144,323,654 | 0 | 13.1203 | 1,100,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 144,323,654 | 0 | 13.1203 | 1,100,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 144,323,654 | -2,740,000 | 13.1203 | 1,100,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 147,063,654 | 0 | 13.3694 | 1,100,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 147,063,654 | 1,630,000 | 13.3694 | 1,100,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 145,433,654 | 490,000 | 13.2212 | 1,100,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 144,943,654 | 330,000 | 13.1767 | 1,100,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 144,613,654 | 430,000 | 13.1467 | 1,100,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 144,183,654 | 0 | 13.1076 | 1,100,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 144,183,654 | 780,000 | 13.1076 | 1,100,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 143,403,654 | -80,000 | 13.0367 | 1,100,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 143,483,654 | 220,000 | 13.0440 | 1,100,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 143,263,654 | 300,000 | 13.0240 | 1,100,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 142,963,654 | 0 | 12.9967 | 1,100,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 142,963,654 | 0 | 12.9967 | 1,100,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 142,963,654 | 1,620,000 | 12.9967 | 1,100,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 141,343,654 | 0 | 12.8494 | 1,100,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 141,343,654 | 820,000 | 12.8494 | 1,100,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 140,523,654 | 30,000 | 12.7749 | 1,100,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 140,493,654 | 30,000 | 12.7722 | 1,100,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 140,463,654 | -20,000 | 12.7694 | 1,100,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 140,483,654 | 50,000 | 12.7712 | 1,100,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 140,433,654 | 0 | 12.7667 | 1,100,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 140,433,654 | -10,000 | 12.7667 | 1,100,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 140,443,654 | 0 | 12.7676 | 1,100,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 140,443,654 | 490,000 | 12.7676 | 1,100,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 139,953,654 | 500,000 | 12.7231 | 1,100,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 139,453,654 | 140,000 | 12.6776 | 1,100,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 139,313,654 | 1,300,000 | 12.6649 | 1,100,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 138,013,654 | 730,000 | 12.5467 | 1,100,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 137,283,654 | 0 | 12.4803 | 1,100,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 137,283,654 | 590,000 | 12.4803 | 1,100,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 136,693,654 | 70,000 | 12.4267 | 1,100,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 136,623,654 | 300,000 | 12.4203 | 1,100,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 136,323,654 | 30,000 | 12.3931 | 1,100,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 136,293,654 | 0 | 12.3903 | 1,100,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 136,293,654 | 100,000 | 12.3903 | 1,100,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 136,193,654 | 90,000 | 12.3812 | 1,100,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 136,103,654 | 700,000 | 12.3731 | 1,100,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 135,403,654 | 140,000 | 12.3094 | 1,100,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 135,263,654 | 770,000 | 12.2967 | 1,100,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 134,493,654 | 880,000 | 12.2267 | 1,100,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 133,613,654 | 910,000 | 12.1467 | 1,100,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 132,703,654 | 350,000 | 12.0640 | 1,100,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 132,353,654 | 680,000 | 12.0322 | 1,100,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 131,673,654 | 400,000 | 11.9703 | 1,100,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 131,273,654 | 0 | 11.9340 | 1,100,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 131,273,654 | 50,000 | 11.9340 | 1,100,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 131,223,654 | 60,000 | 11.9294 | 1,100,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 131,163,654 | 0 | 11.9240 | 1,100,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 131,163,654 | 0 | 11.9240 | 1,100,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 131,163,654 | 650,000 | 11.9240 | 1,100,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 130,513,654 | 750,000 | 11.8649 | 1,100,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 129,763,654 | 0 | 11.7967 | 1,100,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 129,763,654 | 70,000 | 11.7967 | 1,100,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 129,693,654 | 60,000 | 11.7903 | 1,100,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 129,633,654 | 0 | 11.7849 | 1,100,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 129,633,654 | 200,000 | 11.7849 | 1,100,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 129,433,654 | 160,000 | 11.7667 | 1,100,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 129,273,654 | 590,000 | 11.7522 | 1,100,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 128,683,654 | 0 | 11.6985 | 1,100,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 128,683,654 | 350,000 | 11.6985 | 1,100,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 128,333,654 | 100,000 | 11.6667 | 1,100,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 128,233,654 | -100,000 | 11.6576 | 1,100,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 128,333,654 | 290,000 | 11.6667 | 1,100,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 128,043,654 | 100,000 | 11.6403 | 1,100,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 127,943,654 | 260,000 | 11.6312 | 1,100,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 127,683,654 | 630,000 | 11.6076 | 1,100,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 127,053,654 | 500,000 | 11.5503 | 1,100,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 126,553,654 | 100,000 | 11.5049 | 1,100,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 126,453,654 | 230,000 | 11.4958 | 1,100,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 126,223,654 | 760,000 | 11.4749 | 1,100,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 125,463,654 | 460,000 | 11.4058 | 1,100,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 125,003,654 | 0 | 11.3640 | 1,100,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 125,003,654 | 620,000 | 11.3640 | 1,100,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 124,383,654 | 200,000 | 11.3076 | 1,100,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 124,183,654 | 440,000 | 11.2894 | 1,100,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 123,743,654 | 100,000 | 11.2494 | 1,100,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 123,643,654 | -20,000 | 11.2403 | 1,100,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 123,663,654 | 510,000 | 11.2422 | 1,100,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 123,153,654 | 180,000 | 11.1958 | 1,100,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 122,973,654 | 210,000 | 11.1794 | 1,100,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 122,763,654 | 150,000 | 11.1603 | 1,100,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 122,613,654 | 50,000 | 11.1467 | 1,100,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 122,563,654 | 2,680,000 | 11.1422 | 1,100,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 119,883,654 | 530,000 | 10.8985 | 1,100,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 119,353,654 | 30,000 | 10.8503 | 1,100,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 119,323,654 | 760,000 | 10.8476 | 1,100,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 118,563,654 | 60,000 | 10.7785 | 1,100,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 118,503,654 | 290,000 | 10.7731 | 1,100,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 118,213,654 | 20,000 | 10.7467 | 1,100,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 118,193,654 | 140,000 | 10.7449 | 1,100,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 118,053,654 | 20,000 | 10.7322 | 1,100,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 118,033,654 | 470,000 | 10.7303 | 1,100,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 117,563,654 | 1,120,000 | 10.6876 | 1,100,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 116,443,654 | 220,000 | 10.5858 | 1,100,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 116,223,654 | -100,000 | 10.5658 | 1,100,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 116,323,654 | 3,765,813 | 10.5749 | 1,100,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 112,557,841 | 50,000 | 10.2325 | 1,100,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 112,507,841 | 260,000 | 10.2280 | 1,100,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 112,247,841 | 100,000 | 10.2043 | 1,100,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 112,147,841 | 160,000 | 10.1953 | 1,100,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 111,987,841 | 230,000 | 10.1807 | 1,100,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 111,757,841 | 190,000 | 10.1598 | 1,100,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 111,567,841 | 0 | 10.1425 | 1,100,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 111,567,841 | 60,000 | 10.1425 | 1,100,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 111,507,841 | 0 | 10.1371 | 1,100,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 111,507,841 | 230,000 | 10.1371 | 1,100,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 111,277,841 | 340,000 | 10.1162 | 1,100,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 110,937,841 | 140,000 | 10.0853 | 1,100,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 110,797,841 | -520,000 | 10.0725 | 1,100,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 111,317,841 | 470,000 | 10.1198 | 1,100,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 110,847,841 | 60,000 | 10.0771 | 1,100,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 110,787,841 | -180,000 | 10.0716 | 1,100,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 110,967,841 | 140,000 | 10.0880 | 1,100,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 110,827,841 | 380,000 | 10.0753 | 1,100,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 110,447,841 | 0 | 10.0407 | 1,100,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 110,447,841 | 0 | 10.0407 | 1,100,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 110,447,841 | 110,000 | 10.0407 | 1,100,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 110,337,841 | 1,530,000 | 10.0307 | 1,100,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 108,807,841 | -450,000 | 9.8916 | 1,100,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 109,257,841 | -220,000 | 9.9325 | 1,100,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 109,477,841 | 80,000 | 9.9525 | 1,100,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 109,397,841 | 80,000 | 9.9453 | 1,100,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 109,317,841 | 10,000 | 9.9380 | 1,100,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 109,307,841 | 280,000 | 9.9371 | 1,100,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 109,027,841 | 1,560,000 | 9.9116 | 1,100,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 107,467,841 | 450,000 | 9.7698 | 1,100,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 107,017,841 | 130,000 | 9.7289 | 1,100,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 106,887,841 | 70,000 | 9.7171 | 1,100,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 106,817,841 | -50,000 | 9.7107 | 1,100,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 106,867,841 | 190,000 | 9.7153 | 1,100,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 106,677,841 | -80,000 | 9.6980 | 1,100,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 106,757,841 | 1,070,000 | 9.7053 | 1,100,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 105,687,841 | -1,740,000 | 9.6080 | 1,100,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 107,427,841 | 100,000 | 9.7662 | 1,100,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 107,327,841 | 0 | 9.7571 | 1,100,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 107,327,841 | 50,000 | 9.7571 | 1,100,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 107,277,841 | 640,000 | 9.7525 | 1,100,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 106,637,841 | 420,000 | 9.6943 | 1,100,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 106,217,841 | 590,000 | 9.6562 | 1,100,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 105,627,841 | 0 | 9.6025 | 1,100,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 105,627,841 | 140,000 | 9.6025 | 1,100,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 105,487,841 | 1,640,000 | 9.5898 | 1,100,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 103,847,841 | 0 | 9.4407 | 1,100,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 103,847,841 | 50,000 | 9.4407 | 1,100,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 103,797,841 | 20,000 | 9.4362 | 1,100,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 103,777,841 | 0 | 9.4343 | 1,100,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 103,777,841 | 0 | 9.4343 | 1,100,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 103,777,841 | 40,000 | 9.4343 | 1,100,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 103,737,841 | 350,000 | 9.4307 | 1,100,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 103,387,841 | 550,000 | 9.3989 | 1,100,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 102,837,841 | 100,000 | 9.3489 | 1,100,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 102,737,841 | 310,000 | 9.3398 | 1,100,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 102,427,841 | 260,000 | 9.3116 | 1,100,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 102,167,841 | 130,000 | 9.2880 | 1,100,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 102,037,841 | -20,000 | 9.2762 | 1,100,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 102,057,841 | 150,000 | 9.2780 | 1,100,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 101,907,841 | -520,000 | 9.2643 | 1,100,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 102,427,841 | -80,000 | 9.3116 | 1,100,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 102,507,841 | 0 | 9.3189 | 1,100,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 102,507,841 | -560,000 | 9.3189 | 1,100,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 103,067,841 | -240,000 | 9.3698 | 1,100,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 103,307,841 | 510,000 | 9.3916 | 1,100,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 102,797,841 | 300,000 | 9.3453 | 1,100,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 102,497,841 | -280,000 | 9.3180 | 1,100,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 102,777,841 | -740,000 | 9.3434 | 1,100,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 103,517,841 | 3,110,000 | 9.4107 | 1,100,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 100,407,841 | 40,000 | 9.1280 | 1,100,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 100,367,841 | 10,000 | 9.1243 | 1,100,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 100,357,841 | -720,000 | 9.1234 | 1,100,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 101,077,841 | 500,000 | 9.1889 | 1,100,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 100,577,841 | -1,570,000 | 9.1434 | 1,100,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 102,147,841 | -100,000 | 9.2862 | 1,100,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 102,247,841 | 0 | 9.2953 | 1,100,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 102,247,841 | -510,000 | 9.2953 | 1,100,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 102,757,841 | 230,000 | 9.3416 | 1,100,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 102,527,841 | 20,000 | 9.3207 | 1,100,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 102,507,841 | 0 | 9.3189 | 1,100,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 102,507,841 | -160,000 | 9.3189 | 1,100,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 102,667,841 | 660,000 | 9.3334 | 1,100,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 102,007,841 | 460,000 | 9.2734 | 1,100,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 101,547,841 | 1,140,000 | 9.2316 | 1,100,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 100,407,841 | 150,000 | 9.1280 | 1,100,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 100,257,841 | 1,120,000 | 9.1143 | 1,100,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 99,137,841 | 590,000 | 9.0125 | 1,100,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 98,547,841 | 460,000 | 8.9589 | 1,100,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 98,087,841 | 1,930,000 | 8.9171 | 1,100,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 96,157,841 | 310,000 | 8.7416 | 1,100,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 95,847,841 | 60,000 | 8.7134 | 1,100,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 95,787,841 | 1,140,000 | 8.7080 | 1,100,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 94,647,841 | -80,000 | 8.6043 | 1,100,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 94,727,841 | 2,295,954 | 8.6116 | 1,100,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 92,431,887 | 480,000 | 8.4029 | 1,100,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 91,951,887 | 40,000 | 8.3593 | 1,100,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 91,911,887 | 633,703 | 8.3556 | 1,100,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 91,278,184 | 90,000 | 8.2980 | 1,100,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 91,188,184 | 790,000 | 8.2898 | 1,100,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 90,398,184 | 380,000 | 8.2180 | 1,100,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 90,018,184 | -760,000 | 8.1835 | 1,100,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 90,778,184 | 0 | 8.2526 | 1,100,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 90,778,184 | -100,000 | 8.2526 | 1,100,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 90,878,184 | 10,000 | 8.2617 | 1,100,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 90,868,184 | 30,000 | 8.2607 | 1,100,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 90,838,184 | -20,000 | 8.2580 | 1,100,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 90,858,184 | 0 | 8.2598 | 1,100,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 90,858,184 | 70,000 | 8.2598 | 1,100,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 90,788,184 | -510,000 | 8.2535 | 1,100,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 91,298,184 | -420,000 | 8.2998 | 1,100,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 91,718,184 | 210,000 | 8.3380 | 1,100,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 91,508,184 | 360,000 | 8.3189 | 1,100,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 91,148,184 | -1,070,000 | 8.2862 | 1,100,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 92,218,184 | 810,000 | 8.3835 | 1,100,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 91,408,184 | -100,000 | 8.3098 | 1,100,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 91,508,184 | 0 | 8.3189 | 1,100,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 91,508,184 | 680,000 | 8.3189 | 1,100,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 90,828,184 | 270,000 | 8.2571 | 1,100,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 90,558,184 | 200,000 | 8.2326 | 1,100,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 90,358,184 | -160,000 | 8.2144 | 1,100,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 90,518,184 | -120,000 | 8.2289 | 1,100,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 90,638,184 | -10,000 | 8.2398 | 1,100,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 90,648,184 | -60,000 | 8.2407 | 1,100,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 90,708,184 | 50,000 | 8.2462 | 1,100,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 90,658,184 | -10,000 | 8.2417 | 1,100,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 90,668,184 | 160,000 | 8.2426 | 1,100,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 90,508,184 | -2,170,000 | 8.2280 | 1,100,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 92,678,184 | -340,000 | 8.4253 | 1,100,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 93,018,184 | -160,000 | 8.4562 | 1,100,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 93,178,184 | 30,000 | 8.4707 | 1,100,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 93,148,184 | 0 | 8.4680 | 1,100,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 93,148,184 | 0 | 8.4680 | 1,100,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 93,148,184 | 50,000 | 8.4680 | 1,100,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 93,098,184 | 40,000 | 8.4635 | 1,100,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 93,058,184 | -330,000 | 8.4598 | 1,100,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 93,388,184 | -110,000 | 8.4898 | 1,100,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 93,498,184 | -40,000 | 8.4998 | 1,100,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 93,538,184 | -20,000 | 8.5035 | 1,100,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 93,558,184 | -20,000 | 8.5053 | 1,100,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 93,578,184 | -430,000 | 8.5071 | 1,100,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 94,008,184 | -20,000 | 8.5462 | 1,100,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 94,028,184 | -120,000 | 8.5480 | 1,100,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 94,148,184 | 0 | 8.5589 | 1,100,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 94,148,184 | -120,000 | 8.5589 | 1,100,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 94,268,184 | 20,000 | 8.5698 | 1,100,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 94,248,184 | 240,000 | 8.5680 | 1,100,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 94,008,184 | -510,000 | 8.5462 | 1,100,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 94,518,184 | 0 | 8.5926 | 1,100,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 94,518,184 | 80,000 | 8.5926 | 1,100,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 94,438,184 | 0 | 8.5853 | 1,100,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 94,438,184 | -160,000 | 8.5853 | 1,100,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 94,598,184 | -40,000 | 8.5998 | 1,100,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 94,638,184 | -10,000 | 8.6035 | 1,100,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 94,648,184 | 10,000 | 8.6044 | 1,100,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 94,638,184 | 0 | 8.6035 | 1,100,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 94,638,184 | 10,000 | 8.6035 | 1,100,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 94,628,184 | 70,000 | 8.6026 | 1,100,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 94,558,184 | 20,000 | 8.5962 | 1,100,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 94,538,184 | 170,000 | 8.5944 | 1,100,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 94,368,184 | 10,000 | 8.5789 | 1,100,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 94,358,184 | 280,000 | 8.5780 | 1,100,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 94,078,184 | 40,000 | 8.5526 | 1,100,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 94,038,184 | 140,000 | 8.5489 | 1,100,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 93,898,184 | 300,000 | 8.5362 | 1,100,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 93,598,184 | -470,000 | 8.5089 | 1,100,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 94,068,184 | 80,000 | 8.5517 | 1,100,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 93,988,184 | -70,000 | 8.5444 | 1,100,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 94,058,184 | 0 | 8.5507 | 1,100,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 94,058,184 | 20,000 | 8.5507 | 1,100,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 94,038,184 | 560,000 | 8.5489 | 1,100,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 93,478,184 | 240,000 | 8.4980 | 1,100,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 93,238,184 | 40,000 | 8.4762 | 1,100,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 93,198,184 | -290,000 | 8.4726 | 1,100,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 93,488,184 | 50,000 | 8.4989 | 1,100,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 93,438,184 | -160,000 | 8.4944 | 1,100,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 93,598,184 | 50,000 | 8.5089 | 1,100,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 93,548,184 | 80,000 | 8.5044 | 1,100,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 93,468,184 | 250,000 | 8.4971 | 1,100,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 93,218,184 | 1,658,184 | 8.4744 | 1,100,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 91,560,000 | -40,000 | 8.3236 | 1,100,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 91,600,000 | -90,000 | 8.3273 | 1,100,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 91,690,000 | 380,000 | 8.3355 | 1,100,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 91,310,000 | -800,000 | 8.3009 | 1,100,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 92,110,000 | 30,000 | 8.3736 | 1,100,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 92,080,000 | 520,000 | 8.3709 | 1,100,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 91,560,000 | -200,000 | 8.3236 | 1,100,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 91,760,000 | 0 | 8.3418 | 1,100,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 91,760,000 | 110,000 | 8.3418 | 1,100,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 91,650,000 | 270,000 | 8.3318 | 1,100,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 91,380,000 | -1,360,000 | 8.3073 | 1,100,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 92,740,000 | -100,000 | 8.4309 | 1,100,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 92,840,000 | -880,000 | 8.4400 | 1,100,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 93,720,000 | -490,000 | 8.5200 | 1,100,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 94,210,000 | -600,000 | 8.5645 | 1,100,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 94,810,000 | 440,000 | 8.6191 | 1,100,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 94,370,000 | -1,020,000 | 8.5791 | 1,100,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 95,390,000 | -320,000 | 8.6718 | 1,100,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 95,710,000 | -780,000 | 8.7009 | 1,100,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 96,490,000 | -310,000 | 8.7718 | 1,100,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 96,800,000 | 410,000 | 8.8000 | 1,100,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 96,390,000 | 250,000 | 8.7627 | 1,100,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 96,140,000 | -650,000 | 8.7400 | 1,100,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 96,790,000 | -50,000 | 8.7991 | 1,100,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 96,840,000 | -280,000 | 8.8036 | 1,100,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 97,120,000 | 400,000 | 8.8291 | 1,100,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 96,720,000 | 1,260,000 | 8.7927 | 1,100,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 95,460,000 | -1,020,000 | 8.6782 | 1,100,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 96,480,000 | 150,000 | 8.7709 | 1,100,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 96,330,000 | -10,000 | 8.7573 | 1,100,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 96,340,000 | -250,000 | 8.7582 | 1,100,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 96,590,000 | -340,000 | 8.7809 | 1,100,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 96,930,000 | -240,000 | 8.8118 | 1,100,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 97,170,000 | -160,000 | 8.8336 | 1,100,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 97,330,000 | -190,000 | 8.8482 | 1,100,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 97,520,000 | -60,000 | 8.8655 | 1,100,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 97,580,000 | -5,350,000 | 8.8709 | 1,100,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 102,930,000 | -2,000,000 | 9.3573 | 1,100,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 104,930,000 | -2,470,000 | 9.5391 | 1,100,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 107,400,000 | -140,000 | 9.7636 | 1,100,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 107,540,000 | 140,000 | 9.7764 | 1,100,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 107,400,000 | -420,000 | 9.7636 | 1,100,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 107,820,000 | 540,000 | 9.8018 | 1,100,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 107,280,000 | 1,610,000 | 9.7527 | 1,100,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 105,670,000 | -60,000 | 9.6064 | 1,100,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 105,730,000 | -520,000 | 9.6118 | 1,100,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 106,250,000 | 1,770,000 | 9.6591 | 1,100,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 104,480,000 | 1,030,000 | 9.4982 | 1,100,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 103,450,000 | 50,000 | 9.4045 | 1,100,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 103,400,000 | 340,000 | 9.4000 | 1,100,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 103,060,000 | 1,710,000 | 9.3691 | 1,100,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 101,350,000 | -1,390,000 | 9.2136 | 1,100,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 102,740,000 | 500,000 | 9.3400 | 1,100,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 102,240,000 | -1,040,000 | 9.2945 | 1,100,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 103,280,000 | -550,000 | 9.3891 | 1,100,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 103,830,000 | -300,000 | 9.4391 | 1,100,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 104,130,000 | -120,000 | 9.4664 | 1,100,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 104,250,000 | 550,000 | 9.4773 | 1,100,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 103,700,000 | 860,000 | 9.4273 | 1,100,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 102,840,000 | -650,000 | 9.3491 | 1,100,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 103,490,000 | -420,000 | 9.4082 | 1,100,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 103,910,000 | -70,000 | 9.4464 | 1,100,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 103,980,000 | 2,090,000 | 9.4527 | 1,100,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 101,890,000 | 510,000 | 9.2627 | 1,100,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 101,380,000 | -180,000 | 9.2164 | 1,100,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 101,560,000 | -20,000 | 9.2327 | 1,100,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 101,580,000 | 1,300,000 | 9.2345 | 1,100,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 100,280,000 | -10,000 | 9.1164 | 1,100,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 100,290,000 | -20,000 | 9.1173 | 1,100,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 100,310,000 | 1,070,000 | 9.1191 | 1,100,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 99,240,000 | 60,000 | 9.0218 | 1,100,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 99,180,000 | -200,000 | 9.0164 | 1,100,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 99,380,000 | -120,000 | 9.0345 | 1,100,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 99,500,000 | 210,000 | 9.0455 | 1,100,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 99,290,000 | 350,000 | 9.0264 | 1,100,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 98,940,000 | 270,000 | 8.9945 | 1,100,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 98,670,000 | 320,000 | 8.9700 | 1,100,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 98,350,000 | 830,000 | 8.9409 | 1,100,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 97,520,000 | 40,000 | 8.8655 | 1,100,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 97,480,000 | 50,000 | 8.8618 | 1,100,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 97,430,000 | -50,000 | 8.8573 | 1,100,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 97,480,000 | -210,000 | 8.8618 | 1,100,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 97,690,000 | 70,000 | 8.8809 | 1,100,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 97,620,000 | -80,000 | 8.8745 | 1,100,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 97,700,000 | 230,000 | 8.8818 | 1,100,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 97,470,000 | 390,000 | 8.8609 | 1,100,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 97,080,000 | 1,750,000 | 8.8255 | 1,100,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 95,330,000 | 360,000 | 8.6664 | 1,100,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 94,970,000 | -30,000 | 8.6336 | 1,100,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 95,000,000 | 0 | 8.6364 | 1,100,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 95,000,000 | -30,000 | 8.6364 | 1,100,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 95,030,000 | 170,000 | 8.6391 | 1,100,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 94,860,000 | 10,000 | 8.6236 | 1,100,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 94,850,000 | 350,000 | 8.6227 | 1,100,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 94,500,000 | -100,000 | 8.5909 | 1,100,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 94,600,000 | 40,000 | 8.6000 | 1,100,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 94,560,000 | 690,000 | 8.5964 | 1,100,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 93,870,000 | -450,000 | 8.5336 | 1,100,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 94,320,000 | -730,000 | 8.5745 | 1,100,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 95,050,000 | 210,000 | 8.6409 | 1,100,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 94,840,000 | 80,000 | 8.6218 | 1,100,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 94,760,000 | -440,000 | 8.6145 | 1,100,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 95,200,000 | -140,000 | 8.6545 | 1,100,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 95,340,000 | -150,000 | 8.6673 | 1,100,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 95,490,000 | 50,000 | 8.6809 | 1,100,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 95,440,000 | 250,000 | 8.6764 | 1,100,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 95,190,000 | 790,000 | 8.6536 | 1,100,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 94,400,000 | -20,000 | 8.5818 | 1,100,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 94,420,000 | -2,620,000 | 8.5836 | 1,100,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 97,040,000 | 60,000 | 8.8218 | 1,100,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 96,980,000 | -600,000 | 8.8164 | 1,100,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 97,580,000 | 230,000 | 8.8709 | 1,100,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 97,350,000 | 100,000 | 8.8500 | 1,100,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 97,250,000 | 340,000 | 8.8409 | 1,100,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 96,910,000 | 60,000 | 8.8100 | 1,100,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 96,850,000 | 310,000 | 8.8045 | 1,100,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 96,540,000 | 510,000 | 8.7764 | 1,100,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 96,030,000 | -120,000 | 8.7300 | 1,100,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 96,150,000 | 0 | 8.7409 | 1,100,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 96,150,000 | -10,000 | 8.7409 | 1,100,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 96,160,000 | 20,000 | 8.7418 | 1,100,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 96,140,000 | 10,000 | 8.7400 | 1,100,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 96,130,000 | -30,000 | 8.7391 | 1,100,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 96,160,000 | 380,000 | 8.7418 | 1,100,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 95,780,000 | -50,000 | 8.7073 | 1,100,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 95,830,000 | 1,700,000 | 8.7118 | 1,100,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 94,130,000 | -10,000 | 8.5573 | 1,100,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 94,140,000 | -40,000 | 8.5582 | 1,100,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 94,180,000 | -20,000 | 8.5618 | 1,100,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 94,200,000 | -60,000 | 8.5636 | 1,100,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 94,260,000 | -230,000 | 8.5691 | 1,100,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 94,490,000 | 0 | 8.5900 | 1,100,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 94,490,000 | 0 | 8.5900 | 1,100,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 94,490,000 | -120,000 | 8.5900 | 1,100,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 94,610,000 | 0 | 8.6009 | 1,100,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 94,610,000 | 0 | 8.6009 | 1,100,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 94,610,000 | -140,000 | 8.6009 | 1,100,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 94,750,000 | 280,000 | 8.6136 | 1,100,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 94,470,000 | 110,000 | 8.5882 | 1,100,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 94,360,000 | -10,000 | 8.5782 | 1,100,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 94,370,000 | 0 | 8.5791 | 1,100,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 94,370,000 | 4,370,000 | 8.5791 | 1,100,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 90,000,000 | 0 | 8.1818 | 1,100,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 90,000,000 | 0 | 8.1818 | 1,100,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 90,000,000 | 0 | 8.1818 | 1,100,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 90,000,000 | 0 | 8.1818 | 1,100,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 90,000,000 | 0 | 8.1818 | 1,100,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 90,000,000 | -20,000 | 8.1818 | 1,100,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 90,020,000 | -140,000 | 8.1836 | 1,100,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 90,160,000 | -120,000 | 8.1964 | 1,100,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 90,280,000 | -110,000 | 8.2073 | 1,100,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 90,390,000 | -530,000 | 8.2173 | 1,100,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 90,920,000 | 80,000 | 8.2655 | 1,100,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 90,840,000 | -340,000 | 8.2582 | 1,100,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 91,180,000 | -10,000 | 8.2891 | 1,100,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 91,190,000 | 0 | 8.2900 | 1,100,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 91,190,000 | 160,000 | 8.2900 | 1,100,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 91,030,000 | 110,000 | 8.2755 | 1,100,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 90,920,000 | 530,000 | 8.2655 | 1,100,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 90,390,000 | -150,000 | 8.2173 | 1,100,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 90,540,000 | -120,000 | 8.2309 | 1,100,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 90,660,000 | 60,000 | 8.2418 | 1,100,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 90,600,000 | -160,000 | 8.2364 | 1,100,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 90,760,000 | 130,000 | 8.2509 | 1,100,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 90,630,000 | 10,000 | 8.2391 | 1,100,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 90,620,000 | 170,000 | 8.2382 | 1,100,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 90,450,000 | 30,000 | 8.2227 | 1,100,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 90,420,000 | 0 | 8.2200 | 1,100,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 90,420,000 | 660,000 | 8.2200 | 1,100,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 89,760,000 | 320,000 | 8.1600 | 1,100,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 89,440,000 | 40,000 | 8.1309 | 1,100,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 89,400,000 | -120,000 | 8.1273 | 1,100,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 89,520,000 | -390,000 | 8.1382 | 1,100,000,000 | 2022-12-05 |
| 736 | 2022-12-29 | 89,910,000 | 140,000 | 8.1736 | 1,100,000,000 | 2022-12-05 |
| 737 | 2022-12-28 | 89,770,000 | -30,000 | 8.1609 | 1,100,000,000 | 2022-12-05 |
| 738 | 2022-12-23 | 89,800,000 | -40,000 | 8.1636 | 1,100,000,000 | 2022-12-05 |
| 739 | 2022-12-22 | 89,840,000 | 110,000 | 8.1673 | 1,100,000,000 | 2022-12-05 |
| 740 | 2022-12-21 | 89,730,000 | 760,000 | 8.1573 | 1,100,000,000 | 2022-12-05 |
| 741 | 2022-12-20 | 88,970,000 | 140,000 | 8.0882 | 1,100,000,000 | 2022-12-05 |
| 742 | 2022-12-19 | 88,830,000 | 480,000 | 8.0755 | 1,100,000,000 | 2022-12-05 |
| 743 | 2022-12-16 | 88,350,000 | -90,000 | 8.0318 | 1,100,000,000 | 2022-12-05 |
| 744 | 2022-12-15 | 88,440,000 | 160,000 | 8.0400 | 1,100,000,000 | 2022-12-05 |
| 745 | 2022-12-14 | 88,280,000 | 390,000 | 8.0255 | 1,100,000,000 | 2022-12-05 |
| 746 | 2022-12-13 | 87,890,000 | 1,350,000 | 7.9900 | 1,100,000,000 | 2022-12-05 |
| 747 | 2022-12-12 | 86,540,000 | 2,280,000 | 7.8673 | 1,100,000,000 | 2022-12-05 |
| 748 | 2022-12-09 | 84,260,000 | 180,000 | 7.6600 | 1,100,000,000 | 2022-12-05 |
| 749 | 2022-12-08 | 84,080,000 | 940,000 | 7.6436 | 1,100,000,000 | 2022-12-05 |
| 750 | 2022-12-07 | 83,140,000 | 290,000 | 7.5582 | 1,100,000,000 | 2022-12-05 |
| 751 | 2022-12-06 | 82,850,000 | -1,160,000 | 7.5318 | 1,100,000,000 | 2022-12-05 |
| 752 | 2022-12-05 | 84,010,000 | -1,110,000 | 7.6373 | 1,100,000,000 | 2022-12-05 |
| 753 | 2022-12-02 | 85,120,000 | -7,960,000 | 8.5120 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 93,080,000 | -2,880,000 | 9.3080 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 95,960,000 | -420,000 | 9.5960 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 96,380,000 | -380,000 | 9.6380 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 96,760,000 | -200,000 | 9.6760 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 96,960,000 | -160,000 | 9.6960 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 97,120,000 | -1,820,000 | 9.7120 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 98,940,000 | -10,000 | 9.8940 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 98,950,000 | 180,000 | 9.8950 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 98,770,000 | 0 | 9.8770 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 98,770,000 | -10,000 | 9.8770 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 98,780,000 | 0 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 98,780,000 | -20,000 | 9.8780 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 98,800,000 | 0 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 98,800,000 | 40,000 | 9.8800 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 98,760,000 | 0 | 9.8760 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 98,760,000 | 20,000 | 9.8760 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 98,740,000 | 820,000 | 9.8740 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 97,920,000 | 100,000 | 9.7920 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 97,820,000 | 0 | 9.7820 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 97,820,000 | 0 | 9.7820 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 97,820,000 | 0 | 9.7820 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 97,820,000 | 10,000 | 9.7820 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 97,810,000 | 0 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 97,810,000 | -60,000 | 9.7810 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 97,870,000 | 0 | 9.7870 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 97,870,000 | 110,000 | 9.7870 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 97,760,000 | 40,000 | 9.7760 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 97,720,000 | 0 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 97,720,000 | 10,000 | 9.7720 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 97,710,000 | 0 | 9.7710 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 97,710,000 | 270,000 | 9.7710 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 97,440,000 | 0 | 9.7440 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 97,440,000 | 10,000 | 9.7440 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 97,430,000 | 0 | 9.7430 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 97,430,000 | -230,000 | 9.7430 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 97,660,000 | 0 | 9.7660 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 97,660,000 | 60,000 | 9.7660 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 97,600,000 | -10,000 | 9.7600 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 97,610,000 | -20,000 | 9.7610 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 97,630,000 | 0 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 97,630,000 | -50,000 | 9.7630 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 97,680,000 | 0 | 9.7680 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 97,680,000 | 150,000 | 9.7680 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 97,530,000 | 0 | 9.7530 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 97,530,000 | 90,000 | 9.7530 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 97,440,000 | 200,000 | 9.7440 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 97,240,000 | -10,000 | 9.7240 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 97,250,000 | 420,000 | 9.7250 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 96,830,000 | -1,800,000 | 9.6830 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 98,630,000 | -1,050,000 | 9.8630 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 99,680,000 | 0 | 9.9680 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 99,680,000 | 0 | 9.9680 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 99,680,000 | -160,000 | 9.9680 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 99,840,000 | -250,000 | 9.9840 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 100,090,000 | 0 | 10.0090 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 100,090,000 | 170,000 | 10.0090 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 99,920,000 | 0 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 99,920,000 | 100,000 | 9.9920 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 99,820,000 | 0 | 9.9820 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 99,820,000 | 50,000 | 9.9820 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 99,770,000 | 500,000 | 9.9770 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 99,270,000 | 160,000 | 9.9270 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 99,110,000 | -150,000 | 9.9110 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 99,260,000 | 0 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 99,260,000 | 100,000 | 9.9260 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 99,160,000 | -120,000 | 9.9160 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 99,280,000 | 0 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 99,280,000 | -50,000 | 9.9280 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 99,330,000 | 0 | 9.9330 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 99,330,000 | 0 | 9.9330 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 99,330,000 | 0 | 9.9330 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 99,330,000 | 10,000 | 9.9330 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 99,320,000 | 0 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 99,320,000 | -70,000 | 9.9320 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 99,390,000 | -160,000 | 9.9390 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 99,550,000 | 0 | 9.9550 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 99,550,000 | 0 | 9.9550 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 99,550,000 | 20,000 | 9.9550 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 99,530,000 | 0 | 9.9530 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 99,530,000 | 0 | 9.9530 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 99,530,000 | 0 | 9.9530 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 99,530,000 | 0 | 9.9530 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 99,530,000 | -200,000 | 9.9530 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 99,730,000 | 0 | 9.9730 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 99,730,000 | 0 | 9.9730 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 99,730,000 | 0 | 9.9730 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 99,730,000 | 100,000 | 9.9730 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 99,630,000 | 0 | 9.9630 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 99,630,000 | 0 | 9.9630 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 99,630,000 | 0 | 9.9630 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 99,630,000 | 0 | 9.9630 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 99,630,000 | 310,000 | 9.9630 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 99,320,000 | -30,000 | 9.9320 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 99,350,000 | 0 | 9.9350 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 99,350,000 | -530,000 | 9.9350 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 99,880,000 | -660,000 | 9.9880 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 100,540,000 | -10,000 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 100,550,000 | 10,000 | 10.0550 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 100,540,000 | 0 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 100,540,000 | 80,000 | 10.0540 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 100,460,000 | 0 | 10.0460 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 100,460,000 | 0 | 10.0460 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 100,460,000 | 0 | 10.0460 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 100,460,000 | 110,000 | 10.0460 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 100,350,000 | -20,000 | 10.0350 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 100,370,000 | 0 | 10.0370 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 100,370,000 | 0 | 10.0370 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 100,370,000 | 0 | 10.0370 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 100,370,000 | 0 | 10.0370 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 100,370,000 | -10,000 | 10.0370 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 100,380,000 | 0 | 10.0380 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 100,380,000 | 0 | 10.0380 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 100,380,000 | 0 | 10.0380 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 100,380,000 | 0 | 10.0380 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 100,380,000 | 0 | 10.0380 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 100,380,000 | 0 | 10.0380 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 100,380,000 | 20,000 | 10.0380 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 100,360,000 | 20,000 | 10.0360 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 100,340,000 | 0 | 10.0340 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 100,340,000 | 0 | 10.0340 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 100,340,000 | -10,000 | 10.0340 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 100,350,000 | 0 | 10.0350 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 100,350,000 | 0 | 10.0350 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 100,350,000 | 0 | 10.0350 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 100,350,000 | 20,000 | 10.0350 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 100,330,000 | 0 | 10.0330 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 100,330,000 | -10,000 | 10.0330 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 100,340,000 | -10,000 | 10.0340 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 100,350,000 | 0 | 10.0350 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 100,350,000 | -60,000 | 10.0350 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 100,410,000 | 0 | 10.0410 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 100,410,000 | 20,000 | 10.0410 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 100,390,000 | 0 | 10.0390 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 100,390,000 | -40,000 | 10.0390 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 100,430,000 | 20,000 | 10.0430 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 100,410,000 | 0 | 10.0410 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 100,410,000 | 0 | 10.0410 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 100,410,000 | 100,000 | 10.0410 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 100,310,000 | 110,000 | 10.0310 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 100,200,000 | 0 | 10.0200 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 100,200,000 | 0 | 10.0200 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 100,200,000 | -150,000 | 10.0200 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 100,350,000 | -10,000 | 10.0350 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 100,360,000 | 0 | 10.0360 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 100,360,000 | 100,000 | 10.0360 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 100,260,000 | -10,000 | 10.0260 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 100,270,000 | 270,000 | 10.0270 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 100,000,000 | -350,000 | 10.0000 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 100,350,000 | -80,000 | 10.0350 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 100,430,000 | 0 | 10.0430 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 100,430,000 | 10,000 | 10.0430 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 100,420,000 | 0 | 10.0420 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 100,420,000 | 50,000 | 10.0420 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 100,370,000 | -50,000 | 10.0370 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 100,420,000 | 80,000 | 10.0420 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 100,340,000 | 0 | 10.0340 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 100,340,000 | 0 | 10.0340 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 100,340,000 | 0 | 10.0340 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 100,340,000 | 100,000 | 10.0340 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 100,240,000 | 0 | 10.0240 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 100,240,000 | 0 | 10.0240 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 100,240,000 | 20,000 | 10.0240 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 100,220,000 | -50,000 | 10.0220 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 100,270,000 | -50,000 | 10.0270 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 100,320,000 | 20,000 | 10.0320 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 100,300,000 | 20,000 | 10.0300 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 100,280,000 | 0 | 10.0280 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 100,280,000 | 10,000 | 10.0280 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 100,270,000 | 0 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 100,270,000 | 10,000 | 10.0270 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 100,260,000 | 10,000 | 10.0260 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 100,250,000 | 30,000 | 10.0250 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 100,220,000 | 0 | 10.0220 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 100,220,000 | -80,000 | 10.0220 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 100,300,000 | 0 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 100,300,000 | 270,000 | 10.0300 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 100,030,000 | 0 | 10.0030 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 100,030,000 | 0 | 10.0030 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 100,030,000 | 300,000 | 10.0030 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 99,730,000 | -50,000 | 9.9730 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 99,780,000 | 0 | 9.9780 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 99,780,000 | 220,000 | 9.9780 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 99,560,000 | 130,000 | 9.9560 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 99,430,000 | 0 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 99,430,000 | 40,000 | 9.9430 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 99,390,000 | 360,000 | 9.9390 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 99,030,000 | 10,000 | 9.9030 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 99,020,000 | 0 | 9.9020 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 99,020,000 | 0 | 9.9020 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 99,020,000 | 0 | 9.9020 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 99,020,000 | 410,000 | 9.9020 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 98,610,000 | 0 | 9.8610 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 98,610,000 | 0 | 9.8610 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 98,610,000 | -10,000 | 9.8610 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 98,620,000 | 0 | 9.8620 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 98,620,000 | 0 | 9.8620 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 98,620,000 | 0 | 9.8620 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 98,620,000 | 0 | 9.8620 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 98,620,000 | 0 | 9.8620 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 98,620,000 | 210,000 | 9.8620 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 98,410,000 | -10,000 | 9.8410 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 98,420,000 | 0 | 9.8420 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 98,420,000 | 0 | 9.8420 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 98,420,000 | 0 | 9.8420 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 98,420,000 | 720,000 | 9.8420 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 97,700,000 | -1,030,000 | 9.7700 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 98,730,000 | 0 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 98,730,000 | 60,000 | 9.8730 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 98,670,000 | 0 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 98,670,000 | 40,000 | 9.8670 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 98,630,000 | 0 | 9.8630 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 98,630,000 | 0 | 9.8630 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 98,630,000 | 0 | 9.8630 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 98,630,000 | 20,000 | 9.8630 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 98,610,000 | 20,000 | 9.8610 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 98,590,000 | 0 | 9.8590 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 98,590,000 | 120,000 | 9.8590 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 98,470,000 | 200,000 | 9.8470 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 98,270,000 | 110,000 | 9.8270 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 98,160,000 | 40,000 | 9.8160 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 98,120,000 | 230,000 | 9.8120 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 97,890,000 | 0 | 9.7890 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 97,890,000 | 0 | 9.7890 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 97,890,000 | 50,000 | 9.7890 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 97,840,000 | 0 | 9.7840 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 97,840,000 | 0 | 9.7840 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 97,840,000 | 0 | 9.7840 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 97,840,000 | -150,000 | 9.7840 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 97,990,000 | 40,000 | 9.7990 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 97,950,000 | 0 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 97,950,000 | 30,000 | 9.7950 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 97,920,000 | 20,000 | 9.7920 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 97,900,000 | 0 | 9.7900 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 97,900,000 | -60,000 | 9.7900 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 97,960,000 | 180,000 | 9.7960 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 97,780,000 | 0 | 9.7780 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 97,780,000 | 30,000 | 9.7780 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 97,750,000 | 0 | 9.7750 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 97,750,000 | 0 | 9.7750 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 97,750,000 | 0 | 9.7750 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 97,750,000 | 0 | 9.7750 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 97,750,000 | -100,000 | 9.7750 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 97,850,000 | 0 | 9.7850 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 97,850,000 | 0 | 9.7850 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 97,850,000 | 0 | 9.7850 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 97,850,000 | 0 | 9.7850 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 97,850,000 | 0 | 9.7850 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 97,850,000 | -20,000 | 9.7850 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 97,870,000 | -100,000 | 9.7870 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 97,970,000 | 50,000 | 9.7970 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 97,920,000 | 0 | 9.7920 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 97,920,000 | 190,000 | 9.7920 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 97,730,000 | -360,000 | 9.7730 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 98,090,000 | 0 | 9.8090 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 98,090,000 | -510,000 | 9.8090 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 98,600,000 | -90,000 | 9.8600 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 98,690,000 | -1,950,000 | 9.8690 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 100,640,000 | 120,000 | 10.0640 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 100,520,000 | -1,630,000 | 10.0520 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 102,150,000 | -1,820,000 | 10.2150 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 103,970,000 | -40,000 | 10.3970 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 104,010,000 | -1,120,000 | 10.4010 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 105,130,000 | -1,120,000 | 10.5130 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 106,250,000 | -600,000 | 10.6250 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 106,850,000 | -1,610,000 | 10.6850 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 108,460,000 | -190,000 | 10.8460 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 108,650,000 | 160,000 | 10.8650 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 108,490,000 | 1,310,000 | 10.8490 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 107,180,000 | -2,430,000 | 10.7180 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 109,610,000 | 320,000 | 10.9610 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 109,290,000 | 1,930,000 | 10.9290 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 107,360,000 | 210,000 | 10.7360 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 107,150,000 | -3,020,000 | 10.7150 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 110,170,000 | 0 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 110,170,000 | 0 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 110,170,000 | -90,000 | 11.0170 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 110,260,000 | -100,000 | 11.0260 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 110,360,000 | -220,000 | 11.0360 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 110,580,000 | 0 | 11.0580 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 110,580,000 | 100,000 | 11.0580 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 110,480,000 | 270,000 | 11.0480 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 110,210,000 | 0 | 11.0210 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 110,210,000 | 90,000 | 11.0210 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 110,120,000 | 0 | 11.0120 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 110,120,000 | 0 | 11.0120 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 110,120,000 | 0 | 11.0120 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 110,120,000 | -60,000 | 11.0120 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 110,180,000 | -150,000 | 11.0180 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 110,330,000 | 100,000 | 11.0330 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 110,230,000 | 0 | 11.0230 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 110,230,000 | -180,000 | 11.0230 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 110,410,000 | 0 | 11.0410 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 110,410,000 | 0 | 11.0410 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 110,410,000 | 160,000 | 11.0410 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 110,250,000 | -30,000 | 11.0250 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 110,280,000 | -40,000 | 11.0280 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 110,320,000 | 0 | 11.0320 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 110,320,000 | 0 | 11.0320 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 110,320,000 | 40,000 | 11.0320 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 110,280,000 | -50,000 | 11.0280 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 110,330,000 | 20,000 | 11.0330 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 110,310,000 | 0 | 11.0310 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 110,310,000 | 0 | 11.0310 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 110,310,000 | -10,000 | 11.0310 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 110,320,000 | 0 | 11.0320 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 110,320,000 | 50,000 | 11.0320 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 110,270,000 | 0 | 11.0270 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 110,270,000 | 50,000 | 11.0270 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 110,220,000 | 0 | 11.0220 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 110,220,000 | -110,000 | 11.0220 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 110,330,000 | 100,000 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 110,230,000 | 0 | 11.0230 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 110,230,000 | 0 | 11.0230 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 110,230,000 | 0 | 11.0230 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 110,230,000 | 0 | 11.0230 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 110,230,000 | -100,000 | 11.0230 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 110,330,000 | 0 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 110,330,000 | -40,000 | 11.0330 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 110,370,000 | -20,000 | 11.0370 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 110,390,000 | 0 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 110,390,000 | 30,000 | 11.0390 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 110,360,000 | 0 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 110,360,000 | -140,000 | 11.0360 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 110,500,000 | -10,000 | 11.0500 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 110,510,000 | 30,000 | 11.0510 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 110,480,000 | 0 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 110,480,000 | -600,000 | 11.0480 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 111,080,000 | 0 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 111,080,000 | 340,000 | 11.1080 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 110,740,000 | 0 | 11.0740 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 110,740,000 | 0 | 11.0740 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 110,740,000 | 0 | 11.0740 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 110,740,000 | -10,000 | 11.0740 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 110,750,000 | 0 | 11.0750 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 110,750,000 | 0 | 11.0750 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 110,750,000 | 0 | 11.0750 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 110,750,000 | -60,000 | 11.0750 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 110,810,000 | -260,000 | 11.0810 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 111,070,000 | -30,000 | 11.1070 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 111,100,000 | 0 | 11.1100 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 111,100,000 | 0 | 11.1100 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 111,100,000 | 0 | 11.1100 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 111,100,000 | 90,000 | 11.1100 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 111,010,000 | 0 | 11.1010 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 111,010,000 | 0 | 11.1010 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 111,010,000 | 0 | 11.1010 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 111,010,000 | 0 | 11.1010 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 111,010,000 | 0 | 11.1010 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 111,010,000 | -30,000 | 11.1010 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 111,040,000 | 60,000 | 11.1040 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 110,980,000 | -150,000 | 11.0980 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 111,130,000 | 0 | 11.1130 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 111,130,000 | 0 | 11.1130 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 111,130,000 | 90,000 | 11.1130 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 111,040,000 | -20,000 | 11.1040 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 111,060,000 | 0 | 11.1060 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 111,060,000 | 0 | 11.1060 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 111,060,000 | -110,000 | 11.1060 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 111,170,000 | 10,000 | 11.1170 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 111,160,000 | -310,000 | 11.1160 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 111,470,000 | 0 | 11.1470 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 111,470,000 | 50,000 | 11.1470 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 111,420,000 | -40,000 | 11.1420 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 111,460,000 | 110,000 | 11.1460 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 111,350,000 | -210,000 | 11.1350 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 111,560,000 | -10,000 | 11.1560 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 111,570,000 | 0 | 11.1570 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 111,570,000 | 10,000 | 11.1570 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 111,560,000 | 0 | 11.1560 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 111,560,000 | 10,000 | 11.1560 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 111,550,000 | 720,000 | 11.1550 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 110,830,000 | 0 | 11.0830 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 110,830,000 | 0 | 11.0830 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 110,830,000 | 0 | 11.0830 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 110,830,000 | 0 | 11.0830 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 110,830,000 | -210,000 | 11.0830 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 111,040,000 | 0 | 11.1040 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 111,040,000 | 0 | 11.1040 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 111,040,000 | 0 | 11.1040 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 111,040,000 | 30,000 | 11.1040 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 111,010,000 | -190,000 | 11.1010 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 111,200,000 | -30,000 | 11.1200 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 111,230,000 | 0 | 11.1230 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 111,230,000 | -120,000 | 11.1230 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 111,350,000 | -60,000 | 11.1350 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 111,410,000 | 0 | 11.1410 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 111,410,000 | 10,000 | 11.1410 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 111,400,000 | 0 | 11.1400 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 111,400,000 | -30,000 | 11.1400 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 111,430,000 | 0 | 11.1430 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 111,430,000 | 120,000 | 11.1430 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 111,310,000 | 0 | 11.1310 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 111,310,000 | 80,000 | 11.1310 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 111,230,000 | -50,000 | 11.1230 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 111,280,000 | 0 | 11.1280 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 111,280,000 | 0 | 11.1280 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 111,280,000 | 0 | 11.1280 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 111,280,000 | 0 | 11.1280 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 111,280,000 | -100,000 | 11.1280 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 111,380,000 | 0 | 11.1380 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 111,380,000 | 50,000 | 11.1380 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 111,330,000 | -10,000 | 11.1330 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 111,340,000 | 0 | 11.1340 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 111,340,000 | -390,000 | 11.1340 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 111,730,000 | 0 | 11.1730 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 111,730,000 | 0 | 11.1730 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 111,730,000 | -30,000 | 11.1730 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 111,760,000 | -300,000 | 11.1760 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 112,060,000 | -940,000 | 11.2060 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 113,000,000 | -650,000 | 11.3000 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 113,650,000 | -60,000 | 11.3650 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 113,710,000 | -1,490,000 | 11.3710 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 115,200,000 | -160,000 | 11.5200 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 115,360,000 | -80,000 | 11.5360 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 115,440,000 | 0 | 11.5440 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 115,440,000 | -10,000 | 11.5440 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 115,450,000 | 280,000 | 11.5450 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 115,170,000 | -40,000 | 11.5170 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 115,210,000 | 0 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 115,210,000 | 350,000 | 11.5210 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 114,860,000 | -750,000 | 11.4860 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 115,610,000 | -20,000 | 11.5610 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 115,630,000 | 0 | 11.5630 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 115,630,000 | 0 | 11.5630 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 115,630,000 | 10,000 | 11.5630 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 115,620,000 | 0 | 11.5620 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 115,620,000 | -40,000 | 11.5620 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 115,660,000 | 0 | 11.5660 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 115,660,000 | 0 | 11.5660 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 115,660,000 | 10,000 | 11.5660 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 115,650,000 | -300,000 | 11.5650 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 115,950,000 | 20,000 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 115,930,000 | 0 | 11.5930 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 115,930,000 | 0 | 11.5930 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 115,930,000 | 0 | 11.5930 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 115,930,000 | -20,000 | 11.5930 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 115,950,000 | -100,000 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 116,050,000 | -100,000 | 11.6050 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 116,150,000 | 0 | 11.6150 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 116,150,000 | 0 | 11.6150 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 116,150,000 | 0 | 11.6150 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 116,150,000 | 200,000 | 11.6150 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 115,950,000 | -10,000 | 11.5950 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 115,960,000 | -220,000 | 11.5960 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 116,180,000 | -90,000 | 11.6180 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 116,270,000 | -160,000 | 11.6270 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 116,430,000 | 0 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 116,430,000 | 100,000 | 11.6430 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 116,330,000 | -20,000 | 11.6330 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 116,350,000 | 0 | 11.6350 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 116,350,000 | 220,000 | 11.6350 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 116,130,000 | -650,000 | 11.6130 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 116,780,000 | 40,000 | 11.6780 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 116,740,000 | 0 | 11.6740 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 116,740,000 | 0 | 11.6740 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 116,740,000 | 0 | 11.6740 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 116,740,000 | 0 | 11.6740 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 116,740,000 | 0 | 11.6740 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 116,740,000 | -280,000 | 11.6740 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 117,020,000 | 0 | 11.7020 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 117,020,000 | 40,000 | 11.7020 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 116,980,000 | -220,000 | 11.6980 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 117,200,000 | 0 | 11.7200 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 117,200,000 | 0 | 11.7200 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 117,200,000 | 0 | 11.7200 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 117,200,000 | -100,000 | 11.7200 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 117,300,000 | 0 | 11.7300 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 117,300,000 | 0 | 11.7300 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 117,300,000 | -30,000 | 11.7300 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 117,330,000 | 550,000 | 11.7330 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 116,780,000 | -50,000 | 11.6780 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 116,830,000 | 0 | 11.6830 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 116,830,000 | 0 | 11.6830 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 116,830,000 | -100,000 | 11.6830 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 116,930,000 | 0 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 116,930,000 | -20,000 | 11.6930 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 116,950,000 | 0 | 11.6950 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 116,950,000 | 0 | 11.6950 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 116,950,000 | 0 | 11.6950 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 116,950,000 | 0 | 11.6950 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 116,950,000 | -10,000 | 11.6950 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 116,960,000 | 0 | 11.6960 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 116,960,000 | 150,000 | 11.6960 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 116,810,000 | 430,000 | 11.6810 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 116,380,000 | 0 | 11.6380 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 116,380,000 | 50,000 | 11.6380 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 116,330,000 | 0 | 11.6330 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 116,330,000 | 0 | 11.6330 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 116,330,000 | 0 | 11.6330 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 116,330,000 | 110,000 | 11.6330 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 116,220,000 | 0 | 11.6220 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 116,220,000 | 0 | 11.6220 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 116,220,000 | 0 | 11.6220 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 116,220,000 | 530,000 | 11.6220 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 115,690,000 | 0 | 11.5690 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 115,690,000 | 0 | 11.5690 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 115,690,000 | 20,000 | 11.5690 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 115,670,000 | 0 | 11.5670 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 115,670,000 | -10,000 | 11.5670 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 115,680,000 | -140,000 | 11.5680 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 115,820,000 | 0 | 11.5820 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 115,820,000 | 0 | 11.5820 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 115,820,000 | 80,000 | 11.5820 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 115,740,000 | 0 | 11.5740 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 115,740,000 | -210,000 | 11.5740 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 115,950,000 | 0 | 11.5950 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 115,950,000 | 40,000 | 11.5950 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 115,910,000 | 0 | 11.5910 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 115,910,000 | 30,000 | 11.5910 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 115,880,000 | 300,000 | 11.5880 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 115,580,000 | 0 | 11.5580 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 115,580,000 | 50,000 | 11.5580 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 115,530,000 | -40,000 | 11.5530 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 115,570,000 | 100,000 | 11.5570 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 115,470,000 | -320,000 | 11.5470 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 115,790,000 | -380,000 | 11.5790 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 116,170,000 | -290,000 | 11.6170 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 116,460,000 | -130,000 | 11.6460 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 116,590,000 | 300,000 | 11.6590 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 116,290,000 | 170,000 | 11.6290 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 116,120,000 | 0 | 11.6120 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 116,120,000 | 0 | 11.6120 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 116,120,000 | 230,000 | 11.6120 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 115,890,000 | 20,000 | 11.5890 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 115,870,000 | 0 | 11.5870 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 115,870,000 | 40,000 | 11.5870 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 115,830,000 | 0 | 11.5830 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 115,830,000 | 0 | 11.5830 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 115,830,000 | 0 | 11.5830 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 115,830,000 | 280,000 | 11.5830 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 115,550,000 | -110,000 | 11.5550 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 115,660,000 | -10,000 | 11.5660 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 115,670,000 | -1,060,000 | 11.5670 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 116,730,000 | 0 | 11.6730 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 116,730,000 | -10,000 | 11.6730 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 116,740,000 | 30,000 | 11.6740 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 116,710,000 | 100,000 | 11.6710 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 116,610,000 | 270,000 | 11.6610 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 116,340,000 | -440,000 | 11.6340 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 116,780,000 | 70,000 | 11.6780 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 116,710,000 | 30,000 | 11.6710 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 116,680,000 | 60,000 | 11.6680 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 116,620,000 | 210,000 | 11.6620 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 116,410,000 | 610,000 | 11.6410 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 115,800,000 | -30,000 | 11.5800 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 115,830,000 | 40,000 | 11.5830 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 115,790,000 | -50,000 | 11.5790 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 115,840,000 | 0 | 11.5840 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 115,840,000 | 0 | 11.5840 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 115,840,000 | 0 | 11.5840 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 115,840,000 | -120,000 | 11.5840 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 115,960,000 | 0 | 11.5960 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 115,960,000 | 1,050,000 | 11.5960 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 114,910,000 | -80,000 | 11.4910 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 114,990,000 | 1,620,000 | 11.4990 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 113,370,000 | 530,000 | 11.3370 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 112,840,000 | 1,190,000 | 11.2840 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 111,650,000 | 0 | 11.1650 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 111,650,000 | 0 | 11.1650 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 111,650,000 | 0 | 11.1650 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 111,650,000 | 0 | 11.1650 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 111,650,000 | 40,000 | 11.1650 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 111,610,000 | 10,000 | 11.1610 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 111,600,000 | 130,000 | 11.1600 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 111,470,000 | 0 | 11.1470 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 111,470,000 | 0 | 11.1470 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 111,470,000 | -10,000 | 11.1470 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 111,480,000 | 440,000 | 11.1480 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 111,040,000 | 0 | 11.1040 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 111,040,000 | 0 | 11.1040 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 111,040,000 | -130,000 | 11.1040 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 111,170,000 | 0 | 11.1170 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 111,170,000 | 10,000 | 11.1170 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 111,160,000 | 50,000 | 11.1160 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 111,110,000 | 0 | 11.1110 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 111,110,000 | -580,000 | 11.1110 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 111,690,000 | 60,000 | 11.1690 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 111,630,000 | -1,920,000 | 11.1630 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 113,550,000 | 0 | 11.3550 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 113,550,000 | 0 | 11.3550 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 113,550,000 | 0 | 11.3550 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 113,550,000 | 0 | 11.3550 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 113,550,000 | 0 | 11.3550 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 113,550,000 | 0 | 11.3550 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 113,550,000 | 290,000 | 11.3550 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 113,260,000 | -220,000 | 11.3260 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 113,480,000 | 0 | 11.3480 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 113,480,000 | 0 | 11.3480 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 113,480,000 | 0 | 11.3480 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 113,480,000 | -70,000 | 11.3480 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 113,550,000 | 160,000 | 11.3550 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 113,390,000 | -290,000 | 11.3390 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 113,680,000 | -10,000 | 11.3680 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 113,690,000 | 170,000 | 11.3690 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 113,520,000 | 0 | 11.3520 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 113,520,000 | 690,000 | 11.3520 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 112,830,000 | -110,000 | 11.2830 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 112,940,000 | 390,000 | 11.2940 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 112,550,000 | 0 | 11.2550 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 112,550,000 | 170,000 | 11.2550 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 112,380,000 | -70,000 | 11.2380 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 112,450,000 | -180,000 | 11.2450 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 112,630,000 | 0 | 11.2630 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 112,630,000 | 0 | 11.2630 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 112,630,000 | 0 | 11.2630 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 112,630,000 | 0 | 11.2630 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 112,630,000 | 20,000 | 11.2630 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 112,610,000 | 0 | 11.2610 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 112,610,000 | 0 | 11.2610 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 112,610,000 | -40,000 | 11.2610 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 112,650,000 | 80,000 | 11.2650 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 112,570,000 | -30,000 | 11.2570 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 112,600,000 | -120,000 | 11.2600 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 112,720,000 | 0 | 11.2720 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 112,720,000 | 50,000 | 11.2720 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 112,670,000 | 150,000 | 11.2670 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 112,520,000 | 0 | 11.2520 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 112,520,000 | 160,000 | 11.2520 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 112,360,000 | -160,000 | 11.2360 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 112,520,000 | 20,000 | 11.2520 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 112,500,000 | 0 | 11.2500 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 112,500,000 | 10,000 | 11.2500 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 112,490,000 | 40,000 | 11.2490 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 112,450,000 | 700,000 | 11.2450 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 111,750,000 | 0 | 11.1750 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 111,750,000 | 0 | 11.1750 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 111,750,000 | 0 | 11.1750 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 111,750,000 | 460,000 | 11.1750 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 111,290,000 | 90,000 | 11.1290 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 111,200,000 | 110,000 | 11.1200 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 111,090,000 | -180,000 | 11.1090 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 111,270,000 | 0 | 11.1270 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 111,270,000 | 0 | 11.1270 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 111,270,000 | 0 | 11.1270 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 111,270,000 | 0 | 11.1270 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 111,270,000 | 0 | 11.1270 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 111,270,000 | 410,000 | 11.1270 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 110,860,000 | -420,000 | 11.0860 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 111,280,000 | 0 | 11.1280 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 111,280,000 | -1,090,000 | 11.1280 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 112,370,000 | 0 | 11.2370 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 112,370,000 | 30,000 | 11.2370 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 112,340,000 | 0 | 11.2340 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 112,340,000 | -770,000 | 11.2340 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 113,110,000 | 0 | 11.3110 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 113,110,000 | -920,000 | 11.3110 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 114,030,000 | 630,000 | 11.4030 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 113,400,000 | -250,000 | 11.3400 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 113,650,000 | -20,000 | 11.3650 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 113,670,000 | -220,000 | 11.3670 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 113,890,000 | 0 | 11.3890 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 113,890,000 | -260,000 | 11.3890 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 114,150,000 | 0 | 11.4150 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 114,150,000 | 0 | 11.4150 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 114,150,000 | -120,000 | 11.4150 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 114,270,000 | 0 | 11.4270 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 114,270,000 | 0 | 11.4270 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 114,270,000 | -190,000 | 11.4270 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 114,460,000 | 430,000 | 11.4460 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 114,030,000 | -90,000 | 11.4030 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 114,120,000 | 60,000 | 11.4120 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 114,060,000 | 0 | 11.4060 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 114,060,000 | 30,000 | 11.4060 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 114,030,000 | -300,000 | 11.4030 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 114,330,000 | 10,000 | 11.4330 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 114,320,000 | 220,000 | 11.4320 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 114,100,000 | 740,000 | 11.4100 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 113,360,000 | -10,000 | 11.3360 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 113,370,000 | -290,000 | 11.3370 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 113,660,000 | -1,060,000 | 11.3660 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 114,720,000 | 100,000 | 11.4720 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 114,620,000 | -30,000 | 11.4620 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 114,650,000 | 80,000 | 11.4650 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 114,570,000 | 30,000 | 11.4570 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 114,540,000 | -380,000 | 11.4540 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 114,920,000 | 0 | 11.4920 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 114,920,000 | 70,000 | 11.4920 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 114,850,000 | 50,000 | 11.4850 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 114,800,000 | -30,000 | 11.4800 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 114,830,000 | 220,000 | 11.4830 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 114,610,000 | 60,000 | 11.4610 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 114,550,000 | 240,000 | 11.4550 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 114,310,000 | 120,000 | 11.4310 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 114,190,000 | 120,000 | 11.4190 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 114,070,000 | 620,000 | 11.4070 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 113,450,000 | -170,000 | 11.3450 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 113,620,000 | 0 | 11.3620 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 113,620,000 | -140,000 | 11.3620 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 113,760,000 | 0 | 11.3760 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 113,760,000 | 0 | 11.3760 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 113,760,000 | 0 | 11.3760 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 113,760,000 | 210,000 | 11.3760 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 113,550,000 | -100,000 | 11.3550 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 113,650,000 | -40,000 | 11.3650 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 113,690,000 | 90,000 | 11.3690 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 113,600,000 | -710,000 | 11.3600 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 114,310,000 | -100,000 | 11.4310 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 114,410,000 | -80,000 | 11.4410 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 114,490,000 | -670,000 | 11.4490 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 115,160,000 | 70,000 | 11.5160 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 115,090,000 | 240,000 | 11.5090 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 114,850,000 | 10,000 | 11.4850 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 114,840,000 | 0 | 11.4840 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 114,840,000 | -120,000 | 11.4840 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 114,960,000 | 0 | 11.4960 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 114,960,000 | 0 | 11.4960 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 114,960,000 | -100,000 | 11.4960 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 115,060,000 | -70,000 | 11.5060 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 115,130,000 | -150,000 | 11.5130 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 115,280,000 | -80,000 | 11.5280 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 115,360,000 | 0 | 11.5360 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 115,360,000 | 1,130,000 | 11.5360 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 114,230,000 | 190,000 | 11.4230 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 114,040,000 | -50,000 | 11.4040 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 114,090,000 | 20,000 | 11.4090 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 114,070,000 | -300,000 | 11.4070 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 114,370,000 | -40,000 | 11.4370 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 114,410,000 | -30,000 | 11.4410 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 114,440,000 | -60,000 | 11.4440 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 114,500,000 | 220,000 | 11.4500 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 114,280,000 | -520,000 | 11.4280 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 114,800,000 | 90,000 | 11.4800 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 114,710,000 | 160,000 | 11.4710 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 114,550,000 | -280,000 | 11.4550 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 114,830,000 | 450,000 | 11.4830 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 114,380,000 | 250,000 | 11.4380 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 114,130,000 | 2,780,000 | 11.4130 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 111,350,000 | 70,000 | 11.1350 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 111,280,000 | 150,000 | 11.1280 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 111,130,000 | 150,000 | 11.1130 | 1,000,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 110,980,000 | 390,000 | 11.0980 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 110,590,000 | 330,000 | 11.0590 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 110,260,000 | 80,000 | 11.0260 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 110,180,000 | -200,000 | 11.0180 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 110,380,000 | 80,000 | 11.0380 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 110,300,000 | -340,000 | 11.0300 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 110,640,000 | 260,000 | 11.0640 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 110,380,000 | 670,000 | 11.0380 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 109,710,000 | 30,000 | 10.9710 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 109,680,000 | 500,000 | 10.9680 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 109,180,000 | 460,000 | 10.9180 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 108,720,000 | -410,000 | 10.8720 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 109,130,000 | 410,000 | 10.9130 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 108,720,000 | -40,000 | 10.8720 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 108,760,000 | 6,800,000 | 10.8760 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 101,960,000 | 2,690,000 | 10.1960 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 99,270,000 | -320,000 | 9.9270 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 99,590,000 | 620,000 | 9.9590 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 98,970,000 | 1,770,000 | 9.8970 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 97,200,000 | 960,000 | 9.7200 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 96,240,000 | -110,000 | 9.6240 | 1,000,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 96,350,000 | 4,100,000 | 9.6350 | 1,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 92,250,000 | 2,670,000 | 9.2250 | 1,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 89,580,000 | -1,360,000 | 8.9580 | 1,000,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 90,940,000 | -650,000 | 9.0940 | 1,000,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 91,590,000 | 120,000 | 9.1590 | 1,000,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 91,470,000 | -400,000 | 9.1470 | 1,000,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 91,870,000 | -190,000 | 9.1870 | 1,000,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 92,060,000 | -320,000 | 9.2060 | 1,000,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 92,380,000 | -340,000 | 9.2380 | 1,000,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 92,720,000 | -400,000 | 9.2720 | 1,000,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 93,120,000 | 30,000 | 9.3120 | 1,000,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 93,090,000 | -230,000 | 9.3090 | 1,000,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 93,320,000 | -80,000 | 9.3320 | 1,000,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 93,400,000 | -180,000 | 9.3400 | 1,000,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 93,580,000 | -4,630,000 | 9.3580 | 1,000,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 98,210,000 | -40,000 | 9.8210 | 1,000,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 98,250,000 | 70,000 | 9.8250 | 1,000,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 98,180,000 | -30,000 | 9.8180 | 1,000,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 98,210,000 | -40,000 | 9.8210 | 1,000,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 98,250,000 | 190,000 | 9.8250 | 1,000,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 98,060,000 | -770,000 | 9.8060 | 1,000,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 98,830,000 | -210,000 | 9.8830 | 1,000,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 99,040,000 | 400,000 | 9.9040 | 1,000,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 98,640,000 | 140,000 | 9.8640 | 1,000,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 98,500,000 | 10,000 | 9.8500 | 1,000,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 98,490,000 | -30,000 | 9.8490 | 1,000,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 98,520,000 | 1,340,000 | 9.8520 | 1,000,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 97,180,000 | -370,000 | 9.7180 | 1,000,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 97,550,000 | -420,000 | 9.7550 | 1,000,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 97,970,000 | -10,000 | 9.7970 | 1,000,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 97,980,000 | 9,970,000 | 9.7980 | 1,000,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 88,010,000 | 6,490,000 | 8.8010 | 1,000,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 81,520,000 | 13,610,000 | 8.1520 | 1,000,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 67,910,000 | -570,000 | 6.7910 | 1,000,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 68,480,000 | -610,000 | 6.8480 | 1,000,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 69,090,000 | -580,000 | 6.9090 | 1,000,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 69,670,000 | 540,000 | 6.9670 | 1,000,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 69,130,000 | 2,420,000 | 6.9130 | 1,000,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 66,710,000 | 3,560,000 | 6.6710 | 1,000,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 63,150,000 | -9,320,000 | 6.3150 | 1,000,000,000 | 2018-03-22 |
| 1908 | 2018-03-28 | 72,470,000 | -3,770,000 | 7.2470 | 1,000,000,000 | 2018-03-22 |
| 1909 | 2018-03-27 | 76,240,000 | 8,070,000 | 7.6240 | 1,000,000,000 | 2018-03-22 |
| 1910 | 2018-03-26 | 68,170,000 | 64,360,000 | 6.8170 | 1,000,000,000 | 2018-03-22 |
| 1911 | 2018-03-23 | 3,810,000 | 0 | 0.3810 | 1,000,000,000 | 2018-03-22 |
| 1912 | 2018-03-22 | 3,810,000 | 0.3810 | 1,000,000,000 | 2018-03-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy