Tian Chang Group Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02182 | 2018-03-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 47,772,879 | 0 | 7.7053 | 620,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 47,772,879 | -996,000 | 7.7053 | 620,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 48,768,879 | 0 | 7.8659 | 620,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 48,768,879 | 0 | 7.8659 | 620,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 48,768,879 | 0 | 7.8659 | 620,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 48,768,879 | 0 | 7.8659 | 620,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 48,768,879 | 0 | 7.8659 | 620,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 48,768,879 | 0 | 7.8659 | 620,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 48,768,879 | -20,000 | 7.8659 | 620,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 48,788,879 | 0 | 7.8692 | 620,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 48,788,879 | -20,000 | 7.8692 | 620,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 48,808,879 | 0 | 7.8724 | 620,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 48,808,879 | -8,000 | 7.8724 | 620,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 48,816,879 | 0 | 7.8737 | 620,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 48,816,879 | 0 | 7.8737 | 620,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 48,816,879 | 0 | 7.8737 | 620,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 48,816,879 | -204,000 | 7.8737 | 620,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 49,020,879 | 0 | 7.9066 | 620,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 49,020,879 | -24,000 | 7.9066 | 620,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 49,044,879 | 0 | 7.9105 | 620,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 49,044,879 | 0 | 7.9105 | 620,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 49,044,879 | -64,000 | 7.9105 | 620,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 49,108,879 | -60,000 | 7.9208 | 620,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 49,168,879 | -52,000 | 7.9305 | 620,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 49,220,879 | -48,000 | 7.9389 | 620,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 49,268,879 | -60,000 | 7.9466 | 620,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 49,328,879 | 0 | 7.9563 | 620,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 49,328,879 | -4,000 | 7.9563 | 620,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 49,332,879 | 0 | 7.9569 | 620,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 49,332,879 | -4,000 | 7.9569 | 620,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 49,336,879 | 0 | 7.9576 | 620,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 49,336,879 | 0 | 7.9576 | 620,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 49,336,879 | 0 | 7.9576 | 620,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 49,336,879 | 0 | 7.9576 | 620,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 49,336,879 | -84,000 | 7.9576 | 620,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 49,420,879 | 0 | 7.9711 | 620,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 49,420,879 | 0 | 7.9711 | 620,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 49,420,879 | 0 | 7.9711 | 620,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 49,420,879 | 0 | 7.9711 | 620,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 49,420,879 | -12,000 | 7.9711 | 620,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 49,432,879 | 0 | 7.9730 | 620,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 49,432,879 | 0 | 7.9730 | 620,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 49,432,879 | 0 | 7.9730 | 620,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 49,432,879 | -4,000 | 7.9730 | 620,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 49,436,879 | 0 | 7.9737 | 620,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 49,436,879 | -4,000 | 7.9737 | 620,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 49,440,879 | 0 | 7.9743 | 620,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 49,440,879 | 0 | 7.9743 | 620,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 49,440,879 | 0 | 7.9743 | 620,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 49,440,879 | -76,000 | 7.9743 | 620,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 49,516,879 | -4,000 | 7.9866 | 620,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 49,520,879 | 0 | 7.9872 | 620,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 49,520,879 | 4,000 | 7.9872 | 620,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 49,516,879 | 0 | 7.9866 | 620,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 49,516,879 | -8,000 | 7.9866 | 620,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 49,524,879 | 0 | 7.9879 | 620,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 49,524,879 | 0 | 7.9879 | 620,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 49,524,879 | 0 | 7.9879 | 620,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 49,524,879 | -80,000 | 7.9879 | 620,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 49,604,879 | 0 | 8.0008 | 620,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 49,604,879 | 0 | 8.0008 | 620,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 49,604,879 | 0 | 8.0008 | 620,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 49,604,879 | -128,000 | 8.0008 | 620,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 49,732,879 | -188,000 | 8.0214 | 620,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 49,920,879 | 0 | 8.0518 | 620,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 49,920,879 | 4,000 | 8.0518 | 620,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 49,916,879 | 0 | 8.0511 | 620,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 49,916,879 | 0 | 8.0511 | 620,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 49,916,879 | -12,000 | 8.0511 | 620,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 49,928,879 | 0 | 8.0530 | 620,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 49,928,879 | 0 | 8.0530 | 620,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 49,928,879 | 0 | 8.0530 | 620,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 49,928,879 | -24,000 | 8.0530 | 620,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 49,952,879 | 0 | 8.0569 | 620,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 49,952,879 | -16,000 | 8.0569 | 620,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 49,968,879 | 0 | 8.0595 | 620,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 49,968,879 | -280,000 | 8.0595 | 620,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 50,248,879 | 0 | 8.1047 | 620,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 50,248,879 | 0 | 8.1047 | 620,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 50,248,879 | 0 | 8.1047 | 620,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 50,248,879 | -84,000 | 8.1047 | 620,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 50,332,879 | -176,000 | 8.1182 | 620,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 50,508,879 | 0 | 8.1466 | 620,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 50,508,879 | 0 | 8.1466 | 620,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 50,508,879 | -40,000 | 8.1466 | 620,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 50,548,879 | 0 | 8.1530 | 620,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 50,548,879 | 0 | 8.1530 | 620,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 50,548,879 | 0 | 8.1530 | 620,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 50,548,879 | 0 | 8.1530 | 620,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 50,548,879 | 0 | 8.1530 | 620,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 50,548,879 | 0 | 8.1530 | 620,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 50,548,879 | -40,000 | 8.1530 | 620,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 50,588,879 | 0 | 8.1595 | 620,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 50,588,879 | -12,000 | 8.1595 | 620,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 50,600,879 | 0 | 8.1614 | 620,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 50,600,879 | -8,000 | 8.1614 | 620,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 50,608,879 | 0 | 8.1627 | 620,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 50,608,879 | 0 | 8.1627 | 620,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 50,608,879 | -8,000 | 8.1627 | 620,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 50,616,879 | -8,000 | 8.1640 | 620,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 50,624,879 | 0 | 8.1653 | 620,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 50,624,879 | 0 | 8.1653 | 620,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 50,624,879 | 0 | 8.1653 | 620,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 50,624,879 | 0 | 8.1653 | 620,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 50,624,879 | -84,000 | 8.1653 | 620,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 50,708,879 | 0 | 8.1789 | 620,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 50,708,879 | 0 | 8.1789 | 620,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 50,708,879 | 0 | 8.1789 | 620,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 50,708,879 | 0 | 8.1789 | 620,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 50,708,879 | 0 | 8.1789 | 620,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 50,708,879 | 0 | 8.1789 | 620,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 50,708,879 | 4,000 | 8.1789 | 620,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 50,704,879 | 0 | 8.1782 | 620,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 50,704,879 | -8,000 | 8.1782 | 620,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 50,712,879 | 0 | 8.1795 | 620,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 50,712,879 | 8,000 | 8.1795 | 620,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 50,704,879 | -84,000 | 8.1782 | 620,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 50,788,879 | 0 | 8.1918 | 620,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 50,788,879 | 0 | 8.1918 | 620,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 50,788,879 | 0 | 8.1918 | 620,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 50,788,879 | 0 | 8.1918 | 620,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 50,788,879 | -68,000 | 8.1918 | 620,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 50,856,879 | 0 | 8.2027 | 620,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 50,856,879 | 0 | 8.2027 | 620,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 50,856,879 | 0 | 8.2027 | 620,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 50,856,879 | -28,000 | 8.2027 | 620,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 50,884,879 | -8,000 | 8.2072 | 620,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 50,892,879 | -24,000 | 8.2085 | 620,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 50,916,879 | -4,000 | 8.2124 | 620,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 50,920,879 | -36,000 | 8.2130 | 620,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 50,956,879 | -36,000 | 8.2189 | 620,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 50,992,879 | 40,000 | 8.2247 | 620,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 50,952,879 | 4,000 | 8.2182 | 620,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 50,948,879 | 0 | 8.2176 | 620,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 50,948,879 | 0 | 8.2176 | 620,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 50,948,879 | -4,000 | 8.2176 | 620,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 50,952,879 | 0 | 8.2182 | 620,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 50,952,879 | 0 | 8.2182 | 620,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 50,952,879 | 0 | 8.2182 | 620,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 50,952,879 | 4,000 | 8.2182 | 620,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 50,948,879 | 0 | 8.2176 | 620,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 50,948,879 | -20,000 | 8.2176 | 620,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 50,968,879 | 0 | 8.2208 | 620,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 50,968,879 | -40,000 | 8.2208 | 620,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 51,008,879 | 0 | 8.2272 | 620,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 51,008,879 | -4,000 | 8.2272 | 620,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 51,012,879 | 0 | 8.2279 | 620,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 51,012,879 | -12,000 | 8.2279 | 620,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 51,024,879 | 0 | 8.2298 | 620,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 51,024,879 | 92,000 | 8.2298 | 620,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 50,932,879 | 0 | 8.2150 | 620,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 50,932,879 | 0 | 8.2150 | 620,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 50,932,879 | 0 | 8.2150 | 620,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 50,932,879 | 0 | 8.2150 | 620,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 50,932,879 | 0 | 8.2150 | 620,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 50,932,879 | 104,000 | 8.2150 | 620,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 50,828,879 | 0 | 8.1982 | 620,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 50,828,879 | -992,000 | 8.1982 | 620,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 51,820,879 | 0 | 8.3582 | 620,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 51,820,879 | 80,000 | 8.3582 | 620,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 51,740,879 | 0 | 8.3453 | 620,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 51,740,879 | 20,000 | 8.3453 | 620,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 51,720,879 | 0 | 8.3421 | 620,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 51,720,879 | -4,000 | 8.3421 | 620,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 51,724,879 | 0 | 8.3427 | 620,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 51,724,879 | -4,000 | 8.3427 | 620,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 51,728,879 | -4,000 | 8.3434 | 620,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 51,732,879 | 0 | 8.3440 | 620,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 51,732,879 | 0 | 8.3440 | 620,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 51,732,879 | 0 | 8.3440 | 620,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 51,732,879 | 0 | 8.3440 | 620,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 51,732,879 | -108,000 | 8.3440 | 620,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 51,840,879 | -4,000 | 8.3614 | 620,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 51,844,879 | -95,121 | 8.3621 | 620,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 51,940,000 | 0 | 8.3774 | 620,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 51,940,000 | 0 | 8.3774 | 620,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 51,940,000 | 0 | 8.3774 | 620,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 51,940,000 | 0 | 8.3774 | 620,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 51,940,000 | 4,000 | 8.3774 | 620,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 51,936,000 | 0 | 8.3768 | 620,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 51,936,000 | 96,000 | 8.3768 | 620,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 51,840,000 | 0 | 8.3613 | 620,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 51,840,000 | -24,000 | 8.3613 | 620,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 51,864,000 | 0 | 8.3652 | 620,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 51,864,000 | 16,000 | 8.3652 | 620,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 51,848,000 | 0 | 8.3626 | 620,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 51,848,000 | -1,344,000 | 8.3626 | 620,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 53,192,000 | -156,000 | 8.5794 | 620,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 53,348,000 | 0 | 8.6045 | 620,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 53,348,000 | 0 | 8.6045 | 620,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 53,348,000 | 0 | 8.6045 | 620,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 53,348,000 | 0 | 8.6045 | 620,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 53,348,000 | -104,000 | 8.6045 | 620,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 53,452,000 | 0 | 8.6213 | 620,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 53,452,000 | -300,000 | 8.6213 | 620,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 53,752,000 | 0 | 8.6697 | 620,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 53,752,000 | -24,000 | 8.6697 | 620,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 53,776,000 | -200,000 | 8.6735 | 620,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 53,976,000 | 0 | 8.7058 | 620,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 53,976,000 | 4,000 | 8.7058 | 620,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 53,972,000 | 0 | 8.7052 | 620,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 53,972,000 | -640,000 | 8.7052 | 620,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 54,612,000 | 0 | 8.8084 | 620,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 54,612,000 | 0 | 8.8084 | 620,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 54,612,000 | 0 | 8.8084 | 620,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 54,612,000 | 0 | 8.8084 | 620,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 54,612,000 | -448,000 | 8.8084 | 620,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 55,060,000 | 4,000 | 8.8806 | 620,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 55,056,000 | 0 | 8.8800 | 620,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 55,056,000 | -4,000 | 8.8800 | 620,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 55,060,000 | 0 | 8.8806 | 620,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 55,060,000 | -116,000 | 8.8806 | 620,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 55,176,000 | 0 | 8.8994 | 620,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 55,176,000 | -172,000 | 8.8994 | 620,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 55,348,000 | -60,000 | 8.9271 | 620,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 55,408,000 | -20,000 | 8.9368 | 620,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 55,428,000 | 0 | 8.9400 | 620,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 55,428,000 | 0 | 8.9400 | 620,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 55,428,000 | -16,000 | 8.9400 | 620,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 55,444,000 | 0 | 8.9426 | 620,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 55,444,000 | 0 | 8.9426 | 620,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 55,444,000 | 0 | 8.9426 | 620,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 55,444,000 | 0 | 8.9426 | 620,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 55,444,000 | 4,000 | 8.9426 | 620,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 55,440,000 | 0 | 8.9419 | 620,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 55,440,000 | 0 | 8.9419 | 620,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 55,440,000 | 0 | 8.9419 | 620,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 55,440,000 | -104,000 | 8.9419 | 620,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 55,544,000 | 0 | 8.9587 | 620,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 55,544,000 | 0 | 8.9587 | 620,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 55,544,000 | 0 | 8.9587 | 620,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 55,544,000 | 0 | 8.9587 | 620,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 55,544,000 | 0 | 8.9587 | 620,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 55,544,000 | 0 | 8.9587 | 620,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 55,544,000 | -304,000 | 8.9587 | 620,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 55,848,000 | 0 | 9.0077 | 620,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 55,848,000 | 0 | 9.0077 | 620,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 55,848,000 | -68,000 | 9.0077 | 620,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 55,916,000 | 0 | 9.0187 | 620,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 55,916,000 | -4,000 | 9.0187 | 620,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 55,920,000 | 0 | 9.0194 | 620,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 55,920,000 | -16,000 | 9.0194 | 620,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 55,936,000 | 0 | 9.0219 | 620,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 55,936,000 | 0 | 9.0219 | 620,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 55,936,000 | 0 | 9.0219 | 620,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 55,936,000 | 32,000 | 9.0219 | 620,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 55,904,000 | 0 | 9.0168 | 620,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 55,904,000 | 0 | 9.0168 | 620,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 55,904,000 | 0 | 9.0168 | 620,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 55,904,000 | 0 | 9.0168 | 620,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 55,904,000 | -4,000 | 9.0168 | 620,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 55,908,000 | -20,000 | 9.0174 | 620,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 55,928,000 | -4,000 | 9.0206 | 620,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 55,932,000 | 0 | 9.0213 | 620,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 55,932,000 | 24,000 | 9.0213 | 620,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 55,908,000 | -156,000 | 9.0174 | 620,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 56,064,000 | 0 | 9.0426 | 620,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 56,064,000 | 0 | 9.0426 | 620,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 56,064,000 | -144,000 | 9.0426 | 620,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 56,208,000 | -132,000 | 9.0658 | 620,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 56,340,000 | -36,000 | 9.0871 | 620,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 56,376,000 | 0 | 9.0929 | 620,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 56,376,000 | -32,000 | 9.0929 | 620,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 56,408,000 | 0 | 9.0981 | 620,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 56,408,000 | 0 | 9.0981 | 620,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 56,408,000 | -124,000 | 9.0981 | 620,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 56,532,000 | -220,000 | 9.1181 | 620,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 56,752,000 | -216,000 | 9.1535 | 620,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 56,968,000 | 0 | 9.1884 | 620,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 56,968,000 | 0 | 9.1884 | 620,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 56,968,000 | -68,000 | 9.1884 | 620,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 57,036,000 | 40,000 | 9.1994 | 620,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 56,996,000 | 0 | 9.1929 | 620,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 56,996,000 | -120,000 | 9.1929 | 620,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 57,116,000 | 0 | 9.2123 | 620,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 57,116,000 | -128,000 | 9.2123 | 620,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 57,244,000 | 0 | 9.2329 | 620,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 57,244,000 | 0 | 9.2329 | 620,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 57,244,000 | -188,000 | 9.2329 | 620,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 57,432,000 | 0 | 9.2632 | 620,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 57,432,000 | 0 | 9.2632 | 620,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 57,432,000 | 0 | 9.2632 | 620,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 57,432,000 | -40,000 | 9.2632 | 620,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 57,472,000 | -120,000 | 9.2697 | 620,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 57,592,000 | -268,000 | 9.2890 | 620,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 57,860,000 | 0 | 9.3323 | 620,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 57,860,000 | 0 | 9.3323 | 620,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 57,860,000 | 0 | 9.3323 | 620,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 57,860,000 | 0 | 9.3323 | 620,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 57,860,000 | -228,000 | 9.3323 | 620,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 58,088,000 | 64,000 | 9.3690 | 620,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 58,024,000 | -640,000 | 9.3587 | 620,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 58,664,000 | -4,000 | 9.4619 | 620,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 58,668,000 | -156,000 | 9.4626 | 620,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 58,824,000 | -32,000 | 9.4877 | 620,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 58,856,000 | 0 | 9.4929 | 620,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 58,856,000 | 0 | 9.4929 | 620,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 58,856,000 | -24,000 | 9.4929 | 620,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 58,880,000 | 0 | 9.4968 | 620,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 58,880,000 | -64,000 | 9.4968 | 620,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 58,944,000 | 0 | 9.5071 | 620,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 58,944,000 | 0 | 9.5071 | 620,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 58,944,000 | 0 | 9.5071 | 620,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 58,944,000 | -40,000 | 9.5071 | 620,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 58,984,000 | 0 | 9.5135 | 620,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 58,984,000 | -276,000 | 9.5135 | 620,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 59,260,000 | 0 | 9.5581 | 620,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 59,260,000 | -16,000 | 9.5581 | 620,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 59,276,000 | 0 | 9.5606 | 620,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 59,276,000 | -132,000 | 9.5606 | 620,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 59,408,000 | 0 | 9.5819 | 620,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 59,408,000 | -96,000 | 9.5819 | 620,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 59,504,000 | -8,000 | 9.5974 | 620,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 59,512,000 | 0 | 9.5987 | 620,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 59,512,000 | 0 | 9.5987 | 620,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 59,512,000 | -52,000 | 9.5987 | 620,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 59,564,000 | 0 | 9.6071 | 620,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 59,564,000 | -12,000 | 9.6071 | 620,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 59,576,000 | -24,000 | 9.6090 | 620,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 59,600,000 | -16,000 | 9.6129 | 620,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 59,616,000 | 0 | 9.6155 | 620,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 59,616,000 | 0 | 9.6155 | 620,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 59,616,000 | 0 | 9.6155 | 620,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 59,616,000 | 0 | 9.6155 | 620,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 59,616,000 | 0 | 9.6155 | 620,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 59,616,000 | 16,000 | 9.6155 | 620,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 59,600,000 | 0 | 9.6129 | 620,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 59,600,000 | 4,000 | 9.6129 | 620,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 59,596,000 | -8,000 | 9.6123 | 620,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 59,604,000 | -80,000 | 9.6135 | 620,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 59,684,000 | 0 | 9.6265 | 620,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 59,684,000 | -12,000 | 9.6265 | 620,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 59,696,000 | -40,000 | 9.6284 | 620,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 59,736,000 | -8,000 | 9.6348 | 620,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 59,744,000 | 0 | 9.6361 | 620,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 59,744,000 | 8,000 | 9.6361 | 620,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 59,736,000 | -8,000 | 9.6348 | 620,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 59,744,000 | 8,000 | 9.6361 | 620,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 59,736,000 | 0 | 9.6348 | 620,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 59,736,000 | 0 | 9.6348 | 620,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 59,736,000 | 0 | 9.6348 | 620,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 59,736,000 | 0 | 9.6348 | 620,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 59,736,000 | 0 | 9.6348 | 620,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 59,736,000 | 0 | 9.6348 | 620,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 59,736,000 | -300,000 | 9.6348 | 620,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 60,036,000 | 0 | 9.6832 | 620,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 60,036,000 | -76,000 | 9.6832 | 620,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 60,112,000 | 0 | 9.6955 | 620,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 60,112,000 | -8,000 | 9.6955 | 620,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 60,120,000 | -76,000 | 9.6968 | 620,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 60,196,000 | 0 | 9.7090 | 620,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 60,196,000 | 0 | 9.7090 | 620,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 60,196,000 | 0 | 9.7090 | 620,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 60,196,000 | 88,000 | 9.7090 | 620,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 60,108,000 | 0 | 9.6948 | 620,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 60,108,000 | 0 | 9.6948 | 620,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 60,108,000 | 0 | 9.6948 | 620,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 60,108,000 | 0 | 9.6948 | 620,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 60,108,000 | 0 | 9.6948 | 620,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 60,108,000 | 40,000 | 9.6948 | 620,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 60,068,000 | 40,000 | 9.6884 | 620,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 60,028,000 | -204,000 | 9.6819 | 620,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 60,232,000 | -56,000 | 9.7148 | 620,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 60,288,000 | 0 | 9.7239 | 620,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 60,288,000 | 0 | 9.7239 | 620,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 60,288,000 | -56,000 | 9.7239 | 620,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 60,344,000 | 0 | 9.7329 | 620,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 60,344,000 | 0 | 9.7329 | 620,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 60,344,000 | 0 | 9.7329 | 620,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 60,344,000 | 48,000 | 9.7329 | 620,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 60,296,000 | 196,000 | 9.7252 | 620,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 60,100,000 | 0 | 9.6935 | 620,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 60,100,000 | -24,000 | 9.6935 | 620,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 60,124,000 | 0 | 9.6974 | 620,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 60,124,000 | 0 | 9.6974 | 620,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 60,124,000 | 72,000 | 9.6974 | 620,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 60,052,000 | 0 | 9.6858 | 620,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 60,052,000 | 12,000 | 9.6858 | 620,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 60,040,000 | -4,000 | 9.6839 | 620,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 60,044,000 | -4,000 | 9.6845 | 620,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 60,048,000 | 112,000 | 9.6852 | 620,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 59,936,000 | 76,000 | 9.6671 | 620,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 59,860,000 | 0 | 9.6548 | 620,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 59,860,000 | 44,000 | 9.6548 | 620,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 59,816,000 | 0 | 9.6477 | 620,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 59,816,000 | 0 | 9.6477 | 620,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 59,816,000 | 0 | 9.6477 | 620,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 59,816,000 | 0 | 9.6477 | 620,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 59,816,000 | 0 | 9.6477 | 620,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 59,816,000 | -32,000 | 9.6477 | 620,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 59,848,000 | -168,000 | 9.6529 | 620,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 60,016,000 | 0 | 9.6800 | 620,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 60,016,000 | -80,000 | 9.6800 | 620,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 60,096,000 | -468,000 | 9.6929 | 620,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 60,564,000 | 0 | 9.7684 | 620,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 60,564,000 | 0 | 9.7684 | 620,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 60,564,000 | 0 | 9.7684 | 620,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 60,564,000 | 0 | 9.7684 | 620,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 60,564,000 | 0 | 9.7684 | 620,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 60,564,000 | 8,000 | 9.7684 | 620,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 60,556,000 | 0 | 9.7671 | 620,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 60,556,000 | 0 | 9.7671 | 620,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 60,556,000 | 116,000 | 9.7671 | 620,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 60,440,000 | 0 | 9.7484 | 620,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 60,440,000 | 288,000 | 9.7484 | 620,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 60,152,000 | -160,000 | 9.7019 | 620,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 60,312,000 | -44,000 | 9.7277 | 620,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 60,356,000 | 0 | 9.7348 | 620,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 60,356,000 | 0 | 9.7348 | 620,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 60,356,000 | 304,000 | 9.7348 | 620,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 60,052,000 | -52,000 | 9.6858 | 620,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 60,104,000 | 0 | 9.6942 | 620,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 60,104,000 | 0 | 9.6942 | 620,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 60,104,000 | 0 | 9.6942 | 620,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 60,104,000 | -32,000 | 9.6942 | 620,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 60,136,000 | -48,000 | 9.6994 | 620,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 60,184,000 | 0 | 9.7071 | 620,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 60,184,000 | 0 | 9.7071 | 620,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 60,184,000 | 0 | 9.7071 | 620,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 60,184,000 | 224,000 | 9.7071 | 620,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 59,960,000 | 0 | 9.6710 | 620,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 59,960,000 | -2,196,000 | 9.6710 | 620,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 62,156,000 | -1,068,000 | 10.0252 | 620,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 63,224,000 | 0 | 10.1974 | 620,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 63,224,000 | -16,000 | 10.1974 | 620,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 63,240,000 | 0 | 10.2000 | 620,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 63,240,000 | 0 | 10.2000 | 620,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 63,240,000 | 0 | 10.2000 | 620,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 63,240,000 | 16,000 | 10.2000 | 620,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 63,224,000 | 16,000 | 10.1974 | 620,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 63,208,000 | 208,000 | 10.1948 | 620,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 63,000,000 | -80,000 | 10.1613 | 620,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 63,080,000 | -112,000 | 10.1742 | 620,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 63,192,000 | 652,000 | 10.1923 | 620,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 62,540,000 | 0 | 10.0871 | 620,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 62,540,000 | 4,000 | 10.0871 | 620,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 62,536,000 | 0 | 10.0865 | 620,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 62,536,000 | -104,000 | 10.0865 | 620,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 62,640,000 | 0 | 10.1032 | 620,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 62,640,000 | 0 | 10.1032 | 620,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 62,640,000 | -16,000 | 10.1032 | 620,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 62,656,000 | 0 | 10.1058 | 620,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 62,656,000 | 24,000 | 10.1058 | 620,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 62,632,000 | 0 | 10.1019 | 620,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 62,632,000 | 0 | 10.1019 | 620,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 62,632,000 | 0 | 10.1019 | 620,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 62,632,000 | 0 | 10.1019 | 620,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 62,632,000 | 0 | 10.1019 | 620,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 62,632,000 | 20,000 | 10.1019 | 620,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 62,612,000 | 0 | 10.0987 | 620,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 62,612,000 | 20,000 | 10.0987 | 620,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 62,592,000 | 72,000 | 10.0955 | 620,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 62,520,000 | 12,000 | 10.0839 | 620,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 62,508,000 | -280,000 | 10.0819 | 620,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 62,788,000 | -200,000 | 10.1271 | 620,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 62,988,000 | -132,000 | 10.1594 | 620,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 63,120,000 | -300,000 | 10.1806 | 620,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 63,420,000 | -672,000 | 10.2290 | 620,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 64,092,000 | 4,000 | 10.3374 | 620,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 64,088,000 | 0 | 10.3368 | 620,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 64,088,000 | -20,000 | 10.3368 | 620,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 64,108,000 | 0 | 10.3400 | 620,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 64,108,000 | 4,000 | 10.3400 | 620,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 64,104,000 | -140,000 | 10.3394 | 620,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 64,244,000 | 0 | 10.3619 | 620,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 64,244,000 | 12,000 | 10.3619 | 620,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 64,232,000 | 0 | 10.3600 | 620,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 64,232,000 | 0 | 10.3600 | 620,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 64,232,000 | -180,000 | 10.3600 | 620,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 64,412,000 | -68,000 | 10.3890 | 620,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 64,480,000 | 0 | 10.4000 | 620,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 64,480,000 | 0 | 10.4000 | 620,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 64,480,000 | 0 | 10.4000 | 620,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 64,480,000 | 0 | 10.4000 | 620,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 64,480,000 | 0 | 10.4000 | 620,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 64,480,000 | -20,000 | 10.4000 | 620,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 64,500,000 | 0 | 10.4032 | 620,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 64,500,000 | 0 | 10.4032 | 620,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 64,500,000 | -1,752,000 | 10.4032 | 620,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 66,252,000 | -4,000 | 10.6858 | 620,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 66,256,000 | -192,000 | 10.6865 | 620,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 66,448,000 | 0 | 10.7174 | 620,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 66,448,000 | 0 | 10.7174 | 620,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 66,448,000 | 0 | 10.7174 | 620,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 66,448,000 | -16,000 | 10.7174 | 620,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 66,464,000 | 0 | 10.7200 | 620,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 66,464,000 | -8,000 | 10.7200 | 620,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 66,472,000 | 0 | 10.7213 | 620,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 66,472,000 | -40,000 | 10.7213 | 620,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 66,512,000 | -40,000 | 10.7277 | 620,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 66,552,000 | -32,000 | 10.7342 | 620,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 66,584,000 | -64,000 | 10.7394 | 620,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 66,648,000 | -16,000 | 10.7497 | 620,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 66,664,000 | -456,000 | 10.7523 | 620,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 67,120,000 | 0 | 10.8258 | 620,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 67,120,000 | -4,000 | 10.8258 | 620,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 67,124,000 | -64,000 | 10.8265 | 620,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 67,188,000 | 0 | 10.8368 | 620,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 67,188,000 | 0 | 10.8368 | 620,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 67,188,000 | 0 | 10.8368 | 620,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 67,188,000 | 1,744,000 | 10.8368 | 620,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 65,444,000 | -176,000 | 10.5555 | 620,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 65,620,000 | 0 | 10.5839 | 620,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 65,620,000 | -4,000 | 10.5839 | 620,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 65,624,000 | 0 | 10.5845 | 620,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 65,624,000 | 0 | 10.5845 | 620,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 65,624,000 | 120,000 | 10.5845 | 620,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 65,504,000 | 0 | 10.5652 | 620,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 65,504,000 | 0 | 10.5652 | 620,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 65,504,000 | 460,000 | 10.5652 | 620,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 65,044,000 | 0 | 10.4910 | 620,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 65,044,000 | 72,000 | 10.4910 | 620,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 64,972,000 | 0 | 10.4794 | 620,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 64,972,000 | 0 | 10.4794 | 620,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 64,972,000 | 0 | 10.4794 | 620,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 64,972,000 | -440,000 | 10.4794 | 620,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 65,412,000 | -20,000 | 10.5503 | 620,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 65,432,000 | 20,000 | 10.5535 | 620,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 65,412,000 | 0 | 10.5503 | 620,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 65,412,000 | -760,000 | 10.5503 | 620,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 66,172,000 | 0 | 10.6729 | 620,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 66,172,000 | 24,000 | 10.6729 | 620,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 66,148,000 | -40,000 | 10.6690 | 620,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 66,188,000 | 0 | 10.6755 | 620,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 66,188,000 | 0 | 10.6755 | 620,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 66,188,000 | 0 | 10.6755 | 620,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 66,188,000 | 0 | 10.6755 | 620,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 66,188,000 | 80,000 | 10.6755 | 620,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 66,108,000 | -436,000 | 10.6626 | 620,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 66,544,000 | 0 | 10.7329 | 620,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 66,544,000 | 0 | 10.7329 | 620,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 66,544,000 | 0 | 10.7329 | 620,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 66,544,000 | 0 | 10.7329 | 620,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 66,544,000 | 0 | 10.7329 | 620,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 66,544,000 | 0 | 10.7329 | 620,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 66,544,000 | 168,000 | 10.7329 | 620,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 66,376,000 | 0 | 10.7058 | 620,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 66,376,000 | 0 | 10.7058 | 620,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 66,376,000 | 16,000 | 10.7058 | 620,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 66,360,000 | 4,000 | 10.7032 | 620,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 66,356,000 | 0 | 10.7026 | 620,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 66,356,000 | 32,000 | 10.7026 | 620,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 66,324,000 | 0 | 10.6974 | 620,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 66,324,000 | 8,000 | 10.6974 | 620,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 66,316,000 | 64,000 | 10.6961 | 620,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 66,252,000 | 0 | 10.6858 | 620,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 66,252,000 | 0 | 10.6858 | 620,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 66,252,000 | 0 | 10.6858 | 620,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 66,252,000 | 0 | 10.6858 | 620,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 66,252,000 | -20,000 | 10.6858 | 620,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 66,272,000 | -100,000 | 10.6890 | 620,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 66,372,000 | 4,000 | 10.7052 | 620,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 66,368,000 | 8,000 | 10.7045 | 620,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 66,360,000 | 0 | 10.7032 | 620,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 66,360,000 | 4,000 | 10.7032 | 620,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 66,356,000 | -4,000 | 10.7026 | 620,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 66,360,000 | 0 | 10.7032 | 620,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 66,360,000 | 0 | 10.7032 | 620,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 66,360,000 | 0 | 10.7032 | 620,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 66,360,000 | 40,000 | 10.7032 | 620,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 66,320,000 | 104,000 | 10.6968 | 620,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 66,216,000 | -236,000 | 10.6800 | 620,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 66,452,000 | 0 | 10.7181 | 620,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 66,452,000 | 0 | 10.7181 | 620,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 66,452,000 | 0 | 10.7181 | 620,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 66,452,000 | 20,000 | 10.7181 | 620,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 66,432,000 | 0 | 10.7148 | 620,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 66,432,000 | 124,000 | 10.7148 | 620,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 66,308,000 | -44,000 | 10.6948 | 620,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 66,352,000 | 28,000 | 10.7019 | 620,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 66,324,000 | 0 | 10.6974 | 620,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 66,324,000 | 0 | 10.6974 | 620,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 66,324,000 | 0 | 10.6974 | 620,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 66,324,000 | 0 | 10.6974 | 620,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 66,324,000 | 0 | 10.6974 | 620,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 66,324,000 | 4,000 | 10.6974 | 620,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 66,320,000 | 0 | 10.6968 | 620,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 66,320,000 | 0 | 10.6968 | 620,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 66,320,000 | 0 | 10.6968 | 620,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 66,320,000 | 4,000 | 10.6968 | 620,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 66,316,000 | -20,000 | 10.6961 | 620,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 66,336,000 | 0 | 10.6994 | 620,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 66,336,000 | -80,000 | 10.6994 | 620,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 66,416,000 | 0 | 10.7123 | 620,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 66,416,000 | -176,000 | 10.7123 | 620,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 66,592,000 | 0 | 10.7406 | 620,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 66,592,000 | 0 | 10.7406 | 620,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 66,592,000 | 0 | 10.7406 | 620,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 66,592,000 | -52,000 | 10.7406 | 620,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 66,644,000 | -12,000 | 10.7490 | 620,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 66,656,000 | -44,000 | 10.7510 | 620,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 66,700,000 | 0 | 10.7581 | 620,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 66,700,000 | 0 | 10.7581 | 620,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 66,700,000 | 0 | 10.7581 | 620,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 66,700,000 | 0 | 10.7581 | 620,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 66,700,000 | -44,000 | 10.7581 | 620,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 66,744,000 | 0 | 10.7652 | 620,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 66,744,000 | 0 | 10.7652 | 620,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 66,744,000 | 0 | 10.7652 | 620,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 66,744,000 | 8,000 | 10.7652 | 620,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 66,736,000 | 0 | 10.7639 | 620,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 66,736,000 | -64,000 | 10.7639 | 620,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 66,800,000 | 0 | 10.7742 | 620,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 66,800,000 | 0 | 10.7742 | 620,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 66,800,000 | -4,000 | 10.7742 | 620,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 66,804,000 | -20,000 | 10.7748 | 620,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 66,824,000 | -16,000 | 10.7781 | 620,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 66,840,000 | 0 | 10.7806 | 620,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 66,840,000 | 16,000 | 10.7806 | 620,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 66,824,000 | 16,000 | 10.7781 | 620,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 66,808,000 | 0 | 10.7755 | 620,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 66,808,000 | 24,000 | 10.7755 | 620,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 66,784,000 | -108,000 | 10.7716 | 620,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 66,892,000 | -88,000 | 10.7890 | 620,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 66,980,000 | 340,000 | 10.8032 | 620,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 66,640,000 | 0 | 10.7484 | 620,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 66,640,000 | 148,000 | 10.7484 | 620,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 66,492,000 | 0 | 10.7245 | 620,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 66,492,000 | -4,000 | 10.7245 | 620,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 66,496,000 | 0 | 10.7252 | 620,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 66,496,000 | -12,000 | 10.7252 | 620,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 66,508,000 | 0 | 10.7271 | 620,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 66,508,000 | -64,000 | 10.7271 | 620,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 66,572,000 | 48,000 | 10.7374 | 620,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 66,524,000 | -264,000 | 10.7297 | 620,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 66,788,000 | -64,000 | 10.7723 | 620,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 66,852,000 | 0 | 10.7826 | 620,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 66,852,000 | 64,000 | 10.7826 | 620,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 66,788,000 | 0 | 10.7723 | 620,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 66,788,000 | 20,000 | 10.7723 | 620,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 66,768,000 | -404,000 | 10.7690 | 620,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 67,172,000 | 0 | 10.8342 | 620,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 67,172,000 | 28,000 | 10.8342 | 620,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 67,144,000 | 0 | 10.8297 | 620,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 67,144,000 | 0 | 10.8297 | 620,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 67,144,000 | 292,000 | 10.8297 | 620,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 66,852,000 | 0 | 10.7826 | 620,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 66,852,000 | 88,000 | 10.7826 | 620,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 66,764,000 | 1,084,000 | 10.7684 | 620,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 65,680,000 | 0 | 10.5935 | 620,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 65,680,000 | 0 | 10.5935 | 620,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 65,680,000 | 64,000 | 10.5935 | 620,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 65,616,000 | 496,000 | 10.5832 | 620,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 65,120,000 | 176,000 | 10.5032 | 620,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 64,944,000 | 400,000 | 10.4748 | 620,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 64,544,000 | -8,000 | 10.4103 | 620,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 64,552,000 | 148,000 | 10.4116 | 620,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 64,404,000 | 0 | 10.3877 | 620,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 64,404,000 | 0 | 10.3877 | 620,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 64,404,000 | 12,000 | 10.3877 | 620,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 64,392,000 | -4,000 | 10.3858 | 620,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 64,396,000 | 0 | 10.3865 | 620,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 64,396,000 | 0 | 10.3865 | 620,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 64,396,000 | 458,000 | 10.3865 | 620,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 63,938,000 | 0 | 10.3126 | 620,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 63,938,000 | 0 | 10.3126 | 620,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 63,938,000 | 32,000 | 10.3126 | 620,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 63,906,000 | 16,000 | 10.3074 | 620,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 63,890,000 | 4,000 | 10.3048 | 620,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 63,886,000 | 0 | 10.3042 | 620,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 63,886,000 | 0 | 10.3042 | 620,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 63,886,000 | 260,000 | 10.3042 | 620,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 63,626,000 | 0 | 10.2623 | 620,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 63,626,000 | 0 | 10.2623 | 620,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 63,626,000 | 0 | 10.2623 | 620,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 63,626,000 | 0 | 10.2623 | 620,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 63,626,000 | -20,000 | 10.2623 | 620,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 63,646,000 | 96,000 | 10.2655 | 620,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 63,550,000 | -4,000 | 10.2500 | 620,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 63,554,000 | 48,000 | 10.2506 | 620,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 63,506,000 | 28,000 | 10.2429 | 620,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 63,478,000 | 100,000 | 10.2384 | 620,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 63,378,000 | 0 | 10.2223 | 620,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 63,378,000 | 100,000 | 10.2223 | 620,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 63,278,000 | -4,000 | 10.2061 | 620,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 63,282,000 | 0 | 10.2068 | 620,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 63,282,000 | 0 | 10.2068 | 620,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 63,282,000 | -24,000 | 10.2068 | 620,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 63,306,000 | 128,000 | 10.2106 | 620,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 63,178,000 | 428,000 | 10.1900 | 620,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 62,750,000 | 0 | 10.1210 | 620,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 62,750,000 | 116,000 | 10.1210 | 620,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 62,634,000 | -72,000 | 10.1023 | 620,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 62,706,000 | -44,000 | 10.1139 | 620,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 62,750,000 | 0 | 10.1210 | 620,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 62,750,000 | 36,000 | 10.1210 | 620,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 62,714,000 | 112,000 | 10.1152 | 620,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 62,602,000 | -52,000 | 10.0971 | 620,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 62,654,000 | 0 | 10.1055 | 620,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 62,654,000 | 12,000 | 10.1055 | 620,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 62,642,000 | 104,000 | 10.1035 | 620,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 62,538,000 | 340,000 | 10.0868 | 620,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 62,198,000 | 92,000 | 10.0319 | 620,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 62,106,000 | 360,000 | 10.0171 | 620,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 61,746,000 | 16,000 | 9.9590 | 620,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 61,730,000 | 64,000 | 9.9565 | 620,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 61,666,000 | 0 | 9.9461 | 620,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 61,666,000 | 88,000 | 9.9461 | 620,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 61,578,000 | 0 | 9.9319 | 620,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 61,578,000 | -4,000 | 9.9319 | 620,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 61,582,000 | 84,000 | 9.9326 | 620,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 61,498,000 | 440,000 | 9.9190 | 620,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 61,058,000 | 188,000 | 9.8481 | 620,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 60,870,000 | 184,000 | 9.8177 | 620,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 60,686,000 | -56,000 | 9.7881 | 620,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 60,742,000 | -664,000 | 9.7971 | 620,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 61,406,000 | 64,000 | 9.9042 | 620,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 61,342,000 | -556,000 | 9.8939 | 620,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 61,898,000 | -2,060,000 | 9.9835 | 620,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 63,958,000 | -472,000 | 10.3158 | 620,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 64,430,000 | 8,000 | 10.3919 | 620,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 64,422,000 | -228,000 | 10.3906 | 620,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 64,650,000 | 0 | 10.4274 | 620,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 64,650,000 | 0 | 10.4274 | 620,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 64,650,000 | 0 | 10.4274 | 620,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 64,650,000 | -44,000 | 10.4274 | 620,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 64,694,000 | -92,000 | 10.4345 | 620,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 64,786,000 | 4,000 | 10.4494 | 620,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 64,782,000 | 344,000 | 10.4487 | 620,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 64,438,000 | 0 | 10.3932 | 620,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 64,438,000 | 0 | 10.3932 | 620,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 64,438,000 | 0 | 10.3932 | 620,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 64,438,000 | 0 | 10.3932 | 620,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 64,438,000 | 696,000 | 10.3932 | 620,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 63,742,000 | 124,000 | 10.2810 | 620,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 63,618,000 | 192,000 | 10.2610 | 620,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 63,426,000 | 0 | 10.2300 | 620,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 63,426,000 | 0 | 10.2300 | 620,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 63,426,000 | 48,000 | 10.2300 | 620,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 63,378,000 | 4,000 | 10.2223 | 620,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 63,374,000 | 0 | 10.2216 | 620,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 63,374,000 | -52,000 | 10.2216 | 620,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 63,426,000 | 0 | 10.2300 | 620,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 63,426,000 | 0 | 10.2300 | 620,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 63,426,000 | 40,000 | 10.2300 | 620,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 63,386,000 | 12,000 | 10.2235 | 620,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 63,374,000 | 88,000 | 10.2216 | 620,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 63,286,000 | 96,000 | 10.2074 | 620,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 63,190,000 | -100,000 | 10.1919 | 620,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 63,290,000 | 0 | 10.2081 | 620,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 63,290,000 | 380,000 | 10.2081 | 620,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 62,910,000 | 80,000 | 10.1468 | 620,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 62,830,000 | 0 | 10.1339 | 620,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 62,830,000 | -48,000 | 10.1339 | 620,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 62,878,000 | -36,000 | 10.1416 | 620,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 62,914,000 | 1,192,000 | 10.1474 | 620,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 61,722,000 | 56,000 | 9.9552 | 620,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 61,666,000 | -268,000 | 9.9461 | 620,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 61,934,000 | -120,000 | 9.9894 | 620,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 62,054,000 | 352,000 | 10.0087 | 620,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 61,702,000 | 4,000 | 9.9519 | 620,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 61,698,000 | 36,000 | 9.9513 | 620,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 61,662,000 | 16,000 | 9.9455 | 620,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 61,646,000 | -204,000 | 9.9429 | 620,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 61,850,000 | -328,000 | 9.9758 | 620,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 62,178,000 | -1,420,000 | 10.0287 | 620,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 63,598,000 | 40,000 | 10.2577 | 620,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 63,558,000 | -56,000 | 10.2513 | 620,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 63,614,000 | -4,000 | 10.2603 | 620,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 63,618,000 | -44,000 | 10.2610 | 620,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 63,662,000 | 20,000 | 10.2681 | 620,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 63,642,000 | 0 | 10.2648 | 620,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 63,642,000 | 0 | 10.2648 | 620,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 63,642,000 | 16,000 | 10.2648 | 620,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 63,626,000 | 32,000 | 10.2623 | 620,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 63,594,000 | 44,000 | 10.2571 | 620,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 63,550,000 | -48,000 | 10.2500 | 620,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 63,598,000 | 0 | 10.2577 | 620,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 63,598,000 | 0 | 10.2577 | 620,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 63,598,000 | 20,000 | 10.2577 | 620,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 63,578,000 | -36,000 | 10.2545 | 620,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 63,614,000 | 0 | 10.2603 | 620,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 63,614,000 | -84,000 | 10.2603 | 620,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 63,698,000 | 0 | 10.2739 | 620,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 63,698,000 | -4,000 | 10.2739 | 620,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 63,702,000 | 0 | 10.2745 | 620,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 63,702,000 | 0 | 10.2745 | 620,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 63,702,000 | 16,000 | 10.2745 | 620,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 63,686,000 | 0 | 10.2719 | 620,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 63,686,000 | 0 | 10.2719 | 620,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 63,686,000 | 0 | 10.2719 | 620,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 63,686,000 | 508,000 | 10.2719 | 620,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 63,178,000 | 156,000 | 10.1900 | 620,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 63,022,000 | 1,348,000 | 10.1648 | 620,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 61,674,000 | 40,000 | 9.9474 | 620,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 61,634,000 | -384,000 | 9.9410 | 620,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 62,018,000 | -68,000 | 10.0029 | 620,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 62,086,000 | -148,000 | 10.0139 | 620,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 62,234,000 | 12,000 | 10.0377 | 620,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 62,222,000 | -8,000 | 10.0358 | 620,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 62,230,000 | 52,000 | 10.0371 | 620,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 62,178,000 | -40,000 | 10.0287 | 620,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 62,218,000 | 68,000 | 10.0352 | 620,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 62,150,000 | -424,000 | 10.0242 | 620,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 62,574,000 | 720,000 | 10.0926 | 620,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 61,854,000 | -2,068,000 | 9.9765 | 620,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 63,922,000 | 336,000 | 10.3100 | 620,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 63,586,000 | -4,000 | 10.2558 | 620,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 63,590,000 | -384,000 | 10.2565 | 620,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 63,974,000 | 24,000 | 10.3184 | 620,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 63,950,000 | -4,000 | 10.3145 | 620,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 63,954,000 | 0 | 10.3152 | 620,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 63,954,000 | -172,000 | 10.3152 | 620,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 64,126,000 | -52,000 | 10.3429 | 620,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 64,178,000 | 396,000 | 10.3513 | 620,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 63,782,000 | 0 | 10.2874 | 620,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 63,782,000 | 4,000 | 10.2874 | 620,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 63,778,000 | 0 | 10.2868 | 620,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 63,778,000 | 0 | 10.2868 | 620,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 63,778,000 | 200,000 | 10.2868 | 620,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 63,578,000 | -4,000 | 10.2545 | 620,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 63,582,000 | 116,000 | 10.2552 | 620,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 63,466,000 | 4,000 | 10.2365 | 620,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 63,462,000 | 0 | 10.2358 | 620,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 63,462,000 | 0 | 10.2358 | 620,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 63,462,000 | -248,000 | 10.2358 | 620,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 63,710,000 | 48,000 | 10.2758 | 620,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 63,662,000 | 0 | 10.2681 | 620,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 63,662,000 | 0 | 10.2681 | 620,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 63,662,000 | 0 | 10.2681 | 620,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 63,662,000 | 0 | 10.2681 | 620,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 63,662,000 | 0 | 10.2681 | 620,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 63,662,000 | 60,000 | 10.2681 | 620,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 63,602,000 | -252,000 | 10.2584 | 620,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 63,854,000 | 244,000 | 10.2990 | 620,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 63,610,000 | 0 | 10.2597 | 620,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 63,610,000 | 120,000 | 10.2597 | 620,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 63,490,000 | 80,000 | 10.2403 | 620,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 63,410,000 | 36,000 | 10.2274 | 620,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 63,374,000 | 84,000 | 10.2216 | 620,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 63,290,000 | 240,000 | 10.2081 | 620,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 63,050,000 | 168,000 | 10.1694 | 620,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 62,882,000 | 0 | 10.1423 | 620,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 62,882,000 | 196,000 | 10.1423 | 620,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 62,686,000 | 36,000 | 10.1106 | 620,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 62,650,000 | 48,000 | 10.1048 | 620,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 62,602,000 | 4,000 | 10.0971 | 620,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 62,598,000 | 272,000 | 10.0965 | 620,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 62,326,000 | 4,000 | 10.0526 | 620,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 62,322,000 | 0 | 10.0519 | 620,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 62,322,000 | 40,000 | 10.0519 | 620,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 62,282,000 | -80,000 | 10.0455 | 620,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 62,362,000 | 0 | 10.0584 | 620,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 62,362,000 | 0 | 10.0584 | 620,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 62,362,000 | -32,000 | 10.0584 | 620,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 62,394,000 | 196,000 | 10.0635 | 620,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 62,198,000 | -148,000 | 10.0319 | 620,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 62,346,000 | 0 | 10.0558 | 620,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 62,346,000 | -12,000 | 10.0558 | 620,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 62,358,000 | -20,000 | 10.0577 | 620,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 62,378,000 | 0 | 10.0610 | 620,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 62,378,000 | 0 | 10.0610 | 620,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 62,378,000 | 88,000 | 10.0610 | 620,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 62,290,000 | 0 | 10.0468 | 620,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 62,290,000 | 0 | 10.0468 | 620,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 62,290,000 | 0 | 10.0468 | 620,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 62,290,000 | 32,000 | 10.0468 | 620,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 62,258,000 | 0 | 10.0416 | 620,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 62,258,000 | 28,000 | 10.0416 | 620,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 62,230,000 | 0 | 10.0371 | 620,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 62,230,000 | 0 | 10.0371 | 620,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 62,230,000 | -4,000 | 10.0371 | 620,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 62,234,000 | 156,000 | 10.0377 | 620,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 62,078,000 | 0 | 10.0126 | 620,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 62,078,000 | 0 | 10.0126 | 620,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 62,078,000 | 0 | 10.0126 | 620,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 62,078,000 | 732,000 | 10.0126 | 620,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 61,346,000 | 488,000 | 9.8945 | 620,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 60,858,000 | -40,000 | 9.8158 | 620,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 60,898,000 | 0 | 9.8223 | 620,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 60,898,000 | 40,000 | 9.8223 | 620,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 60,858,000 | 0 | 9.8158 | 620,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 60,858,000 | 84,000 | 9.8158 | 620,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 60,774,000 | -4,000 | 9.8023 | 620,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 60,778,000 | 8,000 | 9.8029 | 620,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 60,770,000 | 44,000 | 9.8016 | 620,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 60,726,000 | -4,000 | 9.7945 | 620,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 60,730,000 | 184,000 | 9.7952 | 620,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 60,546,000 | 164,000 | 9.7655 | 620,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 60,382,000 | 388,000 | 9.7390 | 620,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 59,994,000 | -20,000 | 9.6765 | 620,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 60,014,000 | -4,000 | 9.6797 | 620,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 60,018,000 | 0 | 9.6803 | 620,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 60,018,000 | -140,000 | 9.6803 | 620,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 60,158,000 | 0 | 9.7029 | 620,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 60,158,000 | -8,000 | 9.7029 | 620,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 60,166,000 | 68,000 | 9.7042 | 620,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 60,098,000 | 8,000 | 9.6932 | 620,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 60,090,000 | 120,000 | 9.6919 | 620,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 59,970,000 | -56,000 | 9.6726 | 620,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 60,026,000 | 320,000 | 9.6816 | 620,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 59,706,000 | 100,000 | 9.6300 | 620,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 59,606,000 | 228,000 | 9.6139 | 620,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 59,378,000 | 216,000 | 9.5771 | 620,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 59,162,000 | -168,000 | 9.5423 | 620,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 59,330,000 | 0 | 9.5694 | 620,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 59,330,000 | -56,000 | 9.5694 | 620,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 59,386,000 | -172,000 | 9.5784 | 620,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 59,558,000 | 124,000 | 9.6061 | 620,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 59,434,000 | -228,000 | 9.5861 | 620,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 59,662,000 | -160,000 | 9.6229 | 620,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 59,822,000 | 216,000 | 9.6487 | 620,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 59,606,000 | 480,000 | 9.6139 | 620,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 59,126,000 | 520,000 | 9.5365 | 620,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 58,606,000 | 240,000 | 9.4526 | 620,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 58,366,000 | 828,000 | 9.4139 | 620,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 57,538,000 | -1,924,000 | 9.2803 | 620,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 59,462,000 | 1,080,000 | 9.5906 | 620,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 58,382,000 | -4,028,000 | 9.4165 | 620,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 62,410,000 | -52,000 | 10.0661 | 620,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 62,462,000 | -508,000 | 10.0745 | 620,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 62,970,000 | -200,000 | 10.1565 | 620,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 63,170,000 | -100,000 | 10.1887 | 620,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 63,270,000 | -52,000 | 10.2048 | 620,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 63,322,000 | -200,000 | 10.2132 | 620,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 63,522,000 | 0 | 10.2455 | 620,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 63,522,000 | 0 | 10.2455 | 620,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 63,522,000 | 32,000 | 10.2455 | 620,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 63,490,000 | -4,000 | 10.2403 | 620,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 63,494,000 | -64,000 | 10.2410 | 620,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 63,558,000 | 0 | 10.2513 | 620,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 63,558,000 | 28,000 | 10.2513 | 620,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 63,530,000 | 28,000 | 10.2468 | 620,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 63,502,000 | -52,000 | 10.2423 | 620,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 63,554,000 | 0 | 10.2506 | 620,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 63,554,000 | -192,000 | 10.2506 | 620,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 63,746,000 | 0 | 10.2816 | 620,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 63,746,000 | -8,000 | 10.2816 | 620,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 63,754,000 | 0 | 10.2829 | 620,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 63,754,000 | 224,000 | 10.2829 | 620,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 63,530,000 | -4,000 | 10.2468 | 620,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 63,534,000 | 28,000 | 10.2474 | 620,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 63,506,000 | 0 | 10.2429 | 620,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 63,506,000 | -8,000 | 10.2429 | 620,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 63,514,000 | 4,000 | 10.2442 | 620,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 63,510,000 | -28,000 | 10.2435 | 620,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 63,538,000 | 80,000 | 10.2481 | 620,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 63,458,000 | 0 | 10.2352 | 620,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 63,458,000 | 4,000 | 10.2352 | 620,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 63,454,000 | 0 | 10.2345 | 620,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 63,454,000 | 0 | 10.2345 | 620,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 63,454,000 | -4,000 | 10.2345 | 620,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 63,458,000 | 0 | 10.2352 | 620,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 63,458,000 | 92,000 | 10.2352 | 620,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 63,366,000 | 20,000 | 10.2203 | 620,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 63,346,000 | 180,000 | 10.2171 | 620,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 63,166,000 | 0 | 10.1881 | 620,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 63,166,000 | -8,000 | 10.1881 | 620,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 63,174,000 | -4,000 | 10.1894 | 620,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 63,178,000 | -52,000 | 10.1900 | 620,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 63,230,000 | 60,000 | 10.1984 | 620,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 63,170,000 | 0 | 10.1887 | 620,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 63,170,000 | 0 | 10.1887 | 620,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 63,170,000 | 0 | 10.1887 | 620,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 63,170,000 | -4,000 | 10.1887 | 620,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 63,174,000 | -8,000 | 10.1894 | 620,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 63,182,000 | 84,000 | 10.1906 | 620,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 63,098,000 | 0 | 10.1771 | 620,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 63,098,000 | -24,000 | 10.1771 | 620,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 63,122,000 | 0 | 10.1810 | 620,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 63,122,000 | 52,000 | 10.1810 | 620,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 63,070,000 | 0 | 10.1726 | 620,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 63,070,000 | 120,000 | 10.1726 | 620,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 62,950,000 | 0 | 10.1532 | 620,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 62,950,000 | 204,000 | 10.1532 | 620,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 62,746,000 | 0 | 10.1203 | 620,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 62,746,000 | 236,000 | 10.1203 | 620,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 62,510,000 | 0 | 10.0823 | 620,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 62,510,000 | 184,000 | 10.0823 | 620,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 62,326,000 | 96,000 | 10.0526 | 620,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 62,230,000 | 4,000 | 10.0371 | 620,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 62,226,000 | -4,000 | 10.0365 | 620,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 62,230,000 | 0 | 10.0371 | 620,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 62,230,000 | -4,000 | 10.0371 | 620,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 62,234,000 | 0 | 10.0377 | 620,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 62,234,000 | 260,000 | 10.0377 | 620,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 61,974,000 | 16,000 | 9.9958 | 620,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 61,958,000 | 500,000 | 9.9932 | 620,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 61,458,000 | 484,000 | 9.9126 | 620,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 60,974,000 | 0 | 9.8345 | 620,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 60,974,000 | 196,000 | 9.8345 | 620,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 60,778,000 | 0 | 9.8029 | 620,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 60,778,000 | 0 | 9.8029 | 620,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 60,778,000 | 0 | 9.8029 | 620,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 60,778,000 | 400,000 | 9.8029 | 620,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 60,378,000 | 384,000 | 9.7384 | 620,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 59,994,000 | 0 | 9.6765 | 620,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 59,994,000 | 168,000 | 9.6765 | 620,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 59,826,000 | 196,000 | 9.6494 | 620,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 59,630,000 | -24,000 | 9.6177 | 620,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 59,654,000 | 0 | 9.6216 | 620,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 59,654,000 | -32,000 | 9.6216 | 620,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 59,686,000 | -116,000 | 9.6268 | 620,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 59,802,000 | 0 | 9.6455 | 620,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 59,802,000 | 0 | 9.6455 | 620,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 59,802,000 | -4,000 | 9.6455 | 620,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 59,806,000 | 0 | 9.6461 | 620,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 59,806,000 | 0 | 9.6461 | 620,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 59,806,000 | 568,000 | 9.6461 | 620,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 59,238,000 | 40,000 | 9.5545 | 620,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 59,198,000 | -4,000 | 9.5481 | 620,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 59,202,000 | 0 | 9.5487 | 620,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 59,202,000 | 0 | 9.5487 | 620,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 59,202,000 | 728,000 | 9.5487 | 620,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 58,474,000 | -68,000 | 9.4313 | 620,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 58,542,000 | 12,000 | 9.4423 | 620,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 58,530,000 | 64,000 | 9.4403 | 620,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 58,466,000 | 84,000 | 9.4300 | 620,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 58,382,000 | -164,000 | 9.4165 | 620,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 58,546,000 | -48,000 | 9.4429 | 620,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 58,594,000 | -32,000 | 9.4506 | 620,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 58,626,000 | -32,000 | 9.4558 | 620,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 58,658,000 | -4,000 | 9.4610 | 620,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 58,662,000 | 0 | 9.4616 | 620,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 58,662,000 | 60,000 | 9.4616 | 620,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 58,602,000 | 20,000 | 9.4519 | 620,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 58,582,000 | 48,000 | 9.4487 | 620,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 58,534,000 | 32,000 | 9.4410 | 620,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 58,502,000 | 96,000 | 9.4358 | 620,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 58,406,000 | 36,000 | 9.4203 | 620,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 58,370,000 | -12,000 | 9.4145 | 620,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 58,382,000 | -104,020 | 9.4165 | 620,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 58,486,020 | 204,000 | 9.4332 | 620,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 58,282,020 | 40,000 | 9.4003 | 620,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 58,242,020 | 8,000 | 9.3939 | 620,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 58,234,020 | 72,000 | 9.3926 | 620,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 58,162,020 | -132,000 | 9.3810 | 620,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 58,294,020 | -116,000 | 9.4023 | 620,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 58,410,020 | -236,000 | 9.4210 | 620,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 58,646,020 | 660,000 | 9.4590 | 620,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 57,986,020 | -1,136,000 | 9.3526 | 620,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 59,122,020 | 176,000 | 9.5358 | 620,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 58,946,020 | 52,000 | 9.5074 | 620,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 58,894,020 | 480,000 | 9.4990 | 620,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 58,414,020 | -552,000 | 9.4216 | 620,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 58,966,020 | -720,000 | 9.5106 | 620,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 59,686,020 | -92,000 | 9.6268 | 620,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 59,778,020 | 856,000 | 9.6416 | 620,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 58,922,020 | 168,000 | 9.5036 | 620,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 58,754,020 | 892,000 | 9.4765 | 620,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 57,862,020 | 1,024,000 | 9.3326 | 620,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 56,838,020 | 580,000 | 9.1674 | 620,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 56,258,020 | 2,116,000 | 9.0739 | 620,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 54,142,020 | 1,124,000 | 8.7326 | 620,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 53,018,020 | -7,099,980 | 8.5513 | 620,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 60,118,000 | -440,000 | 9.6965 | 620,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 60,558,000 | -164,000 | 9.7674 | 620,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 60,722,000 | 112,000 | 9.7939 | 620,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 60,610,000 | 872,000 | 9.7758 | 620,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 59,738,000 | -228,000 | 9.6352 | 620,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 59,966,000 | 36,000 | 9.6719 | 620,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 59,930,000 | -208,000 | 9.6661 | 620,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 60,138,000 | -844,000 | 9.6997 | 620,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 60,982,000 | 64,000 | 9.8358 | 620,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 60,918,000 | 276,000 | 9.8255 | 620,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 60,642,000 | -80,000 | 9.7810 | 620,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 60,722,000 | -56,000 | 9.7939 | 620,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 60,778,000 | 92,000 | 9.8029 | 620,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 60,686,000 | -12,000 | 9.7881 | 620,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 60,698,000 | -12,000 | 9.7900 | 620,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 60,710,000 | 0 | 9.7919 | 620,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 60,710,000 | -20,000 | 9.7919 | 620,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 60,730,000 | 176,000 | 9.7952 | 620,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 60,554,000 | 32,000 | 9.7668 | 620,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 60,522,000 | -216,000 | 9.7616 | 620,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 60,738,000 | -52,000 | 9.7965 | 620,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 60,790,000 | -72,000 | 9.8048 | 620,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 60,862,000 | 4,000 | 9.8165 | 620,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 60,858,000 | 16,000 | 9.8158 | 620,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 60,842,000 | -116,000 | 9.8132 | 620,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 60,958,000 | 12,000 | 9.8319 | 620,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 60,946,000 | -260,000 | 9.8300 | 620,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 61,206,000 | 72,000 | 9.8719 | 620,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 61,134,000 | 112,000 | 9.8603 | 620,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 61,022,000 | -24,000 | 9.8423 | 620,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 61,046,000 | -80,000 | 9.8461 | 620,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 61,126,000 | -112,000 | 9.8590 | 620,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 61,238,000 | 172,000 | 9.8771 | 620,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 61,066,000 | 0 | 9.8494 | 620,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 61,066,000 | -28,000 | 9.8494 | 620,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 61,094,000 | -12,000 | 9.8539 | 620,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 61,106,000 | -172,000 | 9.8558 | 620,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 61,278,000 | -32,000 | 9.8835 | 620,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 61,310,000 | -164,000 | 9.8887 | 620,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 61,474,000 | -44,000 | 9.9152 | 620,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 61,518,000 | -312,000 | 9.9223 | 620,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 61,830,000 | -64,000 | 9.9726 | 620,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 61,894,000 | -276,000 | 9.9829 | 620,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 62,170,000 | -1,084,000 | 10.0274 | 620,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 63,254,000 | 0 | 10.2023 | 620,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 63,254,000 | -32,000 | 10.2023 | 620,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 63,286,000 | 0 | 10.2074 | 620,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 63,286,000 | 280,000 | 10.2074 | 620,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 63,006,000 | 8,000 | 10.1623 | 620,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 62,998,000 | -4,000 | 10.1610 | 620,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 63,002,000 | 4,000 | 10.1616 | 620,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 62,998,000 | -80,000 | 10.1610 | 620,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 63,078,000 | 0 | 10.1739 | 620,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 63,078,000 | 240,000 | 10.1739 | 620,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 62,838,000 | -256,000 | 10.1352 | 620,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 63,094,000 | 0 | 10.1765 | 620,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 63,094,000 | -4,000 | 10.1765 | 620,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 63,098,000 | 92,000 | 10.1771 | 620,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 63,006,000 | 148,000 | 10.1623 | 620,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 62,858,000 | -4,000 | 10.1384 | 620,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 62,862,000 | -8,000 | 10.1390 | 620,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 62,870,000 | 0 | 10.1403 | 620,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 62,870,000 | -4,000 | 10.1403 | 620,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 62,874,000 | 96,000 | 10.1410 | 620,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 62,778,000 | 160,000 | 10.1255 | 620,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 62,618,000 | 268,000 | 10.0997 | 620,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 62,350,000 | 96,000 | 10.0565 | 620,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 62,254,000 | 0 | 10.0410 | 620,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 62,254,000 | -16,000 | 10.0410 | 620,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 62,270,000 | 112,000 | 10.0435 | 620,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 62,158,000 | 84,000 | 10.0255 | 620,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 62,074,000 | 92,000 | 10.0119 | 620,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 61,982,000 | -4,000 | 9.9971 | 620,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 61,986,000 | -20,000 | 9.9977 | 620,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 62,006,000 | 104,000 | 10.0010 | 620,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 61,902,000 | -48,000 | 9.9842 | 620,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 61,950,000 | 56,000 | 9.9919 | 620,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 61,894,000 | 16,000 | 9.9829 | 620,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 61,878,000 | 116,000 | 9.9803 | 620,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 61,762,000 | 0 | 9.9616 | 620,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 61,762,000 | 4,000 | 9.9616 | 620,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 61,758,000 | -4,000 | 9.9610 | 620,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 61,762,000 | -52,000 | 9.9616 | 620,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 61,814,000 | 20,000 | 9.9700 | 620,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 61,794,000 | 44,000 | 9.9668 | 620,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 61,750,000 | -12,000 | 9.9597 | 620,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 61,762,000 | 0 | 9.9616 | 620,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 61,762,000 | 8,000 | 9.9616 | 620,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 61,754,000 | 0 | 9.9603 | 620,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 61,754,000 | 8,000 | 9.9603 | 620,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 61,746,000 | -80,000 | 9.9590 | 620,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 61,826,000 | -96,000 | 9.9719 | 620,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 61,922,000 | -8,000 | 9.9874 | 620,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 61,930,000 | -292,000 | 9.9887 | 620,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 62,222,000 | 0 | 10.0358 | 620,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 62,222,000 | -8,000 | 10.0358 | 620,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 62,230,000 | 84,000 | 10.0371 | 620,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 62,146,000 | -8,000 | 10.0235 | 620,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 62,154,000 | -244,000 | 10.0248 | 620,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 62,398,000 | 56,000 | 10.0642 | 620,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 62,342,000 | -4,000 | 10.0552 | 620,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 62,346,000 | -56,000 | 10.0558 | 620,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 62,402,000 | -88,000 | 10.0648 | 620,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 62,490,000 | 92,000 | 10.0790 | 620,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 62,398,000 | -60,000 | 10.0642 | 620,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 62,458,000 | -48,000 | 10.0739 | 620,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 62,506,000 | -24,000 | 10.0816 | 620,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 62,530,000 | 1,104,000 | 10.0855 | 620,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 61,426,000 | 0 | 9.9074 | 620,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 61,426,000 | 0 | 9.9074 | 620,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 61,426,000 | 160,000 | 9.9074 | 620,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 61,266,000 | 136,000 | 9.8816 | 620,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 61,130,000 | 132,000 | 9.8597 | 620,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 60,998,000 | 220,000 | 9.8384 | 620,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 60,778,000 | 244,000 | 9.8029 | 620,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 60,534,000 | 56,000 | 9.7635 | 620,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 60,478,000 | -40,000 | 9.7545 | 620,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 60,518,000 | 0 | 9.7610 | 620,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 60,518,000 | -120,000 | 9.7610 | 620,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 60,638,000 | 0 | 9.7803 | 620,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 60,638,000 | -24,000 | 9.7803 | 620,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 60,662,000 | 0 | 9.7842 | 620,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 60,662,000 | 380,000 | 9.7842 | 620,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 60,282,000 | 60,000 | 9.7229 | 620,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 60,222,000 | 340,000 | 9.7132 | 620,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 59,882,000 | 64,000 | 9.6584 | 620,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 59,818,000 | 0 | 9.6481 | 620,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 59,818,000 | 76,000 | 9.6481 | 620,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 59,742,000 | -4,000 | 9.6358 | 620,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 59,746,000 | 0 | 9.6365 | 620,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 59,746,000 | -128,000 | 9.6365 | 620,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 59,874,000 | 240,000 | 9.6571 | 620,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 59,634,000 | 76,000 | 9.6184 | 620,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 59,558,000 | -16,000 | 9.6061 | 620,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 59,574,000 | 300,000 | 9.6087 | 620,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 59,274,000 | 256,000 | 9.5603 | 620,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 59,018,000 | -48,000 | 9.5190 | 620,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 59,066,000 | 0 | 9.5268 | 620,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 59,066,000 | 0 | 9.5268 | 620,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 59,066,000 | 0 | 9.5268 | 620,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 59,066,000 | 12,000 | 9.5268 | 620,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 59,054,000 | -524,000 | 9.5248 | 620,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 59,578,000 | 0 | 9.6094 | 620,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 59,578,000 | 32,000 | 9.6094 | 620,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 59,546,000 | 24,000 | 9.6042 | 620,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 59,522,000 | -28,000 | 9.6003 | 620,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 59,550,000 | 52,000 | 9.6048 | 620,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 59,498,000 | -60,000 | 9.5965 | 620,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 59,558,000 | -12,000 | 9.6061 | 620,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 59,570,000 | -76,000 | 9.6081 | 620,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 59,646,000 | -504,000 | 9.6203 | 620,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 60,150,000 | 0 | 9.7016 | 620,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 60,150,000 | -4,000 | 9.7016 | 620,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 60,154,000 | 120,000 | 9.7023 | 620,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 60,034,000 | -4,000 | 9.6829 | 620,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 60,038,000 | 24,000 | 9.6835 | 620,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 60,014,000 | 16,000 | 9.6797 | 620,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 59,998,000 | -56,000 | 9.6771 | 620,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 60,054,000 | -36,000 | 9.6861 | 620,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 60,090,000 | -40,000 | 9.6919 | 620,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 60,130,000 | 28,000 | 9.6984 | 620,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 60,102,000 | 172,000 | 9.6939 | 620,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 59,930,000 | 128,000 | 9.6661 | 620,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 59,802,000 | -388,000 | 9.6455 | 620,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 60,190,000 | 456,000 | 9.7081 | 620,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 59,734,000 | 72,000 | 9.6345 | 620,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 59,662,000 | 120,000 | 9.6229 | 620,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 59,542,000 | 20,000 | 9.6035 | 620,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 59,522,000 | 12,000 | 9.6003 | 620,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 59,510,000 | -48,000 | 9.5984 | 620,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 59,558,000 | 48,000 | 9.6061 | 620,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 59,510,000 | -472,000 | 9.5984 | 620,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 59,982,000 | -116,000 | 9.6745 | 620,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 60,098,000 | -64,000 | 9.6932 | 620,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 60,162,000 | 744,000 | 9.7035 | 620,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 59,418,000 | 76,000 | 9.5835 | 620,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 59,342,000 | 52,000 | 9.5713 | 620,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 59,290,000 | 124,000 | 9.5629 | 620,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 59,166,000 | 0 | 9.5429 | 620,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 59,166,000 | -28,000 | 9.5429 | 620,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 59,194,000 | 232,000 | 9.5474 | 620,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 58,962,000 | 4,000 | 9.5100 | 620,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 58,958,000 | 56,000 | 9.5094 | 620,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 58,902,000 | -4,000 | 9.5003 | 620,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 58,906,000 | 44,000 | 9.5010 | 620,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 58,862,000 | 36,000 | 9.4939 | 620,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 58,826,000 | 8,000 | 9.4881 | 620,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 58,818,000 | 88,000 | 9.4868 | 620,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 58,730,000 | -12,000 | 9.4726 | 620,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 58,742,000 | 0 | 9.4745 | 620,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 58,742,000 | -344,000 | 9.4745 | 620,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 59,086,000 | -436,000 | 9.5300 | 620,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 59,522,000 | 336,000 | 9.6003 | 620,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 59,186,000 | 76,000 | 9.5461 | 620,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 59,110,000 | 16,000 | 9.5339 | 620,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 59,094,000 | 80,000 | 9.5313 | 620,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 59,014,000 | -1,412,000 | 9.5184 | 620,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 60,426,000 | 352,000 | 9.7461 | 620,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 60,074,000 | 68,000 | 9.6894 | 620,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 60,006,000 | 452,000 | 9.6784 | 620,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 59,554,000 | -8,000 | 9.6055 | 620,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 59,562,000 | -280,000 | 9.6068 | 620,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 59,842,000 | -36,000 | 9.6519 | 620,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 59,878,000 | 544,000 | 9.6577 | 620,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 59,334,000 | 84,000 | 9.5700 | 620,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 59,250,000 | -328,000 | 9.5565 | 620,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 59,578,000 | 720,000 | 9.6094 | 620,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 58,858,000 | -540,000 | 9.4932 | 620,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 59,398,000 | -1,172,000 | 9.5803 | 620,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 60,570,000 | 212,000 | 9.7694 | 620,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 60,358,000 | -52,000 | 9.7352 | 620,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 60,410,000 | 168,000 | 9.7435 | 620,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 60,242,000 | -412,000 | 9.7165 | 620,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 60,654,000 | -104,000 | 9.7829 | 620,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 60,758,000 | 760,000 | 9.7997 | 620,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 59,998,000 | 80,000 | 9.6771 | 620,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 59,918,000 | 284,000 | 9.6642 | 620,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 59,634,000 | 252,000 | 9.6184 | 620,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 59,382,000 | 152,000 | 9.5777 | 620,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 59,230,000 | 1,328,000 | 9.5532 | 620,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 57,902,000 | 624,000 | 9.3390 | 620,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 57,278,000 | 332,000 | 9.2384 | 620,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 56,946,000 | 440,000 | 9.1848 | 620,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 56,506,000 | -60,000 | 9.1139 | 620,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 56,566,000 | -64,000 | 9.1235 | 620,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 56,630,000 | 24,000 | 9.1339 | 620,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 56,606,000 | -12,000 | 9.1300 | 620,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 56,618,000 | 1,480,000 | 9.1319 | 620,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 55,138,000 | 576,000 | 8.8932 | 620,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 54,562,000 | 96,000 | 8.8003 | 620,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 54,466,000 | 40,000 | 8.7848 | 620,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 54,426,000 | 384,000 | 8.7784 | 620,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 54,042,000 | 324,000 | 8.7165 | 620,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 53,718,000 | -108,000 | 8.6642 | 620,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 53,826,000 | -384,000 | 8.6816 | 620,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 54,210,000 | 96,000 | 8.7435 | 620,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 54,114,000 | -392,000 | 8.7281 | 620,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 54,506,000 | 368,000 | 8.7913 | 620,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 54,138,000 | 1,252,000 | 8.7319 | 620,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 52,886,000 | 180,000 | 8.5300 | 620,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 52,706,000 | -152,000 | 8.5010 | 620,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 52,858,000 | -1,364,000 | 8.5255 | 620,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 54,222,000 | 240,000 | 8.7455 | 620,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 53,982,000 | -696,000 | 8.7068 | 620,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 54,678,000 | -1,656,000 | 8.8190 | 620,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 56,334,000 | -7,360,000 | 9.0861 | 620,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 63,694,000 | -140,000 | 10.2732 | 620,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 63,834,000 | 132,000 | 10.2958 | 620,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 63,702,000 | 392,000 | 10.2745 | 620,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 63,310,000 | -28,000 | 10.2113 | 620,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 63,338,000 | 36,000 | 10.2158 | 620,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 63,302,000 | -116,000 | 10.2100 | 620,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 63,418,000 | 0 | 10.2287 | 620,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 63,418,000 | 416,000 | 10.2287 | 620,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 63,002,000 | 76,000 | 10.1616 | 620,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 62,926,000 | -36,000 | 10.1494 | 620,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 62,962,000 | 0 | 10.1552 | 620,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 62,962,000 | 328,000 | 10.1552 | 620,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 62,634,000 | 372,000 | 10.1023 | 620,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 62,262,000 | 272,000 | 10.0423 | 620,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 61,990,000 | 40,000 | 9.9984 | 620,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 61,950,000 | -16,000 | 9.9919 | 620,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 61,966,000 | -20,000 | 9.9945 | 620,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 61,986,000 | 500,000 | 9.9977 | 620,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 61,486,000 | -4,000 | 9.9171 | 620,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 61,490,000 | -4,000 | 9.9177 | 620,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 61,494,000 | -4,000 | 9.9184 | 620,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 61,498,000 | 0 | 9.9190 | 620,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 61,498,000 | 76,000 | 9.9190 | 620,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 61,422,000 | 0 | 9.9068 | 620,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 61,422,000 | -48,000 | 9.9068 | 620,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 61,470,000 | 380,000 | 9.9145 | 620,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 61,090,000 | 784,000 | 9.8532 | 620,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 60,306,000 | -28,000 | 9.7268 | 620,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 60,334,000 | -100,000 | 9.7313 | 620,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 60,434,000 | -180,000 | 9.7474 | 620,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 60,614,000 | 120,000 | 9.7765 | 620,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 60,494,000 | -4,000 | 9.7571 | 620,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 60,498,000 | 84,000 | 9.7577 | 620,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 60,414,000 | 172,000 | 9.7442 | 620,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 60,242,000 | 248,000 | 9.7165 | 620,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 59,994,000 | 4,000 | 9.6765 | 620,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 59,990,000 | -40,000 | 9.6758 | 620,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 60,030,000 | 100,000 | 9.6823 | 620,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 59,930,000 | -4,000 | 9.6661 | 620,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 59,934,000 | 60,000 | 9.6668 | 620,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 59,874,000 | -36,000 | 9.6571 | 620,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 59,910,000 | 72,000 | 9.6629 | 620,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 59,838,000 | 112,000 | 9.6513 | 620,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 59,726,000 | 20,000 | 9.6332 | 620,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 59,706,000 | -84,000 | 9.6300 | 620,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 59,790,000 | 0 | 9.6435 | 620,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 59,790,000 | 40,000 | 9.6435 | 620,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 59,750,000 | 56,000 | 9.6371 | 620,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 59,694,000 | 308,000 | 9.6281 | 620,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 59,386,000 | 392,000 | 9.5784 | 620,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 58,994,000 | 88,000 | 9.5152 | 620,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 58,906,000 | 224,000 | 9.5010 | 620,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 58,682,000 | 280,000 | 9.4648 | 620,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 58,402,000 | -724,000 | 9.4197 | 620,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 59,126,000 | 216,000 | 9.5365 | 620,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 58,910,000 | 188,000 | 9.5016 | 620,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 58,722,000 | 324,000 | 9.4713 | 620,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 58,398,000 | -188,000 | 9.4190 | 620,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 58,586,000 | 216,000 | 9.4494 | 620,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 58,370,000 | 200,000 | 9.4145 | 620,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 58,170,000 | 588,000 | 9.3823 | 620,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 57,582,000 | 293,000 | 9.2874 | 620,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 57,289,000 | -60,000 | 9.2402 | 620,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 57,349,000 | 4,000 | 9.2498 | 620,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 57,345,000 | -907,000 | 9.2492 | 620,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 58,252,000 | 124,000 | 9.3955 | 620,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 58,128,000 | 52,000 | 9.3755 | 620,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 58,076,000 | 288,000 | 9.3671 | 620,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 57,788,000 | 528,000 | 9.3206 | 620,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 57,260,000 | -16,000 | 9.2355 | 620,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 57,276,000 | -20,000 | 9.2381 | 620,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 57,296,000 | 256,000 | 9.2413 | 620,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 57,040,000 | 76,000 | 9.2000 | 620,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 56,964,000 | 692,000 | 9.1877 | 620,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 56,272,000 | -852,000 | 9.0761 | 620,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 57,124,000 | -176,000 | 9.2135 | 620,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 57,300,000 | 276,000 | 9.2419 | 620,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 57,024,000 | -92,000 | 9.1974 | 620,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 57,116,000 | 208,000 | 9.2123 | 620,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 56,908,000 | 24,000 | 9.1787 | 620,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 56,884,000 | -636,000 | 9.1748 | 620,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 57,520,000 | -40,000 | 9.2774 | 620,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 57,560,000 | -201,200 | 9.2839 | 620,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 57,761,200 | 64,000 | 9.3163 | 620,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 57,697,200 | 0 | 9.3060 | 620,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 57,697,200 | 4,000 | 9.3060 | 620,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 57,693,200 | 20,000 | 9.3054 | 620,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 57,673,200 | -372,000 | 9.3021 | 620,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 58,045,200 | 12,000 | 9.3621 | 620,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 58,033,200 | 280,000 | 9.3602 | 620,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 57,753,200 | -68,000 | 9.3150 | 620,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 57,821,200 | 284,000 | 9.3260 | 620,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 57,537,200 | -936,000 | 9.2802 | 620,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 58,473,200 | -148,000 | 9.4312 | 620,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 58,621,200 | -28,000 | 9.4550 | 620,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 58,649,200 | 148,000 | 9.4595 | 620,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 58,501,200 | 644,000 | 9.4357 | 620,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 57,857,200 | 12,000 | 9.3318 | 620,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 57,845,200 | 0 | 9.3299 | 620,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 57,845,200 | -44,000 | 9.3299 | 620,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 57,889,200 | -12,000 | 9.3370 | 620,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 57,901,200 | -184,000 | 9.3389 | 620,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 58,085,200 | 0 | 9.3686 | 620,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 58,085,200 | -352,000 | 9.3686 | 620,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 58,437,200 | 120,000 | 9.4254 | 620,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 58,317,200 | 136,000 | 9.4060 | 620,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 58,181,200 | 24,000 | 9.3841 | 620,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 58,157,200 | 52,000 | 9.3802 | 620,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 58,105,200 | -40,000 | 9.3718 | 620,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 58,145,200 | 164,000 | 9.3783 | 620,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 57,981,200 | 0 | 9.3518 | 620,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 57,981,200 | -12,000 | 9.3518 | 620,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 57,993,200 | 224,000 | 9.3537 | 620,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 57,769,200 | 356,000 | 9.3176 | 620,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 57,413,200 | -1,060,000 | 9.2602 | 620,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 58,473,200 | -280,000 | 9.4312 | 620,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 58,753,200 | 72,000 | 9.4763 | 620,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 58,681,200 | 0 | 9.4647 | 620,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 58,681,200 | 84,000 | 9.4647 | 620,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 58,597,200 | 8,000 | 9.4512 | 620,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 58,589,200 | 4,000 | 9.4499 | 620,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 58,585,200 | 0 | 9.4492 | 620,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 58,585,200 | -128,000 | 9.4492 | 620,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 58,713,200 | -260,000 | 9.4699 | 620,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 58,973,200 | -380,000 | 9.5118 | 620,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 59,353,200 | -52,000 | 9.5731 | 620,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 59,405,200 | 0 | 9.5815 | 620,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 59,405,200 | 36,000 | 9.5815 | 620,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 59,369,200 | 256,000 | 9.5757 | 620,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 59,113,200 | 0 | 9.5344 | 620,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 59,113,200 | 36,000 | 9.5344 | 620,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 59,077,200 | 112,000 | 9.5286 | 620,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 58,965,200 | 32,000 | 9.5105 | 620,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 58,933,200 | -72,000 | 9.5054 | 620,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 59,005,200 | -40,000 | 9.5170 | 620,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 59,045,200 | 32,000 | 9.5234 | 620,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 59,013,200 | 0 | 9.5183 | 620,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 59,013,200 | -188,000 | 9.5183 | 620,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 59,201,200 | -196,000 | 9.5486 | 620,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 59,397,200 | -32,000 | 9.5802 | 620,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 59,429,200 | -40,000 | 9.5854 | 620,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 59,469,200 | 60,000 | 9.5918 | 620,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 59,409,200 | 316,000 | 9.5821 | 620,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 59,093,200 | -156,000 | 9.5312 | 620,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 59,249,200 | 20,000 | 9.5563 | 620,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 59,229,200 | 8,000 | 9.5531 | 620,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 59,221,200 | -264,000 | 9.5518 | 620,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 59,485,200 | 16,000 | 9.5944 | 620,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 59,469,200 | -4,000 | 9.5918 | 620,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 59,473,200 | -60,000 | 9.5925 | 620,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 59,533,200 | -36,000 | 9.6021 | 620,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 59,569,200 | -8,000 | 9.6079 | 620,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 59,577,200 | -24,000 | 9.6092 | 620,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 59,601,200 | -48,000 | 9.6131 | 620,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 59,649,200 | -100,000 | 9.6208 | 620,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 59,749,200 | 156,000 | 9.6370 | 620,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 59,593,200 | -20,000 | 9.6118 | 620,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 59,613,200 | -704,000 | 9.6150 | 620,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 60,317,200 | 248,000 | 9.7286 | 620,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 60,069,200 | -2,524,000 | 9.6886 | 620,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 62,593,200 | 92,000 | 10.0957 | 620,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 62,501,200 | 1,000,000 | 10.0808 | 620,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 61,501,200 | 2,268,000 | 9.9195 | 620,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 59,233,200 | 40,000 | 9.5537 | 620,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 59,193,200 | -4,000 | 9.5473 | 620,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 59,197,200 | 32,000 | 9.5479 | 620,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 59,165,200 | -4,000 | 9.5428 | 620,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 59,169,200 | 0 | 9.5434 | 620,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 59,169,200 | 36,000 | 9.5434 | 620,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 59,133,200 | 40,000 | 9.5376 | 620,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 59,093,200 | -280,000 | 9.5312 | 620,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 59,373,200 | 128,000 | 9.5763 | 620,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 59,245,200 | 24,000 | 9.5557 | 620,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 59,221,200 | -120,000 | 9.5518 | 620,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 59,341,200 | -220,000 | 9.5712 | 620,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 59,561,200 | -272,000 | 9.6066 | 620,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 59,833,200 | -96,000 | 9.6505 | 620,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 59,929,200 | 296,000 | 9.6660 | 620,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 59,633,200 | 108,000 | 9.6183 | 620,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 59,525,200 | -120,000 | 9.6008 | 620,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 59,645,200 | -20,000 | 9.6202 | 620,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 59,665,200 | -76,000 | 9.6234 | 620,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 59,741,200 | -388,000 | 9.6357 | 620,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 60,129,200 | 0 | 9.6983 | 620,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 60,129,200 | 12,000 | 9.6983 | 620,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 60,117,200 | 132,000 | 9.6963 | 620,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 59,985,200 | -200,000 | 9.6750 | 620,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 60,185,200 | 72,000 | 9.7073 | 620,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 60,113,200 | -304,000 | 9.6957 | 620,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 60,417,200 | -28,000 | 9.7447 | 620,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 60,445,200 | -100,000 | 9.7492 | 620,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 60,545,200 | -32,000 | 9.7654 | 620,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 60,577,200 | 24,000 | 9.7705 | 620,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 60,553,200 | 0 | 9.7666 | 620,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 60,553,200 | -60,000 | 9.7666 | 620,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 60,613,200 | -80,000 | 9.7763 | 620,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 60,693,200 | 120,000 | 9.7892 | 620,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 60,573,200 | 440,000 | 9.7699 | 620,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 60,133,200 | 144,000 | 9.6989 | 620,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 59,989,200 | -384,000 | 9.6757 | 620,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 60,373,200 | -24,000 | 9.7376 | 620,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 60,397,200 | 104,000 | 9.7415 | 620,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 60,293,200 | -28,000 | 9.7247 | 620,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 60,321,200 | 108,000 | 9.7292 | 620,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 60,213,200 | 40,000 | 9.7118 | 620,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 60,173,200 | -144,000 | 9.7054 | 620,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 60,317,200 | -68,000 | 9.7286 | 620,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 60,385,200 | 12,000 | 9.7395 | 620,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 60,373,200 | -4,000 | 9.7376 | 620,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 60,377,200 | 12,000 | 9.7383 | 620,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 60,365,200 | -20,000 | 9.7363 | 620,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 60,385,200 | -844,000 | 9.7395 | 620,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 61,229,200 | -448,000 | 9.8757 | 620,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 61,677,200 | -12,000 | 9.9479 | 620,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 61,689,200 | -112,000 | 9.9499 | 620,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 61,801,200 | -4,000 | 9.9679 | 620,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 61,805,200 | -64,000 | 9.9686 | 620,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 61,869,200 | 16,000 | 9.9789 | 620,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 61,853,200 | 228,000 | 9.9763 | 620,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 61,625,200 | -708,000 | 9.9395 | 620,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 62,333,200 | -80,000 | 10.0537 | 620,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 62,413,200 | -284,000 | 10.0666 | 620,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 62,697,200 | -24,000 | 10.1125 | 620,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 62,721,200 | 148,000 | 10.1163 | 620,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 62,573,200 | 224,000 | 10.0925 | 620,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 62,349,200 | -20,000 | 10.0563 | 620,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 62,369,200 | 8,000 | 10.0595 | 620,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 62,361,200 | -200,000 | 10.0583 | 620,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 62,561,200 | -8,000 | 10.0905 | 620,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 62,569,200 | 568,000 | 10.0918 | 620,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 62,001,200 | -228,000 | 10.0002 | 620,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 62,229,200 | 0 | 10.0370 | 620,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 62,229,200 | -24,000 | 10.0370 | 620,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 62,253,200 | 80,000 | 10.0408 | 620,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 62,173,200 | 64,000 | 10.0279 | 620,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 62,109,200 | 388,000 | 10.0176 | 620,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 61,721,200 | 644,000 | 9.9550 | 620,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 61,077,200 | -36,000 | 9.8512 | 620,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 61,113,200 | 908,000 | 9.8570 | 620,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 60,205,200 | 24,000 | 9.7105 | 620,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 60,181,200 | 1,624,000 | 9.7066 | 620,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 58,557,200 | -4,000 | 9.4447 | 620,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 58,561,200 | 1,668,000 | 9.4454 | 620,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 56,893,200 | -8,000 | 9.1763 | 620,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 56,901,200 | 72,000 | 9.1776 | 620,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 56,829,200 | 216,000 | 9.1660 | 620,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 56,613,200 | 468,000 | 9.1312 | 620,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 56,145,200 | 248,000 | 9.0557 | 620,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 55,897,200 | 68,000 | 9.0157 | 620,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 55,829,200 | -676,000 | 9.0047 | 620,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 56,505,200 | 292,000 | 9.1137 | 620,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 56,213,200 | -24,000 | 9.0666 | 620,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 56,237,200 | -152,000 | 9.0705 | 620,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 56,389,200 | -76,000 | 9.0950 | 620,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 56,465,200 | 16,000 | 9.1073 | 620,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 56,449,200 | 56,000 | 9.1047 | 620,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 56,393,200 | -248,000 | 9.0957 | 620,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 56,641,200 | 88,000 | 9.1357 | 620,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 56,553,200 | 76,000 | 9.1215 | 620,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 56,477,200 | -144,000 | 9.1092 | 620,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 56,621,200 | -112,000 | 9.1325 | 620,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 56,733,200 | -164,000 | 9.1505 | 620,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 56,897,200 | -268,000 | 9.1770 | 620,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 57,165,200 | 120,000 | 9.2202 | 620,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 57,045,200 | -52,000 | 9.2008 | 620,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 57,097,200 | -16,000 | 9.2092 | 620,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 57,113,200 | -164,000 | 9.2118 | 620,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 57,277,200 | -160,000 | 9.2383 | 620,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 57,437,200 | -48,000 | 9.2641 | 620,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 57,485,200 | 16,000 | 9.2718 | 620,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 57,469,200 | -308,000 | 9.2692 | 620,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 57,777,200 | -8,000 | 9.3189 | 620,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 57,785,200 | -780,000 | 9.3202 | 620,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 58,565,200 | -3,772,000 | 9.4460 | 620,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 62,337,200 | 76,000 | 10.0544 | 620,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 62,261,200 | -248,000 | 10.0421 | 620,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 62,509,200 | 1,088,000 | 10.0821 | 620,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 61,421,200 | -756,000 | 9.9066 | 620,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 62,177,200 | 656,000 | 10.0286 | 620,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 61,521,200 | 748,000 | 9.9228 | 620,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 60,773,200 | -192,000 | 9.8021 | 620,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 60,965,200 | 80,000 | 9.8331 | 620,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 60,885,200 | -296,000 | 9.8202 | 620,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 61,181,200 | 160,000 | 9.8679 | 620,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 61,021,200 | -400,000 | 9.8421 | 620,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 61,421,200 | -760,000 | 9.9066 | 620,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 62,181,200 | 100,000 | 10.0292 | 620,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 62,081,200 | -244,000 | 10.0131 | 620,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 62,325,200 | 60,000 | 10.0525 | 620,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 62,265,200 | -120,000 | 10.0428 | 620,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 62,385,200 | 76,000 | 10.0621 | 620,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 62,309,200 | 484,000 | 10.0499 | 620,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 61,825,200 | 468,000 | 9.9718 | 620,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 61,357,200 | 260,000 | 9.8963 | 620,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 61,097,200 | 392,000 | 9.8544 | 620,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 60,705,200 | 416,000 | 9.7912 | 620,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 60,289,200 | -28,000 | 9.7241 | 620,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 60,317,200 | -548,000 | 9.7286 | 620,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 60,865,200 | -100,000 | 9.8170 | 620,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 60,965,200 | 180,000 | 9.8331 | 620,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 60,785,200 | -204,000 | 9.8041 | 620,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 60,989,200 | 276,000 | 9.8370 | 620,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 60,713,200 | 172,000 | 9.7925 | 620,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 60,541,200 | -872,000 | 9.7647 | 620,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 61,413,200 | 264,000 | 9.9054 | 620,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 61,149,200 | 752,000 | 9.8628 | 620,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 60,397,200 | 40,000 | 9.7415 | 620,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 60,357,200 | 348,000 | 9.7350 | 620,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 60,009,200 | -764,000 | 9.6789 | 620,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 60,773,200 | 1,072,000 | 9.8021 | 620,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 59,701,200 | 96,000 | 9.6292 | 620,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 59,605,200 | 828,000 | 9.6137 | 620,000,000 | 2018-03-08 |
| 1909 | 2018-03-28 | 58,777,200 | 196,000 | 9.4802 | 620,000,000 | 2018-03-08 |
| 1910 | 2018-03-27 | 58,581,200 | 640,000 | 9.4486 | 620,000,000 | 2018-03-08 |
| 1911 | 2018-03-26 | 57,941,200 | 164,000 | 9.3454 | 620,000,000 | 2018-03-08 |
| 1912 | 2018-03-23 | 57,777,200 | 992,000 | 9.3189 | 620,000,000 | 2018-03-08 |
| 1913 | 2018-03-22 | 56,785,200 | 548,000 | 9.1589 | 620,000,000 | 2018-03-08 |
| 1914 | 2018-03-21 | 56,237,200 | 504,000 | 9.0705 | 620,000,000 | 2018-03-08 |
| 1915 | 2018-03-20 | 55,733,200 | 1,456,000 | 8.9892 | 620,000,000 | 2018-03-08 |
| 1916 | 2018-03-19 | 54,277,200 | 280,000 | 8.7544 | 620,000,000 | 2018-03-08 |
| 1917 | 2018-03-16 | 53,997,200 | 1,636,000 | 8.7092 | 620,000,000 | 2018-03-08 |
| 1918 | 2018-03-15 | 52,361,200 | -3,256,000 | 8.4454 | 620,000,000 | 2018-03-08 |
| 1919 | 2018-03-14 | 55,617,200 | 16,852,000 | 8.9705 | 620,000,000 | 2018-03-08 |
| 1920 | 2018-03-13 | 38,765,200 | -5,682,800 | 6.2525 | 620,000,000 | 2018-03-08 |
| 1921 | 2018-03-12 | 44,448,000 | 40,416,000 | 7.1690 | 620,000,000 | 2018-03-08 |
| 1922 | 2018-03-09 | 4,032,000 | 0 | 0.6503 | 620,000,000 | 2018-03-08 |
| 1923 | 2018-03-08 | 4,032,000 | 0.6503 | 620,000,000 | 2018-03-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy