Simplicity Holding Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08367  2018-02-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 11,469,851 -20,000 16.6109 69,049,984 2025-06-30
2 2025-12-24 11,489,851 0 16.6399 69,049,984 2025-06-30
3 2025-12-23 11,489,851 10,000 16.6399 69,049,984 2025-06-30
4 2025-12-22 11,479,851 0 16.6254 69,049,984 2025-06-30
5 2025-12-19 11,479,851 0 16.6254 69,049,984 2025-06-30
6 2025-12-18 11,479,851 0 16.6254 69,049,984 2025-06-30
7 2025-12-17 11,479,851 0 16.6254 69,049,984 2025-06-30
8 2025-12-16 11,479,851 0 16.6254 69,049,984 2025-06-30
9 2025-12-15 11,479,851 -120,000 16.6254 69,049,984 2025-06-30
10 2025-12-12 11,599,851 0 16.7992 69,049,984 2025-06-30
11 2025-12-11 11,599,851 0 16.7992 69,049,984 2025-06-30
12 2025-12-10 11,599,851 0 16.7992 69,049,984 2025-06-30
13 2025-12-09 11,599,851 0 16.7992 69,049,984 2025-06-30
14 2025-12-08 11,599,851 0 16.7992 69,049,984 2025-06-30
15 2025-12-05 11,599,851 0 16.7992 69,049,984 2025-06-30
16 2025-12-04 11,599,851 70,000 16.7992 69,049,984 2025-06-30
17 2025-12-03 11,529,851 -11,000 16.6978 69,049,984 2025-06-30
18 2025-12-02 11,540,851 83,000 16.7138 69,049,984 2025-06-30
19 2025-12-01 11,457,851 40,000 16.5936 69,049,984 2025-06-30
20 2025-11-28 11,417,851 0 16.5356 69,049,984 2025-06-30
21 2025-11-27 11,417,851 0 16.5356 69,049,984 2025-06-30
22 2025-11-26 11,417,851 0 16.5356 69,049,984 2025-06-30
23 2025-11-25 11,417,851 -25,000 16.5356 69,049,984 2025-06-30
24 2025-11-24 11,442,851 129,500 16.5718 69,049,984 2025-06-30
25 2025-11-21 11,313,351 130,000 16.3843 69,049,984 2025-06-30
26 2025-11-20 11,183,351 30,000 16.1960 69,049,984 2025-06-30
27 2025-11-19 11,153,351 -140,000 16.1526 69,049,984 2025-06-30
28 2025-11-18 11,293,351 10,000 16.3553 69,049,984 2025-06-30
29 2025-11-17 11,283,351 0 16.3408 69,049,984 2025-06-30
30 2025-11-14 11,283,351 100,000 16.3408 69,049,984 2025-06-30
31 2025-11-13 11,183,351 0 16.1960 69,049,984 2025-06-30
32 2025-11-12 11,183,351 70,000 16.1960 69,049,984 2025-06-30
33 2025-11-11 11,113,351 70,000 16.0946 69,049,984 2025-06-30
34 2025-11-10 11,043,351 0 15.9933 69,049,984 2025-06-30
35 2025-11-07 11,043,351 60,000 15.9933 69,049,984 2025-06-30
36 2025-11-06 10,983,351 10,000 15.9064 69,049,984 2025-06-30
37 2025-11-05 10,973,351 10,000 15.8919 69,049,984 2025-06-30
38 2025-11-04 10,963,351 0 15.8774 69,049,984 2025-06-30
39 2025-11-03 10,963,351 30,000 15.8774 69,049,984 2025-06-30
40 2025-10-31 10,933,351 30,000 15.8340 69,049,984 2025-06-30
41 2025-10-30 10,903,351 9,500 15.7905 69,049,984 2025-06-30
42 2025-10-28 10,893,851 10,000 15.7768 69,049,984 2025-06-30
43 2025-10-27 10,883,851 0 15.7623 69,049,984 2025-06-30
44 2025-10-24 10,883,851 0 15.7623 69,049,984 2025-06-30
45 2025-10-23 10,883,851 0 15.7623 69,049,984 2025-06-30
46 2025-10-22 10,883,851 0 15.7623 69,049,984 2025-06-30
47 2025-10-21 10,883,851 24,500 15.7623 69,049,984 2025-06-30
48 2025-10-20 10,859,351 -10,000 15.7268 69,049,984 2025-06-30
49 2025-10-17 10,869,351 0 15.7413 69,049,984 2025-06-30
50 2025-10-16 10,869,351 -3,000 15.7413 69,049,984 2025-06-30
51 2025-10-15 10,872,351 0 15.7456 69,049,984 2025-06-30
52 2025-10-14 10,872,351 -34,000 15.7456 69,049,984 2025-06-30
53 2025-10-13 10,906,351 20,000 15.7949 69,049,984 2025-06-30
54 2025-10-10 10,886,351 0 15.7659 69,049,984 2025-06-30
55 2025-10-09 10,886,351 -30,000 15.7659 69,049,984 2025-06-30
56 2025-10-08 10,916,351 10,000 15.8093 69,049,984 2025-06-30
57 2025-10-06 10,906,351 0 15.7949 69,049,984 2025-06-30
58 2025-10-03 10,906,351 20,000 15.7949 69,049,984 2025-06-30
59 2025-10-02 10,886,351 0 15.7659 69,049,984 2025-06-30
60 2025-09-30 10,886,351 -40,000 15.7659 69,049,984 2025-06-30
61 2025-09-29 10,926,351 10,000 15.8238 69,049,984 2025-06-30
62 2025-09-26 10,916,351 0 15.8093 69,049,984 2025-06-30
63 2025-09-25 10,916,351 0 15.8093 69,049,984 2025-06-30
64 2025-09-24 10,916,351 0 15.8093 69,049,984 2025-06-30
65 2025-09-23 10,916,351 -10,000 15.8093 69,049,984 2025-06-30
66 2025-09-22 10,926,351 20,000 15.8238 69,049,984 2025-06-30
67 2025-09-19 10,906,351 0 15.7949 69,049,984 2025-06-30
68 2025-09-18 10,906,351 140,000 15.7949 69,049,984 2025-06-30
69 2025-09-17 10,766,351 -40,000 15.5921 69,049,984 2025-06-30
70 2025-09-16 10,806,351 0 15.6500 69,049,984 2025-06-30
71 2025-09-15 10,806,351 0 15.6500 69,049,984 2025-06-30
72 2025-09-12 10,806,351 0 15.6500 69,049,984 2025-06-30
73 2025-09-11 10,806,351 9,500 15.6500 69,049,984 2025-06-30
74 2025-09-10 10,796,851 10,000 15.6363 69,049,984 2025-06-30
75 2025-09-09 10,786,851 220,000 15.6218 69,049,984 2025-06-30
76 2025-09-08 10,566,851 180,000 15.3032 69,049,984 2025-06-30
77 2025-09-05 10,386,851 0 15.0425 69,049,984 2025-06-30
78 2025-09-04 10,386,851 0 15.0425 69,049,984 2025-06-30
79 2025-09-03 10,386,851 -10,000 15.0425 69,049,984 2025-06-30
80 2025-09-02 10,396,851 20,000 15.0570 69,049,984 2025-06-30
81 2025-09-01 10,376,851 0 15.0280 69,049,984 2025-06-30
82 2025-08-29 10,376,851 -20,000 15.0280 69,049,984 2025-06-30
83 2025-08-28 10,396,851 0 15.0570 69,049,984 2025-06-30
84 2025-08-27 10,396,851 0 15.0570 69,049,984 2025-06-30
85 2025-08-26 10,396,851 -20,000 15.0570 69,049,984 2025-06-30
86 2025-08-25 10,416,851 0 15.0860 69,049,984 2025-06-30
87 2025-08-22 10,416,851 -40,000 15.0860 69,049,984 2025-06-30
88 2025-08-21 10,456,851 -20,000 15.1439 69,049,984 2025-06-30
89 2025-08-20 10,476,851 0 15.1729 69,049,984 2025-06-30
90 2025-08-19 10,476,851 0 15.1729 69,049,984 2025-06-30
91 2025-08-18 10,476,851 0 15.1729 69,049,984 2025-06-30
92 2025-08-15 10,476,851 0 15.1729 69,049,984 2025-06-30
93 2025-08-14 10,476,851 0 15.1729 69,049,984 2025-06-30
94 2025-08-13 10,476,851 10,000 15.1729 69,049,984 2025-06-30
95 2025-08-12 10,466,851 0 15.1584 69,049,984 2025-06-30
96 2025-08-11 10,466,851 -10,000 15.1584 69,049,984 2025-06-30
97 2025-08-08 10,476,851 -25,000 15.1729 69,049,984 2025-06-30
98 2025-08-07 10,501,851 -10,000 15.2091 69,049,984 2025-06-30
99 2025-08-06 10,511,851 20,000 15.2235 69,049,984 2025-06-30
100 2025-08-05 10,491,851 0 15.1946 69,049,984 2025-06-30
101 2025-08-04 10,491,851 10,000 15.1946 69,049,984 2025-06-30
102 2025-08-01 10,481,851 -20,000 15.1801 69,049,984 2025-06-30
103 2025-07-31 10,501,851 -100,000 15.2091 69,049,984 2025-06-30
104 2025-07-30 10,601,851 40,000 15.3539 69,049,984 2025-06-30
105 2025-07-29 10,561,851 -30,000 15.2959 69,049,984 2025-06-30
106 2025-07-28 10,591,851 -100,000 15.3394 69,049,984 2025-06-30
107 2025-07-25 10,691,851 0 15.4842 69,049,984 2025-06-30
108 2025-07-24 10,691,851 40,000 15.4842 69,049,984 2025-06-30
109 2025-07-23 10,651,851 -110,000 15.4263 69,049,984 2025-06-30
110 2025-07-22 10,761,851 -20,000 15.5856 69,049,984 2025-06-30
111 2025-07-21 10,781,851 -10,000 15.6146 69,049,984 2025-06-30
112 2025-07-18 10,791,851 0 15.6290 69,049,984 2025-06-30
113 2025-07-17 10,791,851 0 15.6290 69,049,984 2025-06-30
114 2025-07-16 10,791,851 10,000 15.6290 69,049,984 2025-06-30
115 2025-07-15 10,781,851 0 15.6146 69,049,984 2025-06-30
116 2025-07-14 10,781,851 0 15.6146 69,049,984 2025-06-30
117 2025-07-11 10,781,851 10,000 15.6146 69,049,984 2025-06-30
118 2025-07-10 10,771,851 47,500 15.6001 69,049,984 2025-06-30
119 2025-07-09 10,724,351 0 15.5313 69,049,984 2025-06-30
120 2025-07-08 10,724,351 -10,000 15.5313 69,049,984 2025-06-30
121 2025-07-07 10,734,351 33,000 15.5458 69,049,984 2025-06-30
122 2025-07-04 10,701,351 -10,000 15.4980 69,049,984 2025-06-30
123 2025-07-03 10,711,351 10,000 15.5125 69,049,984 2025-06-30
124 2025-07-02 10,701,351 0 15.4980 69,049,984 2025-06-30
125 2025-06-30 10,701,351 -10,000 15.4980 69,049,984 2025-06-30
126 2025-06-27 10,711,351 -118,000 15.5125 69,049,984 2025-05-31
127 2025-06-26 10,829,351 -40,000 15.6834 69,049,984 2025-05-31
128 2025-06-25 10,869,351 0 15.7413 69,049,984 2025-05-31
129 2025-06-24 10,869,351 0 15.7413 69,049,984 2025-05-31
130 2025-06-23 10,869,351 0 15.7413 69,049,984 2025-05-31
131 2025-06-20 10,869,351 0 15.7413 69,049,984 2025-05-31
132 2025-06-19 10,869,351 0 15.7413 69,049,984 2025-05-31
133 2025-06-18 10,869,351 0 15.7413 69,049,984 2025-05-31
134 2025-06-17 10,869,351 -10,000 15.7413 69,049,984 2025-05-31
135 2025-06-16 10,879,351 -70,000 15.7558 69,049,984 2025-05-31
136 2025-06-13 10,949,351 -60,000 15.8571 69,049,984 2025-05-31
137 2025-06-12 11,009,351 10,000 15.9440 69,049,984 2025-05-31
138 2025-06-11 10,999,351 0 15.9295 69,049,984 2025-05-31
139 2025-06-10 10,999,351 -20,000 15.9295 69,049,984 2025-05-31
140 2025-06-09 11,019,351 0 15.9585 69,049,984 2025-05-31
141 2025-06-06 11,019,351 0 15.9585 69,049,984 2025-05-31
142 2025-06-05 11,019,351 10,000 15.9585 69,049,984 2025-05-31
143 2025-06-04 11,009,351 30,000 15.9440 69,049,984 2025-05-31
144 2025-06-03 10,979,351 0 15.9006 69,049,984 2025-05-31
145 2025-06-02 10,979,351 50,000 15.9006 69,049,984 2025-05-31
146 2025-05-30 10,929,351 -90,000 15.8282 69,049,984 2025-04-30
147 2025-05-29 11,019,351 0 15.9585 69,049,984 2025-04-30
148 2025-05-28 11,019,351 0 15.9585 69,049,984 2025-04-30
149 2025-05-27 11,019,351 -150,000 15.9585 69,049,984 2025-04-30
150 2025-05-26 11,169,351 -170,000 16.1757 69,049,984 2025-04-30
151 2025-05-23 11,339,351 0 16.4219 69,049,984 2025-04-30
152 2025-05-22 11,339,351 20,000 16.4219 69,049,984 2025-04-30
153 2025-05-21 11,319,351 0 16.3930 69,049,984 2025-04-30
154 2025-05-20 11,319,351 0 16.3930 69,049,984 2025-04-30
155 2025-05-19 11,319,351 -60,000 16.3930 69,049,984 2025-04-30
156 2025-05-16 11,379,351 0 16.4799 69,049,984 2025-04-30
157 2025-05-15 11,379,351 0 16.4799 69,049,984 2025-04-30
158 2025-05-14 11,379,351 247,500 16.4799 69,049,984 2025-04-30
159 2025-05-13 11,131,851 0 16.1214 69,049,984 2025-04-30
160 2025-05-12 11,131,851 0 16.1214 69,049,984 2025-04-30
161 2025-05-09 11,131,851 -10,000 16.1214 69,049,984 2025-04-30
162 2025-05-08 11,141,851 50,000 16.1359 69,049,984 2025-04-30
163 2025-05-07 11,091,851 0 16.0635 69,049,984 2025-04-30
164 2025-05-06 11,091,851 10,000 16.0635 69,049,984 2025-04-30
165 2025-05-02 11,081,851 0 16.0490 69,049,984 2025-04-30
166 2025-04-30 11,081,851 -50,000 16.0490 69,049,984 2025-04-30
167 2025-04-29 11,131,851 0 16.1214 69,049,984 2025-03-31
168 2025-04-28 11,131,851 0 16.1214 69,049,984 2025-03-31
169 2025-04-25 11,131,851 110,000 16.1214 69,049,984 2025-03-31
170 2025-04-24 11,021,851 0 15.9621 69,049,984 2025-03-31
171 2025-04-23 11,021,851 -55,000 15.9621 69,049,984 2025-03-31
172 2025-04-22 11,076,851 0 16.0418 69,049,984 2025-03-31
173 2025-04-17 11,076,851 0 16.0418 69,049,984 2025-03-31
174 2025-04-16 11,076,851 0 16.0418 69,049,984 2025-03-31
175 2025-04-15 11,076,851 -14,500 16.0418 69,049,984 2025-03-31
176 2025-04-14 11,091,351 -40,000 16.0628 69,049,984 2025-03-31
177 2025-04-11 11,131,351 60,000 16.1207 69,049,984 2025-03-31
178 2025-04-10 11,071,351 40,000 16.0338 69,049,984 2025-03-31
179 2025-04-09 11,031,351 45,000 15.9759 69,049,984 2025-03-31
180 2025-04-08 10,986,351 0 15.9107 69,049,984 2025-03-31
181 2025-04-07 10,986,351 10,000 15.9107 69,049,984 2025-03-31
182 2025-04-03 10,976,351 19,500 15.8962 69,049,984 2025-03-31
183 2025-04-02 10,956,851 180,000 15.8680 69,049,984 2025-03-31
184 2025-04-01 10,776,851 10,000 15.6073 69,049,984 2025-03-31
185 2025-03-31 10,766,851 10,000 15.5928 69,049,984 2025-03-31
186 2025-03-28 10,756,851 0 15.5784 69,049,984 2025-02-28
187 2025-03-27 10,756,851 -40,000 15.5784 69,049,984 2025-02-28
188 2025-03-26 10,796,851 10,000 15.6363 69,049,984 2025-02-28
189 2025-03-25 10,786,851 -165,000 15.6218 69,049,984 2025-02-28
190 2025-03-24 10,951,851 -10,000 15.8608 69,049,984 2025-02-28
191 2025-03-21 10,961,851 -1,500 15.8752 69,049,984 2025-02-28
192 2025-03-20 10,963,351 -20,000 15.8774 69,049,984 2025-02-28
193 2025-03-19 10,983,351 -13,000 15.9064 69,049,984 2025-02-28
194 2025-03-18 10,996,351 10,000 15.9252 69,049,984 2025-02-28
195 2025-03-17 10,986,351 0 15.9107 69,049,984 2025-02-28
196 2025-03-14 10,986,351 30,000 15.9107 69,049,984 2025-02-28
197 2025-03-13 10,956,351 0 15.8673 69,049,984 2025-02-28
198 2025-03-12 10,956,351 8,000 15.8673 69,049,984 2025-02-28
199 2025-03-11 10,948,351 0 15.8557 69,049,984 2025-02-28
200 2025-03-10 10,948,351 0 15.8557 69,049,984 2025-02-28
201 2025-03-07 10,948,351 20,000 15.8557 69,049,984 2025-02-28
202 2025-03-06 10,928,351 0 15.8267 69,049,984 2025-02-28
203 2025-03-05 10,928,351 0 15.8267 69,049,984 2025-02-28
204 2025-03-04 10,928,351 -500 15.8267 69,049,984 2025-02-28
205 2025-03-03 10,928,851 0 15.8274 69,049,984 2025-02-28
206 2025-02-28 10,928,851 500 15.8274 69,049,984 2025-02-28
207 2025-02-27 10,928,351 -10,000 15.8267 69,049,984 2025-01-31
208 2025-02-26 10,938,351 0 15.8412 69,049,984 2025-01-31
209 2025-02-25 10,938,351 5,500 15.8412 69,049,984 2025-01-31
210 2025-02-24 10,932,851 26,000 15.8332 69,049,984 2025-01-31
211 2025-02-21 10,906,851 70,000 15.7956 69,049,984 2025-01-31
212 2025-02-20 10,836,851 -10,000 15.6942 69,049,984 2025-01-31
213 2025-02-19 10,846,851 0 15.7087 69,049,984 2025-01-31
214 2025-02-18 10,846,851 0 15.7087 69,049,984 2025-01-31
215 2025-02-17 10,846,851 0 15.7087 69,049,984 2025-01-31
216 2025-02-14 10,846,851 -5,000 15.7087 69,049,984 2025-01-31
217 2025-02-13 10,851,851 0 15.7159 69,049,984 2025-01-31
218 2025-02-12 10,851,851 -30,000 15.7159 69,049,984 2025-01-31
219 2025-02-11 10,881,851 30,000 15.7594 69,049,984 2025-01-31
220 2025-02-10 10,851,851 76,000 15.7159 69,049,984 2025-01-31
221 2025-02-07 10,775,851 -6,000 15.6059 69,049,984 2025-01-31
222 2025-02-06 10,781,851 0 15.6146 69,049,984 2025-01-31
223 2025-02-05 10,781,851 20,000 15.6146 69,049,984 2025-01-31
224 2025-02-04 10,761,851 -335,500 15.5856 69,049,984 2025-01-31
225 2025-02-03 11,097,351 -5,000 16.0715 69,049,984 2025-01-31
226 2025-01-28 11,102,351 0 16.0787 69,049,984 2025-01-07
227 2025-01-27 11,102,351 10,000 16.0787 69,049,984 2025-01-07
228 2025-01-24 11,092,351 -29,000 16.0642 69,049,984 2025-01-07
229 2025-01-23 11,121,351 -3,000 16.1062 69,049,984 2025-01-07
230 2025-01-22 11,124,351 0 16.1106 69,049,984 2025-01-07
231 2025-01-21 11,124,351 -2,000 16.1106 69,049,984 2025-01-07
232 2025-01-20 11,126,351 -2,500 16.1135 69,049,984 2025-01-07
233 2025-01-17 11,128,851 0 16.1171 69,049,984 2025-01-07
234 2025-01-16 11,128,851 0 16.1171 69,049,984 2025-01-07
235 2025-01-15 11,128,851 0 16.1171 69,049,984 2025-01-07
236 2025-01-14 11,128,851 0 16.1171 69,049,984 2025-01-07
237 2025-01-13 11,128,851 0 16.1171 69,049,984 2025-01-07
238 2025-01-10 11,128,851 4,000 16.1171 69,049,984 2025-01-07
239 2025-01-09 11,124,851 -17,000 16.1113 69,049,984 2025-01-07
240 2025-01-08 11,141,851 -211,505,186 16.1359 69,049,984 2025-01-07
241 2025-01-07 222,647,037 640,000 322.4433 69,049,984 2025-01-07
242 2025-01-06 222,007,037 -320,000 16.0758 1,380,999,695 2024-12-31
243 2025-01-03 222,327,037 20,000 16.0990 1,380,999,695 2024-12-31
244 2025-01-02 222,307,037 -620,000 16.0975 1,380,999,695 2024-12-31
245 2024-12-31 222,927,037 0 16.1424 1,380,999,695 2024-12-31
246 2024-12-30 222,927,037 -80,000 16.1424 1,380,999,695 2024-12-17
247 2024-12-27 223,007,037 140,000 16.1482 1,380,999,695 2024-12-17
248 2024-12-24 222,867,037 0 16.1381 1,380,999,695 2024-12-17
249 2024-12-23 222,867,037 40,000 16.1381 1,380,999,695 2024-12-17
250 2024-12-20 222,827,037 -7,200,000 16.1352 1,380,999,695 2024-12-17
251 2024-12-19 230,027,037 -130,000 16.6566 1,380,999,695 2024-12-17
252 2024-12-18 230,157,037 -600,000 16.6660 1,380,999,695 2024-12-17
253 2024-12-17 230,757,037 0 16.7094 1,380,999,695 2024-12-17
254 2024-12-16 230,757,037 -60,000 20.0512 1,150,839,695 2024-11-30
255 2024-12-13 230,817,037 110,000 20.0564 1,150,839,695 2024-11-30
256 2024-12-12 230,707,037 430,000 20.0468 1,150,839,695 2024-11-30
257 2024-12-11 230,277,037 510,000 20.0095 1,150,839,695 2024-11-30
258 2024-12-10 229,767,037 -260,000 19.9652 1,150,839,695 2024-11-30
259 2024-12-09 230,027,037 -1,810,000 19.9878 1,150,839,695 2024-11-30
260 2024-12-06 231,837,037 0 20.1450 1,150,839,695 2024-11-30
261 2024-12-05 231,837,037 4,450,000 20.1450 1,150,839,695 2024-11-30
262 2024-12-04 227,387,037 -30,000 19.7584 1,150,839,695 2024-11-30
263 2024-12-03 227,417,037 570,000 19.7610 1,150,839,695 2024-11-30
264 2024-12-02 226,847,037 -230,000 19.7114 1,150,839,695 2024-11-30
265 2024-11-29 227,077,037 -930,000 19.7314 1,150,839,695 2024-10-31
266 2024-11-28 228,007,037 400,000 19.8122 1,150,839,695 2024-10-31
267 2024-11-27 227,607,037 70,000 19.7775 1,150,839,695 2024-10-31
268 2024-11-26 227,537,037 320,000 19.7714 1,150,839,695 2024-10-31
269 2024-11-25 227,217,037 1,630,000 19.7436 1,150,839,695 2024-10-31
270 2024-11-22 225,587,037 3,240,000 19.6020 1,150,839,695 2024-10-31
271 2024-11-21 222,347,037 3,040,000 19.3204 1,150,839,695 2024-10-31
272 2024-11-20 219,307,037 250,000 19.0563 1,150,839,695 2024-10-31
273 2024-11-19 219,057,037 140,000 19.0345 1,150,839,695 2024-10-31
274 2024-11-18 218,917,037 -10,000 19.0224 1,150,839,695 2024-10-31
275 2024-11-15 218,927,037 -1,010,000 19.0232 1,150,839,695 2024-10-31
276 2024-11-14 219,937,037 -1,540,000 19.1110 1,150,839,695 2024-10-31
277 2024-11-13 221,477,037 590,000 19.2448 1,150,839,695 2024-10-31
278 2024-11-12 220,887,037 -470,000 19.1936 1,150,839,695 2024-10-31
279 2024-11-11 221,357,037 340,000 19.2344 1,150,839,695 2024-10-31
280 2024-11-08 221,017,037 640,000 19.2048 1,150,839,695 2024-10-31
281 2024-11-07 220,377,037 -130,000 19.1492 1,150,839,695 2024-10-31
282 2024-11-06 220,507,037 -190,000 19.1605 1,150,839,695 2024-10-31
283 2024-11-05 220,697,037 780,000 19.1770 1,150,839,695 2024-10-31
284 2024-11-04 219,917,037 -360,000 19.1093 1,150,839,695 2024-10-31
285 2024-11-01 220,277,037 740,000 19.1405 1,150,839,695 2024-10-31
286 2024-10-31 219,537,037 100,000 19.0762 1,150,839,695 2024-10-31
287 2024-10-30 219,437,037 -490,000 19.0676 1,150,839,695 2024-09-30
288 2024-10-29 219,927,037 670,000 19.1101 1,150,839,695 2024-09-30
289 2024-10-28 219,257,037 240,000 19.0519 1,150,839,695 2024-09-30
290 2024-10-25 219,017,037 2,420,000 19.0311 1,150,839,695 2024-09-30
291 2024-10-24 216,597,037 1,500,000 18.8208 1,150,839,695 2024-09-30
292 2024-10-23 215,097,037 350,000 18.6904 1,150,839,695 2024-09-30
293 2024-10-22 214,747,037 -70,000 18.6600 1,150,839,695 2024-09-30
294 2024-10-21 214,817,037 1,010,000 18.6661 1,150,839,695 2024-09-30
295 2024-10-18 213,807,037 440,000 18.5784 1,150,839,695 2024-09-30
296 2024-10-17 213,367,037 1,610,000 18.5401 1,150,839,695 2024-09-30
297 2024-10-16 211,757,037 1,890,000 18.4002 1,150,839,695 2024-09-30
298 2024-10-15 209,867,037 -2,050,000 18.2360 1,150,839,695 2024-09-30
299 2024-10-14 211,917,037 4,640,000 18.4141 1,150,839,695 2024-09-30
300 2024-10-10 207,277,037 6,840,000 18.0109 1,150,839,695 2024-09-30
301 2024-10-09 200,437,037 -1,120,000 17.4166 1,150,839,695 2024-09-30
302 2024-10-08 201,557,037 -6,040,000 17.5139 1,150,839,695 2024-09-30
303 2024-10-07 207,597,037 -3,250,000 18.0387 1,150,839,695 2024-09-30
304 2024-10-04 210,847,037 -220,000 18.3211 1,150,839,695 2024-09-30
305 2024-10-03 211,067,037 9,620,000 18.3403 1,150,839,695 2024-09-30
306 2024-10-02 201,447,037 400,000 17.5044 1,150,839,695 2024-09-30
307 2024-09-30 201,047,037 53,390,000 17.4696 1,150,839,695 2024-09-30
308 2024-09-27 147,657,037 480,000 12.8304 1,150,839,695 2024-08-31
309 2024-09-26 147,177,037 10,000 12.7887 1,150,839,695 2024-08-31
310 2024-09-25 147,167,037 0 12.7878 1,150,839,695 2024-08-31
311 2024-09-24 147,167,037 0 12.7878 1,150,839,695 2024-08-31
312 2024-09-23 147,167,037 0 12.7878 1,150,839,695 2024-08-31
313 2024-09-20 147,167,037 140,000 12.7878 1,150,839,695 2024-08-31
314 2024-09-19 147,027,037 0 12.7756 1,150,839,695 2024-08-31
315 2024-09-17 147,027,037 80,000 12.7756 1,150,839,695 2024-08-31
316 2024-09-16 146,947,037 0 12.7687 1,150,839,695 2024-08-31
317 2024-09-13 146,947,037 0 12.7687 1,150,839,695 2024-08-31
318 2024-09-12 146,947,037 0 12.7687 1,150,839,695 2024-08-31
319 2024-09-11 146,947,037 0 12.7687 1,150,839,695 2024-08-31
320 2024-09-10 146,947,037 390,000 12.7687 1,150,839,695 2024-08-31
321 2024-09-09 146,557,037 120,000 12.7348 1,150,839,695 2024-08-31
322 2024-09-05 146,437,037 -460,000 12.7244 1,150,839,695 2024-08-31
323 2024-09-04 146,897,037 -370,000 12.7643 1,150,839,695 2024-08-31
324 2024-09-03 147,267,037 -630,000 12.7965 1,150,839,695 2024-08-31
325 2024-09-02 147,897,037 170,000 12.8512 1,150,839,695 2024-08-31
326 2024-08-30 147,727,037 280,000 12.8365 1,150,839,695 2024-07-31
327 2024-08-29 147,447,037 -10,000 12.8121 1,150,839,695 2024-07-31
328 2024-08-28 147,457,037 400,000 12.8130 1,150,839,695 2024-07-31
329 2024-08-27 147,057,037 360,000 12.7782 1,150,839,695 2024-07-31
330 2024-08-26 146,697,037 180,000 12.7470 1,150,839,695 2024-07-31
331 2024-08-23 146,517,037 -10,000 12.7313 1,150,839,695 2024-07-31
332 2024-08-22 146,527,037 200,000 12.7322 1,150,839,695 2024-07-31
333 2024-08-21 146,327,037 0 12.7148 1,150,839,695 2024-07-31
334 2024-08-20 146,327,037 260,000 12.7148 1,150,839,695 2024-07-31
335 2024-08-19 146,067,037 500,000 12.6922 1,150,839,695 2024-07-31
336 2024-08-16 145,567,037 -150,000 12.6488 1,150,839,695 2024-07-31
337 2024-08-15 145,717,037 10,000 12.6618 1,150,839,695 2024-07-31
338 2024-08-14 145,707,037 0 12.6609 1,150,839,695 2024-07-31
339 2024-08-13 145,707,037 0 12.6609 1,150,839,695 2024-07-31
340 2024-08-12 145,707,037 460,000 12.6609 1,150,839,695 2024-07-31
341 2024-08-09 145,247,037 -1,130,000 12.6210 1,150,839,695 2024-07-31
342 2024-08-08 146,377,037 -490,000 12.7192 1,150,839,695 2024-07-31
343 2024-08-07 146,867,037 -410,000 12.7617 1,150,839,695 2024-07-31
344 2024-08-06 147,277,037 250,000 12.7974 1,150,839,695 2024-07-31
345 2024-08-05 147,027,037 -180,000 12.7756 1,150,839,695 2024-07-31
346 2024-08-02 147,207,037 410,000 12.7913 1,150,839,695 2024-07-31
347 2024-08-01 146,797,037 4,560,000 12.7556 1,150,839,695 2024-07-31
348 2024-07-31 142,237,037 900,000 12.3594 1,150,839,695 2024-07-31
349 2024-07-30 141,337,037 -30,000 12.2812 1,150,839,695 2024-06-30
350 2024-07-29 141,367,037 -340,000 12.2838 1,150,839,695 2024-06-30
351 2024-07-26 141,707,037 1,460,000 12.3134 1,150,839,695 2024-06-30
352 2024-07-25 140,247,037 -500,000 12.1865 1,150,839,695 2024-06-30
353 2024-07-24 140,747,037 1,990,000 12.2299 1,150,839,695 2024-06-30
354 2024-07-23 138,757,037 -110,000 12.0570 1,150,839,695 2024-06-30
355 2024-07-22 138,867,037 410,000 12.0666 1,150,839,695 2024-06-30
356 2024-07-19 138,457,037 2,330,000 12.0310 1,150,839,695 2024-06-30
357 2024-07-18 136,127,037 3,770,000 11.8285 1,150,839,695 2024-06-30
358 2024-07-17 132,357,037 7,550,000 11.5009 1,150,839,695 2024-06-30
359 2024-07-16 124,807,037 19,910,000 10.8449 1,150,839,695 2024-06-30
360 2024-07-15 104,897,037 -9,080,000 9.1148 1,150,839,695 2024-06-30
361 2024-07-12 113,977,037 130,000 9.9038 1,150,839,695 2024-06-30
362 2024-07-11 113,847,037 700,000 9.8925 1,150,839,695 2024-06-30
363 2024-07-10 113,147,037 200,000 9.8317 1,150,839,695 2024-06-30
364 2024-07-09 112,947,037 1,450,000 9.8143 1,150,839,695 2024-06-30
365 2024-07-08 111,497,037 490,000 9.6883 1,150,839,695 2024-06-30
366 2024-07-05 111,007,037 320,000 9.6457 1,150,839,695 2024-06-30
367 2024-07-04 110,687,037 0 9.6179 1,150,839,695 2024-06-30
368 2024-07-03 110,687,037 80,000 9.6179 1,150,839,695 2024-06-30
369 2024-07-02 110,607,037 100,000 9.6110 1,150,839,695 2024-06-30
370 2024-06-28 110,507,037 0 9.6023 1,150,839,695 2024-05-31
371 2024-06-27 110,507,037 0 9.6023 1,150,839,695 2024-05-31
372 2024-06-26 110,507,037 810,000 9.6023 1,150,839,695 2024-05-31
373 2024-06-25 109,697,037 0 9.5319 1,150,839,695 2024-05-31
374 2024-06-24 109,697,037 300,000 9.5319 1,150,839,695 2024-05-31
375 2024-06-21 109,397,037 0 9.5058 1,150,839,695 2024-05-31
376 2024-06-20 109,397,037 20,000 9.5058 1,150,839,695 2024-05-31
377 2024-06-19 109,377,037 370,000 9.5041 1,150,839,695 2024-05-31
378 2024-06-18 109,007,037 480,000 9.4720 1,150,839,695 2024-05-31
379 2024-06-17 108,527,037 0 9.4302 1,150,839,695 2024-05-31
380 2024-06-14 108,527,037 -270,000 9.4302 1,150,839,695 2024-05-31
381 2024-06-13 108,797,037 -540,000 9.4537 1,150,839,695 2024-05-31
382 2024-06-12 109,337,037 0 9.5006 1,150,839,695 2024-05-31
383 2024-06-11 109,337,037 0 9.5006 1,150,839,695 2024-05-31
384 2024-06-07 109,337,037 240,000 9.5006 1,150,839,695 2024-05-31
385 2024-06-06 109,097,037 -110,000 9.4798 1,150,839,695 2024-05-31
386 2024-06-05 109,207,037 -10,000 9.4893 1,150,839,695 2024-05-31
387 2024-06-04 109,217,037 580,000 9.4902 1,150,839,695 2024-05-31
388 2024-06-03 108,637,037 10,000 9.4398 1,150,839,695 2024-05-31
389 2024-05-31 108,627,037 70,000 9.4389 1,150,839,695 2024-05-31
390 2024-05-30 108,557,037 1,550,000 9.4329 1,150,839,695 2024-04-30
391 2024-05-29 107,007,037 230,000 9.2982 1,150,839,695 2024-04-30
392 2024-05-28 106,777,037 30,000 9.2782 1,150,839,695 2024-04-30
393 2024-05-27 106,747,037 100,000 9.2756 1,150,839,695 2024-04-30
394 2024-05-24 106,647,037 1,380,000 9.2669 1,150,839,695 2024-04-30
395 2024-05-23 105,267,037 -620,000 9.1470 1,150,839,695 2024-04-30
396 2024-05-22 105,887,037 890,000 9.2009 1,150,839,695 2024-04-30
397 2024-05-21 104,997,037 0 9.1235 1,150,839,695 2024-04-30
398 2024-05-20 104,997,037 310,000 9.1235 1,150,839,695 2024-04-30
399 2024-05-17 104,687,037 40,000 9.0966 1,150,839,695 2024-04-30
400 2024-05-16 104,647,037 140,000 9.0931 1,150,839,695 2024-04-30
401 2024-05-14 104,507,037 80,000 9.0809 1,150,839,695 2024-04-30
402 2024-05-13 104,427,037 470,000 9.0740 1,150,839,695 2024-04-30
403 2024-05-10 103,957,037 260,000 9.0331 1,150,839,695 2024-04-30
404 2024-05-09 103,697,037 0 9.0106 1,150,839,695 2024-04-30
405 2024-05-08 103,697,037 500,000 9.0106 1,150,839,695 2024-04-30
406 2024-05-07 103,197,037 -20,000 8.9671 1,150,839,695 2024-04-30
407 2024-05-06 103,217,037 0 8.9688 1,150,839,695 2024-04-30
408 2024-05-03 103,217,037 10,000 8.9688 1,150,839,695 2024-04-30
409 2024-05-02 103,207,037 10,000 8.9680 1,150,839,695 2024-04-30
410 2024-04-30 103,197,037 0 8.9671 1,150,839,695 2024-04-30
411 2024-04-29 103,197,037 0 8.9671 1,150,839,695 2024-03-31
412 2024-04-26 103,197,037 -140,000 8.9671 1,150,839,695 2024-03-31
413 2024-04-25 103,337,037 50,000 8.9793 1,150,839,695 2024-03-31
414 2024-04-24 103,287,037 -500,000 8.9749 1,150,839,695 2024-03-31
415 2024-04-23 103,787,037 0 9.0184 1,150,839,695 2024-03-31
416 2024-04-22 103,787,037 0 9.0184 1,150,839,695 2024-03-31
417 2024-04-19 103,787,037 -410,000 9.0184 1,150,839,695 2024-03-31
418 2024-04-18 104,197,037 0 9.0540 1,150,839,695 2024-03-31
419 2024-04-17 104,197,037 -10,000 9.0540 1,150,839,695 2024-03-31
420 2024-04-16 104,207,037 -170,000 9.0549 1,150,839,695 2024-03-31
421 2024-04-15 104,377,037 0 9.0696 1,150,839,695 2024-03-31
422 2024-04-12 104,377,037 0 9.0696 1,150,839,695 2024-03-31
423 2024-04-11 104,377,037 130,000 9.0696 1,150,839,695 2024-03-31
424 2024-04-10 104,247,037 0 9.0583 1,150,839,695 2024-03-31
425 2024-04-09 104,247,037 220,000 9.0583 1,150,839,695 2024-03-31
426 2024-04-08 104,027,037 1,110,000 9.0392 1,150,839,695 2024-03-31
427 2024-04-05 102,917,037 90,000 8.9428 1,150,839,695 2024-03-31
428 2024-04-03 102,827,037 0 8.9350 1,150,839,695 2024-03-31
429 2024-04-02 102,827,037 0 8.9350 1,150,839,695 2024-03-31
430 2024-03-28 102,827,037 30,000 8.9350 1,150,839,695 2024-02-29
431 2024-03-27 102,797,037 100,000 8.9324 1,150,839,695 2024-02-29
432 2024-03-26 102,697,037 860,000 8.9237 1,150,839,695 2024-02-29
433 2024-03-25 101,837,037 -10,000 8.8489 1,150,839,695 2024-02-29
434 2024-03-22 101,847,037 0 8.8498 1,150,839,695 2024-02-29
435 2024-03-21 101,847,037 60,000 8.8498 1,150,839,695 2024-02-29
436 2024-03-20 101,787,037 10,000 8.8446 1,150,839,695 2024-02-29
437 2024-03-19 101,777,037 -100,000 8.8437 1,150,839,695 2024-02-29
438 2024-03-18 101,877,037 40,000 8.8524 1,150,839,695 2024-02-29
439 2024-03-15 101,837,037 190,000 8.8489 1,150,839,695 2024-02-29
440 2024-03-14 101,647,037 -50,000 8.8324 1,150,839,695 2024-02-29
441 2024-03-13 101,697,037 -100,000 8.8368 1,150,839,695 2024-02-29
442 2024-03-12 101,797,037 0 8.8455 1,150,839,695 2024-02-29
443 2024-03-11 101,797,037 -250,000 8.8455 1,150,839,695 2024-02-29
444 2024-03-08 102,047,037 250,000 8.8672 1,150,839,695 2024-02-29
445 2024-03-07 101,797,037 40,000 8.8455 1,150,839,695 2024-02-29
446 2024-03-06 101,757,037 210,000 8.8420 1,150,839,695 2024-02-29
447 2024-03-05 101,547,037 70,000 8.8237 1,150,839,695 2024-02-29
448 2024-03-04 101,477,037 300,000 8.8177 1,150,839,695 2024-02-29
449 2024-03-01 101,177,037 -590,000 8.7916 1,150,839,695 2024-02-29
450 2024-02-29 101,767,037 400,000 8.8429 1,150,839,695 2024-02-29
451 2024-02-28 101,367,037 -90,000 8.8081 1,150,839,695 2024-01-31
452 2024-02-27 101,457,037 -20,000 8.8159 1,150,839,695 2024-01-31
453 2024-02-26 101,477,037 -240,000 8.8177 1,150,839,695 2024-01-31
454 2024-02-23 101,717,037 150,000 8.8385 1,150,839,695 2024-01-31
455 2024-02-22 101,567,037 50,000 8.8255 1,150,839,695 2024-01-31
456 2024-02-21 101,517,037 -80,000 8.8211 1,150,839,695 2024-01-31
457 2024-02-20 101,597,037 0 8.8281 1,150,839,695 2024-01-31
458 2024-02-19 101,597,037 -10,000 8.8281 1,150,839,695 2024-01-31
459 2024-02-16 101,607,037 -100,000 8.8289 1,150,839,695 2024-01-31
460 2024-02-15 101,707,037 280,000 8.8376 1,150,839,695 2024-01-31
461 2024-02-14 101,427,037 210,000 8.8133 1,150,839,695 2024-01-31
462 2024-02-09 101,217,037 0 8.7951 1,150,839,695 2024-01-31
463 2024-02-08 101,217,037 600,000 8.7951 1,150,839,695 2024-01-31
464 2024-02-07 100,617,037 160,000 8.7429 1,150,839,695 2024-01-31
465 2024-02-06 100,457,037 -10,000 8.7290 1,150,839,695 2024-01-31
466 2024-02-05 100,467,037 420,000 8.7299 1,150,839,695 2024-01-31
467 2024-02-02 100,047,037 100,000 8.6934 1,150,839,695 2024-01-31
468 2024-02-01 99,947,037 70,000 8.6847 1,150,839,695 2024-01-31
469 2024-01-31 99,877,037 0 8.6786 1,150,839,695 2024-01-31
470 2024-01-30 99,877,037 360,000 8.6786 1,150,839,695 2023-12-31
471 2024-01-29 99,517,037 290,000 8.6473 1,150,839,695 2023-12-31
472 2024-01-26 99,227,037 -20,000 8.6221 1,150,839,695 2023-12-31
473 2024-01-25 99,247,037 410,000 8.6239 1,150,839,695 2023-12-31
474 2024-01-24 98,837,037 -230,000 8.5883 1,150,839,695 2023-12-31
475 2024-01-23 99,067,037 -30,000 8.6082 1,150,839,695 2023-12-31
476 2024-01-22 99,097,037 0 8.6108 1,150,839,695 2023-12-31
477 2024-01-19 99,097,037 -30,000 8.6108 1,150,839,695 2023-12-31
478 2024-01-18 99,127,037 -30,000 8.6135 1,150,839,695 2023-12-31
479 2024-01-17 99,157,037 -440,000 8.6161 1,150,839,695 2023-12-31
480 2024-01-16 99,597,037 -490,000 8.6543 1,150,839,695 2023-12-31
481 2024-01-15 100,087,037 820,000 8.6969 1,150,839,695 2023-12-31
482 2024-01-12 99,267,037 -400,000 8.6256 1,150,839,695 2023-12-31
483 2024-01-11 99,667,037 1,270,000 8.6604 1,150,839,695 2023-12-31
484 2024-01-10 98,397,037 0 8.5500 1,150,839,695 2023-12-31
485 2024-01-09 98,397,037 0 8.5500 1,150,839,695 2023-12-31
486 2024-01-08 98,397,037 140,000 8.5500 1,150,839,695 2023-12-31
487 2024-01-05 98,257,037 0 8.5379 1,150,839,695 2023-12-31
488 2024-01-04 98,257,037 0 8.5379 1,150,839,695 2023-12-31
489 2024-01-03 98,257,037 140,000 8.5379 1,150,839,695 2023-12-31
490 2024-01-02 98,117,037 140,000 8.5257 1,150,839,695 2023-12-31
491 2023-12-29 97,977,037 490,000 8.5135 1,150,839,695 2023-11-30
492 2023-12-28 97,487,037 1,040,000 8.4709 1,150,839,695 2023-11-30
493 2023-12-27 96,447,037 -30,000 8.3806 1,150,839,695 2023-11-30
494 2023-12-22 96,477,037 -10,000 8.3832 1,150,839,695 2023-11-30
495 2023-12-21 96,487,037 0 8.3841 1,150,839,695 2023-11-30
496 2023-12-20 96,487,037 0 8.3841 1,150,839,695 2023-11-30
497 2023-12-19 96,487,037 -100,000 8.3841 1,150,839,695 2023-11-30
498 2023-12-18 96,587,037 -50,000 8.3927 1,150,839,695 2023-11-30
499 2023-12-15 96,637,037 -10,000 8.3971 1,150,839,695 2023-11-30
500 2023-12-14 96,647,037 -20,000 8.3980 1,150,839,695 2023-11-30
501 2023-12-13 96,667,037 0 8.3997 1,150,839,695 2023-11-30
502 2023-12-12 96,667,037 -360,000 8.3997 1,150,839,695 2023-11-30
503 2023-12-11 97,027,037 230,000 8.4310 1,150,839,695 2023-11-30
504 2023-12-08 96,797,037 -50,000 8.4110 1,150,839,695 2023-11-30
505 2023-12-07 96,847,037 -110,000 8.4153 1,150,839,695 2023-11-30
506 2023-12-06 96,957,037 -200,000 8.4249 1,150,839,695 2023-11-30
507 2023-12-05 97,157,037 0 8.4423 1,150,839,695 2023-11-30
508 2023-12-04 97,157,037 0 8.4423 1,150,839,695 2023-11-30
509 2023-12-01 97,157,037 -30,000 8.4423 1,150,839,695 2023-11-30
510 2023-11-30 97,187,037 80,000 8.4449 1,150,839,695 2023-11-30
511 2023-11-29 97,107,037 170,000 8.4379 1,150,839,695 2023-10-31
512 2023-11-28 96,937,037 -290,000 8.4232 1,150,839,695 2023-10-31
513 2023-11-27 97,227,037 50,000 8.4484 1,150,839,695 2023-10-31
514 2023-11-24 97,177,037 910,000 8.4440 1,150,839,695 2023-10-31
515 2023-11-23 96,267,037 80,000 8.3649 1,150,839,695 2023-10-31
516 2023-11-22 96,187,037 -10,000 8.3580 1,150,839,695 2023-10-31
517 2023-11-21 96,197,037 20,000 8.3589 1,150,839,695 2023-10-31
518 2023-11-20 96,177,037 500,000 8.3571 1,150,839,695 2023-10-31
519 2023-11-17 95,677,037 -120,000 8.3137 1,150,839,695 2023-10-31
520 2023-11-16 95,797,037 10,000 8.3241 1,150,839,695 2023-10-31
521 2023-11-15 95,787,037 -140,000 8.3232 1,150,839,695 2023-10-31
522 2023-11-14 95,927,037 0 8.3354 1,150,839,695 2023-10-31
523 2023-11-13 95,927,037 370,000 8.3354 1,150,839,695 2023-10-31
524 2023-11-10 95,557,037 0 8.3032 1,150,839,695 2023-10-31
525 2023-11-09 95,557,037 50,000 8.3032 1,150,839,695 2023-10-31
526 2023-11-08 95,507,037 110,000 8.2989 1,150,839,695 2023-10-31
527 2023-11-07 95,397,037 300,000 8.2893 1,150,839,695 2023-10-31
528 2023-11-06 95,097,037 -690,000 8.2633 1,150,839,695 2023-10-31
529 2023-11-03 95,787,037 80,000 8.3232 1,150,839,695 2023-10-31
530 2023-11-02 95,707,037 70,000 8.3163 1,150,839,695 2023-10-31
531 2023-11-01 95,637,037 250,000 8.3102 1,150,839,695 2023-10-31
532 2023-10-31 95,387,037 90,000 8.2885 1,150,839,695 2023-10-31
533 2023-10-30 95,297,037 -30,000 8.2807 1,150,839,695 2023-09-30
534 2023-10-27 95,327,037 460,000 8.2833 1,150,839,695 2023-09-30
535 2023-10-26 94,867,037 100,000 8.2433 1,150,839,695 2023-09-30
536 2023-10-25 94,767,037 1,020,000 8.2346 1,150,839,695 2023-09-30
537 2023-10-24 93,747,037 0 8.1460 1,150,839,695 2023-09-30
538 2023-10-20 93,747,037 60,000 8.1460 1,150,839,695 2023-09-30
539 2023-10-19 93,687,037 90,000 8.1408 1,150,839,695 2023-09-30
540 2023-10-18 93,597,037 1,560,000 8.1329 1,150,839,695 2023-09-30
541 2023-10-17 92,037,037 1,100,000 7.9974 1,150,839,695 2023-09-30
542 2023-10-16 90,937,037 -50,000 7.9018 1,150,839,695 2023-09-30
543 2023-10-13 90,987,037 1,350,000 7.9061 1,150,839,695 2023-09-30
544 2023-10-12 89,637,037 100,000 7.7888 1,150,839,695 2023-09-30
545 2023-10-11 89,537,037 1,240,000 7.7801 1,150,839,695 2023-09-30
546 2023-10-10 88,297,037 210,000 7.6724 1,150,839,695 2023-09-30
547 2023-10-09 88,087,037 280,000 7.6542 1,150,839,695 2023-09-30
548 2023-10-06 87,807,037 90,000 7.6298 1,150,839,695 2023-09-30
549 2023-10-05 87,717,037 80,000 7.6220 1,150,839,695 2023-09-30
550 2023-10-04 87,637,037 0 7.6151 1,150,839,695 2023-09-30
551 2023-10-03 87,637,037 -40,000 7.6151 1,150,839,695 2023-09-30
552 2023-09-29 87,677,037 50,000 7.6185 1,150,839,695 2023-08-31
553 2023-09-28 87,627,037 250,000 7.6142 1,150,839,695 2023-08-31
554 2023-09-27 87,377,037 0 7.5925 1,150,839,695 2023-08-31
555 2023-09-26 87,377,037 0 7.5925 1,150,839,695 2023-08-31
556 2023-09-25 87,377,037 150,000 7.5925 1,150,839,695 2023-08-31
557 2023-09-22 87,227,037 0 7.5794 1,150,839,695 2023-08-31
558 2023-09-21 87,227,037 -150,000 7.5794 1,150,839,695 2023-08-31
559 2023-09-20 87,377,037 -20,000 7.5925 1,150,839,695 2023-08-31
560 2023-09-19 87,397,037 130,000 7.5942 1,150,839,695 2023-08-31
561 2023-09-18 87,267,037 1,170,000 7.5829 1,150,839,695 2023-08-31
562 2023-09-15 86,097,037 -180,000 7.4812 1,150,839,695 2023-08-31
563 2023-09-14 86,277,037 -10,000 7.4969 1,150,839,695 2023-08-31
564 2023-09-13 86,287,037 0 7.4977 1,150,839,695 2023-08-31
565 2023-09-12 86,287,037 10,000 7.4977 1,150,839,695 2023-08-31
566 2023-09-11 86,277,037 -10,000 7.4969 1,150,839,695 2023-08-31
567 2023-09-07 86,287,037 170,000 7.4977 1,150,839,695 2023-08-31
568 2023-09-06 86,117,037 -70,000 7.4830 1,150,839,695 2023-08-31
569 2023-09-05 86,187,037 -20,000 7.4891 1,150,839,695 2023-08-31
570 2023-09-04 86,207,037 80,000 7.4908 1,150,839,695 2023-08-31
571 2023-08-31 86,127,037 60,000 7.4838 1,150,839,695 2023-08-31
572 2023-08-30 86,067,037 -440,000 7.4786 1,150,839,695 2023-07-31
573 2023-08-29 86,507,037 260,000 7.5169 1,150,839,695 2023-07-31
574 2023-08-28 86,247,037 -1,240,000 7.4943 1,150,839,695 2023-07-31
575 2023-08-25 87,487,037 90,000 7.6020 1,150,839,695 2023-07-31
576 2023-08-24 87,397,037 -360,000 7.5942 1,150,839,695 2023-07-31
577 2023-08-23 87,757,037 50,000 7.6255 1,150,839,695 2023-07-31
578 2023-08-22 87,707,037 10,000 7.6211 1,150,839,695 2023-07-31
579 2023-08-21 87,697,037 -410,000 7.6203 1,150,839,695 2023-07-31
580 2023-08-18 88,107,037 -570,000 7.6559 1,150,839,695 2023-07-31
581 2023-08-17 88,677,037 430,000 7.7054 1,150,839,695 2023-07-31
582 2023-08-16 88,247,037 540,000 7.6681 1,150,839,695 2023-07-31
583 2023-08-15 87,707,037 -100,000 7.6211 1,150,839,695 2023-07-31
584 2023-08-14 87,807,037 200,000 7.6298 1,150,839,695 2023-07-31
585 2023-08-11 87,607,037 530,000 7.6124 1,150,839,695 2023-07-31
586 2023-08-10 87,077,037 280,000 7.5664 1,150,839,695 2023-07-31
587 2023-08-09 86,797,037 500,000 7.5421 1,150,839,695 2023-07-31
588 2023-08-08 86,297,037 430,000 7.4986 1,150,839,695 2023-07-31
589 2023-08-07 85,867,037 120,000 7.4613 1,150,839,695 2023-07-31
590 2023-08-04 85,747,037 -1,020,000 7.4508 1,150,839,695 2023-07-31
591 2023-08-03 86,767,037 -90,000 7.5395 1,150,839,695 2023-07-31
592 2023-08-02 86,857,037 210,000 7.5473 1,150,839,695 2023-07-31
593 2023-08-01 86,647,037 -1,310,000 7.5290 1,150,839,695 2023-07-31
594 2023-07-31 87,957,037 -220,000 7.6429 1,150,839,695 2023-07-31
595 2023-07-28 88,177,037 -220,000 7.6620 1,150,839,695 2023-06-30
596 2023-07-27 88,397,037 60,000 7.6811 1,150,839,695 2023-06-30
597 2023-07-26 88,337,037 -630,000 7.6759 1,150,839,695 2023-06-30
598 2023-07-25 88,967,037 -470,000 7.7306 1,150,839,695 2023-06-30
599 2023-07-24 89,437,037 -70,000 7.7715 1,150,839,695 2023-06-30
600 2023-07-21 89,507,037 -940,000 7.7775 1,150,839,695 2023-06-30
601 2023-07-20 90,447,037 530,000 7.8592 1,150,839,695 2023-06-30
602 2023-07-19 89,917,037 390,000 7.8132 1,150,839,695 2023-06-30
603 2023-07-18 89,527,037 670,000 7.7793 1,150,839,695 2023-06-30
604 2023-07-14 88,857,037 10,000 7.7211 1,150,839,695 2023-06-30
605 2023-07-13 88,847,037 260,000 7.7202 1,150,839,695 2023-06-30
606 2023-07-12 88,587,037 90,000 7.6976 1,150,839,695 2023-06-30
607 2023-07-11 88,497,037 50,000 7.6898 1,150,839,695 2023-06-30
608 2023-07-10 88,447,037 20,000 7.6854 1,150,839,695 2023-06-30
609 2023-07-07 88,427,037 1,760,000 7.6837 1,150,839,695 2023-06-30
610 2023-07-06 86,667,037 420,000 7.5308 1,150,839,695 2023-06-30
611 2023-07-05 86,247,037 110,000 7.4943 1,150,839,695 2023-06-30
612 2023-07-04 86,137,037 1,690,000 7.4847 1,150,839,695 2023-06-30
613 2023-07-03 84,447,037 410,000 7.3379 1,150,839,695 2023-06-30
614 2023-06-30 84,037,037 730,000 7.3022 1,150,839,695 2023-06-30
615 2023-06-29 83,307,037 80,000 7.2388 1,150,839,695 2023-05-31
616 2023-06-28 83,227,037 1,920,000 7.2319 1,150,839,695 2023-05-31
617 2023-06-27 81,307,037 0 7.0650 1,150,839,695 2023-05-31
618 2023-06-26 81,307,037 280,000 7.0650 1,150,839,695 2023-05-31
619 2023-06-23 81,027,037 100,000 7.0407 1,150,839,695 2023-05-31
620 2023-06-21 80,927,037 -440,000 7.0320 1,150,839,695 2023-05-31
621 2023-06-20 81,367,037 280,000 7.0702 1,150,839,695 2023-05-31
622 2023-06-19 81,087,037 720,000 7.0459 1,150,839,695 2023-05-31
623 2023-06-16 80,367,037 -370,000 6.9833 1,150,839,695 2023-05-31
624 2023-06-15 80,737,037 0 7.0155 1,150,839,695 2023-05-31
625 2023-06-14 80,737,037 -370,000 7.0155 1,150,839,695 2023-05-31
626 2023-06-13 81,107,037 0 7.0476 1,150,839,695 2023-05-31
627 2023-06-12 81,107,037 70,000 7.0476 1,150,839,695 2023-05-31
628 2023-06-09 81,037,037 60,000 7.0416 1,150,839,695 2023-05-31
629 2023-06-08 80,977,037 -180,000 7.0363 1,150,839,695 2023-05-31
630 2023-06-07 81,157,037 520,000 7.0520 1,150,839,695 2023-05-31
631 2023-06-06 80,637,037 80,000 7.0068 1,150,839,695 2023-05-31
632 2023-06-05 80,557,037 320,000 6.9998 1,150,839,695 2023-05-31
633 2023-06-02 80,237,037 -20,000 6.9720 1,150,839,695 2023-05-31
634 2023-06-01 80,257,037 190,000 6.9738 1,150,839,695 2023-05-31
635 2023-05-31 80,067,037 180,000 6.9573 1,150,839,695 2023-05-31
636 2023-05-30 79,887,037 190,000 6.9416 1,150,839,695 2023-04-30
637 2023-05-29 79,697,037 230,000 6.9251 1,150,839,695 2023-04-30
638 2023-05-25 79,467,037 140,000 6.9051 1,150,839,695 2023-04-30
639 2023-05-24 79,327,037 0 6.8930 1,150,839,695 2023-04-30
640 2023-05-23 79,327,037 110,000 6.8930 1,150,839,695 2023-04-30
641 2023-05-22 79,217,037 190,000 6.8834 1,150,839,695 2023-04-30
642 2023-05-19 79,027,037 -2,290,000 6.8669 1,150,839,695 2023-04-30
643 2023-05-18 81,317,037 -2,010,000 7.0659 1,150,839,695 2023-04-30
644 2023-05-17 83,327,037 -650,000 7.2405 1,150,839,695 2023-04-30
645 2023-05-16 83,977,037 2,310,000 7.2970 1,150,839,695 2023-04-30
646 2023-05-15 81,667,037 1,590,000 7.0963 1,150,839,695 2023-04-30
647 2023-05-12 80,077,037 820,000 6.9581 1,150,839,695 2023-04-30
648 2023-05-11 79,257,037 1,910,000 6.8869 1,150,839,695 2023-04-30
649 2023-05-10 77,347,037 3,700,000 6.7209 1,150,839,695 2023-04-30
650 2023-05-09 73,647,037 200,000 6.3994 1,150,839,695 2023-04-30
651 2023-05-08 73,447,037 -140,000 6.3820 1,150,839,695 2023-04-30
652 2023-05-05 73,587,037 870,000 6.3942 1,150,839,695 2023-04-30
653 2023-05-04 72,717,037 -3,150,000 6.3186 1,150,839,695 2023-04-30
654 2023-05-03 75,867,037 -4,130,000 6.5923 1,150,839,695 2023-04-30
655 2023-05-02 79,997,037 -2,730,000 6.9512 1,150,839,695 2023-04-30
656 2023-04-28 82,727,037 390,000 7.1884 1,150,839,695 2023-03-31
657 2023-04-27 82,337,037 3,290,000 7.1545 1,150,839,695 2023-03-31
658 2023-04-26 79,047,037 -590,000 6.8686 1,150,839,695 2023-03-31
659 2023-04-25 79,637,037 230,000 6.9199 1,150,839,695 2023-03-31
660 2023-04-24 79,407,037 1,690,000 6.8999 1,150,839,695 2023-03-31
661 2023-04-21 77,717,037 890,000 6.7531 1,150,839,695 2023-03-31
662 2023-04-20 76,827,037 840,000 6.6757 1,150,839,695 2023-03-31
663 2023-04-19 75,987,037 740,000 6.6027 1,150,839,695 2023-03-31
664 2023-04-18 75,247,037 310,000 6.5384 1,150,839,695 2023-03-31
665 2023-04-17 74,937,037 2,550,000 6.5115 1,150,839,695 2023-03-31
666 2023-04-14 72,387,037 -180,000 6.2899 1,150,839,695 2023-03-31
667 2023-04-13 72,567,037 680,000 6.3056 1,150,839,695 2023-03-31
668 2023-04-12 71,887,037 -10,000 6.2465 1,150,839,695 2023-03-31
669 2023-04-11 71,897,037 60,000 6.2474 1,150,839,695 2023-03-31
670 2023-04-06 71,837,037 40,000 6.2421 1,150,839,695 2023-03-31
671 2023-04-04 71,797,037 0 6.2387 1,150,839,695 2023-03-31
672 2023-04-03 71,797,037 380,000 6.2387 1,150,839,695 2023-03-31
673 2023-03-31 71,417,037 280,000 6.2056 1,150,839,695 2023-03-31
674 2023-03-30 71,137,037 70,000 6.1813 1,150,839,695 2023-03-06
675 2023-03-29 71,067,037 890,000 6.1752 1,150,839,695 2023-03-06
676 2023-03-28 70,177,037 230,000 6.0979 1,150,839,695 2023-03-06
677 2023-03-27 69,947,037 1,250,000 6.0779 1,150,839,695 2023-03-06
678 2023-03-24 68,697,037 900,000 5.9693 1,150,839,695 2023-03-06
679 2023-03-23 67,797,037 0 5.8911 1,150,839,695 2023-03-06
680 2023-03-22 67,797,037 830,000 5.8911 1,150,839,695 2023-03-06
681 2023-03-21 66,967,037 520,000 5.8190 1,150,839,695 2023-03-06
682 2023-03-20 66,447,037 720,000 5.7738 1,150,839,695 2023-03-06
683 2023-03-17 65,727,037 800,000 5.7112 1,150,839,695 2023-03-06
684 2023-03-16 64,927,037 -660,000 5.6417 1,150,839,695 2023-03-06
685 2023-03-15 65,587,037 -310,000 5.6991 1,150,839,695 2023-03-06
686 2023-03-14 65,897,037 -110,000 5.7260 1,150,839,695 2023-03-06
687 2023-03-13 66,007,037 -10,000 5.7356 1,150,839,695 2023-03-06
688 2023-03-10 66,017,037 -70,000 5.7364 1,150,839,695 2023-03-06
689 2023-03-09 66,087,037 10,000 5.7425 1,150,839,695 2023-03-06
690 2023-03-08 66,077,037 110,000 5.7416 1,150,839,695 2023-03-06
691 2023-03-07 65,967,037 -20,000 5.7321 1,150,839,695 2023-03-06
692 2023-03-06 65,987,037 300,000 5.7338 1,150,839,695 2023-03-06
693 2023-03-03 65,687,037 -10,000 6.8424 960,000,000 2023-02-28
694 2023-03-02 65,697,037 0 6.8434 960,000,000 2023-02-28
695 2023-03-01 65,697,037 180,000 6.8434 960,000,000 2023-02-28
696 2023-02-28 65,517,037 0 6.8247 960,000,000 2023-02-28
697 2023-02-27 65,517,037 -10,000 6.8247 960,000,000 2023-01-31
698 2023-02-24 65,527,037 -20,000 6.8257 960,000,000 2023-01-31
699 2023-02-23 65,547,037 0 6.8278 960,000,000 2023-01-31
700 2023-02-22 65,547,037 0 6.8278 960,000,000 2023-01-31
701 2023-02-21 65,547,037 -40,000 6.8278 960,000,000 2023-01-31
702 2023-02-20 65,587,037 -90,000 6.8320 960,000,000 2023-01-31
703 2023-02-17 65,677,037 -80,000 6.8414 960,000,000 2023-01-31
704 2023-02-16 65,757,037 -10,000 6.8497 960,000,000 2023-01-31
705 2023-02-15 65,767,037 -60,000 6.8507 960,000,000 2023-01-31
706 2023-02-14 65,827,037 -70,000 6.8570 960,000,000 2023-01-31
707 2023-02-13 65,897,037 110,000 6.8643 960,000,000 2023-01-31
708 2023-02-10 65,787,037 170,000 6.8528 960,000,000 2023-01-31
709 2023-02-09 65,617,037 200,000 6.8351 960,000,000 2023-01-31
710 2023-02-08 65,417,037 90,000 6.8143 960,000,000 2023-01-31
711 2023-02-07 65,327,037 -10,000 6.8049 960,000,000 2023-01-31
712 2023-02-06 65,337,037 -10,000 6.8059 960,000,000 2023-01-31
713 2023-02-03 65,347,037 -50,000 6.8070 960,000,000 2023-01-31
714 2023-02-02 65,397,037 170,000 6.8122 960,000,000 2023-01-31
715 2023-02-01 65,227,037 160,000 6.7945 960,000,000 2023-01-31
716 2023-01-31 65,067,037 20,000 6.7778 960,000,000 2023-01-31
717 2023-01-30 65,047,037 210,000 6.7757 960,000,000 2022-12-31
718 2023-01-27 64,837,037 -150,000 6.7539 960,000,000 2022-12-31
719 2023-01-26 64,987,037 -190,000 6.7695 960,000,000 2022-12-31
720 2023-01-20 65,177,037 -100,000 6.7893 960,000,000 2022-12-31
721 2023-01-19 65,277,037 140,000 6.7997 960,000,000 2022-12-31
722 2023-01-18 65,137,037 -580,000 6.7851 960,000,000 2022-12-31
723 2023-01-17 65,717,037 -110,000 6.8455 960,000,000 2022-12-31
724 2023-01-16 65,827,037 0 6.8570 960,000,000 2022-12-31
725 2023-01-13 65,827,037 -20,000 6.8570 960,000,000 2022-12-31
726 2023-01-12 65,847,037 -90,000 6.8591 960,000,000 2022-12-31
727 2023-01-11 65,937,037 230,000 6.8684 960,000,000 2022-12-31
728 2023-01-10 65,707,037 -770,000 6.8445 960,000,000 2022-12-31
729 2023-01-09 66,477,037 120,000 6.9247 960,000,000 2022-12-31
730 2023-01-06 66,357,037 -710,000 6.9122 960,000,000 2022-12-31
731 2023-01-05 67,067,037 0 6.9861 960,000,000 2022-12-31
732 2023-01-04 67,067,037 80,000 6.9861 960,000,000 2022-12-31
733 2023-01-03 66,987,037 580,000 6.9778 960,000,000 2022-12-31
734 2022-12-30 66,407,037 480,000 6.9174 960,000,000 2022-11-30
735 2022-12-29 65,927,037 400,000 6.8674 960,000,000 2022-11-30
736 2022-12-28 65,527,037 200,000 6.8257 960,000,000 2022-11-30
737 2022-12-23 65,327,037 460,000 6.8049 960,000,000 2022-11-30
738 2022-12-22 64,867,037 200,000 6.7570 960,000,000 2022-11-30
739 2022-12-21 64,667,037 60,000 6.7361 960,000,000 2022-11-30
740 2022-12-20 64,607,037 -200,000 6.7299 960,000,000 2022-11-30
741 2022-12-19 64,807,037 -590,000 6.7507 960,000,000 2022-11-30
742 2022-12-16 65,397,037 -20,000 6.8122 960,000,000 2022-11-30
743 2022-12-15 65,417,037 -10,000 6.8143 960,000,000 2022-11-30
744 2022-12-14 65,427,037 -10,000 6.8153 960,000,000 2022-11-30
745 2022-12-13 65,437,037 -160,000 6.8164 960,000,000 2022-11-30
746 2022-12-12 65,597,037 0 6.8330 960,000,000 2022-11-30
747 2022-12-09 65,597,037 -1,010,000 6.8330 960,000,000 2022-11-30
748 2022-12-08 66,607,037 -10,000 6.9382 960,000,000 2022-11-30
749 2022-12-07 66,617,037 -10,000 6.9393 960,000,000 2022-11-30
750 2022-12-06 66,627,037 0 6.9403 960,000,000 2022-11-30
751 2022-12-05 66,627,037 90,000 6.9403 960,000,000 2022-11-30
752 2022-12-02 66,537,037 -150,000 6.9309 960,000,000 2022-11-30
753 2022-12-01 66,687,037 80,000 6.9466 960,000,000 2022-11-30
754 2022-11-30 66,607,037 -1,000,000 6.9382 960,000,000 2022-11-30
755 2022-11-29 67,607,037 0 7.0424 960,000,000 2022-10-31
756 2022-11-28 67,607,037 0 7.0424 960,000,000 2022-10-31
757 2022-11-25 67,607,037 0 7.0424 960,000,000 2022-10-31
758 2022-11-24 67,607,037 -600,000 7.0424 960,000,000 2022-10-31
759 2022-11-23 68,207,037 -1,000,000 7.1049 960,000,000 2022-10-31
760 2022-11-22 69,207,037 -880,000 7.2091 960,000,000 2022-10-31
761 2022-11-21 70,087,037 0 7.3007 960,000,000 2022-10-31
762 2022-11-18 70,087,037 0 7.3007 960,000,000 2022-10-31
763 2022-11-17 70,087,037 400,000 7.3007 960,000,000 2022-10-31
764 2022-11-16 69,687,037 450,000 7.2591 960,000,000 2022-10-31
765 2022-11-15 69,237,037 0 7.2122 960,000,000 2022-10-31
766 2022-11-14 69,237,037 -760,000 7.2122 960,000,000 2022-10-31
767 2022-11-11 69,997,037 0 7.2914 960,000,000 2022-10-31
768 2022-11-10 69,997,037 -260,000 7.2914 960,000,000 2022-10-31
769 2022-11-09 70,257,037 -500,000 7.3184 960,000,000 2022-10-31
770 2022-11-08 70,757,037 -510,000 7.3705 960,000,000 2022-10-31
771 2022-11-07 71,267,037 -270,000 7.4236 960,000,000 2022-10-31
772 2022-11-04 71,537,037 0 7.4518 960,000,000 2022-10-31
773 2022-11-03 71,537,037 0 7.4518 960,000,000 2022-10-31
774 2022-11-02 71,537,037 0 7.4518 960,000,000 2022-10-31
775 2022-11-01 71,537,037 -110,000 7.4518 960,000,000 2022-10-31
776 2022-10-31 71,647,037 0 7.4632 960,000,000 2022-10-31
777 2022-10-28 71,647,037 -260,000 7.4632 960,000,000 2022-09-30
778 2022-10-27 71,907,037 -330,000 7.4903 960,000,000 2022-09-30
779 2022-10-26 72,237,037 0 7.5247 960,000,000 2022-09-30
780 2022-10-25 72,237,037 0 7.5247 960,000,000 2022-09-30
781 2022-10-24 72,237,037 -10,000 7.5247 960,000,000 2022-09-30
782 2022-10-21 72,247,037 0 7.5257 960,000,000 2022-09-30
783 2022-10-20 72,247,037 -10,000 7.5257 960,000,000 2022-09-30
784 2022-10-19 72,257,037 0 7.5268 960,000,000 2022-09-30
785 2022-10-18 72,257,037 -30,000 7.5268 960,000,000 2022-09-30
786 2022-10-17 72,287,037 0 7.5299 960,000,000 2022-09-30
787 2022-10-14 72,287,037 -640,000 7.5299 960,000,000 2022-09-30
788 2022-10-13 72,927,037 0 7.5966 960,000,000 2022-09-30
789 2022-10-12 72,927,037 0 7.5966 960,000,000 2022-09-30
790 2022-10-11 72,927,037 0 7.5966 960,000,000 2022-09-30
791 2022-10-10 72,927,037 0 7.5966 960,000,000 2022-09-30
792 2022-10-07 72,927,037 0 7.5966 960,000,000 2022-09-30
793 2022-10-06 72,927,037 -100,000 7.5966 960,000,000 2022-09-30
794 2022-10-05 73,027,037 20,000 7.6070 960,000,000 2022-09-30
795 2022-10-03 73,007,037 0 7.6049 960,000,000 2022-09-30
796 2022-09-30 73,007,037 0 7.6049 960,000,000 2022-09-30
797 2022-09-29 73,007,037 0 7.6049 960,000,000 2022-08-31
798 2022-09-28 73,007,037 -90,000 7.6049 960,000,000 2022-08-31
799 2022-09-27 73,097,037 -20,000 7.6143 960,000,000 2022-08-31
800 2022-09-26 73,117,037 0 7.6164 960,000,000 2022-08-31
801 2022-09-23 73,117,037 -430,000 7.6164 960,000,000 2022-08-31
802 2022-09-22 73,547,037 0 7.6611 960,000,000 2022-08-31
803 2022-09-21 73,547,037 -430,000 7.6611 960,000,000 2022-08-31
804 2022-09-20 73,977,037 0 7.7059 960,000,000 2022-08-31
805 2022-09-19 73,977,037 0 7.7059 960,000,000 2022-08-31
806 2022-09-16 73,977,037 0 7.7059 960,000,000 2022-08-31
807 2022-09-15 73,977,037 0 7.7059 960,000,000 2022-08-31
808 2022-09-14 73,977,037 0 7.7059 960,000,000 2022-08-31
809 2022-09-13 73,977,037 0 7.7059 960,000,000 2022-08-31
810 2022-09-09 73,977,037 0 7.7059 960,000,000 2022-08-31
811 2022-09-08 73,977,037 0 7.7059 960,000,000 2022-08-31
812 2022-09-07 73,977,037 60,000 7.7059 960,000,000 2022-08-31
813 2022-09-06 73,917,037 0 7.6997 960,000,000 2022-08-31
814 2022-09-05 73,917,037 -10,000 7.6997 960,000,000 2022-08-31
815 2022-09-02 73,927,037 0 7.7007 960,000,000 2022-08-31
816 2022-09-01 73,927,037 80,000 7.7007 960,000,000 2022-08-31
817 2022-08-31 73,847,037 0 7.6924 960,000,000 2022-08-31
818 2022-08-30 73,847,037 -530,000 7.6924 960,000,000 2022-07-31
819 2022-08-29 74,377,037 -90,000 7.7476 960,000,000 2022-07-31
820 2022-08-26 74,467,037 -160,000 7.7570 960,000,000 2022-07-31
821 2022-08-25 74,627,037 -160,000 7.7736 960,000,000 2022-07-31
822 2022-08-24 74,787,037 -240,000 7.7903 960,000,000 2022-07-31
823 2022-08-23 75,027,037 -260,000 7.8153 960,000,000 2022-07-31
824 2022-08-22 75,287,037 -20,000 7.8424 960,000,000 2022-07-31
825 2022-08-19 75,307,037 0 7.8445 960,000,000 2022-07-31
826 2022-08-18 75,307,037 -30,000 7.8445 960,000,000 2022-07-31
827 2022-08-17 75,337,037 70,000 7.8476 960,000,000 2022-07-31
828 2022-08-16 75,267,037 20,000 7.8403 960,000,000 2022-07-31
829 2022-08-15 75,247,037 0 7.8382 960,000,000 2022-07-31
830 2022-08-12 75,247,037 0 7.8382 960,000,000 2022-07-31
831 2022-08-11 75,247,037 0 7.8382 960,000,000 2022-07-31
832 2022-08-10 75,247,037 0 7.8382 960,000,000 2022-07-31
833 2022-08-09 75,247,037 0 7.8382 960,000,000 2022-07-31
834 2022-08-08 75,247,037 0 7.8382 960,000,000 2022-07-31
835 2022-08-05 75,247,037 -200,000 7.8382 960,000,000 2022-07-31
836 2022-08-04 75,447,037 0 7.8591 960,000,000 2022-07-31
837 2022-08-03 75,447,037 550,000 7.8591 960,000,000 2022-07-31
838 2022-08-02 74,897,037 0 7.8018 960,000,000 2022-07-31
839 2022-08-01 74,897,037 0 7.8018 960,000,000 2022-07-31
840 2022-07-29 74,897,037 150,000 7.8018 960,000,000 2022-06-30
841 2022-07-28 74,747,037 60,000 7.7861 960,000,000 2022-06-30
842 2022-07-27 74,687,037 -40,000 7.7799 960,000,000 2022-06-30
843 2022-07-26 74,727,037 0 7.7841 960,000,000 2022-06-30
844 2022-07-25 74,727,037 0 7.7841 960,000,000 2022-06-30
845 2022-07-22 74,727,037 0 7.7841 960,000,000 2022-06-30
846 2022-07-21 74,727,037 -10,000 7.7841 960,000,000 2022-06-30
847 2022-07-20 74,737,037 250,000 7.7851 960,000,000 2022-06-30
848 2022-07-19 74,487,037 60,000 7.7591 960,000,000 2022-06-30
849 2022-07-18 74,427,037 110,000 7.7528 960,000,000 2022-06-30
850 2022-07-15 74,317,037 20,000 7.7414 960,000,000 2022-06-30
851 2022-07-14 74,297,037 -150,000 7.7393 960,000,000 2022-06-30
852 2022-07-13 74,447,037 30,000 7.7549 960,000,000 2022-06-30
853 2022-07-12 74,417,037 110,000 7.7518 960,000,000 2022-06-30
854 2022-07-11 74,307,037 310,000 7.7403 960,000,000 2022-06-30
855 2022-07-08 73,997,037 0 7.7080 960,000,000 2022-06-30
856 2022-07-07 73,997,037 40,000 7.7080 960,000,000 2022-06-30
857 2022-07-06 73,957,037 350,000 7.7039 960,000,000 2022-06-30
858 2022-07-05 73,607,037 -50,000 7.6674 960,000,000 2022-06-30
859 2022-07-04 73,657,037 -40,000 7.6726 960,000,000 2022-06-30
860 2022-06-30 73,697,037 90,000 7.6768 960,000,000 2022-06-30
861 2022-06-29 73,607,037 490,000 7.6674 960,000,000 2022-05-31
862 2022-06-28 73,117,037 -50,000 7.6164 960,000,000 2022-05-31
863 2022-06-27 73,167,037 -330,000 7.6216 960,000,000 2022-05-31
864 2022-06-24 73,497,037 -140,000 7.6559 960,000,000 2022-05-31
865 2022-06-23 73,637,037 140,000 7.6705 960,000,000 2022-05-31
866 2022-06-22 73,497,037 -270,000 7.6559 960,000,000 2022-05-31
867 2022-06-21 73,767,037 60,000 7.6841 960,000,000 2022-05-31
868 2022-06-20 73,707,037 -320,000 7.6778 960,000,000 2022-05-31
869 2022-06-17 74,027,037 -1,110,000 7.7111 960,000,000 2022-05-31
870 2022-06-16 75,137,037 -1,690,000 7.8268 960,000,000 2022-05-31
871 2022-06-15 76,827,037 -110,000 8.0028 960,000,000 2022-05-31
872 2022-06-14 76,937,037 70,000 8.0143 960,000,000 2022-05-31
873 2022-06-13 76,867,037 -80,000 8.0070 960,000,000 2022-05-31
874 2022-06-10 76,947,037 -1,860,000 8.0153 960,000,000 2022-05-31
875 2022-06-09 78,807,037 -650,000 8.2091 960,000,000 2022-05-31
876 2022-06-08 79,457,037 -30,000 8.2768 960,000,000 2022-05-31
877 2022-06-07 79,487,037 30,000 8.2799 960,000,000 2022-05-31
878 2022-06-06 79,457,037 -140,000 8.2768 960,000,000 2022-05-31
879 2022-06-02 79,597,037 -20,000 8.2914 960,000,000 2022-05-31
880 2022-06-01 79,617,037 -90,000 8.2934 960,000,000 2022-05-31
881 2022-05-31 79,707,037 220,000 8.3028 960,000,000 2022-05-31
882 2022-05-30 79,487,037 1,660,000 8.2799 960,000,000 2022-04-30
883 2022-05-27 77,827,037 0 8.1070 960,000,000 2022-04-30
884 2022-05-26 77,827,037 0 8.1070 960,000,000 2022-04-30
885 2022-05-25 77,827,037 -130,000 8.1070 960,000,000 2022-04-30
886 2022-05-24 77,957,037 -130,000 8.1205 960,000,000 2022-04-30
887 2022-05-23 78,087,037 440,000 8.1341 960,000,000 2022-04-30
888 2022-05-20 77,647,037 -220,000 8.0882 960,000,000 2022-04-30
889 2022-05-19 77,867,037 300,000 8.1111 960,000,000 2022-04-30
890 2022-05-18 77,567,037 3,090,000 8.0799 960,000,000 2022-04-30
891 2022-05-17 74,477,037 2,160,000 7.7580 960,000,000 2022-04-30
892 2022-05-16 72,317,037 210,000 7.5330 960,000,000 2022-04-30
893 2022-05-13 72,107,037 5,870,000 7.5111 960,000,000 2022-04-30
894 2022-05-12 66,237,037 70,000 6.8997 960,000,000 2022-04-30
895 2022-05-11 66,167,037 -20,000 6.8924 960,000,000 2022-04-30
896 2022-05-10 66,187,037 10,000 6.8945 960,000,000 2022-04-30
897 2022-05-06 66,177,037 100,000 6.8934 960,000,000 2022-04-30
898 2022-05-05 66,077,037 140,000 6.8830 960,000,000 2022-04-30
899 2022-05-04 65,937,037 120,000 6.8684 960,000,000 2022-04-30
900 2022-05-03 65,817,037 0 6.8559 960,000,000 2022-04-30
901 2022-04-29 65,817,037 40,000 6.8559 960,000,000 2022-03-31
902 2022-04-28 65,777,037 550,000 6.8518 960,000,000 2022-03-31
903 2022-04-27 65,227,037 210,000 6.7945 960,000,000 2022-03-31
904 2022-04-26 65,017,037 5,037,037 6.7726 960,000,000 2022-03-31
905 2022-04-25 59,980,000 0 6.2479 960,000,000 2022-03-31
906 2022-04-22 59,980,000 -30,000 6.2479 960,000,000 2022-03-31
907 2022-04-21 60,010,000 50,000 6.2510 960,000,000 2022-03-31
908 2022-04-20 59,960,000 -280,000 6.2458 960,000,000 2022-03-31
909 2022-04-19 60,240,000 20,000 6.2750 960,000,000 2022-03-31
910 2022-04-14 60,220,000 0 6.2729 960,000,000 2022-03-31
911 2022-04-13 60,220,000 -170,000 6.2729 960,000,000 2022-03-31
912 2022-04-12 60,390,000 -170,000 6.2906 960,000,000 2022-03-31
913 2022-04-11 60,560,000 -50,000 6.3083 960,000,000 2022-03-31
914 2022-04-08 60,610,000 230,000 6.3135 960,000,000 2022-03-31
915 2022-04-07 60,380,000 120,000 6.2896 960,000,000 2022-03-31
916 2022-04-06 60,260,000 0 6.2771 960,000,000 2022-03-31
917 2022-04-04 60,260,000 340,000 6.2771 960,000,000 2022-03-31
918 2022-04-01 59,920,000 200,000 6.2417 960,000,000 2022-03-31
919 2022-03-31 59,720,000 400,000 6.2208 960,000,000 2022-03-31
920 2022-03-30 59,320,000 20,000 6.1792 960,000,000 2022-02-28
921 2022-03-29 59,300,000 40,000 6.1771 960,000,000 2022-02-28
922 2022-03-28 59,260,000 80,000 6.1729 960,000,000 2022-02-28
923 2022-03-25 59,180,000 70,000 6.1646 960,000,000 2022-02-28
924 2022-03-24 59,110,000 -70,000 6.1573 960,000,000 2022-02-28
925 2022-03-23 59,180,000 70,000 6.1646 960,000,000 2022-02-28
926 2022-03-22 59,110,000 -20,000 6.1573 960,000,000 2022-02-28
927 2022-03-21 59,130,000 -230,000 6.1594 960,000,000 2022-02-28
928 2022-03-18 59,360,000 -140,000 6.1833 960,000,000 2022-02-28
929 2022-03-17 59,500,000 70,000 6.1979 960,000,000 2022-02-28
930 2022-03-16 59,430,000 -50,000 6.1906 960,000,000 2022-02-28
931 2022-03-15 59,480,000 130,000 6.1958 960,000,000 2022-02-28
932 2022-03-14 59,350,000 -70,000 6.1823 960,000,000 2022-02-28
933 2022-03-11 59,420,000 -160,000 6.1896 960,000,000 2022-02-28
934 2022-03-10 59,580,000 110,000 6.2063 960,000,000 2022-02-28
935 2022-03-09 59,470,000 -120,000 6.1948 960,000,000 2022-02-28
936 2022-03-08 59,590,000 -50,000 6.2073 960,000,000 2022-02-28
937 2022-03-07 59,640,000 20,000 6.2125 960,000,000 2022-02-28
938 2022-03-04 59,620,000 140,000 6.2104 960,000,000 2022-02-28
939 2022-03-03 59,480,000 -60,000 6.1958 960,000,000 2022-02-28
940 2022-03-02 59,540,000 -10,000 6.2021 960,000,000 2022-02-28
941 2022-03-01 59,550,000 10,000 6.2031 960,000,000 2022-02-28
942 2022-02-28 59,540,000 -110,000 6.2021 960,000,000 2022-02-28
943 2022-02-25 59,650,000 0 6.2135 960,000,000 2022-01-31
944 2022-02-24 59,650,000 -40,000 6.2135 960,000,000 2022-01-31
945 2022-02-23 59,690,000 120,000 6.2177 960,000,000 2022-01-31
946 2022-02-22 59,570,000 60,000 6.2052 960,000,000 2022-01-31
947 2022-02-21 59,510,000 60,000 6.1990 960,000,000 2022-01-31
948 2022-02-18 59,450,000 -40,000 6.1927 960,000,000 2022-01-31
949 2022-02-17 59,490,000 0 6.1969 960,000,000 2022-01-31
950 2022-02-16 59,490,000 -50,000 6.1969 960,000,000 2022-01-31
951 2022-02-15 59,540,000 70,000 6.2021 960,000,000 2022-01-31
952 2022-02-14 59,470,000 -130,000 6.1948 960,000,000 2022-01-31
953 2022-02-11 59,600,000 0 6.2083 960,000,000 2022-01-31
954 2022-02-10 59,600,000 -30,000 6.2083 960,000,000 2022-01-31
955 2022-02-09 59,630,000 160,000 6.2115 960,000,000 2022-01-31
956 2022-02-08 59,470,000 10,000 6.1948 960,000,000 2022-01-31
957 2022-02-07 59,460,000 -270,000 6.1938 960,000,000 2022-01-31
958 2022-02-04 59,730,000 1,500,000 6.2219 960,000,000 2022-01-31
959 2022-01-31 58,230,000 0 6.0656 960,000,000 2022-01-31
960 2022-01-28 58,230,000 689,990 6.0656 960,000,000 2021-12-31
961 2022-01-27 57,540,010 290,000 5.9938 960,000,000 2021-12-31
962 2022-01-26 57,250,010 -120,000 5.9635 960,000,000 2021-12-31
963 2022-01-25 57,370,010 -9,990 5.9760 960,000,000 2021-12-31
964 2022-01-24 57,380,000 -80,000 5.9771 960,000,000 2021-12-31
965 2022-01-21 57,460,000 260,000 5.9854 960,000,000 2021-12-31
966 2022-01-20 57,200,000 -210,000 5.9583 960,000,000 2021-12-31
967 2022-01-19 57,410,000 170,000 5.9802 960,000,000 2021-12-31
968 2022-01-18 57,240,000 430,000 5.9625 960,000,000 2021-12-31
969 2022-01-17 56,810,000 650,000 5.9177 960,000,000 2021-12-31
970 2022-01-14 56,160,000 1,760,000 5.8500 960,000,000 2021-12-31
971 2022-01-13 54,400,000 -50,000 5.6667 960,000,000 2021-12-31
972 2022-01-12 54,450,000 -250,000 5.6719 960,000,000 2021-12-31
973 2022-01-11 54,700,000 10,000 5.6979 960,000,000 2021-12-31
974 2022-01-10 54,690,000 -150,000 5.6969 960,000,000 2021-12-31
975 2022-01-07 54,840,000 300,000 5.7125 960,000,000 2021-12-31
976 2022-01-06 54,540,000 -50,000 5.6813 960,000,000 2021-12-31
977 2022-01-05 54,590,000 0 5.6865 960,000,000 2021-12-31
978 2022-01-04 54,590,000 0 5.6865 960,000,000 2021-12-31
979 2022-01-03 54,590,000 0 5.6865 960,000,000 2021-12-31
980 2021-12-31 54,590,000 0 5.6865 960,000,000 2021-12-31
981 2021-12-30 54,590,000 70,000 5.6865 960,000,000 2021-11-30
982 2021-12-29 54,520,000 20,000 5.6792 960,000,000 2021-11-30
983 2021-12-28 54,500,000 0 5.6771 960,000,000 2021-11-30
984 2021-12-24 54,500,000 0 5.6771 960,000,000 2021-11-30
985 2021-12-23 54,500,000 -50,000 5.6771 960,000,000 2021-11-30
986 2021-12-22 54,550,000 -60,000 5.6823 960,000,000 2021-11-30
987 2021-12-21 54,610,000 -30,000 5.6885 960,000,000 2021-11-30
988 2021-12-20 54,640,000 -10,000 5.6917 960,000,000 2021-11-30
989 2021-12-17 54,650,000 -120,000 5.6927 960,000,000 2021-11-30
990 2021-12-16 54,770,000 40,000 5.7052 960,000,000 2021-11-30
991 2021-12-15 54,730,000 210,000 5.7010 960,000,000 2021-11-30
992 2021-12-14 54,520,000 420,000 5.6792 960,000,000 2021-11-30
993 2021-12-13 54,100,000 -30,000 5.6354 960,000,000 2021-11-30
994 2021-12-10 54,130,000 50,000 5.6385 960,000,000 2021-11-30
995 2021-12-09 54,080,000 0 5.6333 960,000,000 2021-11-30
996 2021-12-08 54,080,000 -50,000 5.6333 960,000,000 2021-11-30
997 2021-12-07 54,130,000 170,000 5.6385 960,000,000 2021-11-30
998 2021-12-06 53,960,000 320,000 5.6208 960,000,000 2021-11-30
999 2021-12-03 53,640,000 20,000 5.5875 960,000,000 2021-11-30
1000 2021-12-02 53,620,000 50,000 5.5854 960,000,000 2021-11-30
1001 2021-12-01 53,570,000 -30,000 5.5802 960,000,000 2021-11-30
1002 2021-11-30 53,600,000 -120,000 5.5833 960,000,000 2021-11-30
1003 2021-11-29 53,720,000 -10,000 5.5958 960,000,000 2021-10-31
1004 2021-11-26 53,730,000 10,000 5.5969 960,000,000 2021-10-31
1005 2021-11-25 53,720,000 -270,000 5.5958 960,000,000 2021-10-31
1006 2021-11-24 53,990,000 80,000 5.6240 960,000,000 2021-10-31
1007 2021-11-23 53,910,000 -90,000 5.6156 960,000,000 2021-10-31
1008 2021-11-22 54,000,000 -50,000 5.6250 960,000,000 2021-10-31
1009 2021-11-19 54,050,000 -210,000 5.6302 960,000,000 2021-10-31
1010 2021-11-18 54,260,000 -70,000 5.6521 960,000,000 2021-10-31
1011 2021-11-17 54,330,000 -120,000 5.6594 960,000,000 2021-10-31
1012 2021-11-16 54,450,000 -160,000 5.6719 960,000,000 2021-10-31
1013 2021-11-15 54,610,000 -140,000 5.6885 960,000,000 2021-10-31
1014 2021-11-12 54,750,000 -10,000 5.7031 960,000,000 2021-10-31
1015 2021-11-11 54,760,000 -100,000 5.7042 960,000,000 2021-10-31
1016 2021-11-10 54,860,000 210,000 5.7146 960,000,000 2021-10-31
1017 2021-11-09 54,650,000 10,000 5.6927 960,000,000 2021-10-31
1018 2021-11-08 54,640,000 0 5.6917 960,000,000 2021-10-31
1019 2021-11-05 54,640,000 40,000 5.6917 960,000,000 2021-10-31
1020 2021-11-04 54,600,000 -350,000 5.6875 960,000,000 2021-10-31
1021 2021-11-03 54,950,000 200,000 5.7240 960,000,000 2021-10-31
1022 2021-11-02 54,750,000 -160,000 5.7031 960,000,000 2021-10-31
1023 2021-11-01 54,910,000 -70,000 5.7198 960,000,000 2021-10-31
1024 2021-10-29 54,980,000 -70,000 5.7271 960,000,000 2021-09-30
1025 2021-10-28 55,050,000 -30,000 5.7344 960,000,000 2021-09-30
1026 2021-10-27 55,080,000 190,000 5.7375 960,000,000 2021-09-30
1027 2021-10-26 54,890,000 -100,000 5.7177 960,000,000 2021-09-30
1028 2021-10-25 54,990,000 -140,000 5.7281 960,000,000 2021-09-30
1029 2021-10-22 55,130,000 -90,000 5.7427 960,000,000 2021-09-30
1030 2021-10-21 55,220,000 -180,000 5.7521 960,000,000 2021-09-30
1031 2021-10-20 55,400,000 -420,000 5.7708 960,000,000 2021-09-30
1032 2021-10-19 55,820,000 -240,000 5.8146 960,000,000 2021-09-30
1033 2021-10-18 56,060,000 -320,000 5.8396 960,000,000 2021-09-30
1034 2021-10-15 56,380,000 450,000 5.8729 960,000,000 2021-09-30
1035 2021-10-12 55,930,000 -230,000 5.8260 960,000,000 2021-09-30
1036 2021-10-11 56,160,000 -330,000 5.8500 960,000,000 2021-09-30
1037 2021-10-08 56,490,000 320,000 5.8844 960,000,000 2021-09-30
1038 2021-10-07 56,170,000 -190,000 5.8510 960,000,000 2021-09-30
1039 2021-10-06 56,360,000 -100,000 5.8708 960,000,000 2021-09-30
1040 2021-10-05 56,460,000 -490,000 5.8813 960,000,000 2021-09-30
1041 2021-10-04 56,950,000 -460,000 5.9323 960,000,000 2021-09-30
1042 2021-09-30 57,410,000 -2,930,000 5.9802 960,000,000 2021-09-30
1043 2021-09-29 60,340,000 -840,000 6.2854 960,000,000 2021-08-31
1044 2021-09-28 61,180,000 -1,320,000 6.3729 960,000,000 2021-08-31
1045 2021-09-27 62,500,000 -850,000 6.5104 960,000,000 2021-08-31
1046 2021-09-24 63,350,000 -130,000 6.5990 960,000,000 2021-08-31
1047 2021-09-23 63,480,000 30,000 6.6125 960,000,000 2021-08-31
1048 2021-09-21 63,450,000 -590,000 6.6094 960,000,000 2021-08-31
1049 2021-09-20 64,040,000 -1,090,000 6.6708 960,000,000 2021-08-31
1050 2021-09-17 65,130,000 60,000 6.7844 960,000,000 2021-08-31
1051 2021-09-16 65,070,000 -20,000 6.7781 960,000,000 2021-08-31
1052 2021-09-15 65,090,000 2,300,000 6.7802 960,000,000 2021-08-31
1053 2021-09-14 62,790,000 -1,580,000 6.5406 960,000,000 2021-08-31
1054 2021-09-13 64,370,000 50,000 6.7052 960,000,000 2021-08-31
1055 2021-09-10 64,320,000 -70,000 6.7000 960,000,000 2021-08-31
1056 2021-09-09 64,390,000 520,000 6.7073 960,000,000 2021-08-31
1057 2021-09-08 63,870,000 1,110,000 6.6531 960,000,000 2021-08-31
1058 2021-09-07 62,760,000 0 6.5375 960,000,000 2021-08-31
1059 2021-09-06 62,760,000 -820,000 6.5375 960,000,000 2021-08-31
1060 2021-09-03 63,580,000 60,000 6.6229 960,000,000 2021-08-31
1061 2021-09-02 63,520,000 140,000 6.6167 960,000,000 2021-08-31
1062 2021-09-01 63,380,000 -30,000 6.6021 960,000,000 2021-08-31
1063 2021-08-31 63,410,000 -60,000 6.6052 960,000,000 2021-08-31
1064 2021-08-30 63,470,000 -370,000 6.6115 960,000,000 2021-07-31
1065 2021-08-27 63,840,000 -90,000 6.6500 960,000,000 2021-07-31
1066 2021-08-26 63,930,000 180,000 6.6594 960,000,000 2021-07-31
1067 2021-08-25 63,750,000 1,870,000 6.6406 960,000,000 2021-07-31
1068 2021-08-24 61,880,000 650,000 6.4458 960,000,000 2021-07-31
1069 2021-08-23 61,230,000 -40,000 6.3781 960,000,000 2021-07-31
1070 2021-08-20 61,270,000 80,000 6.3823 960,000,000 2021-07-31
1071 2021-08-19 61,190,000 -420,000 6.3740 960,000,000 2021-07-31
1072 2021-08-18 61,610,000 -860,000 6.4177 960,000,000 2021-07-31
1073 2021-08-17 62,470,000 -340,000 6.5073 960,000,000 2021-07-31
1074 2021-08-16 62,810,000 -2,200,000 6.5427 960,000,000 2021-07-31
1075 2021-08-13 65,010,000 -290,000 6.7719 960,000,000 2021-07-31
1076 2021-08-12 65,300,000 180,000 6.8021 960,000,000 2021-07-31
1077 2021-08-11 65,120,000 -140,000 6.7833 960,000,000 2021-07-31
1078 2021-08-10 65,260,000 -590,000 6.7979 960,000,000 2021-07-31
1079 2021-08-09 65,850,000 -440,000 6.8594 960,000,000 2021-07-31
1080 2021-08-06 66,290,000 440,000 6.9052 960,000,000 2021-07-31
1081 2021-08-05 65,850,000 -1,070,000 6.8594 960,000,000 2021-07-31
1082 2021-08-04 66,920,000 -30,000 6.9708 960,000,000 2021-07-31
1083 2021-08-03 66,950,000 -300,000 6.9740 960,000,000 2021-07-31
1084 2021-08-02 67,250,000 -540,000 7.0052 960,000,000 2021-07-31
1085 2021-07-30 67,790,000 170,000 7.0615 960,000,000 2021-06-30
1086 2021-07-29 67,620,000 130,000 7.0438 960,000,000 2021-06-30
1087 2021-07-28 67,490,000 -410,000 7.0302 960,000,000 2021-06-30
1088 2021-07-27 67,900,000 -3,310,000 7.0729 960,000,000 2021-06-30
1089 2021-07-26 71,210,000 -680,000 7.4177 960,000,000 2021-06-30
1090 2021-07-23 71,890,000 -550,000 7.4885 960,000,000 2021-06-30
1091 2021-07-22 72,440,000 -560,500 7.5458 960,000,000 2021-06-30
1092 2021-07-21 73,000,500 340,500 7.6042 960,000,000 2021-06-30
1093 2021-07-20 72,660,000 30,000 7.5688 960,000,000 2021-06-30
1094 2021-07-19 72,630,000 -230,000 7.5656 960,000,000 2021-06-30
1095 2021-07-16 72,860,000 0 7.5896 960,000,000 2021-06-30
1096 2021-07-15 72,860,000 -2,001,000 7.5896 960,000,000 2021-06-30
1097 2021-07-14 74,861,000 2,510,000 7.7980 960,000,000 2021-06-30
1098 2021-07-13 72,351,000 -10,759,000 7.5366 960,000,000 2021-06-30
1099 2021-07-12 83,110,000 -5,620,000 8.6573 960,000,000 2021-06-30
1100 2021-07-09 88,730,000 -2,930,000 9.2427 960,000,000 2021-06-30
1101 2021-07-08 91,660,000 -1,590,000 9.5479 960,000,000 2021-06-30
1102 2021-07-07 93,250,000 1,790,000 9.7135 960,000,000 2021-06-30
1103 2021-07-06 91,460,000 -5,040,000 9.5271 960,000,000 2021-06-30
1104 2021-07-05 96,500,000 30,000 10.0521 960,000,000 2021-06-30
1105 2021-07-02 96,470,000 660,000 10.0490 960,000,000 2021-06-30
1106 2021-06-30 95,810,000 780,000 9.9802 960,000,000 2021-06-30
1107 2021-06-29 95,030,000 280,000 9.8990 960,000,000 2021-05-31
1108 2021-06-28 94,750,000 -1,850,000 9.8698 960,000,000 2021-05-31
1109 2021-06-25 96,600,000 -670,000 10.0625 960,000,000 2021-05-31
1110 2021-06-24 97,270,000 -8,010,000 10.1323 960,000,000 2021-05-31
1111 2021-06-23 105,280,000 760,000 10.9667 960,000,000 2021-05-31
1112 2021-06-22 104,520,000 -12,320,000 10.8875 960,000,000 2021-05-31
1113 2021-06-21 116,840,000 140,000 12.1708 960,000,000 2021-05-31
1114 2021-06-18 116,700,000 6,350,000 12.1563 960,000,000 2021-05-31
1115 2021-06-17 110,350,000 5,960,000 11.4948 960,000,000 2021-05-31
1116 2021-06-16 104,390,000 -2,940,000 10.8740 960,000,000 2021-05-31
1117 2021-06-15 107,330,000 -1,660,000 11.1802 960,000,000 2021-05-31
1118 2021-06-11 108,990,000 30,000 11.3531 960,000,000 2021-05-31
1119 2021-06-10 108,960,000 5,380,000 11.3500 960,000,000 2021-05-31
1120 2021-06-09 103,580,000 -1,300,000 10.7896 960,000,000 2021-05-31
1121 2021-06-08 104,880,000 -3,870,000 10.9250 960,000,000 2021-05-31
1122 2021-06-07 108,750,000 -6,150,000 11.3281 960,000,000 2021-05-31
1123 2021-06-04 114,900,000 540,000 11.9688 960,000,000 2021-05-31
1124 2021-06-03 114,360,000 -3,880,000 11.9125 960,000,000 2021-05-31
1125 2021-06-02 118,240,000 -4,100,000 12.3167 960,000,000 2021-05-31
1126 2021-06-01 122,340,000 -930,000 12.7438 960,000,000 2021-05-31
1127 2021-05-31 123,270,000 -30,000 12.8406 960,000,000 2021-05-31
1128 2021-05-28 123,300,000 0 12.8438 960,000,000 2021-04-30
1129 2021-05-27 123,300,000 0 12.8438 960,000,000 2021-04-30
1130 2021-05-26 123,300,000 100,000 12.8438 960,000,000 2021-04-30
1131 2021-05-25 123,200,000 -3,190,000 12.8333 960,000,000 2021-04-30
1132 2021-05-24 126,390,000 -10,000 13.1656 960,000,000 2021-04-30
1133 2021-05-21 126,400,000 -170,000 13.1667 960,000,000 2021-04-30
1134 2021-05-20 126,570,000 -40,000 13.1844 960,000,000 2021-04-30
1135 2021-05-18 126,610,000 460,000 13.1885 960,000,000 2021-04-30
1136 2021-05-17 126,150,000 180,000 13.1406 960,000,000 2021-04-30
1137 2021-05-14 125,970,000 110,000 13.1219 960,000,000 2021-04-30
1138 2021-05-13 125,860,000 -50,000 13.1104 960,000,000 2021-04-30
1139 2021-05-12 125,910,000 1,360,000 13.1156 960,000,000 2021-04-30
1140 2021-05-11 124,550,000 7,050,000 12.9740 960,000,000 2021-04-30
1141 2021-05-10 117,500,000 590,000 12.2396 960,000,000 2021-04-30
1142 2021-05-07 116,910,000 20,000 12.1781 960,000,000 2021-04-30
1143 2021-05-06 116,890,000 1,600,000 12.1760 960,000,000 2021-04-30
1144 2021-05-05 115,290,000 -230,000 12.0094 960,000,000 2021-04-30
1145 2021-05-04 115,520,000 1,520,000 12.0333 960,000,000 2021-04-30
1146 2021-05-03 114,000,000 4,620,000 11.8750 960,000,000 2021-04-30
1147 2021-04-30 109,380,000 220,000 11.3938 960,000,000 2021-04-30
1148 2021-04-29 109,160,000 100,000 11.3708 960,000,000 2021-03-31
1149 2021-04-28 109,060,000 -1,250,000 11.3604 960,000,000 2021-03-31
1150 2021-04-27 110,310,000 -80,000 11.4906 960,000,000 2021-03-31
1151 2021-04-26 110,390,000 -1,000,000 11.4990 960,000,000 2021-03-31
1152 2021-04-23 111,390,000 -630,000 11.6031 960,000,000 2021-03-31
1153 2021-04-22 112,020,000 1,570,000 11.6688 960,000,000 2021-03-31
1154 2021-04-21 110,450,000 810,000 11.5052 960,000,000 2021-03-31
1155 2021-04-20 109,640,000 1,970,000 11.4208 960,000,000 2021-03-31
1156 2021-04-19 107,670,000 -390,000 11.2156 960,000,000 2021-03-31
1157 2021-04-16 108,060,000 4,000,000 11.2563 960,000,000 2021-03-31
1158 2021-04-15 104,060,000 -20,000 10.8396 960,000,000 2021-03-31
1159 2021-04-14 104,080,000 3,080,000 10.8417 960,000,000 2021-03-31
1160 2021-04-13 101,000,000 20,000 10.5208 960,000,000 2021-03-31
1161 2021-04-12 100,980,000 -270,000 10.5188 960,000,000 2021-03-31
1162 2021-04-09 101,250,000 1,250,000 10.5469 960,000,000 2021-03-31
1163 2021-04-08 100,000,000 -890,000 10.4167 960,000,000 2021-03-31
1164 2021-04-07 100,890,000 300,000 10.5094 960,000,000 2021-03-31
1165 2021-04-01 100,590,000 90,000 10.4781 960,000,000 2021-03-31
1166 2021-03-31 100,500,000 920,000 10.4688 960,000,000 2021-03-31
1167 2021-03-30 99,580,000 -3,130,000 10.3729 960,000,000 2021-02-28
1168 2021-03-29 102,710,000 -150,000 10.6990 960,000,000 2021-02-28
1169 2021-03-26 102,860,000 280,000 10.7146 960,000,000 2021-02-28
1170 2021-03-25 102,580,000 10,000 10.6854 960,000,000 2021-02-28
1171 2021-03-24 102,570,000 30,000 10.6844 960,000,000 2021-02-28
1172 2021-03-23 102,540,000 -370,000 10.6813 960,000,000 2021-02-28
1173 2021-03-22 102,910,000 390,000 10.7198 960,000,000 2021-02-28
1174 2021-03-19 102,520,000 2,050,000 10.6792 960,000,000 2021-02-28
1175 2021-03-18 100,470,000 1,370,000 10.4656 960,000,000 2021-02-28
1176 2021-03-17 99,100,000 -570,000 10.3229 960,000,000 2021-02-28
1177 2021-03-16 99,670,000 -140,000 10.3823 960,000,000 2021-02-28
1178 2021-03-15 99,810,000 1,210,000 10.3969 960,000,000 2021-02-28
1179 2021-03-12 98,600,000 630,000 10.2708 960,000,000 2021-02-28
1180 2021-03-11 97,970,000 -850,000 10.2052 960,000,000 2021-02-28
1181 2021-03-10 98,820,000 -1,570,000 10.2938 960,000,000 2021-02-28
1182 2021-03-09 100,390,000 1,100,000 10.4573 960,000,000 2021-02-28
1183 2021-03-08 99,290,000 -550,000 10.3427 960,000,000 2021-02-28
1184 2021-03-05 99,840,000 180,000 10.4000 960,000,000 2021-02-28
1185 2021-03-04 99,660,000 -100,000 10.3813 960,000,000 2021-02-28
1186 2021-03-03 99,760,000 250,000 10.3917 960,000,000 2021-02-28
1187 2021-03-02 99,510,000 -860,000 10.3656 960,000,000 2021-02-28
1188 2021-03-01 100,370,000 -1,060,000 10.4552 960,000,000 2021-02-28
1189 2021-02-26 101,430,000 520,000 10.5656 960,000,000 2021-01-31
1190 2021-02-25 100,910,000 100,000 10.5115 960,000,000 2021-01-31
1191 2021-02-24 100,810,000 10,000 10.5010 960,000,000 2021-01-31
1192 2021-02-23 100,800,000 100,000 10.5000 960,000,000 2021-01-31
1193 2021-02-22 100,700,000 380,000 10.4896 960,000,000 2021-01-31
1194 2021-02-19 100,320,000 0 10.4500 960,000,000 2021-01-31
1195 2021-02-18 100,320,000 100,000 10.4500 960,000,000 2021-01-31
1196 2021-02-17 100,220,000 -230,000 10.4396 960,000,000 2021-01-31
1197 2021-02-16 100,450,000 -430,000 10.4635 960,000,000 2021-01-31
1198 2021-02-11 100,880,000 0 10.5083 960,000,000 2021-01-31
1199 2021-02-10 100,880,000 -400,000 10.5083 960,000,000 2021-01-31
1200 2021-02-09 101,280,000 -10,000 10.5500 960,000,000 2021-01-31
1201 2021-02-08 101,290,000 1,190,000 10.5510 960,000,000 2021-01-31
1202 2021-02-05 100,100,000 1,920,000 10.4271 960,000,000 2021-01-31
1203 2021-02-04 98,180,000 -5,400,000 10.2271 960,000,000 2021-01-31
1204 2021-02-03 103,580,000 -1,860,000 10.7896 960,000,000 2021-01-31
1205 2021-02-02 105,440,000 -240,000 10.9833 960,000,000 2021-01-31
1206 2021-02-01 105,680,000 -1,010,000 11.0083 960,000,000 2021-01-31
1207 2021-01-29 106,690,000 -100,000 11.1135 960,000,000 2020-12-31
1208 2021-01-28 106,790,000 -80,000 11.1240 960,000,000 2020-12-31
1209 2021-01-27 106,870,000 1,920,000 11.1323 960,000,000 2020-12-31
1210 2021-01-26 104,950,000 -12,670,000 10.9323 960,000,000 2020-12-31
1211 2021-01-25 117,620,000 1,920,000 12.2521 960,000,000 2020-12-31
1212 2021-01-22 115,700,000 -210,000 12.0521 960,000,000 2020-12-31
1213 2021-01-21 115,910,000 -730,000 12.0740 960,000,000 2020-12-31
1214 2021-01-20 116,640,000 1,290,000 12.1500 960,000,000 2020-12-31
1215 2021-01-19 115,350,000 1,040,000 12.0156 960,000,000 2020-12-31
1216 2021-01-18 114,310,000 -7,330,000 11.9073 960,000,000 2020-12-31
1217 2021-01-15 121,640,000 6,460,000 12.6708 960,000,000 2020-12-31
1218 2021-01-14 115,180,000 830,000 11.9979 960,000,000 2020-12-31
1219 2021-01-13 114,350,000 -680,000 11.9115 960,000,000 2020-12-31
1220 2021-01-12 115,030,000 1,100,000 11.9823 960,000,000 2020-12-31
1221 2021-01-11 113,930,000 2,940,000 11.8677 960,000,000 2020-12-31
1222 2021-01-08 110,990,000 -1,740,000 11.5615 960,000,000 2020-12-31
1223 2021-01-07 112,730,000 -2,110,000 11.7427 960,000,000 2020-12-31
1224 2021-01-06 114,840,000 710,000 11.9625 960,000,000 2020-12-31
1225 2021-01-05 114,130,000 2,350,000 11.8885 960,000,000 2020-12-31
1226 2021-01-04 111,780,000 3,720,000 11.6438 960,000,000 2020-12-31
1227 2020-12-31 108,060,000 0 11.2563 960,000,000 2020-12-31
1228 2020-12-30 108,060,000 770,000 11.2563 960,000,000 2020-11-30
1229 2020-12-29 107,290,000 -1,840,000 11.1760 960,000,000 2020-11-30
1230 2020-12-28 109,130,000 -5,690,000 11.3677 960,000,000 2020-11-30
1231 2020-12-24 114,820,000 0 11.9604 960,000,000 2020-11-30
1232 2020-12-23 114,820,000 3,500,000 11.9604 960,000,000 2020-11-30
1233 2020-12-22 111,320,000 6,440,000 11.5958 960,000,000 2020-11-30
1234 2020-12-21 104,880,000 -210,000 10.9250 960,000,000 2020-11-30
1235 2020-12-18 105,090,000 0 10.9469 960,000,000 2020-11-30
1236 2020-12-17 105,090,000 -2,760,000 10.9469 960,000,000 2020-11-30
1237 2020-12-16 107,850,000 730,000 11.2344 960,000,000 2020-11-30
1238 2020-12-15 107,120,000 18,800,000 11.1583 960,000,000 2020-11-30
1239 2020-12-14 88,320,000 9,720,000 9.2000 960,000,000 2020-11-30
1240 2020-12-11 78,600,000 -40,000 8.1875 960,000,000 2020-11-30
1241 2020-12-10 78,640,000 -40,000 8.1917 960,000,000 2020-11-30
1242 2020-12-09 78,680,000 -100,000 8.1958 960,000,000 2020-11-30
1243 2020-12-08 78,780,000 500,000 8.2063 960,000,000 2020-11-30
1244 2020-12-07 78,280,000 0 8.1542 960,000,000 2020-11-30
1245 2020-12-04 78,280,000 -40,000 8.1542 960,000,000 2020-11-30
1246 2020-12-03 78,320,000 480,000 8.1583 960,000,000 2020-11-30
1247 2020-12-02 77,840,000 560,000 8.1083 960,000,000 2020-11-30
1248 2020-12-01 77,280,000 -300,000 8.0500 960,000,000 2020-11-30
1249 2020-11-30 77,580,000 -330,000 8.0813 960,000,000 2020-11-30
1250 2020-11-27 77,910,000 50,000 8.1156 960,000,000 2020-11-02
1251 2020-11-26 77,860,000 0 8.1104 960,000,000 2020-11-02
1252 2020-11-25 77,860,000 -110,000 8.1104 960,000,000 2020-11-02
1253 2020-11-24 77,970,000 -490,000 8.1219 960,000,000 2020-11-02
1254 2020-11-23 78,460,000 -440,000 8.1729 960,000,000 2020-11-02
1255 2020-11-20 78,900,000 -90,000 8.2188 960,000,000 2020-11-02
1256 2020-11-19 78,990,000 -3,270,000 8.2281 960,000,000 2020-11-02
1257 2020-11-18 82,260,000 3,380,000 8.5688 960,000,000 2020-11-02
1258 2020-11-17 78,880,000 170,000 8.2167 960,000,000 2020-11-02
1259 2020-11-16 78,710,000 -460,000 8.1990 960,000,000 2020-11-02
1260 2020-11-13 79,170,000 -350,000 8.2469 960,000,000 2020-11-02
1261 2020-11-12 79,520,000 -340,000 8.2833 960,000,000 2020-11-02
1262 2020-11-11 79,860,000 300,000 8.3188 960,000,000 2020-11-02
1263 2020-11-10 79,560,000 -330,000 8.2875 960,000,000 2020-11-02
1264 2020-11-09 79,890,000 -120,000 8.3219 960,000,000 2020-11-02
1265 2020-11-06 80,010,000 -150,000 8.3344 960,000,000 2020-11-02
1266 2020-11-05 80,160,000 -900,000 8.3500 960,000,000 2020-11-02
1267 2020-11-04 81,060,000 -1,080,000 8.4438 960,000,000 2020-11-02
1268 2020-11-03 82,140,000 10,000 8.5563 960,000,000 2020-11-02
1269 2020-11-02 82,130,000 20,000 8.5552 960,000,000 2020-11-02
1270 2020-10-30 82,110,000 10,000 10.2638 800,000,000 2020-09-30
1271 2020-10-29 82,100,000 -200,000 10.2625 800,000,000 2020-09-30
1272 2020-10-28 82,300,000 0 10.2875 800,000,000 2020-09-30
1273 2020-10-27 82,300,000 -700,000 10.2875 800,000,000 2020-09-30
1274 2020-10-23 83,000,000 -560,000 10.3750 800,000,000 2020-09-30
1275 2020-10-22 83,560,000 -320,000 10.4450 800,000,000 2020-09-30
1276 2020-10-21 83,880,000 -1,590,000 10.4850 800,000,000 2020-09-30
1277 2020-10-20 85,470,000 10,000 10.6838 800,000,000 2020-09-30
1278 2020-10-19 85,460,000 0 10.6825 800,000,000 2020-09-30
1279 2020-10-16 85,460,000 0 10.6825 800,000,000 2020-09-30
1280 2020-10-15 85,460,000 -130,000 10.6825 800,000,000 2020-09-30
1281 2020-10-14 85,590,000 10,000 10.6988 800,000,000 2020-09-30
1282 2020-10-12 85,580,000 170,000 10.6975 800,000,000 2020-09-30
1283 2020-10-09 85,410,000 0 10.6763 800,000,000 2020-09-30
1284 2020-10-08 85,410,000 -20,000 10.6763 800,000,000 2020-09-30
1285 2020-10-07 85,430,000 10,000 10.6788 800,000,000 2020-09-30
1286 2020-10-06 85,420,000 -160,000 10.6775 800,000,000 2020-09-30
1287 2020-10-05 85,580,000 -30,000 10.6975 800,000,000 2020-09-30
1288 2020-09-30 85,610,000 0 10.7013 800,000,000 2020-09-30
1289 2020-09-29 85,610,000 190,000 10.7013 800,000,000 2020-08-31
1290 2020-09-28 85,420,000 80,000 10.6775 800,000,000 2020-08-31
1291 2020-09-25 85,340,000 20,000 10.6675 800,000,000 2020-08-31
1292 2020-09-24 85,320,000 -240,000 10.6650 800,000,000 2020-08-31
1293 2020-09-23 85,560,000 -310,000 10.6950 800,000,000 2020-08-31
1294 2020-09-22 85,870,000 220,000 10.7338 800,000,000 2020-08-31
1295 2020-09-21 85,650,000 80,000 10.7063 800,000,000 2020-08-31
1296 2020-09-18 85,570,000 -550,000 10.6963 800,000,000 2020-08-31
1297 2020-09-17 86,120,000 110,000 10.7650 800,000,000 2020-08-31
1298 2020-09-16 86,010,000 -510,000 10.7513 800,000,000 2020-08-31
1299 2020-09-15 86,520,000 210,000 10.8150 800,000,000 2020-08-31
1300 2020-09-14 86,310,000 1,190,000 10.7888 800,000,000 2020-08-31
1301 2020-09-11 85,120,000 -260,000 10.6400 800,000,000 2020-08-31
1302 2020-09-10 85,380,000 -980,000 10.6725 800,000,000 2020-08-31
1303 2020-09-09 86,360,000 -470,000 10.7950 800,000,000 2020-08-31
1304 2020-09-08 86,830,000 -390,000 10.8538 800,000,000 2020-08-31
1305 2020-09-07 87,220,000 -10,000 10.9025 800,000,000 2020-08-31
1306 2020-09-04 87,230,000 -30,000 10.9038 800,000,000 2020-08-31
1307 2020-09-03 87,260,000 0 10.9075 800,000,000 2020-08-31
1308 2020-09-02 87,260,000 -4,360,000 10.9075 800,000,000 2020-08-31
1309 2020-09-01 91,620,000 -20,000 11.4525 800,000,000 2020-08-31
1310 2020-08-31 91,640,000 -870,000 11.4550 800,000,000 2020-08-31
1311 2020-08-28 92,510,000 210,000 11.5638 800,000,000 2020-07-31
1312 2020-08-27 92,300,000 100,000 11.5375 800,000,000 2020-07-31
1313 2020-08-26 92,200,000 0 11.5250 800,000,000 2020-07-31
1314 2020-08-25 92,200,000 0 11.5250 800,000,000 2020-07-31
1315 2020-08-24 92,200,000 10,000 11.5250 800,000,000 2020-07-31
1316 2020-08-21 92,190,000 0 11.5238 800,000,000 2020-07-31
1317 2020-08-20 92,190,000 0 11.5238 800,000,000 2020-07-31
1318 2020-08-19 92,190,000 0 11.5238 800,000,000 2020-07-31
1319 2020-08-18 92,190,000 0 11.5238 800,000,000 2020-07-31
1320 2020-08-17 92,190,000 0 11.5238 800,000,000 2020-07-31
1321 2020-08-14 92,190,000 -700,000 11.5238 800,000,000 2020-07-31
1322 2020-08-13 92,890,000 0 11.6113 800,000,000 2020-07-31
1323 2020-08-12 92,890,000 -180,000 11.6113 800,000,000 2020-07-31
1324 2020-08-11 93,070,000 0 11.6338 800,000,000 2020-07-31
1325 2020-08-10 93,070,000 0 11.6338 800,000,000 2020-07-31
1326 2020-08-07 93,070,000 -30,000 11.6338 800,000,000 2020-07-31
1327 2020-08-06 93,100,000 0 11.6375 800,000,000 2020-07-31
1328 2020-08-05 93,100,000 0 11.6375 800,000,000 2020-07-31
1329 2020-08-04 93,100,000 60,000 11.6375 800,000,000 2020-07-31
1330 2020-08-03 93,040,000 0 11.6300 800,000,000 2020-07-31
1331 2020-07-31 93,040,000 500,000 11.6300 800,000,000 2020-07-31
1332 2020-07-30 92,540,000 420,000 11.5675 800,000,000 2020-06-30
1333 2020-07-29 92,120,000 520,000 11.5150 800,000,000 2020-06-30
1334 2020-07-28 91,600,000 0 11.4500 800,000,000 2020-06-30
1335 2020-07-27 91,600,000 110,000 11.4500 800,000,000 2020-06-30
1336 2020-07-24 91,490,000 50,000 11.4363 800,000,000 2020-06-30
1337 2020-07-23 91,440,000 0 11.4300 800,000,000 2020-06-30
1338 2020-07-22 91,440,000 0 11.4300 800,000,000 2020-06-30
1339 2020-07-21 91,440,000 0 11.4300 800,000,000 2020-06-30
1340 2020-07-20 91,440,000 -1,470,000 11.4300 800,000,000 2020-06-30
1341 2020-07-17 92,910,000 10,000 11.6138 800,000,000 2020-06-30
1342 2020-07-16 92,900,000 -70,000 11.6125 800,000,000 2020-06-30
1343 2020-07-15 92,970,000 0 11.6213 800,000,000 2020-06-30
1344 2020-07-14 92,970,000 -530,000 11.6213 800,000,000 2020-06-30
1345 2020-07-13 93,500,000 -730,000 11.6875 800,000,000 2020-06-30
1346 2020-07-10 94,230,000 0 11.7788 800,000,000 2020-06-30
1347 2020-07-09 94,230,000 -100,000 11.7788 800,000,000 2020-06-30
1348 2020-07-08 94,330,000 90,000 11.7913 800,000,000 2020-06-30
1349 2020-07-07 94,240,000 0 11.7800 800,000,000 2020-06-30
1350 2020-07-06 94,240,000 110,000 11.7800 800,000,000 2020-06-30
1351 2020-07-03 94,130,000 0 11.7663 800,000,000 2020-06-30
1352 2020-07-02 94,130,000 10,000 11.7663 800,000,000 2020-06-30
1353 2020-06-30 94,120,000 400,000 11.7650 800,000,000 2020-06-30
1354 2020-06-29 93,720,000 -10,000 11.7150 800,000,000 2020-05-31
1355 2020-06-26 93,730,000 -90,000 11.7163 800,000,000 2020-05-31
1356 2020-06-24 93,820,000 0 11.7275 800,000,000 2020-05-31
1357 2020-06-23 93,820,000 10,000 11.7275 800,000,000 2020-05-31
1358 2020-06-22 93,810,000 0 11.7263 800,000,000 2020-05-31
1359 2020-06-19 93,810,000 0 11.7263 800,000,000 2020-05-31
1360 2020-06-18 93,810,000 0 11.7263 800,000,000 2020-05-31
1361 2020-06-17 93,810,000 0 11.7263 800,000,000 2020-05-31
1362 2020-06-16 93,810,000 -160,000 11.7263 800,000,000 2020-05-31
1363 2020-06-15 93,970,000 0 11.7463 800,000,000 2020-05-31
1364 2020-06-12 93,970,000 -790,000 11.7463 800,000,000 2020-05-31
1365 2020-06-11 94,760,000 0 11.8450 800,000,000 2020-05-31
1366 2020-06-10 94,760,000 0 11.8450 800,000,000 2020-05-31
1367 2020-06-09 94,760,000 0 11.8450 800,000,000 2020-05-31
1368 2020-06-08 94,760,000 0 11.8450 800,000,000 2020-05-31
1369 2020-06-05 94,760,000 0 11.8450 800,000,000 2020-05-31
1370 2020-06-04 94,760,000 0 11.8450 800,000,000 2020-05-31
1371 2020-06-03 94,760,000 110,000 11.8450 800,000,000 2020-05-31
1372 2020-06-02 94,650,000 0 11.8313 800,000,000 2020-05-31
1373 2020-06-01 94,650,000 -10,000 11.8313 800,000,000 2020-05-31
1374 2020-05-29 94,660,000 60,000 11.8325 800,000,000 2020-04-30
1375 2020-05-28 94,600,000 10,000 11.8250 800,000,000 2020-04-30
1376 2020-05-27 94,590,000 10,000 11.8238 800,000,000 2020-04-30
1377 2020-05-26 94,580,000 -120,000 11.8225 800,000,000 2020-04-30
1378 2020-05-25 94,700,000 0 11.8375 800,000,000 2020-04-30
1379 2020-05-22 94,700,000 0 11.8375 800,000,000 2020-04-30
1380 2020-05-21 94,700,000 -100,000 11.8375 800,000,000 2020-04-30
1381 2020-05-20 94,800,000 -240,000 11.8500 800,000,000 2020-04-30
1382 2020-05-19 95,040,000 110,000 11.8800 800,000,000 2020-04-30
1383 2020-05-18 94,930,000 0 11.8663 800,000,000 2020-04-30
1384 2020-05-15 94,930,000 0 11.8663 800,000,000 2020-04-30
1385 2020-05-14 94,930,000 0 11.8663 800,000,000 2020-04-30
1386 2020-05-13 94,930,000 -100,000 11.8663 800,000,000 2020-04-30
1387 2020-05-12 95,030,000 150,000 11.8788 800,000,000 2020-04-30
1388 2020-05-11 94,880,000 -220,000 11.8600 800,000,000 2020-04-30
1389 2020-05-08 95,100,000 0 11.8875 800,000,000 2020-04-30
1390 2020-05-07 95,100,000 -10,000 11.8875 800,000,000 2020-04-30
1391 2020-05-06 95,110,000 -20,000 11.8888 800,000,000 2020-04-30
1392 2020-05-05 95,130,000 -40,000 11.8913 800,000,000 2020-04-30
1393 2020-05-04 95,170,000 20,000 11.8963 800,000,000 2020-04-30
1394 2020-04-29 95,150,000 0 11.8938 800,000,000 2020-03-31
1395 2020-04-28 95,150,000 -10,000 11.8938 800,000,000 2020-03-31
1396 2020-04-27 95,160,000 330,000 11.8950 800,000,000 2020-03-31
1397 2020-04-24 94,830,000 100,000 11.8538 800,000,000 2020-03-31
1398 2020-04-23 94,730,000 160,000 11.8413 800,000,000 2020-03-31
1399 2020-04-22 94,570,000 -10,000 11.8213 800,000,000 2020-03-31
1400 2020-04-21 94,580,000 -40,000 11.8225 800,000,000 2020-03-31
1401 2020-04-20 94,620,000 -280,000 11.8275 800,000,000 2020-03-31
1402 2020-04-17 94,900,000 0 11.8625 800,000,000 2020-03-31
1403 2020-04-16 94,900,000 0 11.8625 800,000,000 2020-03-31
1404 2020-04-15 94,900,000 -270,000 11.8625 800,000,000 2020-03-31
1405 2020-04-14 95,170,000 0 11.8963 800,000,000 2020-03-31
1406 2020-04-09 95,170,000 470,000 11.8963 800,000,000 2020-03-31
1407 2020-04-08 94,700,000 0 11.8375 800,000,000 2020-03-31
1408 2020-04-07 94,700,000 -400,000 11.8375 800,000,000 2020-03-31
1409 2020-04-06 95,100,000 0 11.8875 800,000,000 2020-03-31
1410 2020-04-03 95,100,000 -50,000 11.8875 800,000,000 2020-03-31
1411 2020-04-02 95,150,000 0 11.8938 800,000,000 2020-03-31
1412 2020-04-01 95,150,000 40,000 11.8938 800,000,000 2020-03-31
1413 2020-03-31 95,110,000 0 11.8888 800,000,000 2020-03-31
1414 2020-03-30 95,110,000 60,000 11.8888 800,000,000 2020-02-29
1415 2020-03-27 95,050,000 100,000 11.8813 800,000,000 2020-02-29
1416 2020-03-26 94,950,000 0 11.8688 800,000,000 2020-02-29
1417 2020-03-25 94,950,000 0 11.8688 800,000,000 2020-02-29
1418 2020-03-24 94,950,000 80,000 11.8688 800,000,000 2020-02-29
1419 2020-03-23 94,870,000 130,000 11.8588 800,000,000 2020-02-29
1420 2020-03-20 94,740,000 460,000 11.8425 800,000,000 2020-02-29
1421 2020-03-19 94,280,000 20,000 11.7850 800,000,000 2020-02-29
1422 2020-03-18 94,260,000 0 11.7825 800,000,000 2020-02-29
1423 2020-03-17 94,260,000 0 11.7825 800,000,000 2020-02-29
1424 2020-03-16 94,260,000 0 11.7825 800,000,000 2020-02-29
1425 2020-03-13 94,260,000 0 11.7825 800,000,000 2020-02-29
1426 2020-03-12 94,260,000 0 11.7825 800,000,000 2020-02-29
1427 2020-03-11 94,260,000 10,000 11.7825 800,000,000 2020-02-29
1428 2020-03-10 94,250,000 80,000 11.7813 800,000,000 2020-02-29
1429 2020-03-09 94,170,000 220,000 11.7713 800,000,000 2020-02-29
1430 2020-03-06 93,950,000 200,000 11.7438 800,000,000 2020-02-29
1431 2020-03-05 93,750,000 90,000 11.7188 800,000,000 2020-02-29
1432 2020-03-04 93,660,000 80,000 11.7075 800,000,000 2020-02-29
1433 2020-03-03 93,580,000 3,800,000 11.6975 800,000,000 2020-02-29
1434 2020-03-02 89,780,000 0 11.2225 800,000,000 2020-02-29
1435 2020-02-28 89,780,000 120,000 11.2225 800,000,000 2020-01-31
1436 2020-02-27 89,660,000 0 11.2075 800,000,000 2020-01-31
1437 2020-02-26 89,660,000 10,000 11.2075 800,000,000 2020-01-31
1438 2020-02-25 89,650,000 0 11.2063 800,000,000 2020-01-31
1439 2020-02-24 89,650,000 0 11.2063 800,000,000 2020-01-31
1440 2020-02-21 89,650,000 -80,000 11.2063 800,000,000 2020-01-31
1441 2020-02-20 89,730,000 0 11.2163 800,000,000 2020-01-31
1442 2020-02-19 89,730,000 50,000 11.2163 800,000,000 2020-01-31
1443 2020-02-18 89,680,000 190,000 11.2100 800,000,000 2020-01-31
1444 2020-02-17 89,490,000 0 11.1863 800,000,000 2020-01-31
1445 2020-02-14 89,490,000 50,000 11.1863 800,000,000 2020-01-31
1446 2020-02-13 89,440,000 0 11.1800 800,000,000 2020-01-31
1447 2020-02-12 89,440,000 0 11.1800 800,000,000 2020-01-31
1448 2020-02-11 89,440,000 0 11.1800 800,000,000 2020-01-31
1449 2020-02-10 89,440,000 -50,000 11.1800 800,000,000 2020-01-31
1450 2020-02-07 89,490,000 350,000 11.1863 800,000,000 2020-01-31
1451 2020-02-06 89,140,000 0 11.1425 800,000,000 2020-01-31
1452 2020-02-05 89,140,000 -60,000 11.1425 800,000,000 2020-01-31
1453 2020-02-04 89,200,000 10,000 11.1500 800,000,000 2020-01-31
1454 2020-02-03 89,190,000 580,000 11.1488 800,000,000 2020-01-31
1455 2020-01-31 88,610,000 -50,000 11.0763 800,000,000 2020-01-31
1456 2020-01-30 88,660,000 -200,000 11.0825 800,000,000 2019-12-31
1457 2020-01-29 88,860,000 -280,000 11.1075 800,000,000 2019-12-31
1458 2020-01-24 89,140,000 0 11.1425 800,000,000 2019-12-31
1459 2020-01-23 89,140,000 -300,000 11.1425 800,000,000 2019-12-31
1460 2020-01-22 89,440,000 -500,000 11.1800 800,000,000 2019-12-31
1461 2020-01-21 89,940,000 -800,000 11.2425 800,000,000 2019-12-31
1462 2020-01-20 90,740,000 0 11.3425 800,000,000 2019-12-31
1463 2020-01-17 90,740,000 0 11.3425 800,000,000 2019-12-31
1464 2020-01-16 90,740,000 -30,000 11.3425 800,000,000 2019-12-31
1465 2020-01-15 90,770,000 0 11.3463 800,000,000 2019-12-31
1466 2020-01-14 90,770,000 0 11.3463 800,000,000 2019-12-31
1467 2020-01-13 90,770,000 90,000 11.3463 800,000,000 2019-12-31
1468 2020-01-10 90,680,000 0 11.3350 800,000,000 2019-12-31
1469 2020-01-09 90,680,000 -100,000 11.3350 800,000,000 2019-12-31
1470 2020-01-08 90,780,000 10,000 11.3475 800,000,000 2019-12-31
1471 2020-01-07 90,770,000 -30,000 11.3463 800,000,000 2019-12-31
1472 2020-01-06 90,800,000 40,000 11.3500 800,000,000 2019-12-31
1473 2020-01-03 90,760,000 0 11.3450 800,000,000 2019-12-31
1474 2020-01-02 90,760,000 180,000 11.3450 800,000,000 2019-12-31
1475 2019-12-31 90,580,000 0 11.3225 800,000,000 2019-12-31
1476 2019-12-30 90,580,000 0 11.3225 800,000,000 2019-11-30
1477 2019-12-27 90,580,000 0 11.3225 800,000,000 2019-11-30
1478 2019-12-24 90,580,000 0 11.3225 800,000,000 2019-11-30
1479 2019-12-23 90,580,000 -30,000 11.3225 800,000,000 2019-11-30
1480 2019-12-20 90,610,000 20,000 11.3263 800,000,000 2019-11-30
1481 2019-12-19 90,590,000 0 11.3238 800,000,000 2019-11-30
1482 2019-12-18 90,590,000 0 11.3238 800,000,000 2019-11-30
1483 2019-12-17 90,590,000 -90,000 11.3238 800,000,000 2019-11-30
1484 2019-12-16 90,680,000 0 11.3350 800,000,000 2019-11-30
1485 2019-12-13 90,680,000 -30,000 11.3350 800,000,000 2019-11-30
1486 2019-12-12 90,710,000 50,000 11.3388 800,000,000 2019-11-30
1487 2019-12-11 90,660,000 150,000 11.3325 800,000,000 2019-11-30
1488 2019-12-10 90,510,000 -100,000 11.3138 800,000,000 2019-11-30
1489 2019-12-09 90,610,000 -20,000 11.3263 800,000,000 2019-11-30
1490 2019-12-06 90,630,000 0 11.3288 800,000,000 2019-11-30
1491 2019-12-05 90,630,000 0 11.3288 800,000,000 2019-11-30
1492 2019-12-04 90,630,000 0 11.3288 800,000,000 2019-11-30
1493 2019-12-03 90,630,000 20,000 11.3288 800,000,000 2019-11-30
1494 2019-12-02 90,610,000 0 11.3263 800,000,000 2019-11-30
1495 2019-11-29 90,610,000 0 11.3263 800,000,000 2019-10-31
1496 2019-11-28 90,610,000 0 11.3263 800,000,000 2019-10-31
1497 2019-11-27 90,610,000 530,000 11.3263 800,000,000 2019-10-31
1498 2019-11-26 90,080,000 20,000 11.2600 800,000,000 2019-10-31
1499 2019-11-25 90,060,000 0 11.2575 800,000,000 2019-10-31
1500 2019-11-22 90,060,000 -400,000 11.2575 800,000,000 2019-10-31
1501 2019-11-21 90,460,000 -20,000 11.3075 800,000,000 2019-10-31
1502 2019-11-20 90,480,000 210,000 11.3100 800,000,000 2019-10-31
1503 2019-11-19 90,270,000 0 11.2838 800,000,000 2019-10-31
1504 2019-11-18 90,270,000 -50,000 11.2838 800,000,000 2019-10-31
1505 2019-11-15 90,320,000 220,000 11.2900 800,000,000 2019-10-31
1506 2019-11-14 90,100,000 280,000 11.2625 800,000,000 2019-10-31
1507 2019-11-13 89,820,000 -430,000 11.2275 800,000,000 2019-10-31
1508 2019-11-12 90,250,000 0 11.2813 800,000,000 2019-10-31
1509 2019-11-11 90,250,000 40,000 11.2813 800,000,000 2019-10-31
1510 2019-11-08 90,210,000 0 11.2763 800,000,000 2019-10-31
1511 2019-11-07 90,210,000 0 11.2763 800,000,000 2019-10-31
1512 2019-11-06 90,210,000 -40,000 11.2763 800,000,000 2019-10-31
1513 2019-11-05 90,250,000 0 11.2813 800,000,000 2019-10-31
1514 2019-11-04 90,250,000 20,000 11.2813 800,000,000 2019-10-31
1515 2019-11-01 90,230,000 0 11.2788 800,000,000 2019-10-31
1516 2019-10-31 90,230,000 -140,000 11.2788 800,000,000 2019-10-31
1517 2019-10-30 90,370,000 0 11.2963 800,000,000 2019-09-30
1518 2019-10-29 90,370,000 120,000 11.2963 800,000,000 2019-09-30
1519 2019-10-28 90,250,000 280,000 11.2813 800,000,000 2019-09-30
1520 2019-10-25 89,970,000 80,000 11.2463 800,000,000 2019-09-30
1521 2019-10-24 89,890,000 300,000 11.2363 800,000,000 2019-09-30
1522 2019-10-23 89,590,000 0 11.1988 800,000,000 2019-09-30
1523 2019-10-22 89,590,000 -20,000 11.1988 800,000,000 2019-09-30
1524 2019-10-21 89,610,000 1,710,000 11.2013 800,000,000 2019-09-30
1525 2019-10-18 87,900,000 -100,000 10.9875 800,000,000 2019-09-30
1526 2019-10-17 88,000,000 0 11.0000 800,000,000 2019-09-30
1527 2019-10-16 88,000,000 870,000 11.0000 800,000,000 2019-09-30
1528 2019-10-15 87,130,000 970,000 10.8913 800,000,000 2019-09-30
1529 2019-10-14 86,160,000 0 10.7700 800,000,000 2019-09-30
1530 2019-10-11 86,160,000 300,000 10.7700 800,000,000 2019-09-30
1531 2019-10-10 85,860,000 30,000 10.7325 800,000,000 2019-09-30
1532 2019-10-09 85,830,000 50,000 10.7288 800,000,000 2019-09-30
1533 2019-10-08 85,780,000 -50,000 10.7225 800,000,000 2019-09-30
1534 2019-10-04 85,830,000 60,000 10.7288 800,000,000 2019-09-30
1535 2019-10-03 85,770,000 760,000 10.7213 800,000,000 2019-09-30
1536 2019-10-02 85,010,000 -2,700,000 10.6263 800,000,000 2019-09-30
1537 2019-09-30 87,710,000 0 10.9638 800,000,000 2019-09-30
1538 2019-09-27 87,710,000 -140,000 10.9638 800,000,000 2019-08-31
1539 2019-09-26 87,850,000 0 10.9813 800,000,000 2019-08-31
1540 2019-09-25 87,850,000 0 10.9813 800,000,000 2019-08-31
1541 2019-09-24 87,850,000 650,000 10.9813 800,000,000 2019-08-31
1542 2019-09-23 87,200,000 0 10.9000 800,000,000 2019-08-31
1543 2019-09-20 87,200,000 0 10.9000 800,000,000 2019-08-31
1544 2019-09-19 87,200,000 -70,000 10.9000 800,000,000 2019-08-31
1545 2019-09-18 87,270,000 0 10.9088 800,000,000 2019-08-31
1546 2019-09-17 87,270,000 0 10.9088 800,000,000 2019-08-31
1547 2019-09-16 87,270,000 -110,000 10.9088 800,000,000 2019-08-31
1548 2019-09-13 87,380,000 360,000 10.9225 800,000,000 2019-08-31
1549 2019-09-12 87,020,000 90,000 10.8775 800,000,000 2019-08-31
1550 2019-09-11 86,930,000 220,000 10.8663 800,000,000 2019-08-31
1551 2019-09-10 86,710,000 290,000 10.8388 800,000,000 2019-08-31
1552 2019-09-09 86,420,000 690,000 10.8025 800,000,000 2019-08-31
1553 2019-09-06 85,730,000 -10,000 10.7163 800,000,000 2019-08-31
1554 2019-09-05 85,740,000 0 10.7175 800,000,000 2019-08-31
1555 2019-09-04 85,740,000 50,000 10.7175 800,000,000 2019-08-31
1556 2019-09-03 85,690,000 20,000 10.7113 800,000,000 2019-08-31
1557 2019-09-02 85,670,000 0 10.7088 800,000,000 2019-08-31
1558 2019-08-30 85,670,000 660,000 10.7088 800,000,000 2019-07-31
1559 2019-08-29 85,010,000 10,000 10.6263 800,000,000 2019-07-31
1560 2019-08-28 85,000,000 0 10.6250 800,000,000 2019-07-31
1561 2019-08-27 85,000,000 -90,000 10.6250 800,000,000 2019-07-31
1562 2019-08-26 85,090,000 -60,000 10.6363 800,000,000 2019-07-31
1563 2019-08-23 85,150,000 -30,000 10.6438 800,000,000 2019-07-31
1564 2019-08-22 85,180,000 0 10.6475 800,000,000 2019-07-31
1565 2019-08-21 85,180,000 70,000 10.6475 800,000,000 2019-07-31
1566 2019-08-20 85,110,000 0 10.6388 800,000,000 2019-07-31
1567 2019-08-19 85,110,000 -70,000 10.6388 800,000,000 2019-07-31
1568 2019-08-16 85,180,000 0 10.6475 800,000,000 2019-07-31
1569 2019-08-15 85,180,000 80,000 10.6475 800,000,000 2019-07-31
1570 2019-08-14 85,100,000 0 10.6375 800,000,000 2019-07-31
1571 2019-08-13 85,100,000 0 10.6375 800,000,000 2019-07-31
1572 2019-08-12 85,100,000 0 10.6375 800,000,000 2019-07-31
1573 2019-08-09 85,100,000 0 10.6375 800,000,000 2019-07-31
1574 2019-08-08 85,100,000 0 10.6375 800,000,000 2019-07-31
1575 2019-08-07 85,100,000 0 10.6375 800,000,000 2019-07-31
1576 2019-08-06 85,100,000 1,000,000 10.6375 800,000,000 2019-07-31
1577 2019-08-05 84,100,000 0 10.5125 800,000,000 2019-07-31
1578 2019-08-02 84,100,000 0 10.5125 800,000,000 2019-07-31
1579 2019-08-01 84,100,000 20,000 10.5125 800,000,000 2019-07-31
1580 2019-07-31 84,080,000 0 10.5100 800,000,000 2019-07-31
1581 2019-07-30 84,080,000 0 10.5100 800,000,000 2019-06-30
1582 2019-07-29 84,080,000 0 10.5100 800,000,000 2019-06-30
1583 2019-07-26 84,080,000 0 10.5100 800,000,000 2019-06-30
1584 2019-07-25 84,080,000 0 10.5100 800,000,000 2019-06-30
1585 2019-07-24 84,080,000 0 10.5100 800,000,000 2019-06-30
1586 2019-07-23 84,080,000 0 10.5100 800,000,000 2019-06-30
1587 2019-07-22 84,080,000 370,000 10.5100 800,000,000 2019-06-30
1588 2019-07-19 83,710,000 -20,000 10.4638 800,000,000 2019-06-30
1589 2019-07-18 83,730,000 -30,000 10.4663 800,000,000 2019-06-30
1590 2019-07-17 83,760,000 -10,000 10.4700 800,000,000 2019-06-30
1591 2019-07-16 83,770,000 0 10.4713 800,000,000 2019-06-30
1592 2019-07-15 83,770,000 10,000 10.4713 800,000,000 2019-06-30
1593 2019-07-12 83,760,000 200,000 10.4700 800,000,000 2019-06-30
1594 2019-07-11 83,560,000 520,000 10.4450 800,000,000 2019-06-30
1595 2019-07-10 83,040,000 0 10.3800 800,000,000 2019-06-30
1596 2019-07-09 83,040,000 -240,000 10.3800 800,000,000 2019-06-30
1597 2019-07-08 83,280,000 0 10.4100 800,000,000 2019-06-30
1598 2019-07-05 83,280,000 0 10.4100 800,000,000 2019-06-30
1599 2019-07-04 83,280,000 0 10.4100 800,000,000 2019-06-30
1600 2019-07-03 83,280,000 0 10.4100 800,000,000 2019-06-30
1601 2019-07-02 83,280,000 460,000 10.4100 800,000,000 2019-06-30
1602 2019-06-28 82,820,000 0 10.3525 800,000,000 2019-05-31
1603 2019-06-27 82,820,000 -210,000 10.3525 800,000,000 2019-05-31
1604 2019-06-26 83,030,000 0 10.3788 800,000,000 2019-05-31
1605 2019-06-25 83,030,000 -300,000 10.3788 800,000,000 2019-05-31
1606 2019-06-24 83,330,000 0 10.4163 800,000,000 2019-05-31
1607 2019-06-21 83,330,000 0 10.4163 800,000,000 2019-05-31
1608 2019-06-20 83,330,000 -240,000 10.4163 800,000,000 2019-05-31
1609 2019-06-19 83,570,000 200,000 10.4463 800,000,000 2019-05-31
1610 2019-06-18 83,370,000 0 10.4213 800,000,000 2019-05-31
1611 2019-06-17 83,370,000 -520,000 10.4213 800,000,000 2019-05-31
1612 2019-06-14 83,890,000 40,000 10.4863 800,000,000 2019-05-31
1613 2019-06-13 83,850,000 0 10.4813 800,000,000 2019-05-31
1614 2019-06-12 83,850,000 0 10.4813 800,000,000 2019-05-31
1615 2019-06-11 83,850,000 0 10.4813 800,000,000 2019-05-31
1616 2019-06-10 83,850,000 70,000 10.4813 800,000,000 2019-05-31
1617 2019-06-06 83,780,000 470,000 10.4725 800,000,000 2019-05-31
1618 2019-06-05 83,310,000 0 10.4138 800,000,000 2019-05-31
1619 2019-06-04 83,310,000 -60,000 10.4138 800,000,000 2019-05-31
1620 2019-06-03 83,370,000 0 10.4213 800,000,000 2019-05-31
1621 2019-05-31 83,370,000 0 10.4213 800,000,000 2019-05-31
1622 2019-05-30 83,370,000 0 10.4213 800,000,000 2019-04-30
1623 2019-05-29 83,370,000 100,000 10.4213 800,000,000 2019-04-30
1624 2019-05-28 83,270,000 70,000 10.4088 800,000,000 2019-04-30
1625 2019-05-27 83,200,000 60,000 10.4000 800,000,000 2019-04-30
1626 2019-05-24 83,140,000 0 10.3925 800,000,000 2019-04-30
1627 2019-05-23 83,140,000 0 10.3925 800,000,000 2019-04-30
1628 2019-05-22 83,140,000 590,000 10.3925 800,000,000 2019-04-30
1629 2019-05-21 82,550,000 60,000 10.3188 800,000,000 2019-04-30
1630 2019-05-20 82,490,000 -30,000 10.3113 800,000,000 2019-04-30
1631 2019-05-17 82,520,000 -40,000 10.3150 800,000,000 2019-04-30
1632 2019-05-16 82,560,000 0 10.3200 800,000,000 2019-04-30
1633 2019-05-15 82,560,000 -450,000 10.3200 800,000,000 2019-04-30
1634 2019-05-14 83,010,000 10,000 10.3763 800,000,000 2019-04-30
1635 2019-05-10 83,000,000 0 10.3750 800,000,000 2019-04-30
1636 2019-05-09 83,000,000 110,000 10.3750 800,000,000 2019-04-30
1637 2019-05-08 82,890,000 0 10.3613 800,000,000 2019-04-30
1638 2019-05-07 82,890,000 -40,000 10.3613 800,000,000 2019-04-30
1639 2019-05-06 82,930,000 0 10.3663 800,000,000 2019-04-30
1640 2019-05-03 82,930,000 20,000 10.3663 800,000,000 2019-04-30
1641 2019-05-02 82,910,000 140,000 10.3638 800,000,000 2019-04-30
1642 2019-04-30 82,770,000 -30,000 10.3463 800,000,000 2019-04-30
1643 2019-04-29 82,800,000 -100,000 10.3500 800,000,000 2019-03-31
1644 2019-04-26 82,900,000 130,000 10.3625 800,000,000 2019-03-31
1645 2019-04-25 82,770,000 50,000 10.3463 800,000,000 2019-03-31
1646 2019-04-24 82,720,000 0 10.3400 800,000,000 2019-03-31
1647 2019-04-23 82,720,000 0 10.3400 800,000,000 2019-03-31
1648 2019-04-18 82,720,000 310,000 10.3400 800,000,000 2019-03-31
1649 2019-04-17 82,410,000 310,000 10.3013 800,000,000 2019-03-31
1650 2019-04-16 82,100,000 70,000 10.2625 800,000,000 2019-03-31
1651 2019-04-15 82,030,000 0 10.2538 800,000,000 2019-03-31
1652 2019-04-12 82,030,000 10,000 10.2538 800,000,000 2019-03-31
1653 2019-04-11 82,020,000 -20,000 10.2525 800,000,000 2019-03-31
1654 2019-04-10 82,040,000 10,000 10.2550 800,000,000 2019-03-31
1655 2019-04-09 82,030,000 -160,000 10.2538 800,000,000 2019-03-31
1656 2019-04-08 82,190,000 -300,000 10.2738 800,000,000 2019-03-31
1657 2019-04-04 82,490,000 0 10.3113 800,000,000 2019-03-31
1658 2019-04-03 82,490,000 70,000 10.3113 800,000,000 2019-03-31
1659 2019-04-02 82,420,000 -20,000 10.3025 800,000,000 2019-03-31
1660 2019-04-01 82,440,000 0 10.3050 800,000,000 2019-03-31
1661 2019-03-29 82,440,000 0 10.3050 800,000,000 2019-02-28
1662 2019-03-28 82,440,000 0 10.3050 800,000,000 2019-02-28
1663 2019-03-27 82,440,000 0 10.3050 800,000,000 2019-02-28
1664 2019-03-26 82,440,000 0 10.3050 800,000,000 2019-02-28
1665 2019-03-25 82,440,000 -50,000 10.3050 800,000,000 2019-02-28
1666 2019-03-22 82,490,000 -120,000 10.3113 800,000,000 2019-02-28
1667 2019-03-21 82,610,000 -10,000 10.3263 800,000,000 2019-02-28
1668 2019-03-20 82,620,000 -130,000 10.3275 800,000,000 2019-02-28
1669 2019-03-19 82,750,000 0 10.3438 800,000,000 2019-02-28
1670 2019-03-18 82,750,000 0 10.3438 800,000,000 2019-02-28
1671 2019-03-15 82,750,000 60,000 10.3438 800,000,000 2019-02-28
1672 2019-03-14 82,690,000 -20,000 10.3363 800,000,000 2019-02-28
1673 2019-03-13 82,710,000 50,000 10.3388 800,000,000 2019-02-28
1674 2019-03-12 82,660,000 0 10.3325 800,000,000 2019-02-28
1675 2019-03-11 82,660,000 0 10.3325 800,000,000 2019-02-28
1676 2019-03-08 82,660,000 -100,000 10.3325 800,000,000 2019-02-28
1677 2019-03-07 82,760,000 -70,000 10.3450 800,000,000 2019-02-28
1678 2019-03-06 82,830,000 0 10.3538 800,000,000 2019-02-28
1679 2019-03-05 82,830,000 30,000 10.3538 800,000,000 2019-02-28
1680 2019-03-04 82,800,000 0 10.3500 800,000,000 2019-02-28
1681 2019-03-01 82,800,000 180,000 10.3500 800,000,000 2019-02-28
1682 2019-02-28 82,620,000 0 10.3275 800,000,000 2019-02-28
1683 2019-02-27 82,620,000 -130,000 10.3275 800,000,000 2019-01-31
1684 2019-02-26 82,750,000 0 10.3438 800,000,000 2019-01-31
1685 2019-02-25 82,750,000 -120,000 10.3438 800,000,000 2019-01-31
1686 2019-02-22 82,870,000 0 10.3588 800,000,000 2019-01-31
1687 2019-02-21 82,870,000 10,000 10.3588 800,000,000 2019-01-31
1688 2019-02-20 82,860,000 20,000 10.3575 800,000,000 2019-01-31
1689 2019-02-19 82,840,000 -110,000 10.3550 800,000,000 2019-01-31
1690 2019-02-18 82,950,000 -20,000 10.3688 800,000,000 2019-01-31
1691 2019-02-15 82,970,000 -10,000 10.3713 800,000,000 2019-01-31
1692 2019-02-14 82,980,000 0 10.3725 800,000,000 2019-01-31
1693 2019-02-13 82,980,000 0 10.3725 800,000,000 2019-01-31
1694 2019-02-12 82,980,000 0 10.3725 800,000,000 2019-01-31
1695 2019-02-11 82,980,000 0 10.3725 800,000,000 2019-01-31
1696 2019-02-08 82,980,000 0 10.3725 800,000,000 2019-01-31
1697 2019-02-04 82,980,000 0 10.3725 800,000,000 2019-01-31
1698 2019-02-01 82,980,000 -100,000 10.3725 800,000,000 2019-01-31
1699 2019-01-31 83,080,000 0 10.3850 800,000,000 2019-01-31
1700 2019-01-30 83,080,000 10,000 10.3850 800,000,000 2018-12-31
1701 2019-01-29 83,070,000 0 10.3838 800,000,000 2018-12-31
1702 2019-01-28 83,070,000 10,000 10.3838 800,000,000 2018-12-31
1703 2019-01-25 83,060,000 0 10.3825 800,000,000 2018-12-31
1704 2019-01-24 83,060,000 0 10.3825 800,000,000 2018-12-31
1705 2019-01-23 83,060,000 0 10.3825 800,000,000 2018-12-31
1706 2019-01-22 83,060,000 0 10.3825 800,000,000 2018-12-31
1707 2019-01-21 83,060,000 -30,000 10.3825 800,000,000 2018-12-31
1708 2019-01-18 83,090,000 -120,000 10.3863 800,000,000 2018-12-31
1709 2019-01-17 83,210,000 -90,000 10.4013 800,000,000 2018-12-31
1710 2019-01-16 83,300,000 -100,000 10.4125 800,000,000 2018-12-31
1711 2019-01-15 83,400,000 0 10.4250 800,000,000 2018-12-31
1712 2019-01-14 83,400,000 0 10.4250 800,000,000 2018-12-31
1713 2019-01-11 83,400,000 500,000 10.4250 800,000,000 2018-12-31
1714 2019-01-10 82,900,000 40,000 10.3625 800,000,000 2018-12-31
1715 2019-01-09 82,860,000 0 10.3575 800,000,000 2018-12-31
1716 2019-01-08 82,860,000 50,000 10.3575 800,000,000 2018-12-31
1717 2019-01-07 82,810,000 0 10.3513 800,000,000 2018-12-31
1718 2019-01-04 82,810,000 30,000 10.3513 800,000,000 2018-12-31
1719 2019-01-03 82,780,000 20,000 10.3475 800,000,000 2018-12-31
1720 2019-01-02 82,760,000 -50,000 10.3450 800,000,000 2018-12-31
1721 2018-12-31 82,810,000 0 10.3513 800,000,000 2018-12-31
1722 2018-12-28 82,810,000 -30,000 10.3513 800,000,000 2018-11-30
1723 2018-12-27 82,840,000 0 10.3550 800,000,000 2018-11-30
1724 2018-12-24 82,840,000 0 10.3550 800,000,000 2018-11-30
1725 2018-12-21 82,840,000 1,570,000 10.3550 800,000,000 2018-11-30
1726 2018-12-20 81,270,000 0 10.1588 800,000,000 2018-11-30
1727 2018-12-19 81,270,000 0 10.1588 800,000,000 2018-11-30
1728 2018-12-18 81,270,000 -50,000 10.1588 800,000,000 2018-11-30
1729 2018-12-17 81,320,000 -60,000 10.1650 800,000,000 2018-11-30
1730 2018-12-14 81,380,000 0 10.1725 800,000,000 2018-11-30
1731 2018-12-13 81,380,000 80,000 10.1725 800,000,000 2018-11-30
1732 2018-12-12 81,300,000 0 10.1625 800,000,000 2018-11-30
1733 2018-12-11 81,300,000 260,000 10.1625 800,000,000 2018-11-30
1734 2018-12-10 81,040,000 -90,000 10.1300 800,000,000 2018-11-30
1735 2018-12-07 81,130,000 0 10.1413 800,000,000 2018-11-30
1736 2018-12-06 81,130,000 920,000 10.1413 800,000,000 2018-11-30
1737 2018-12-05 80,210,000 0 10.0263 800,000,000 2018-11-30
1738 2018-12-04 80,210,000 -500,000 10.0263 800,000,000 2018-11-30
1739 2018-12-03 80,710,000 300,000 10.0888 800,000,000 2018-11-30
1740 2018-11-30 80,410,000 400,000 10.0513 800,000,000 2018-11-30
1741 2018-11-29 80,010,000 200,000 10.0013 800,000,000 2018-10-31
1742 2018-11-28 79,810,000 0 9.9763 800,000,000 2018-10-31
1743 2018-11-27 79,810,000 -60,000 9.9763 800,000,000 2018-10-31
1744 2018-11-26 79,870,000 70,000 9.9838 800,000,000 2018-10-31
1745 2018-11-23 79,800,000 120,000 9.9750 800,000,000 2018-10-31
1746 2018-11-22 79,680,000 -60,000 9.9600 800,000,000 2018-10-31
1747 2018-11-21 79,740,000 0 9.9675 800,000,000 2018-10-31
1748 2018-11-20 79,740,000 -120,000 9.9675 800,000,000 2018-10-31
1749 2018-11-19 79,860,000 -10,000 9.9825 800,000,000 2018-10-31
1750 2018-11-16 79,870,000 0 9.9838 800,000,000 2018-10-31
1751 2018-11-15 79,870,000 440,000 9.9838 800,000,000 2018-10-31
1752 2018-11-14 79,430,000 100,000 9.9288 800,000,000 2018-10-31
1753 2018-11-13 79,330,000 0 9.9163 800,000,000 2018-10-31
1754 2018-11-12 79,330,000 -100,000 9.9163 800,000,000 2018-10-31
1755 2018-11-09 79,430,000 60,000 9.9288 800,000,000 2018-10-31
1756 2018-11-08 79,370,000 -50,000 9.9213 800,000,000 2018-10-31
1757 2018-11-07 79,420,000 140,000 9.9275 800,000,000 2018-10-31
1758 2018-11-06 79,280,000 -60,000 9.9100 800,000,000 2018-10-31
1759 2018-11-05 79,340,000 90,000 9.9175 800,000,000 2018-10-31
1760 2018-11-02 79,250,000 0 9.9063 800,000,000 2018-10-31
1761 2018-11-01 79,250,000 0 9.9063 800,000,000 2018-10-31
1762 2018-10-31 79,250,000 0 9.9063 800,000,000 2018-10-31
1763 2018-10-30 79,250,000 50,000 9.9063 800,000,000 2018-09-30
1764 2018-10-29 79,200,000 0 9.9000 800,000,000 2018-09-30
1765 2018-10-26 79,200,000 0 9.9000 800,000,000 2018-09-30
1766 2018-10-25 79,200,000 50,000 9.9000 800,000,000 2018-09-30
1767 2018-10-24 79,150,000 -690,000 9.8938 800,000,000 2018-09-30
1768 2018-10-23 79,840,000 50,000 9.9800 800,000,000 2018-09-30
1769 2018-10-22 79,790,000 180,000 9.9738 800,000,000 2018-09-30
1770 2018-10-19 79,610,000 -270,000 9.9513 800,000,000 2018-09-30
1771 2018-10-18 79,880,000 170,000 9.9850 800,000,000 2018-09-30
1772 2018-10-16 79,710,000 -300,000 9.9638 800,000,000 2018-09-30
1773 2018-10-15 80,010,000 20,000 10.0013 800,000,000 2018-09-30
1774 2018-10-12 79,990,000 -20,000 9.9988 800,000,000 2018-09-30
1775 2018-10-11 80,010,000 -10,000 10.0013 800,000,000 2018-09-30
1776 2018-10-10 80,020,000 0 10.0025 800,000,000 2018-09-30
1777 2018-10-09 80,020,000 440,000 10.0025 800,000,000 2018-09-30
1778 2018-10-08 79,580,000 170,000 9.9475 800,000,000 2018-09-30
1779 2018-10-05 79,410,000 -620,000 9.9263 800,000,000 2018-09-30
1780 2018-10-04 80,030,000 160,000 10.0038 800,000,000 2018-09-30
1781 2018-10-03 79,870,000 -10,000 9.9838 800,000,000 2018-09-30
1782 2018-10-02 79,880,000 -190,000 9.9850 800,000,000 2018-09-30
1783 2018-09-28 80,070,000 40,000 10.0088 800,000,000 2018-08-31
1784 2018-09-27 80,030,000 -450,000 10.0038 800,000,000 2018-08-31
1785 2018-09-26 80,480,000 20,000 10.0600 800,000,000 2018-08-31
1786 2018-09-24 80,460,000 320,000 10.0575 800,000,000 2018-08-31
1787 2018-09-21 80,140,000 850,000 10.0175 800,000,000 2018-08-31
1788 2018-09-20 79,290,000 710,000 9.9113 800,000,000 2018-08-31
1789 2018-09-19 78,580,000 -480,000 9.8225 800,000,000 2018-08-31
1790 2018-09-18 79,060,000 -10,000 9.8825 800,000,000 2018-08-31
1791 2018-09-17 79,070,000 -210,000 9.8838 800,000,000 2018-08-31
1792 2018-09-14 79,280,000 0 9.9100 800,000,000 2018-08-31
1793 2018-09-13 79,280,000 120,000 9.9100 800,000,000 2018-08-31
1794 2018-09-12 79,160,000 -190,000 9.8950 800,000,000 2018-08-31
1795 2018-09-11 79,350,000 -210,000 9.9188 800,000,000 2018-08-31
1796 2018-09-10 79,560,000 20,000 9.9450 800,000,000 2018-08-31
1797 2018-09-07 79,540,000 -120,000 9.9425 800,000,000 2018-08-31
1798 2018-09-06 79,660,000 0 9.9575 800,000,000 2018-08-31
1799 2018-09-05 79,660,000 0 9.9575 800,000,000 2018-08-31
1800 2018-09-04 79,660,000 50,000 9.9575 800,000,000 2018-08-31
1801 2018-09-03 79,610,000 -40,000 9.9513 800,000,000 2018-08-31
1802 2018-08-31 79,650,000 0 9.9563 800,000,000 2018-08-31
1803 2018-08-30 79,650,000 0 9.9563 800,000,000 2018-07-31
1804 2018-08-29 79,650,000 90,000 9.9563 800,000,000 2018-07-31
1805 2018-08-28 79,560,000 -140,000 9.9450 800,000,000 2018-07-31
1806 2018-08-27 79,700,000 0 9.9625 800,000,000 2018-07-31
1807 2018-08-24 79,700,000 -40,000 9.9625 800,000,000 2018-07-31
1808 2018-08-23 79,740,000 -40,000 9.9675 800,000,000 2018-07-31
1809 2018-08-22 79,780,000 1,560,000 9.9725 800,000,000 2018-07-31
1810 2018-08-21 78,220,000 0 9.7775 800,000,000 2018-07-31
1811 2018-08-20 78,220,000 -250,000 9.7775 800,000,000 2018-07-31
1812 2018-08-17 78,470,000 -50,000 9.8088 800,000,000 2018-07-31
1813 2018-08-16 78,520,000 90,000 9.8150 800,000,000 2018-07-31
1814 2018-08-15 78,430,000 0 9.8038 800,000,000 2018-07-31
1815 2018-08-14 78,430,000 -110,000 9.8038 800,000,000 2018-07-31
1816 2018-08-13 78,540,000 -70,000 9.8175 800,000,000 2018-07-31
1817 2018-08-10 78,610,000 0 9.8263 800,000,000 2018-07-31
1818 2018-08-09 78,610,000 130,000 9.8263 800,000,000 2018-07-31
1819 2018-08-08 78,480,000 20,000 9.8100 800,000,000 2018-07-31
1820 2018-08-07 78,460,000 -30,000 9.8075 800,000,000 2018-07-31
1821 2018-08-06 78,490,000 130,000 9.8113 800,000,000 2018-07-31
1822 2018-08-03 78,360,000 140,000 9.7950 800,000,000 2018-07-31
1823 2018-08-02 78,220,000 -100,000 9.7775 800,000,000 2018-07-31
1824 2018-08-01 78,320,000 -10,000 9.7900 800,000,000 2018-07-31
1825 2018-07-31 78,330,000 -60,000 9.7913 800,000,000 2018-07-31
1826 2018-07-30 78,390,000 -80,000 9.7988 800,000,000 2018-06-30
1827 2018-07-27 78,470,000 -680,000 9.8088 800,000,000 2018-06-30
1828 2018-07-26 79,150,000 -220,000 9.8938 800,000,000 2018-06-30
1829 2018-07-25 79,370,000 -250,000 9.9213 800,000,000 2018-06-30
1830 2018-07-24 79,620,000 10,000 9.9525 800,000,000 2018-06-30
1831 2018-07-23 79,610,000 430,000 9.9513 800,000,000 2018-06-30
1832 2018-07-20 79,180,000 -510,000 9.8975 800,000,000 2018-06-30
1833 2018-07-19 79,690,000 100,000 9.9613 800,000,000 2018-06-30
1834 2018-07-18 79,590,000 -380,000 9.9488 800,000,000 2018-06-30
1835 2018-07-17 79,970,000 -30,000 9.9963 800,000,000 2018-06-30
1836 2018-07-16 80,000,000 -50,000 10.0000 800,000,000 2018-06-30
1837 2018-07-13 80,050,000 -40,000 10.0063 800,000,000 2018-06-30
1838 2018-07-12 80,090,000 -70,000 10.0113 800,000,000 2018-06-30
1839 2018-07-11 80,160,000 -440,000 10.0200 800,000,000 2018-06-30
1840 2018-07-10 80,600,000 580,000 10.0750 800,000,000 2018-06-30
1841 2018-07-09 80,020,000 180,000 10.0025 800,000,000 2018-06-30
1842 2018-07-06 79,840,000 60,000 9.9800 800,000,000 2018-06-30
1843 2018-07-05 79,780,000 300,000 9.9725 800,000,000 2018-06-30
1844 2018-07-04 79,480,000 340,000 9.9350 800,000,000 2018-06-30
1845 2018-07-03 79,140,000 570,000 9.8925 800,000,000 2018-06-30
1846 2018-06-29 78,570,000 90,000 9.8213 800,000,000 2018-05-31
1847 2018-06-28 78,480,000 10,000 9.8100 800,000,000 2018-05-31
1848 2018-06-27 78,470,000 -410,000 9.8088 800,000,000 2018-05-31
1849 2018-06-26 78,880,000 -10,000 9.8600 800,000,000 2018-05-31
1850 2018-06-25 78,890,000 -100,000 9.8613 800,000,000 2018-05-31
1851 2018-06-22 78,990,000 30,000 9.8738 800,000,000 2018-05-31
1852 2018-06-21 78,960,000 200,000 9.8700 800,000,000 2018-05-31
1853 2018-06-20 78,760,000 0 9.8450 800,000,000 2018-05-31
1854 2018-06-19 78,760,000 -80,000 9.8450 800,000,000 2018-05-31
1855 2018-06-15 78,840,000 -270,000 9.8550 800,000,000 2018-05-31
1856 2018-06-14 79,110,000 50,000 9.8888 800,000,000 2018-05-31
1857 2018-06-13 79,060,000 200,000 9.8825 800,000,000 2018-05-31
1858 2018-06-12 78,860,000 -200,000 9.8575 800,000,000 2018-05-31
1859 2018-06-11 79,060,000 -140,000 9.8825 800,000,000 2018-05-31
1860 2018-06-08 79,200,000 220,000 9.9000 800,000,000 2018-05-31
1861 2018-06-07 78,980,000 940,000 9.8725 800,000,000 2018-05-31
1862 2018-06-06 78,040,000 -120,000 9.7550 800,000,000 2018-05-31
1863 2018-06-05 78,160,000 450,000 9.7700 800,000,000 2018-05-31
1864 2018-06-04 77,710,000 240,000 9.7138 800,000,000 2018-05-31
1865 2018-06-01 77,470,000 440,000 9.6838 800,000,000 2018-05-31
1866 2018-05-31 77,030,000 1,430,000 9.6288 800,000,000 2018-05-31
1867 2018-05-30 75,600,000 -570,000 9.4500 800,000,000 2018-04-30
1868 2018-05-29 76,170,000 560,000 9.5213 800,000,000 2018-04-30
1869 2018-05-28 75,610,000 -200,000 9.4513 800,000,000 2018-04-30
1870 2018-05-25 75,810,000 -180,000 9.4763 800,000,000 2018-04-30
1871 2018-05-24 75,990,000 -540,000 9.4988 800,000,000 2018-04-30
1872 2018-05-23 76,530,000 -900,000 9.5663 800,000,000 2018-04-30
1873 2018-05-21 77,430,000 -2,160,000 9.6788 800,000,000 2018-04-30
1874 2018-05-18 79,590,000 1,620,000 9.9488 800,000,000 2018-04-30
1875 2018-05-17 77,970,000 -700,000 9.7463 800,000,000 2018-04-30
1876 2018-05-16 78,670,000 -1,190,000 9.8338 800,000,000 2018-04-30
1877 2018-05-15 79,860,000 -300,000 9.9825 800,000,000 2018-04-30
1878 2018-05-14 80,160,000 -30,000 10.0200 800,000,000 2018-04-30
1879 2018-05-11 80,190,000 50,000 10.0238 800,000,000 2018-04-30
1880 2018-05-10 80,140,000 80,000 10.0175 800,000,000 2018-04-30
1881 2018-05-09 80,060,000 240,000 10.0075 800,000,000 2018-04-30
1882 2018-05-08 79,820,000 -220,000 9.9775 800,000,000 2018-04-30
1883 2018-05-07 80,040,000 -530,000 10.0050 800,000,000 2018-04-30
1884 2018-05-04 80,570,000 -850,000 10.0713 800,000,000 2018-04-30
1885 2018-05-03 81,420,000 -90,000 10.1775 800,000,000 2018-04-30
1886 2018-05-02 81,510,000 -20,000 10.1888 800,000,000 2018-04-30
1887 2018-04-30 81,530,000 -30,000 10.1913 800,000,000 2018-04-30
1888 2018-04-27 81,560,000 250,000 10.1950 800,000,000 2018-03-31
1889 2018-04-26 81,310,000 -100,000 10.1638 800,000,000 2018-03-31
1890 2018-04-25 81,410,000 400,000 10.1763 800,000,000 2018-03-31
1891 2018-04-24 81,010,000 -310,000 10.1263 800,000,000 2018-03-31
1892 2018-04-23 81,320,000 -320,000 10.1650 800,000,000 2018-03-31
1893 2018-04-20 81,640,000 -40,000 10.2050 800,000,000 2018-03-31
1894 2018-04-19 81,680,000 -580,000 10.2100 800,000,000 2018-03-31
1895 2018-04-18 82,260,000 -400,000 10.2825 800,000,000 2018-03-31
1896 2018-04-17 82,660,000 20,000 10.3325 800,000,000 2018-03-31
1897 2018-04-16 82,640,000 160,000 10.3300 800,000,000 2018-03-31
1898 2018-04-13 82,480,000 -1,830,000 10.3100 800,000,000 2018-03-31
1899 2018-04-12 84,310,000 -450,000 10.5388 800,000,000 2018-03-31
1900 2018-04-11 84,760,000 -40,000 10.5950 800,000,000 2018-03-31
1901 2018-04-10 84,800,000 340,000 10.6000 800,000,000 2018-03-31
1902 2018-04-09 84,460,000 -140,000 10.5575 800,000,000 2018-03-31
1903 2018-04-06 84,600,000 0 10.5750 800,000,000 2018-03-31
1904 2018-04-04 84,600,000 740,000 10.5750 800,000,000 2018-03-31
1905 2018-04-03 83,860,000 -300,000 10.4825 800,000,000 2018-03-31
1906 2018-03-29 84,160,000 130,000 10.5200 800,000,000 2018-02-28
1907 2018-03-28 84,030,000 740,000 10.5038 800,000,000 2018-02-28
1908 2018-03-27 83,290,000 240,000 10.4113 800,000,000 2018-02-28
1909 2018-03-26 83,050,000 1,010,000 10.3813 800,000,000 2018-02-28
1910 2018-03-23 82,040,000 820,000 10.2550 800,000,000 2018-02-28
1911 2018-03-22 81,220,000 -730,000 10.1525 800,000,000 2018-02-28
1912 2018-03-21 81,950,000 190,000 10.2438 800,000,000 2018-02-28
1913 2018-03-20 81,760,000 -520,000 10.2200 800,000,000 2018-02-28
1914 2018-03-19 82,280,000 1,000,000 10.2850 800,000,000 2018-02-28
1915 2018-03-16 81,280,000 610,000 10.1600 800,000,000 2018-02-28
1916 2018-03-15 80,670,000 340,000 10.0838 800,000,000 2018-02-28
1917 2018-03-14 80,330,000 -2,560,000 10.0413 800,000,000 2018-02-28
1918 2018-03-13 82,890,000 3,330,000 10.3613 800,000,000 2018-02-28
1919 2018-03-12 79,560,000 -800,000 9.9450 800,000,000 2018-02-28
1920 2018-03-09 80,360,000 -440,000 10.0450 800,000,000 2018-02-28
1921 2018-03-08 80,800,000 1,160,000 10.1000 800,000,000 2018-02-28
1922 2018-03-07 79,640,000 -1,170,000 9.9550 800,000,000 2018-02-28
1923 2018-03-06 80,810,000 8,540,000 10.1013 800,000,000 2018-02-28
1924 2018-03-05 72,270,000 -1,010,000 9.0338 800,000,000 2018-02-28
1925 2018-03-02 73,280,000 760,000 9.1600 800,000,000 2018-02-28
1926 2018-03-01 72,520,000 12,520,000 9.0650 800,000,000 2018-02-28
1927 2018-02-28 60,000,000 58,520,000 7.5000 800,000,000 2018-02-28
1928 2018-02-27 1,480,000 0 0.1850 800,000,000 2018-02-26
1929 2018-02-26 1,480,000 0.1850 800,000,000 2018-02-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top