Top Standard Corporation: O

Exchange Code Listed Last trade Delisted
HK GEM 08510  2018-02-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 13,002,400 0 6.5317 199,065,600 2025-06-30
2 2025-08-28 13,002,400 0 6.5317 199,065,600 2025-06-30
3 2025-08-27 13,002,400 20,000 6.5317 199,065,600 2025-06-30
4 2025-08-26 12,982,400 0 6.5217 199,065,600 2025-06-30
5 2025-08-25 12,982,400 180,000 6.5217 199,065,600 2025-06-30
6 2025-08-22 12,802,400 0 6.4312 199,065,600 2025-06-30
7 2025-08-21 12,802,400 0 6.4312 199,065,600 2025-06-30
8 2025-08-20 12,802,400 0 6.4312 199,065,600 2025-06-30
9 2025-08-19 12,802,400 0 6.4312 199,065,600 2025-06-30
10 2025-08-18 12,802,400 0 6.4312 199,065,600 2025-06-30
11 2025-08-15 12,802,400 0 6.4312 199,065,600 2025-06-30
12 2025-08-14 12,802,400 0 6.4312 199,065,600 2025-06-30
13 2025-08-13 12,802,400 0 6.4312 199,065,600 2025-06-30
14 2025-08-12 12,802,400 0 6.4312 199,065,600 2025-06-30
15 2025-08-11 12,802,400 0 6.4312 199,065,600 2025-06-30
16 2025-08-08 12,802,400 0 6.4312 199,065,600 2025-06-30
17 2025-08-07 12,802,400 -24,000 6.4312 199,065,600 2025-06-30
18 2025-08-06 12,826,400 0 6.4433 199,065,600 2025-06-30
19 2025-08-05 12,826,400 0 6.4433 199,065,600 2025-06-30
20 2025-08-04 12,826,400 480,000 6.4433 199,065,600 2025-06-30
21 2025-08-01 12,346,400 0 6.2022 199,065,600 2025-06-30
22 2025-07-31 12,346,400 0 6.2022 199,065,600 2025-06-30
23 2025-07-30 12,346,400 0 6.2022 199,065,600 2025-06-30
24 2025-07-29 12,346,400 -12,000 6.2022 199,065,600 2025-06-30
25 2025-07-28 12,358,400 0 6.2082 199,065,600 2025-06-30
26 2025-07-25 12,358,400 -20,000 6.2082 199,065,600 2025-06-30
27 2025-07-24 12,378,400 0 6.2183 199,065,600 2025-06-30
28 2025-07-23 12,378,400 0 6.2183 199,065,600 2025-06-30
29 2025-07-22 12,378,400 0 6.2183 199,065,600 2025-06-30
30 2025-07-21 12,378,400 0 6.2183 199,065,600 2025-06-30
31 2025-07-18 12,378,400 0 6.2183 199,065,600 2025-06-30
32 2025-07-17 12,378,400 0 6.2183 199,065,600 2025-06-30
33 2025-07-16 12,378,400 0 6.2183 199,065,600 2025-06-30
34 2025-07-15 12,378,400 0 6.2183 199,065,600 2025-06-30
35 2025-07-14 12,378,400 0 6.2183 199,065,600 2025-06-30
36 2025-07-11 12,378,400 0 6.2183 199,065,600 2025-06-30
37 2025-07-10 12,378,400 0 6.2183 199,065,600 2025-06-30
38 2025-07-09 12,378,400 0 6.2183 199,065,600 2025-06-30
39 2025-07-08 12,378,400 0 6.2183 199,065,600 2025-06-30
40 2025-07-07 12,378,400 0 6.2183 199,065,600 2025-06-30
41 2025-07-04 12,378,400 0 6.2183 199,065,600 2025-06-30
42 2025-07-03 12,378,400 0 6.2183 199,065,600 2025-06-30
43 2025-07-02 12,378,400 0 6.2183 199,065,600 2025-06-30
44 2025-06-30 12,378,400 0 6.2183 199,065,600 2025-06-30
45 2025-06-27 12,378,400 0 6.2183 199,065,600 2025-05-31
46 2025-06-26 12,378,400 0 6.2183 199,065,600 2025-05-31
47 2025-06-25 12,378,400 0 6.2183 199,065,600 2025-05-31
48 2025-06-24 12,378,400 0 6.2183 199,065,600 2025-05-31
49 2025-06-23 12,378,400 0 6.2183 199,065,600 2025-05-31
50 2025-06-20 12,378,400 -5,600 6.2183 199,065,600 2025-05-31
51 2025-06-19 12,384,000 0 6.2211 199,065,600 2025-05-31
52 2025-06-18 12,384,000 0 6.2211 199,065,600 2025-05-31
53 2025-06-17 12,384,000 0 6.2211 199,065,600 2025-05-31
54 2025-06-16 12,384,000 0 6.2211 199,065,600 2025-05-31
55 2025-06-13 12,384,000 0 6.2211 199,065,600 2025-05-31
56 2025-06-12 12,384,000 0 6.2211 199,065,600 2025-05-31
57 2025-06-11 12,384,000 0 6.2211 199,065,600 2025-05-31
58 2025-06-10 12,384,000 0 6.2211 199,065,600 2025-05-31
59 2025-06-09 12,384,000 0 6.2211 199,065,600 2025-05-31
60 2025-06-06 12,384,000 0 6.2211 199,065,600 2025-05-31
61 2025-06-05 12,384,000 0 6.2211 199,065,600 2025-05-31
62 2025-06-04 12,384,000 0 6.2211 199,065,600 2025-05-31
63 2025-06-03 12,384,000 0 6.2211 199,065,600 2025-05-31
64 2025-06-02 12,384,000 0 6.2211 199,065,600 2025-05-31
65 2025-05-30 12,384,000 420,000 6.2211 199,065,600 2025-04-30
66 2025-05-29 11,964,000 0 6.0101 199,065,600 2025-04-30
67 2025-05-28 11,964,000 0 6.0101 199,065,600 2025-04-30
68 2025-05-27 11,964,000 0 6.0101 199,065,600 2025-04-30
69 2025-05-26 11,964,000 0 6.0101 199,065,600 2025-04-30
70 2025-05-23 11,964,000 0 6.0101 199,065,600 2025-04-30
71 2025-05-22 11,964,000 0 6.0101 199,065,600 2025-04-30
72 2025-05-21 11,964,000 180,000 6.0101 199,065,600 2025-04-30
73 2025-05-20 11,784,000 0 5.9197 199,065,600 2025-04-30
74 2025-05-19 11,784,000 0 5.9197 199,065,600 2025-04-30
75 2025-05-16 11,784,000 0 5.9197 199,065,600 2025-04-30
76 2025-05-15 11,784,000 0 5.9197 199,065,600 2025-04-30
77 2025-05-14 11,784,000 -60,000 5.9197 199,065,600 2025-04-30
78 2025-05-13 11,844,000 -120,000 5.9498 199,065,600 2025-04-30
79 2025-05-12 11,964,000 -100,000 6.0101 199,065,600 2025-04-30
80 2025-05-09 12,064,000 0 6.0603 199,065,600 2025-04-30
81 2025-05-08 12,064,000 1,600 6.0603 199,065,600 2025-04-30
82 2025-05-07 12,062,400 0 6.0595 199,065,600 2025-04-30
83 2025-05-06 12,062,400 0 6.0595 199,065,600 2025-04-30
84 2025-05-02 12,062,400 -340,000 6.0595 199,065,600 2025-04-30
85 2025-04-30 12,402,400 40,000 6.2303 199,065,600 2025-04-30
86 2025-04-29 12,362,400 -540,000 6.2102 199,065,600 2025-03-31
87 2025-04-28 12,902,400 0 6.4815 199,065,600 2025-03-31
88 2025-04-25 12,902,400 -498,400 6.4815 199,065,600 2025-03-31
89 2025-04-24 13,400,800 -100,000 6.7319 199,065,600 2025-03-31
90 2025-04-23 13,500,800 0 6.7821 199,065,600 2025-03-31
91 2025-04-22 13,500,800 0 6.7821 199,065,600 2025-03-31
92 2025-04-17 13,500,800 -20,000 6.7821 199,065,600 2025-03-31
93 2025-04-16 13,520,800 0 6.7921 199,065,600 2025-03-31
94 2025-04-15 13,520,800 -60,000 6.7921 199,065,600 2025-03-31
95 2025-04-14 13,580,800 0 6.8223 199,065,600 2025-03-31
96 2025-04-11 13,580,800 0 6.8223 199,065,600 2025-03-31
97 2025-04-10 13,580,800 0 6.8223 199,065,600 2025-03-31
98 2025-04-09 13,580,800 0 6.8223 199,065,600 2025-03-31
99 2025-04-08 13,580,800 0 6.8223 199,065,600 2025-03-31
100 2025-04-07 13,580,800 0 6.8223 199,065,600 2025-03-31
101 2025-04-03 13,580,800 0 6.8223 199,065,600 2025-03-31
102 2025-04-02 13,580,800 0 6.8223 199,065,600 2025-03-31
103 2025-04-01 13,580,800 0 6.8223 199,065,600 2025-03-31
104 2025-03-31 13,580,800 0 6.8223 199,065,600 2025-03-31
105 2025-03-28 13,580,800 0 6.8223 199,065,600 2025-02-28
106 2025-03-27 13,580,800 0 6.8223 199,065,600 2025-02-28
107 2025-03-26 13,580,800 -2,400 6.8223 199,065,600 2025-02-28
108 2025-03-25 13,583,200 340,000 6.8235 199,065,600 2025-02-28
109 2025-03-24 13,243,200 0 6.6527 199,065,600 2025-02-28
110 2025-03-21 13,243,200 0 6.6527 199,065,600 2025-02-28
111 2025-03-20 13,243,200 -800 6.6527 199,065,600 2025-02-28
112 2025-03-19 13,244,000 0 6.6531 199,065,600 2025-02-28
113 2025-03-18 13,244,000 0 6.6531 199,065,600 2025-02-28
114 2025-03-17 13,244,000 0 6.6531 199,065,600 2025-02-28
115 2025-03-14 13,244,000 0 6.6531 199,065,600 2025-02-28
116 2025-03-13 13,244,000 0 6.6531 199,065,600 2025-02-28
117 2025-03-12 13,244,000 -120,000 6.6531 199,065,600 2025-02-28
118 2025-03-11 13,364,000 0 6.7134 199,065,600 2025-02-28
119 2025-03-10 13,364,000 0 6.7134 199,065,600 2025-02-28
120 2025-03-07 13,364,000 220,000 6.7134 199,065,600 2025-02-28
121 2025-03-06 13,144,000 0 6.6028 199,065,600 2025-02-28
122 2025-03-05 13,144,000 0 6.6028 199,065,600 2025-02-28
123 2025-03-04 13,144,000 0 6.6028 199,065,600 2025-02-28
124 2025-03-03 13,144,000 0 6.6028 199,065,600 2025-02-28
125 2025-02-28 13,144,000 0 6.6028 199,065,600 2025-02-28
126 2025-02-27 13,144,000 -120,000 6.6028 199,065,600 2025-01-31
127 2025-02-26 13,264,000 0 6.6631 199,065,600 2025-01-31
128 2025-02-25 13,264,000 0 6.6631 199,065,600 2025-01-31
129 2025-02-24 13,264,000 0 6.6631 199,065,600 2025-01-31
130 2025-02-21 13,264,000 0 6.6631 199,065,600 2025-01-31
131 2025-02-20 13,264,000 0 6.6631 199,065,600 2025-01-31
132 2025-02-19 13,264,000 0 6.6631 199,065,600 2025-01-31
133 2025-02-18 13,264,000 0 6.6631 199,065,600 2025-01-31
134 2025-02-17 13,264,000 0 6.6631 199,065,600 2025-01-31
135 2025-02-14 13,264,000 0 6.6631 199,065,600 2025-01-31
136 2025-02-13 13,264,000 0 6.6631 199,065,600 2025-01-31
137 2025-02-12 13,264,000 -2,400 6.6631 199,065,600 2025-01-31
138 2025-02-11 13,266,400 0 6.6643 199,065,600 2025-01-31
139 2025-02-10 13,266,400 0 6.6643 199,065,600 2025-01-31
140 2025-02-07 13,266,400 0 6.6643 199,065,600 2025-01-31
141 2025-02-06 13,266,400 0 6.6643 199,065,600 2025-01-31
142 2025-02-05 13,266,400 20,000 6.6643 199,065,600 2025-01-31
143 2025-02-04 13,246,400 0 6.6543 199,065,600 2025-01-31
144 2025-02-03 13,246,400 0 6.6543 199,065,600 2025-01-31
145 2025-01-28 13,246,400 0 6.6543 199,065,600 2024-12-31
146 2025-01-27 13,246,400 0 6.6543 199,065,600 2024-12-31
147 2025-01-24 13,246,400 0 6.6543 199,065,600 2024-12-31
148 2025-01-23 13,246,400 -100,000 6.6543 199,065,600 2024-12-31
149 2025-01-22 13,346,400 0 6.7045 199,065,600 2024-12-31
150 2025-01-21 13,346,400 80,000 6.7045 199,065,600 2024-12-31
151 2025-01-20 13,266,400 0 6.6643 199,065,600 2024-12-31
152 2025-01-17 13,266,400 0 6.6643 199,065,600 2024-12-31
153 2025-01-16 13,266,400 0 6.6643 199,065,600 2024-12-31
154 2025-01-15 13,266,400 0 6.6643 199,065,600 2024-12-31
155 2025-01-14 13,266,400 0 6.6643 199,065,600 2024-12-31
156 2025-01-13 13,266,400 0 6.6643 199,065,600 2024-12-31
157 2025-01-10 13,266,400 0 6.6643 199,065,600 2024-12-31
158 2025-01-09 13,266,400 0 6.6643 199,065,600 2024-12-31
159 2025-01-08 13,266,400 0 6.6643 199,065,600 2024-12-31
160 2025-01-07 13,266,400 0 6.6643 199,065,600 2024-12-31
161 2025-01-06 13,266,400 0 6.6643 199,065,600 2024-12-31
162 2025-01-03 13,266,400 0 6.6643 199,065,600 2024-12-31
163 2025-01-02 13,266,400 20,000 6.6643 199,065,600 2024-12-31
164 2024-12-31 13,246,400 0 6.6543 199,065,600 2024-12-31
165 2024-12-30 13,246,400 0 6.6543 199,065,600 2024-11-30
166 2024-12-27 13,246,400 0 6.6543 199,065,600 2024-11-30
167 2024-12-24 13,246,400 0 6.6543 199,065,600 2024-11-30
168 2024-12-23 13,246,400 0 6.6543 199,065,600 2024-11-30
169 2024-12-20 13,246,400 40,000 6.6543 199,065,600 2024-11-30
170 2024-12-19 13,206,400 0 6.6342 199,065,600 2024-11-30
171 2024-12-18 13,206,400 0 6.6342 199,065,600 2024-11-30
172 2024-12-17 13,206,400 0 6.6342 199,065,600 2024-11-30
173 2024-12-16 13,206,400 0 6.6342 199,065,600 2024-11-30
174 2024-12-13 13,206,400 0 6.6342 199,065,600 2024-11-30
175 2024-12-12 13,206,400 0 6.6342 199,065,600 2024-11-30
176 2024-12-11 13,206,400 0 6.6342 199,065,600 2024-11-30
177 2024-12-10 13,206,400 0 6.6342 199,065,600 2024-11-30
178 2024-12-09 13,206,400 0 6.6342 199,065,600 2024-11-30
179 2024-12-06 13,206,400 0 6.6342 199,065,600 2024-11-30
180 2024-12-05 13,206,400 0 6.6342 199,065,600 2024-11-30
181 2024-12-04 13,206,400 0 6.6342 199,065,600 2024-11-30
182 2024-12-03 13,206,400 0 6.6342 199,065,600 2024-11-30
183 2024-12-02 13,206,400 0 6.6342 199,065,600 2024-11-30
184 2024-11-29 13,206,400 0 6.6342 199,065,600 2024-11-07
185 2024-11-28 13,206,400 -40,000 6.6342 199,065,600 2024-11-07
186 2024-11-27 13,246,400 0 6.6543 199,065,600 2024-11-07
187 2024-11-26 13,246,400 0 6.6543 199,065,600 2024-11-07
188 2024-11-25 13,246,400 0 6.6543 199,065,600 2024-11-07
189 2024-11-22 13,246,400 0 6.6543 199,065,600 2024-11-07
190 2024-11-21 13,246,400 0 6.6543 199,065,600 2024-11-07
191 2024-11-20 13,246,400 0 6.6543 199,065,600 2024-11-07
192 2024-11-19 13,246,400 0 6.6543 199,065,600 2024-11-07
193 2024-11-18 13,246,400 0 6.6543 199,065,600 2024-11-07
194 2024-11-15 13,246,400 260,000 6.6543 199,065,600 2024-11-07
195 2024-11-14 12,986,400 0 6.5237 199,065,600 2024-11-07
196 2024-11-13 12,986,400 0 6.5237 199,065,600 2024-11-07
197 2024-11-12 12,986,400 0 6.5237 199,065,600 2024-11-07
198 2024-11-11 12,986,400 0 6.5237 199,065,600 2024-11-07
199 2024-11-08 12,986,400 38,400 6.5237 199,065,600 2024-11-07
200 2024-11-07 12,948,000 -25,600 6.5044 199,065,600 2024-11-07
201 2024-11-06 12,973,600 100,000 7.8207 165,888,000 2024-10-31
202 2024-11-05 12,873,600 240,000 7.7604 165,888,000 2024-10-31
203 2024-11-04 12,633,600 40,000 7.6157 165,888,000 2024-10-31
204 2024-11-01 12,593,600 -640,000 7.5916 165,888,000 2024-10-31
205 2024-10-31 13,233,600 80,000 7.9774 165,888,000 2024-10-31
206 2024-10-30 13,153,600 256,000 7.9292 165,888,000 2024-09-30
207 2024-10-29 12,897,600 -60,000 7.7749 165,888,000 2024-09-30
208 2024-10-28 12,957,600 0 7.8111 165,888,000 2024-09-30
209 2024-10-25 12,957,600 -20,000 7.8111 165,888,000 2024-09-30
210 2024-10-24 12,977,600 0 7.8231 165,888,000 2024-09-30
211 2024-10-23 12,977,600 0 7.8231 165,888,000 2024-09-30
212 2024-10-22 12,977,600 0 7.8231 165,888,000 2024-09-30
213 2024-10-21 12,977,600 0 7.8231 165,888,000 2024-09-30
214 2024-10-18 12,977,600 0 7.8231 165,888,000 2024-09-30
215 2024-10-17 12,977,600 -60,000 7.8231 165,888,000 2024-09-30
216 2024-10-16 13,037,600 0 7.8593 165,888,000 2024-09-30
217 2024-10-15 13,037,600 -100,000 7.8593 165,888,000 2024-09-30
218 2024-10-14 13,137,600 0 7.9196 165,888,000 2024-09-30
219 2024-10-10 13,137,600 0 7.9196 165,888,000 2024-09-30
220 2024-10-09 13,137,600 120,000 7.9196 165,888,000 2024-09-30
221 2024-10-08 13,017,600 0 7.8472 165,888,000 2024-09-30
222 2024-10-07 13,017,600 0 7.8472 165,888,000 2024-09-30
223 2024-10-04 13,017,600 -800 7.8472 165,888,000 2024-09-30
224 2024-10-03 13,018,400 -100,000 7.8477 165,888,000 2024-09-30
225 2024-10-02 13,118,400 0 7.9080 165,888,000 2024-09-30
226 2024-09-30 13,118,400 0 7.9080 165,888,000 2024-09-30
227 2024-09-27 13,118,400 0 7.9080 165,888,000 2024-08-31
228 2024-09-26 13,118,400 0 7.9080 165,888,000 2024-08-31
229 2024-09-25 13,118,400 0 7.9080 165,888,000 2024-08-31
230 2024-09-24 13,118,400 0 7.9080 165,888,000 2024-08-31
231 2024-09-23 13,118,400 0 7.9080 165,888,000 2024-08-31
232 2024-09-20 13,118,400 0 7.9080 165,888,000 2024-08-31
233 2024-09-19 13,118,400 0 7.9080 165,888,000 2024-08-31
234 2024-09-17 13,118,400 0 7.9080 165,888,000 2024-08-31
235 2024-09-16 13,118,400 0 7.9080 165,888,000 2024-08-31
236 2024-09-13 13,118,400 0 7.9080 165,888,000 2024-08-31
237 2024-09-12 13,118,400 0 7.9080 165,888,000 2024-08-31
238 2024-09-11 13,118,400 0 7.9080 165,888,000 2024-08-31
239 2024-09-10 13,118,400 0 7.9080 165,888,000 2024-08-31
240 2024-09-09 13,118,400 0 7.9080 165,888,000 2024-08-31
241 2024-09-05 13,118,400 0 7.9080 165,888,000 2024-08-31
242 2024-09-04 13,118,400 0 7.9080 165,888,000 2024-08-31
243 2024-09-03 13,118,400 0 7.9080 165,888,000 2024-08-31
244 2024-09-02 13,118,400 0 7.9080 165,888,000 2024-08-31
245 2024-08-30 13,118,400 0 7.9080 165,888,000 2024-07-31
246 2024-08-29 13,118,400 0 7.9080 165,888,000 2024-07-31
247 2024-08-28 13,118,400 0 7.9080 165,888,000 2024-07-31
248 2024-08-27 13,118,400 0 7.9080 165,888,000 2024-07-31
249 2024-08-26 13,118,400 0 7.9080 165,888,000 2024-07-31
250 2024-08-23 13,118,400 -2,400 7.9080 165,888,000 2024-07-31
251 2024-08-22 13,120,800 0 7.9094 165,888,000 2024-07-31
252 2024-08-21 13,120,800 0 7.9094 165,888,000 2024-07-31
253 2024-08-20 13,120,800 0 7.9094 165,888,000 2024-07-31
254 2024-08-19 13,120,800 0 7.9094 165,888,000 2024-07-31
255 2024-08-16 13,120,800 0 7.9094 165,888,000 2024-07-31
256 2024-08-15 13,120,800 -39,200 7.9094 165,888,000 2024-07-31
257 2024-08-14 13,160,000 0 7.9331 165,888,000 2024-07-31
258 2024-08-13 13,160,000 0 7.9331 165,888,000 2024-07-31
259 2024-08-12 13,160,000 0 7.9331 165,888,000 2024-07-31
260 2024-08-09 13,160,000 0 7.9331 165,888,000 2024-07-31
261 2024-08-08 13,160,000 0 7.9331 165,888,000 2024-07-31
262 2024-08-07 13,160,000 0 7.9331 165,888,000 2024-07-31
263 2024-08-06 13,160,000 0 7.9331 165,888,000 2024-07-31
264 2024-08-05 13,160,000 0 7.9331 165,888,000 2024-07-31
265 2024-08-02 13,160,000 0 7.9331 165,888,000 2024-07-31
266 2024-08-01 13,160,000 0 7.9331 165,888,000 2024-07-31
267 2024-07-31 13,160,000 0 7.9331 165,888,000 2024-07-31
268 2024-07-30 13,160,000 0 7.9331 165,888,000 2024-06-30
269 2024-07-29 13,160,000 0 7.9331 165,888,000 2024-06-30
270 2024-07-26 13,160,000 0 7.9331 165,888,000 2024-06-30
271 2024-07-25 13,160,000 0 7.9331 165,888,000 2024-06-30
272 2024-07-24 13,160,000 0 7.9331 165,888,000 2024-06-30
273 2024-07-23 13,160,000 0 7.9331 165,888,000 2024-06-30
274 2024-07-22 13,160,000 0 7.9331 165,888,000 2024-06-30
275 2024-07-19 13,160,000 0 7.9331 165,888,000 2024-06-30
276 2024-07-18 13,160,000 0 7.9331 165,888,000 2024-06-30
277 2024-07-17 13,160,000 0 7.9331 165,888,000 2024-06-30
278 2024-07-16 13,160,000 0 7.9331 165,888,000 2024-06-30
279 2024-07-15 13,160,000 0 7.9331 165,888,000 2024-06-30
280 2024-07-12 13,160,000 0 7.9331 165,888,000 2024-06-30
281 2024-07-11 13,160,000 0 7.9331 165,888,000 2024-06-30
282 2024-07-10 13,160,000 0 7.9331 165,888,000 2024-06-30
283 2024-07-09 13,160,000 0 7.9331 165,888,000 2024-06-30
284 2024-07-08 13,160,000 0 7.9331 165,888,000 2024-06-30
285 2024-07-05 13,160,000 0 7.9331 165,888,000 2024-06-30
286 2024-07-04 13,160,000 0 7.9331 165,888,000 2024-06-30
287 2024-07-03 13,160,000 0 7.9331 165,888,000 2024-06-30
288 2024-07-02 13,160,000 0 7.9331 165,888,000 2024-06-30
289 2024-06-28 13,160,000 0 7.9331 165,888,000 2024-05-31
290 2024-06-27 13,160,000 0 7.9331 165,888,000 2024-05-31
291 2024-06-26 13,160,000 0 7.9331 165,888,000 2024-05-31
292 2024-06-25 13,160,000 0 7.9331 165,888,000 2024-05-31
293 2024-06-24 13,160,000 0 7.9331 165,888,000 2024-05-31
294 2024-06-21 13,160,000 0 7.9331 165,888,000 2024-05-31
295 2024-06-20 13,160,000 0 7.9331 165,888,000 2024-05-31
296 2024-06-19 13,160,000 0 7.9331 165,888,000 2024-05-31
297 2024-06-18 13,160,000 0 7.9331 165,888,000 2024-05-31
298 2024-06-17 13,160,000 0 7.9331 165,888,000 2024-05-31
299 2024-06-14 13,160,000 -60,000 7.9331 165,888,000 2024-05-31
300 2024-06-13 13,220,000 0 7.9692 165,888,000 2024-05-31
301 2024-06-12 13,220,000 0 7.9692 165,888,000 2024-05-31
302 2024-06-11 13,220,000 0 7.9692 165,888,000 2024-05-31
303 2024-06-07 13,220,000 0 7.9692 165,888,000 2024-05-31
304 2024-06-06 13,220,000 -20,000 7.9692 165,888,000 2024-05-31
305 2024-06-05 13,240,000 0 7.9813 165,888,000 2024-05-31
306 2024-06-04 13,240,000 -800 7.9813 165,888,000 2024-05-31
307 2024-06-03 13,240,800 0 7.9818 165,888,000 2024-05-31
308 2024-05-31 13,240,800 0 7.9818 165,888,000 2024-05-31
309 2024-05-30 13,240,800 0 7.9818 165,888,000 2024-04-30
310 2024-05-29 13,240,800 0 7.9818 165,888,000 2024-04-30
311 2024-05-28 13,240,800 0 7.9818 165,888,000 2024-04-30
312 2024-05-27 13,240,800 0 7.9818 165,888,000 2024-04-30
313 2024-05-24 13,240,800 0 7.9818 165,888,000 2024-04-30
314 2024-05-23 13,240,800 0 7.9818 165,888,000 2024-04-30
315 2024-05-22 13,240,800 0 7.9818 165,888,000 2024-04-30
316 2024-05-21 13,240,800 0 7.9818 165,888,000 2024-04-30
317 2024-05-20 13,240,800 0 7.9818 165,888,000 2024-04-30
318 2024-05-17 13,240,800 0 7.9818 165,888,000 2024-04-30
319 2024-05-16 13,240,800 -12,000 7.9818 165,888,000 2024-04-30
320 2024-05-14 13,252,800 0 7.9890 165,888,000 2024-04-30
321 2024-05-13 13,252,800 0 7.9890 165,888,000 2024-04-30
322 2024-05-10 13,252,800 0 7.9890 165,888,000 2024-04-30
323 2024-05-09 13,252,800 0 7.9890 165,888,000 2024-04-30
324 2024-05-08 13,252,800 0 7.9890 165,888,000 2024-04-30
325 2024-05-07 13,252,800 0 7.9890 165,888,000 2024-04-30
326 2024-05-06 13,252,800 0 7.9890 165,888,000 2024-04-30
327 2024-05-03 13,252,800 40,000 7.9890 165,888,000 2024-04-30
328 2024-05-02 13,212,800 0 7.9649 165,888,000 2024-04-30
329 2024-04-30 13,212,800 -27,200 7.9649 165,888,000 2024-04-30
330 2024-04-29 13,240,000 0 7.9813 165,888,000 2024-03-31
331 2024-04-26 13,240,000 -152,000 7.9813 165,888,000 2024-03-31
332 2024-04-25 13,392,000 0 8.0729 165,888,000 2024-03-31
333 2024-04-24 13,392,000 0 8.0729 165,888,000 2024-03-31
334 2024-04-23 13,392,000 0 8.0729 165,888,000 2024-03-31
335 2024-04-22 13,392,000 20,000 8.0729 165,888,000 2024-03-31
336 2024-04-19 13,372,000 0 8.0609 165,888,000 2024-03-31
337 2024-04-18 13,372,000 0 8.0609 165,888,000 2024-03-31
338 2024-04-17 13,372,000 -20,000 8.0609 165,888,000 2024-03-31
339 2024-04-16 13,392,000 0 8.0729 165,888,000 2024-03-31
340 2024-04-15 13,392,000 0 8.0729 165,888,000 2024-03-31
341 2024-04-12 13,392,000 0 8.0729 165,888,000 2024-03-31
342 2024-04-11 13,392,000 0 8.0729 165,888,000 2024-03-31
343 2024-04-10 13,392,000 -41,600 8.0729 165,888,000 2024-03-31
344 2024-04-09 13,433,600 0 8.0980 165,888,000 2024-03-31
345 2024-04-08 13,433,600 0 8.0980 165,888,000 2024-03-31
346 2024-04-05 13,433,600 -20,000 8.0980 165,888,000 2024-03-31
347 2024-04-03 13,453,600 0 8.1101 165,888,000 2024-03-31
348 2024-04-02 13,453,600 0 8.1101 165,888,000 2024-03-31
349 2024-03-28 13,453,600 0 8.1101 165,888,000 2024-02-29
350 2024-03-27 13,453,600 -100,000 8.1101 165,888,000 2024-02-29
351 2024-03-26 13,553,600 0 8.1703 165,888,000 2024-02-29
352 2024-03-25 13,553,600 0 8.1703 165,888,000 2024-02-29
353 2024-03-22 13,553,600 0 8.1703 165,888,000 2024-02-29
354 2024-03-21 13,553,600 3,200 8.1703 165,888,000 2024-02-29
355 2024-03-20 13,550,400 0 8.1684 165,888,000 2024-02-29
356 2024-03-19 13,550,400 0 8.1684 165,888,000 2024-02-29
357 2024-03-18 13,550,400 100,000 8.1684 165,888,000 2024-02-29
358 2024-03-15 13,450,400 -56,800 8.1081 165,888,000 2024-02-29
359 2024-03-14 13,507,200 0 8.1424 165,888,000 2024-02-29
360 2024-03-13 13,507,200 0 8.1424 165,888,000 2024-02-29
361 2024-03-12 13,507,200 -51,612,800 8.1424 165,888,000 2024-02-29
362 2024-03-11 65,120,000 0 39.2554 165,888,000 2024-02-29
363 2024-03-08 65,120,000 0 39.2554 165,888,000 2024-02-29
364 2024-03-07 65,120,000 0 39.2554 165,888,000 2024-02-29
365 2024-03-06 65,120,000 20,000 39.2554 165,888,000 2024-02-29
366 2024-03-05 65,100,000 0 39.2433 165,888,000 2024-02-29
367 2024-03-04 65,100,000 20,000 39.2433 165,888,000 2024-02-29
368 2024-03-01 65,080,000 0 39.2313 165,888,000 2024-02-29
369 2024-02-29 65,080,000 0 39.2313 165,888,000 2024-02-29
370 2024-02-28 65,080,000 49,600 39.2313 165,888,000 2024-01-31
371 2024-02-27 65,030,400 0 39.2014 165,888,000 2024-01-31
372 2024-02-26 65,030,400 0 39.2014 165,888,000 2024-01-31
373 2024-02-23 65,030,400 0 39.2014 165,888,000 2024-01-31
374 2024-02-22 65,030,400 0 39.2014 165,888,000 2024-01-31
375 2024-02-21 65,030,400 0 39.2014 165,888,000 2024-01-31
376 2024-02-20 65,030,400 0 39.2014 165,888,000 2024-01-31
377 2024-02-19 65,030,400 0 39.2014 165,888,000 2024-01-31
378 2024-02-16 65,030,400 0 39.2014 165,888,000 2024-01-31
379 2024-02-15 65,030,400 0 39.2014 165,888,000 2024-01-31
380 2024-02-14 65,030,400 8,000,000 39.2014 165,888,000 2024-01-31
381 2024-02-09 57,030,400 0 34.3789 165,888,000 2024-01-31
382 2024-02-08 57,030,400 0 34.3789 165,888,000 2024-01-31
383 2024-02-07 57,030,400 0 34.3789 165,888,000 2024-01-31
384 2024-02-06 57,030,400 0 34.3789 165,888,000 2024-01-31
385 2024-02-05 57,030,400 0 34.3789 165,888,000 2024-01-31
386 2024-02-02 57,030,400 0 34.3789 165,888,000 2024-01-31
387 2024-02-01 57,030,400 0 34.3789 165,888,000 2024-01-31
388 2024-01-31 57,030,400 0 34.3789 165,888,000 2024-01-31
389 2024-01-30 57,030,400 0 34.3789 165,888,000 2024-01-18
390 2024-01-29 57,030,400 -92,000 34.3789 165,888,000 2024-01-18
391 2024-01-26 57,122,400 0 34.4343 165,888,000 2024-01-18
392 2024-01-25 57,122,400 -8,000 34.4343 165,888,000 2024-01-18
393 2024-01-24 57,130,400 0 34.4391 165,888,000 2024-01-18
394 2024-01-23 57,130,400 0 34.4391 165,888,000 2024-01-18
395 2024-01-22 57,130,400 0 34.4391 165,888,000 2024-01-18
396 2024-01-19 57,130,400 -513,861,600 34.4391 165,888,000 2024-01-18
397 2024-01-18 570,992,000 2,880,000 344.2033 165,888,000 2024-01-18
398 2024-01-17 568,112,000 1,192,000 34.2467 1,658,880,000 2023-12-31
399 2024-01-16 566,920,000 -472,000 34.1749 1,658,880,000 2023-12-31
400 2024-01-15 567,392,000 0 34.2033 1,658,880,000 2023-12-31
401 2024-01-12 567,392,000 0 34.2033 1,658,880,000 2023-12-31
402 2024-01-11 567,392,000 -24,000 34.2033 1,658,880,000 2023-12-31
403 2024-01-10 567,416,000 72,000 34.2048 1,658,880,000 2023-12-31
404 2024-01-09 567,344,000 4,360,000 34.2004 1,658,880,000 2023-12-31
405 2024-01-08 562,984,000 0 33.9376 1,658,880,000 2023-12-31
406 2024-01-05 562,984,000 0 33.9376 1,658,880,000 2023-12-31
407 2024-01-04 562,984,000 480,000 33.9376 1,658,880,000 2023-12-31
408 2024-01-03 562,504,000 0 33.9087 1,658,880,000 2023-12-31
409 2024-01-02 562,504,000 2,072,000 33.9087 1,658,880,000 2023-12-31
410 2023-12-29 560,432,000 1,136,000 33.7838 1,658,880,000 2023-12-19
411 2023-12-28 559,296,000 720,000 33.7153 1,658,880,000 2023-12-19
412 2023-12-27 558,576,000 520,000 33.6719 1,658,880,000 2023-12-19
413 2023-12-22 558,056,000 -11,208,000 33.6405 1,658,880,000 2023-12-19
414 2023-12-21 569,264,000 5,232,000 34.3162 1,658,880,000 2023-12-19
415 2023-12-20 564,032,000 -1,208,000 34.0008 1,658,880,000 2023-12-19
416 2023-12-19 565,240,000 0 34.0736 1,658,880,000 2023-12-19
417 2023-12-18 565,240,000 -2,488,000 40.8883 1,382,400,000 2023-11-30
418 2023-12-15 567,728,000 912,000 41.0683 1,382,400,000 2023-11-30
419 2023-12-14 566,816,000 -6,216,000 41.0023 1,382,400,000 2023-11-30
420 2023-12-13 573,032,000 -10,576,000 41.4520 1,382,400,000 2023-11-30
421 2023-12-12 583,608,000 -10,376,000 42.2170 1,382,400,000 2023-11-30
422 2023-12-11 593,984,000 5,880,000 42.9676 1,382,400,000 2023-11-30
423 2023-12-08 588,104,000 440,000 42.5422 1,382,400,000 2023-11-30
424 2023-12-07 587,664,000 0 42.5104 1,382,400,000 2023-11-30
425 2023-12-06 587,664,000 1,376,000 42.5104 1,382,400,000 2023-11-30
426 2023-12-05 586,288,000 4,000,000 42.4109 1,382,400,000 2023-11-30
427 2023-12-04 582,288,000 0 42.1215 1,382,400,000 2023-11-30
428 2023-12-01 582,288,000 336,000 42.1215 1,382,400,000 2023-11-30
429 2023-11-30 581,952,000 5,312,000 42.0972 1,382,400,000 2023-11-30
430 2023-11-29 576,640,000 5,904,000 41.7130 1,382,400,000 2023-10-31
431 2023-11-28 570,736,000 1,840,000 41.2859 1,382,400,000 2023-10-31
432 2023-11-27 568,896,000 -328,000 41.1528 1,382,400,000 2023-10-31
433 2023-11-24 569,224,000 544,000 41.1765 1,382,400,000 2023-10-31
434 2023-11-23 568,680,000 128,000 41.1372 1,382,400,000 2023-10-31
435 2023-11-22 568,552,000 0 41.1279 1,382,400,000 2023-10-31
436 2023-11-21 568,552,000 -264,000 41.1279 1,382,400,000 2023-10-31
437 2023-11-20 568,816,000 184,000 41.1470 1,382,400,000 2023-10-31
438 2023-11-17 568,632,000 -16,000 41.1337 1,382,400,000 2023-10-31
439 2023-11-16 568,648,000 -48,000 41.1348 1,382,400,000 2023-10-31
440 2023-11-15 568,696,000 0 41.1383 1,382,400,000 2023-10-31
441 2023-11-14 568,696,000 -192,000 41.1383 1,382,400,000 2023-10-31
442 2023-11-13 568,888,000 1,464,000 41.1522 1,382,400,000 2023-10-31
443 2023-11-10 567,424,000 -800,000 41.0463 1,382,400,000 2023-10-31
444 2023-11-09 568,224,000 -1,768,000 41.1042 1,382,400,000 2023-10-31
445 2023-11-08 569,992,000 -1,040,000 41.2321 1,382,400,000 2023-10-31
446 2023-11-07 571,032,000 -9,296,000 41.3073 1,382,400,000 2023-10-31
447 2023-11-06 580,328,000 40,000 41.9797 1,382,400,000 2023-10-31
448 2023-11-03 580,288,000 0 41.9769 1,382,400,000 2023-10-31
449 2023-11-02 580,288,000 64,000 41.9769 1,382,400,000 2023-10-31
450 2023-11-01 580,224,000 0 41.9722 1,382,400,000 2023-10-31
451 2023-10-31 580,224,000 -608,000 41.9722 1,382,400,000 2023-10-31
452 2023-10-30 580,832,000 0 42.0162 1,382,400,000 2023-09-30
453 2023-10-27 580,832,000 240,000 42.0162 1,382,400,000 2023-09-30
454 2023-10-26 580,592,000 -1,912,000 41.9988 1,382,400,000 2023-09-30
455 2023-10-25 582,504,000 0 42.1372 1,382,400,000 2023-09-30
456 2023-10-24 582,504,000 0 42.1372 1,382,400,000 2023-09-30
457 2023-10-20 582,504,000 -1,192,000 42.1372 1,382,400,000 2023-09-30
458 2023-10-19 583,696,000 -936,000 42.2234 1,382,400,000 2023-09-30
459 2023-10-18 584,632,000 -600,000 42.2911 1,382,400,000 2023-09-30
460 2023-10-17 585,232,000 -2,736,000 42.3345 1,382,400,000 2023-09-30
461 2023-10-16 587,968,000 -18,424,000 42.5324 1,382,400,000 2023-09-30
462 2023-10-13 606,392,000 -7,904,000 43.8652 1,382,400,000 2023-09-30
463 2023-10-12 614,296,000 -1,016,000 44.4369 1,382,400,000 2023-09-30
464 2023-10-11 615,312,000 -216,000 44.5104 1,382,400,000 2023-09-30
465 2023-10-10 615,528,000 -1,288,000 44.5260 1,382,400,000 2023-09-30
466 2023-10-09 616,816,000 -7,472,000 44.6192 1,382,400,000 2023-09-30
467 2023-10-06 624,288,000 -10,360,000 45.1597 1,382,400,000 2023-09-30
468 2023-10-05 634,648,000 208,000 45.9091 1,382,400,000 2023-09-30
469 2023-10-04 634,440,000 0 45.8941 1,382,400,000 2023-09-30
470 2023-10-03 634,440,000 16,000 45.8941 1,382,400,000 2023-09-30
471 2023-09-29 634,424,000 0 45.8929 1,382,400,000 2023-08-31
472 2023-09-28 634,424,000 0 45.8929 1,382,400,000 2023-08-31
473 2023-09-27 634,424,000 0 45.8929 1,382,400,000 2023-08-31
474 2023-09-26 634,424,000 0 45.8929 1,382,400,000 2023-08-31
475 2023-09-25 634,424,000 0 45.8929 1,382,400,000 2023-08-31
476 2023-09-22 634,424,000 0 45.8929 1,382,400,000 2023-08-31
477 2023-09-21 634,424,000 0 45.8929 1,382,400,000 2023-08-31
478 2023-09-20 634,424,000 0 45.8929 1,382,400,000 2023-08-31
479 2023-09-19 634,424,000 0 45.8929 1,382,400,000 2023-08-31
480 2023-09-18 634,424,000 0 45.8929 1,382,400,000 2023-08-31
481 2023-09-15 634,424,000 120,000 45.8929 1,382,400,000 2023-08-31
482 2023-09-14 634,304,000 0 45.8843 1,382,400,000 2023-08-31
483 2023-09-13 634,304,000 80,000,000 45.8843 1,382,400,000 2023-08-31
484 2023-09-12 554,304,000 0 40.0972 1,382,400,000 2023-08-31
485 2023-09-11 554,304,000 0 40.0972 1,382,400,000 2023-08-31
486 2023-09-07 554,304,000 0 40.0972 1,382,400,000 2023-08-31
487 2023-09-06 554,304,000 0 40.0972 1,382,400,000 2023-08-31
488 2023-09-05 554,304,000 0 40.0972 1,382,400,000 2023-08-31
489 2023-09-04 554,304,000 0 40.0972 1,382,400,000 2023-08-31
490 2023-08-31 554,304,000 0 40.0972 1,382,400,000 2023-08-31
491 2023-08-30 554,304,000 0 40.0972 1,382,400,000 2023-07-31
492 2023-08-29 554,304,000 0 40.0972 1,382,400,000 2023-07-31
493 2023-08-28 554,304,000 0 40.0972 1,382,400,000 2023-07-31
494 2023-08-25 554,304,000 0 40.0972 1,382,400,000 2023-07-31
495 2023-08-24 554,304,000 0 40.0972 1,382,400,000 2023-07-31
496 2023-08-23 554,304,000 0 40.0972 1,382,400,000 2023-07-31
497 2023-08-22 554,304,000 0 40.0972 1,382,400,000 2023-07-31
498 2023-08-21 554,304,000 0 40.0972 1,382,400,000 2023-07-31
499 2023-08-18 554,304,000 0 40.0972 1,382,400,000 2023-07-31
500 2023-08-17 554,304,000 0 40.0972 1,382,400,000 2023-07-31
501 2023-08-16 554,304,000 0 40.0972 1,382,400,000 2023-07-31
502 2023-08-15 554,304,000 0 40.0972 1,382,400,000 2023-07-31
503 2023-08-14 554,304,000 0 40.0972 1,382,400,000 2023-07-31
504 2023-08-11 554,304,000 0 40.0972 1,382,400,000 2023-07-31
505 2023-08-10 554,304,000 -104,000 40.0972 1,382,400,000 2023-07-31
506 2023-08-09 554,408,000 0 40.1047 1,382,400,000 2023-07-31
507 2023-08-08 554,408,000 0 40.1047 1,382,400,000 2023-07-31
508 2023-08-07 554,408,000 0 40.1047 1,382,400,000 2023-07-31
509 2023-08-04 554,408,000 0 40.1047 1,382,400,000 2023-07-31
510 2023-08-03 554,408,000 0 40.1047 1,382,400,000 2023-07-31
511 2023-08-02 554,408,000 0 40.1047 1,382,400,000 2023-07-31
512 2023-08-01 554,408,000 0 40.1047 1,382,400,000 2023-07-31
513 2023-07-31 554,408,000 0 40.1047 1,382,400,000 2023-07-31
514 2023-07-28 554,408,000 0 40.1047 1,382,400,000 2023-06-30
515 2023-07-27 554,408,000 0 40.1047 1,382,400,000 2023-06-30
516 2023-07-26 554,408,000 -104,000 40.1047 1,382,400,000 2023-06-30
517 2023-07-25 554,512,000 0 40.1123 1,382,400,000 2023-06-30
518 2023-07-24 554,512,000 0 40.1123 1,382,400,000 2023-06-30
519 2023-07-21 554,512,000 0 40.1123 1,382,400,000 2023-06-30
520 2023-07-20 554,512,000 0 40.1123 1,382,400,000 2023-06-30
521 2023-07-19 554,512,000 0 40.1123 1,382,400,000 2023-06-30
522 2023-07-18 554,512,000 -1,000,000 40.1123 1,382,400,000 2023-06-30
523 2023-07-14 555,512,000 0 40.1846 1,382,400,000 2023-06-30
524 2023-07-13 555,512,000 0 40.1846 1,382,400,000 2023-06-30
525 2023-07-12 555,512,000 0 40.1846 1,382,400,000 2023-06-30
526 2023-07-11 555,512,000 0 40.1846 1,382,400,000 2023-06-30
527 2023-07-10 555,512,000 0 40.1846 1,382,400,000 2023-06-30
528 2023-07-07 555,512,000 0 40.1846 1,382,400,000 2023-06-30
529 2023-07-06 555,512,000 0 40.1846 1,382,400,000 2023-06-30
530 2023-07-05 555,512,000 0 40.1846 1,382,400,000 2023-06-30
531 2023-07-04 555,512,000 0 40.1846 1,382,400,000 2023-06-30
532 2023-07-03 555,512,000 0 40.1846 1,382,400,000 2023-06-30
533 2023-06-30 555,512,000 0 40.1846 1,382,400,000 2023-06-30
534 2023-06-29 555,512,000 0 40.1846 1,382,400,000 2023-05-31
535 2023-06-28 555,512,000 0 40.1846 1,382,400,000 2023-05-31
536 2023-06-27 555,512,000 0 40.1846 1,382,400,000 2023-05-31
537 2023-06-26 555,512,000 0 40.1846 1,382,400,000 2023-05-31
538 2023-06-23 555,512,000 0 40.1846 1,382,400,000 2023-05-31
539 2023-06-21 555,512,000 0 40.1846 1,382,400,000 2023-05-31
540 2023-06-20 555,512,000 0 40.1846 1,382,400,000 2023-05-31
541 2023-06-19 555,512,000 0 40.1846 1,382,400,000 2023-05-31
542 2023-06-16 555,512,000 0 40.1846 1,382,400,000 2023-05-31
543 2023-06-15 555,512,000 0 40.1846 1,382,400,000 2023-05-31
544 2023-06-14 555,512,000 0 40.1846 1,382,400,000 2023-05-31
545 2023-06-13 555,512,000 0 40.1846 1,382,400,000 2023-05-31
546 2023-06-12 555,512,000 0 40.1846 1,382,400,000 2023-05-31
547 2023-06-09 555,512,000 0 40.1846 1,382,400,000 2023-05-31
548 2023-06-08 555,512,000 0 40.1846 1,382,400,000 2023-05-31
549 2023-06-07 555,512,000 -40,000 40.1846 1,382,400,000 2023-05-31
550 2023-06-06 555,552,000 -128,000 40.1875 1,382,400,000 2023-05-31
551 2023-06-05 555,680,000 -136,000 40.1968 1,382,400,000 2023-05-31
552 2023-06-02 555,816,000 0 40.2066 1,382,400,000 2023-05-31
553 2023-06-01 555,816,000 0 40.2066 1,382,400,000 2023-05-31
554 2023-05-31 555,816,000 0 40.2066 1,382,400,000 2023-05-31
555 2023-05-30 555,816,000 0 40.2066 1,382,400,000 2023-04-30
556 2023-05-29 555,816,000 0 40.2066 1,382,400,000 2023-04-30
557 2023-05-25 555,816,000 -112,000 40.2066 1,382,400,000 2023-04-30
558 2023-05-24 555,928,000 0 40.2147 1,382,400,000 2023-04-30
559 2023-05-23 555,928,000 0 40.2147 1,382,400,000 2023-04-30
560 2023-05-22 555,928,000 0 40.2147 1,382,400,000 2023-04-30
561 2023-05-19 555,928,000 -200,000 40.2147 1,382,400,000 2023-04-30
562 2023-05-18 556,128,000 0 40.2292 1,382,400,000 2023-04-30
563 2023-05-17 556,128,000 0 40.2292 1,382,400,000 2023-04-30
564 2023-05-16 556,128,000 0 40.2292 1,382,400,000 2023-04-30
565 2023-05-15 556,128,000 0 40.2292 1,382,400,000 2023-04-30
566 2023-05-12 556,128,000 0 40.2292 1,382,400,000 2023-04-30
567 2023-05-11 556,128,000 0 40.2292 1,382,400,000 2023-04-30
568 2023-05-10 556,128,000 0 40.2292 1,382,400,000 2023-04-30
569 2023-05-09 556,128,000 0 40.2292 1,382,400,000 2023-04-30
570 2023-05-08 556,128,000 0 40.2292 1,382,400,000 2023-04-30
571 2023-05-05 556,128,000 0 40.2292 1,382,400,000 2023-04-30
572 2023-05-04 556,128,000 0 40.2292 1,382,400,000 2023-04-30
573 2023-05-03 556,128,000 0 40.2292 1,382,400,000 2023-04-30
574 2023-05-02 556,128,000 0 40.2292 1,382,400,000 2023-04-30
575 2023-04-28 556,128,000 0 40.2292 1,382,400,000 2023-03-31
576 2023-04-27 556,128,000 0 40.2292 1,382,400,000 2023-03-31
577 2023-04-26 556,128,000 0 40.2292 1,382,400,000 2023-03-31
578 2023-04-25 556,128,000 0 40.2292 1,382,400,000 2023-03-31
579 2023-04-24 556,128,000 0 40.2292 1,382,400,000 2023-03-31
580 2023-04-21 556,128,000 0 40.2292 1,382,400,000 2023-03-31
581 2023-04-20 556,128,000 0 40.2292 1,382,400,000 2023-03-31
582 2023-04-19 556,128,000 0 40.2292 1,382,400,000 2023-03-31
583 2023-04-18 556,128,000 0 40.2292 1,382,400,000 2023-03-31
584 2023-04-17 556,128,000 0 40.2292 1,382,400,000 2023-03-31
585 2023-04-14 556,128,000 -104,000 40.2292 1,382,400,000 2023-03-31
586 2023-04-13 556,232,000 1,000,000 40.2367 1,382,400,000 2023-03-31
587 2023-04-12 555,232,000 0 40.1644 1,382,400,000 2023-03-31
588 2023-04-11 555,232,000 0 40.1644 1,382,400,000 2023-03-31
589 2023-04-06 555,232,000 0 40.1644 1,382,400,000 2023-03-31
590 2023-04-04 555,232,000 0 40.1644 1,382,400,000 2023-03-31
591 2023-04-03 555,232,000 -80,000 40.1644 1,382,400,000 2023-03-31
592 2023-03-31 555,312,000 -8,000 40.1701 1,382,400,000 2023-03-31
593 2023-03-30 555,320,000 0 40.1707 1,382,400,000 2023-02-28
594 2023-03-29 555,320,000 0 40.1707 1,382,400,000 2023-02-28
595 2023-03-28 555,320,000 0 40.1707 1,382,400,000 2023-02-28
596 2023-03-27 555,320,000 0 40.1707 1,382,400,000 2023-02-28
597 2023-03-24 555,320,000 0 40.1707 1,382,400,000 2023-02-28
598 2023-03-23 555,320,000 0 40.1707 1,382,400,000 2023-02-28
599 2023-03-22 555,320,000 0 40.1707 1,382,400,000 2023-02-28
600 2023-03-21 555,320,000 0 40.1707 1,382,400,000 2023-02-28
601 2023-03-20 555,320,000 0 40.1707 1,382,400,000 2023-02-28
602 2023-03-17 555,320,000 0 40.1707 1,382,400,000 2023-02-28
603 2023-03-16 555,320,000 0 40.1707 1,382,400,000 2023-02-28
604 2023-03-15 555,320,000 0 40.1707 1,382,400,000 2023-02-28
605 2023-03-14 555,320,000 0 40.1707 1,382,400,000 2023-02-28
606 2023-03-13 555,320,000 0 40.1707 1,382,400,000 2023-02-28
607 2023-03-10 555,320,000 32,000 40.1707 1,382,400,000 2023-02-28
608 2023-03-09 555,288,000 0 40.1684 1,382,400,000 2023-02-28
609 2023-03-08 555,288,000 0 40.1684 1,382,400,000 2023-02-28
610 2023-03-07 555,288,000 48,000 40.1684 1,382,400,000 2023-02-28
611 2023-03-06 555,240,000 0 40.1649 1,382,400,000 2023-02-28
612 2023-03-03 555,240,000 0 40.1649 1,382,400,000 2023-02-28
613 2023-03-02 555,240,000 0 40.1649 1,382,400,000 2023-02-28
614 2023-03-01 555,240,000 0 40.1649 1,382,400,000 2023-02-28
615 2023-02-28 555,240,000 0 40.1649 1,382,400,000 2023-02-28
616 2023-02-27 555,240,000 0 40.1649 1,382,400,000 2023-01-31
617 2023-02-24 555,240,000 0 40.1649 1,382,400,000 2023-01-31
618 2023-02-23 555,240,000 0 40.1649 1,382,400,000 2023-01-31
619 2023-02-22 555,240,000 0 40.1649 1,382,400,000 2023-01-31
620 2023-02-21 555,240,000 0 40.1649 1,382,400,000 2023-01-31
621 2023-02-20 555,240,000 -120,000 40.1649 1,382,400,000 2023-01-31
622 2023-02-17 555,360,000 0 40.1736 1,382,400,000 2023-01-31
623 2023-02-16 555,360,000 0 40.1736 1,382,400,000 2023-01-31
624 2023-02-15 555,360,000 0 40.1736 1,382,400,000 2023-01-31
625 2023-02-14 555,360,000 0 40.1736 1,382,400,000 2023-01-31
626 2023-02-13 555,360,000 0 40.1736 1,382,400,000 2023-01-31
627 2023-02-10 555,360,000 0 40.1736 1,382,400,000 2023-01-31
628 2023-02-09 555,360,000 0 40.1736 1,382,400,000 2023-01-31
629 2023-02-08 555,360,000 0 40.1736 1,382,400,000 2023-01-31
630 2023-02-07 555,360,000 0 40.1736 1,382,400,000 2023-01-31
631 2023-02-06 555,360,000 8,000 40.1736 1,382,400,000 2023-01-31
632 2023-02-03 555,352,000 0 40.1730 1,382,400,000 2023-01-31
633 2023-02-02 555,352,000 0 40.1730 1,382,400,000 2023-01-31
634 2023-02-01 555,352,000 0 40.1730 1,382,400,000 2023-01-31
635 2023-01-31 555,352,000 0 40.1730 1,382,400,000 2023-01-31
636 2023-01-30 555,352,000 32,000 40.1730 1,382,400,000 2022-12-31
637 2023-01-27 555,320,000 0 40.1707 1,382,400,000 2022-12-31
638 2023-01-26 555,320,000 -296,000 40.1707 1,382,400,000 2022-12-31
639 2023-01-20 555,616,000 -184,000 40.1921 1,382,400,000 2022-12-31
640 2023-01-19 555,800,000 -216,000 40.2054 1,382,400,000 2022-12-31
641 2023-01-18 556,016,000 -8,000 40.2211 1,382,400,000 2022-12-31
642 2023-01-17 556,024,000 0 40.2216 1,382,400,000 2022-12-31
643 2023-01-16 556,024,000 24,000 40.2216 1,382,400,000 2022-12-31
644 2023-01-13 556,000,000 0 40.2199 1,382,400,000 2022-12-31
645 2023-01-12 556,000,000 -40,000 40.2199 1,382,400,000 2022-12-31
646 2023-01-11 556,040,000 120,000 40.2228 1,382,400,000 2022-12-31
647 2023-01-10 555,920,000 -320,000 40.2141 1,382,400,000 2022-12-31
648 2023-01-09 556,240,000 624,000 40.2373 1,382,400,000 2022-12-31
649 2023-01-06 555,616,000 -56,000 40.1921 1,382,400,000 2022-12-31
650 2023-01-05 555,672,000 -240,000 40.1962 1,382,400,000 2022-12-31
651 2023-01-04 555,912,000 200,000 40.2135 1,382,400,000 2022-12-31
652 2023-01-03 555,712,000 0 40.1991 1,382,400,000 2022-12-31
653 2022-12-30 555,712,000 0 40.1991 1,382,400,000 2022-11-30
654 2022-12-29 555,712,000 0 40.1991 1,382,400,000 2022-11-30
655 2022-12-28 555,712,000 104,000 40.1991 1,382,400,000 2022-11-30
656 2022-12-23 555,608,000 0 40.1916 1,382,400,000 2022-11-30
657 2022-12-22 555,608,000 -24,000 40.1916 1,382,400,000 2022-11-30
658 2022-12-21 555,632,000 0 40.1933 1,382,400,000 2022-11-30
659 2022-12-20 555,632,000 0 40.1933 1,382,400,000 2022-11-30
660 2022-12-19 555,632,000 0 40.1933 1,382,400,000 2022-11-30
661 2022-12-16 555,632,000 0 40.1933 1,382,400,000 2022-11-30
662 2022-12-15 555,632,000 40,000 40.1933 1,382,400,000 2022-11-30
663 2022-12-14 555,592,000 0 40.1904 1,382,400,000 2022-11-30
664 2022-12-13 555,592,000 0 40.1904 1,382,400,000 2022-11-30
665 2022-12-12 555,592,000 0 40.1904 1,382,400,000 2022-11-30
666 2022-12-09 555,592,000 0 40.1904 1,382,400,000 2022-11-30
667 2022-12-08 555,592,000 0 40.1904 1,382,400,000 2022-11-30
668 2022-12-07 555,592,000 0 40.1904 1,382,400,000 2022-11-30
669 2022-12-06 555,592,000 0 40.1904 1,382,400,000 2022-11-30
670 2022-12-05 555,592,000 0 40.1904 1,382,400,000 2022-11-30
671 2022-12-02 555,592,000 0 40.1904 1,382,400,000 2022-11-30
672 2022-12-01 555,592,000 0 40.1904 1,382,400,000 2022-11-30
673 2022-11-30 555,592,000 0 40.1904 1,382,400,000 2022-11-30
674 2022-11-29 555,592,000 0 40.1904 1,382,400,000 2022-10-31
675 2022-11-28 555,592,000 0 40.1904 1,382,400,000 2022-10-31
676 2022-11-25 555,592,000 0 40.1904 1,382,400,000 2022-10-31
677 2022-11-24 555,592,000 0 40.1904 1,382,400,000 2022-10-31
678 2022-11-23 555,592,000 0 40.1904 1,382,400,000 2022-10-31
679 2022-11-22 555,592,000 0 40.1904 1,382,400,000 2022-10-31
680 2022-11-21 555,592,000 0 40.1904 1,382,400,000 2022-10-31
681 2022-11-18 555,592,000 0 40.1904 1,382,400,000 2022-10-31
682 2022-11-17 555,592,000 0 40.1904 1,382,400,000 2022-10-31
683 2022-11-16 555,592,000 0 40.1904 1,382,400,000 2022-10-31
684 2022-11-15 555,592,000 0 40.1904 1,382,400,000 2022-10-31
685 2022-11-14 555,592,000 0 40.1904 1,382,400,000 2022-10-31
686 2022-11-11 555,592,000 0 40.1904 1,382,400,000 2022-10-31
687 2022-11-10 555,592,000 1,376,000 40.1904 1,382,400,000 2022-10-31
688 2022-11-09 554,216,000 608,000 40.0909 1,382,400,000 2022-10-31
689 2022-11-08 553,608,000 0 40.0469 1,382,400,000 2022-10-31
690 2022-11-07 553,608,000 0 40.0469 1,382,400,000 2022-10-31
691 2022-11-04 553,608,000 0 40.0469 1,382,400,000 2022-10-31
692 2022-11-03 553,608,000 0 40.0469 1,382,400,000 2022-10-31
693 2022-11-02 553,608,000 0 40.0469 1,382,400,000 2022-10-31
694 2022-11-01 553,608,000 0 40.0469 1,382,400,000 2022-10-31
695 2022-10-31 553,608,000 0 40.0469 1,382,400,000 2022-10-31
696 2022-10-28 553,608,000 0 40.0469 1,382,400,000 2022-09-30
697 2022-10-27 553,608,000 0 40.0469 1,382,400,000 2022-09-30
698 2022-10-26 553,608,000 0 40.0469 1,382,400,000 2022-09-30
699 2022-10-25 553,608,000 0 40.0469 1,382,400,000 2022-09-30
700 2022-10-24 553,608,000 0 40.0469 1,382,400,000 2022-09-30
701 2022-10-21 553,608,000 0 40.0469 1,382,400,000 2022-09-30
702 2022-10-20 553,608,000 0 40.0469 1,382,400,000 2022-09-30
703 2022-10-19 553,608,000 0 40.0469 1,382,400,000 2022-09-30
704 2022-10-18 553,608,000 0 40.0469 1,382,400,000 2022-09-30
705 2022-10-17 553,608,000 0 40.0469 1,382,400,000 2022-09-30
706 2022-10-14 553,608,000 0 40.0469 1,382,400,000 2022-09-30
707 2022-10-13 553,608,000 -56,000 40.0469 1,382,400,000 2022-09-30
708 2022-10-12 553,664,000 0 40.0509 1,382,400,000 2022-09-30
709 2022-10-11 553,664,000 0 40.0509 1,382,400,000 2022-09-30
710 2022-10-10 553,664,000 0 40.0509 1,382,400,000 2022-09-30
711 2022-10-07 553,664,000 0 40.0509 1,382,400,000 2022-09-30
712 2022-10-06 553,664,000 0 40.0509 1,382,400,000 2022-09-30
713 2022-10-05 553,664,000 0 40.0509 1,382,400,000 2022-09-30
714 2022-10-03 553,664,000 0 40.0509 1,382,400,000 2022-09-30
715 2022-09-30 553,664,000 0 40.0509 1,382,400,000 2022-09-30
716 2022-09-29 553,664,000 0 40.0509 1,382,400,000 2022-08-31
717 2022-09-28 553,664,000 0 40.0509 1,382,400,000 2022-08-31
718 2022-09-27 553,664,000 0 40.0509 1,382,400,000 2022-08-31
719 2022-09-26 553,664,000 0 40.0509 1,382,400,000 2022-08-31
720 2022-09-23 553,664,000 0 40.0509 1,382,400,000 2022-08-31
721 2022-09-22 553,664,000 0 40.0509 1,382,400,000 2022-08-31
722 2022-09-21 553,664,000 0 40.0509 1,382,400,000 2022-08-31
723 2022-09-20 553,664,000 0 40.0509 1,382,400,000 2022-08-31
724 2022-09-19 553,664,000 0 40.0509 1,382,400,000 2022-08-31
725 2022-09-16 553,664,000 0 40.0509 1,382,400,000 2022-08-31
726 2022-09-15 553,664,000 0 40.0509 1,382,400,000 2022-08-31
727 2022-09-14 553,664,000 0 40.0509 1,382,400,000 2022-08-31
728 2022-09-13 553,664,000 0 40.0509 1,382,400,000 2022-08-31
729 2022-09-09 553,664,000 0 40.0509 1,382,400,000 2022-08-31
730 2022-09-08 553,664,000 -8,000 40.0509 1,382,400,000 2022-08-31
731 2022-09-07 553,672,000 0 40.0515 1,382,400,000 2022-08-31
732 2022-09-06 553,672,000 0 40.0515 1,382,400,000 2022-08-31
733 2022-09-05 553,672,000 0 40.0515 1,382,400,000 2022-08-31
734 2022-09-02 553,672,000 0 40.0515 1,382,400,000 2022-08-31
735 2022-09-01 553,672,000 0 40.0515 1,382,400,000 2022-08-31
736 2022-08-31 553,672,000 0 40.0515 1,382,400,000 2022-08-31
737 2022-08-30 553,672,000 0 40.0515 1,382,400,000 2022-07-31
738 2022-08-29 553,672,000 0 40.0515 1,382,400,000 2022-07-31
739 2022-08-26 553,672,000 0 40.0515 1,382,400,000 2022-07-31
740 2022-08-25 553,672,000 0 40.0515 1,382,400,000 2022-07-31
741 2022-08-24 553,672,000 0 40.0515 1,382,400,000 2022-07-31
742 2022-08-23 553,672,000 0 40.0515 1,382,400,000 2022-07-31
743 2022-08-22 553,672,000 0 40.0515 1,382,400,000 2022-07-31
744 2022-08-19 553,672,000 0 40.0515 1,382,400,000 2022-07-31
745 2022-08-18 553,672,000 0 40.0515 1,382,400,000 2022-07-31
746 2022-08-17 553,672,000 0 40.0515 1,382,400,000 2022-07-31
747 2022-08-16 553,672,000 0 40.0515 1,382,400,000 2022-07-31
748 2022-08-15 553,672,000 0 40.0515 1,382,400,000 2022-07-31
749 2022-08-12 553,672,000 0 40.0515 1,382,400,000 2022-07-31
750 2022-08-11 553,672,000 0 40.0515 1,382,400,000 2022-07-31
751 2022-08-10 553,672,000 0 40.0515 1,382,400,000 2022-07-31
752 2022-08-09 553,672,000 0 40.0515 1,382,400,000 2022-07-31
753 2022-08-08 553,672,000 0 40.0515 1,382,400,000 2022-07-31
754 2022-08-05 553,672,000 0 40.0515 1,382,400,000 2022-07-31
755 2022-08-04 553,672,000 0 40.0515 1,382,400,000 2022-07-31
756 2022-08-03 553,672,000 0 40.0515 1,382,400,000 2022-07-31
757 2022-08-02 553,672,000 1,856,000 40.0515 1,382,400,000 2022-07-31
758 2022-08-01 551,816,000 0 39.9172 1,382,400,000 2022-07-31
759 2022-07-29 551,816,000 -120,000 39.9172 1,382,400,000 2022-06-30
760 2022-07-28 551,936,000 0 39.9259 1,382,400,000 2022-06-30
761 2022-07-27 551,936,000 0 39.9259 1,382,400,000 2022-06-30
762 2022-07-26 551,936,000 1,424,000 39.9259 1,382,400,000 2022-06-30
763 2022-07-25 550,512,000 1,168,000 39.8229 1,382,400,000 2022-06-30
764 2022-07-22 549,344,000 0 39.7384 1,382,400,000 2022-06-30
765 2022-07-21 549,344,000 200,000 39.7384 1,382,400,000 2022-06-30
766 2022-07-20 549,144,000 176,000 39.7240 1,382,400,000 2022-06-30
767 2022-07-19 548,968,000 0 39.7112 1,382,400,000 2022-06-30
768 2022-07-18 548,968,000 -21,552,000 39.7112 1,382,400,000 2022-06-30
769 2022-07-15 570,520,000 0 41.2703 1,382,400,000 2022-06-30
770 2022-07-14 570,520,000 0 41.2703 1,382,400,000 2022-06-30
771 2022-07-13 570,520,000 0 41.2703 1,382,400,000 2022-06-30
772 2022-07-12 570,520,000 0 41.2703 1,382,400,000 2022-06-30
773 2022-07-11 570,520,000 0 41.2703 1,382,400,000 2022-06-30
774 2022-07-08 570,520,000 -152,000 41.2703 1,382,400,000 2022-06-30
775 2022-07-07 570,672,000 -48,000 41.2813 1,382,400,000 2022-06-30
776 2022-07-06 570,720,000 0 41.2847 1,382,400,000 2022-06-30
777 2022-07-05 570,720,000 0 41.2847 1,382,400,000 2022-06-30
778 2022-07-04 570,720,000 0 41.2847 1,382,400,000 2022-06-30
779 2022-06-30 570,720,000 0 41.2847 1,382,400,000 2022-06-30
780 2022-06-29 570,720,000 72,000 41.2847 1,382,400,000 2022-05-31
781 2022-06-28 570,648,000 136,000 41.2795 1,382,400,000 2022-05-31
782 2022-06-27 570,512,000 0 41.2697 1,382,400,000 2022-05-31
783 2022-06-24 570,512,000 128,000 41.2697 1,382,400,000 2022-05-31
784 2022-06-23 570,384,000 0 41.2604 1,382,400,000 2022-05-31
785 2022-06-22 570,384,000 0 41.2604 1,382,400,000 2022-05-31
786 2022-06-21 570,384,000 0 41.2604 1,382,400,000 2022-05-31
787 2022-06-20 570,384,000 0 41.2604 1,382,400,000 2022-05-31
788 2022-06-17 570,384,000 0 41.2604 1,382,400,000 2022-05-31
789 2022-06-16 570,384,000 32,000 41.2604 1,382,400,000 2022-05-31
790 2022-06-15 570,352,000 21,552,000 41.2581 1,382,400,000 2022-05-31
791 2022-06-14 548,800,000 0 39.6991 1,382,400,000 2022-05-31
792 2022-06-13 548,800,000 0 39.6991 1,382,400,000 2022-05-31
793 2022-06-10 548,800,000 0 39.6991 1,382,400,000 2022-05-31
794 2022-06-09 548,800,000 0 39.6991 1,382,400,000 2022-05-31
795 2022-06-08 548,800,000 0 39.6991 1,382,400,000 2022-05-31
796 2022-06-07 548,800,000 0 39.6991 1,382,400,000 2022-05-31
797 2022-06-06 548,800,000 0 39.6991 1,382,400,000 2022-05-31
798 2022-06-02 548,800,000 -21,552,000 39.6991 1,382,400,000 2022-05-31
799 2022-06-01 570,352,000 0 41.2581 1,382,400,000 2022-05-31
800 2022-05-31 570,352,000 0 41.2581 1,382,400,000 2022-05-31
801 2022-05-30 570,352,000 0 41.2581 1,382,400,000 2022-04-30
802 2022-05-27 570,352,000 0 41.2581 1,382,400,000 2022-04-30
803 2022-05-26 570,352,000 0 41.2581 1,382,400,000 2022-04-30
804 2022-05-25 570,352,000 0 41.2581 1,382,400,000 2022-04-30
805 2022-05-24 570,352,000 0 41.2581 1,382,400,000 2022-04-30
806 2022-05-23 570,352,000 0 41.2581 1,382,400,000 2022-04-30
807 2022-05-20 570,352,000 0 41.2581 1,382,400,000 2022-04-30
808 2022-05-19 570,352,000 -40,000 41.2581 1,382,400,000 2022-04-30
809 2022-05-18 570,392,000 0 41.2610 1,382,400,000 2022-04-30
810 2022-05-17 570,392,000 0 41.2610 1,382,400,000 2022-04-30
811 2022-05-16 570,392,000 21,552,000 41.2610 1,382,400,000 2022-04-30
812 2022-05-13 548,840,000 0 39.7020 1,382,400,000 2022-04-30
813 2022-05-12 548,840,000 0 39.7020 1,382,400,000 2022-04-30
814 2022-05-11 548,840,000 -21,552,000 39.7020 1,382,400,000 2022-04-30
815 2022-05-10 570,392,000 0 41.2610 1,382,400,000 2022-04-30
816 2022-05-06 570,392,000 0 41.2610 1,382,400,000 2022-04-30
817 2022-05-05 570,392,000 0 41.2610 1,382,400,000 2022-04-30
818 2022-05-04 570,392,000 461,888,000 41.2610 1,382,400,000 2022-04-30
819 2022-05-03 108,504,000 0 7.8490 1,382,400,000 2022-04-30
820 2022-04-29 108,504,000 0 7.8490 1,382,400,000 2022-03-31
821 2022-04-28 108,504,000 0 7.8490 1,382,400,000 2022-03-31
822 2022-04-27 108,504,000 0 7.8490 1,382,400,000 2022-03-31
823 2022-04-26 108,504,000 0 7.8490 1,382,400,000 2022-03-31
824 2022-04-25 108,504,000 0 7.8490 1,382,400,000 2022-03-31
825 2022-04-22 108,504,000 0 7.8490 1,382,400,000 2022-03-31
826 2022-04-21 108,504,000 0 7.8490 1,382,400,000 2022-03-31
827 2022-04-20 108,504,000 0 7.8490 1,382,400,000 2022-03-31
828 2022-04-19 108,504,000 0 7.8490 1,382,400,000 2022-03-31
829 2022-04-14 108,504,000 0 7.8490 1,382,400,000 2022-03-31
830 2022-04-13 108,504,000 0 7.8490 1,382,400,000 2022-03-31
831 2022-04-12 108,504,000 0 7.8490 1,382,400,000 2022-03-31
832 2022-04-11 108,504,000 0 7.8490 1,382,400,000 2022-03-31
833 2022-04-08 108,504,000 0 7.8490 1,382,400,000 2022-03-31
834 2022-04-07 108,504,000 0 7.8490 1,382,400,000 2022-03-31
835 2022-04-06 108,504,000 0 7.8490 1,382,400,000 2022-03-31
836 2022-04-04 108,504,000 0 7.8490 1,382,400,000 2022-03-31
837 2022-04-01 108,504,000 0 7.8490 1,382,400,000 2022-03-31
838 2022-03-31 108,504,000 0 7.8490 1,382,400,000 2022-03-31
839 2022-03-30 108,504,000 0 7.8490 1,382,400,000 2022-02-28
840 2022-03-29 108,504,000 0 7.8490 1,382,400,000 2022-02-28
841 2022-03-28 108,504,000 -80,000 7.8490 1,382,400,000 2022-02-28
842 2022-03-25 108,584,000 0 7.8547 1,382,400,000 2022-02-28
843 2022-03-24 108,584,000 0 7.8547 1,382,400,000 2022-02-28
844 2022-03-23 108,584,000 0 7.8547 1,382,400,000 2022-02-28
845 2022-03-22 108,584,000 0 7.8547 1,382,400,000 2022-02-28
846 2022-03-21 108,584,000 0 7.8547 1,382,400,000 2022-02-28
847 2022-03-18 108,584,000 0 7.8547 1,382,400,000 2022-02-28
848 2022-03-17 108,584,000 0 7.8547 1,382,400,000 2022-02-28
849 2022-03-16 108,584,000 0 7.8547 1,382,400,000 2022-02-28
850 2022-03-15 108,584,000 0 7.8547 1,382,400,000 2022-02-28
851 2022-03-14 108,584,000 0 7.8547 1,382,400,000 2022-02-28
852 2022-03-11 108,584,000 0 7.8547 1,382,400,000 2022-02-28
853 2022-03-10 108,584,000 16,000 7.8547 1,382,400,000 2022-02-28
854 2022-03-09 108,568,000 -200,000 7.8536 1,382,400,000 2022-02-28
855 2022-03-08 108,768,000 112,000 7.8681 1,382,400,000 2022-02-28
856 2022-03-07 108,656,000 144,000 7.8600 1,382,400,000 2022-02-28
857 2022-03-04 108,512,000 240,000 7.8495 1,382,400,000 2022-02-28
858 2022-03-03 108,272,000 0 7.8322 1,382,400,000 2022-02-28
859 2022-03-02 108,272,000 0 7.8322 1,382,400,000 2022-02-28
860 2022-03-01 108,272,000 0 7.8322 1,382,400,000 2022-02-28
861 2022-02-28 108,272,000 0 7.8322 1,382,400,000 2022-02-28
862 2022-02-25 108,272,000 0 7.8322 1,382,400,000 2022-01-31
863 2022-02-24 108,272,000 0 7.8322 1,382,400,000 2022-01-31
864 2022-02-23 108,272,000 0 7.8322 1,382,400,000 2022-01-31
865 2022-02-22 108,272,000 0 7.8322 1,382,400,000 2022-01-31
866 2022-02-21 108,272,000 0 7.8322 1,382,400,000 2022-01-31
867 2022-02-18 108,272,000 0 7.8322 1,382,400,000 2022-01-31
868 2022-02-17 108,272,000 -8,000 7.8322 1,382,400,000 2022-01-31
869 2022-02-16 108,280,000 0 7.8328 1,382,400,000 2022-01-31
870 2022-02-15 108,280,000 0 7.8328 1,382,400,000 2022-01-31
871 2022-02-14 108,280,000 0 7.8328 1,382,400,000 2022-01-31
872 2022-02-11 108,280,000 0 7.8328 1,382,400,000 2022-01-31
873 2022-02-10 108,280,000 0 7.8328 1,382,400,000 2022-01-31
874 2022-02-09 108,280,000 0 7.8328 1,382,400,000 2022-01-31
875 2022-02-08 108,280,000 0 7.8328 1,382,400,000 2022-01-31
876 2022-02-07 108,280,000 0 7.8328 1,382,400,000 2022-01-31
877 2022-02-04 108,280,000 0 7.8328 1,382,400,000 2022-01-31
878 2022-01-31 108,280,000 0 7.8328 1,382,400,000 2022-01-31
879 2022-01-28 108,280,000 0 7.8328 1,382,400,000 2021-12-31
880 2022-01-27 108,280,000 0 7.8328 1,382,400,000 2021-12-31
881 2022-01-26 108,280,000 0 7.8328 1,382,400,000 2021-12-31
882 2022-01-25 108,280,000 0 7.8328 1,382,400,000 2021-12-31
883 2022-01-24 108,280,000 0 7.8328 1,382,400,000 2021-12-31
884 2022-01-21 108,280,000 0 7.8328 1,382,400,000 2021-12-31
885 2022-01-20 108,280,000 0 7.8328 1,382,400,000 2021-12-31
886 2022-01-19 108,280,000 0 7.8328 1,382,400,000 2021-12-31
887 2022-01-18 108,280,000 0 7.8328 1,382,400,000 2021-12-31
888 2022-01-17 108,280,000 0 7.8328 1,382,400,000 2021-12-31
889 2022-01-14 108,280,000 0 7.8328 1,382,400,000 2021-12-31
890 2022-01-13 108,280,000 0 7.8328 1,382,400,000 2021-12-31
891 2022-01-12 108,280,000 0 7.8328 1,382,400,000 2021-12-31
892 2022-01-11 108,280,000 0 7.8328 1,382,400,000 2021-12-31
893 2022-01-10 108,280,000 0 7.8328 1,382,400,000 2021-12-31
894 2022-01-07 108,280,000 0 7.8328 1,382,400,000 2021-12-31
895 2022-01-06 108,280,000 -32,000 7.8328 1,382,400,000 2021-12-31
896 2022-01-05 108,312,000 0 7.8351 1,382,400,000 2021-12-31
897 2022-01-04 108,312,000 0 7.8351 1,382,400,000 2021-12-31
898 2022-01-03 108,312,000 0 7.8351 1,382,400,000 2021-12-31
899 2021-12-31 108,312,000 0 7.8351 1,382,400,000 2021-12-31
900 2021-12-30 108,312,000 0 7.8351 1,382,400,000 2021-11-30
901 2021-12-29 108,312,000 0 7.8351 1,382,400,000 2021-11-30
902 2021-12-28 108,312,000 0 7.8351 1,382,400,000 2021-11-30
903 2021-12-24 108,312,000 0 7.8351 1,382,400,000 2021-11-30
904 2021-12-23 108,312,000 0 7.8351 1,382,400,000 2021-11-30
905 2021-12-22 108,312,000 21,552,000 7.8351 1,382,400,000 2021-11-30
906 2021-12-21 86,760,000 -21,552,000 6.2760 1,382,400,000 2021-11-30
907 2021-12-20 108,312,000 21,536,000 7.8351 1,382,400,000 2021-11-30
908 2021-12-17 86,776,000 0 6.2772 1,382,400,000 2021-11-30
909 2021-12-16 86,776,000 0 6.2772 1,382,400,000 2021-11-30
910 2021-12-15 86,776,000 0 6.2772 1,382,400,000 2021-11-30
911 2021-12-14 86,776,000 128,000 6.2772 1,382,400,000 2021-11-30
912 2021-12-13 86,648,000 -21,552,000 6.2679 1,382,400,000 2021-11-30
913 2021-12-10 108,200,000 0 7.8270 1,382,400,000 2021-11-30
914 2021-12-09 108,200,000 0 7.8270 1,382,400,000 2021-11-30
915 2021-12-08 108,200,000 0 7.8270 1,382,400,000 2021-11-30
916 2021-12-07 108,200,000 0 7.8270 1,382,400,000 2021-11-30
917 2021-12-06 108,200,000 -64,000 7.8270 1,382,400,000 2021-11-30
918 2021-12-03 108,264,000 48,000 7.8316 1,382,400,000 2021-11-30
919 2021-12-02 108,216,000 0 7.8281 1,382,400,000 2021-11-30
920 2021-12-01 108,216,000 240,000 7.8281 1,382,400,000 2021-11-30
921 2021-11-30 107,976,000 320,000 7.8108 1,382,400,000 2021-11-30
922 2021-11-29 107,656,000 -8,000 7.7876 1,382,400,000 2021-10-31
923 2021-11-26 107,664,000 0 7.7882 1,382,400,000 2021-10-31
924 2021-11-25 107,664,000 0 7.7882 1,382,400,000 2021-10-31
925 2021-11-24 107,664,000 -56,000 7.7882 1,382,400,000 2021-10-31
926 2021-11-23 107,720,000 0 7.7922 1,382,400,000 2021-10-31
927 2021-11-22 107,720,000 0 7.7922 1,382,400,000 2021-10-31
928 2021-11-19 107,720,000 0 7.7922 1,382,400,000 2021-10-31
929 2021-11-18 107,720,000 0 7.7922 1,382,400,000 2021-10-31
930 2021-11-17 107,720,000 0 7.7922 1,382,400,000 2021-10-31
931 2021-11-16 107,720,000 -8,000 7.7922 1,382,400,000 2021-10-31
932 2021-11-15 107,728,000 0 7.7928 1,382,400,000 2021-10-31
933 2021-11-12 107,728,000 0 7.7928 1,382,400,000 2021-10-31
934 2021-11-11 107,728,000 0 7.7928 1,382,400,000 2021-10-31
935 2021-11-10 107,728,000 0 7.7928 1,382,400,000 2021-10-31
936 2021-11-09 107,728,000 0 7.7928 1,382,400,000 2021-10-31
937 2021-11-08 107,728,000 -8,000 7.7928 1,382,400,000 2021-10-31
938 2021-11-05 107,736,000 -16,000 7.7934 1,382,400,000 2021-10-31
939 2021-11-04 107,752,000 -16,000 7.7946 1,382,400,000 2021-10-31
940 2021-11-03 107,768,000 -1,000,000 7.7957 1,382,400,000 2021-10-31
941 2021-11-02 108,768,000 -8,000 7.8681 1,382,400,000 2021-10-31
942 2021-11-01 108,776,000 -32,000 7.8686 1,382,400,000 2021-10-31
943 2021-10-29 108,808,000 -8,000 7.8709 1,382,400,000 2021-10-15
944 2021-10-28 108,816,000 0 7.8715 1,382,400,000 2021-10-15
945 2021-10-27 108,816,000 0 7.8715 1,382,400,000 2021-10-15
946 2021-10-26 108,816,000 -208,000 7.8715 1,382,400,000 2021-10-15
947 2021-10-25 109,024,000 0 7.8866 1,382,400,000 2021-10-15
948 2021-10-22 109,024,000 0 7.8866 1,382,400,000 2021-10-15
949 2021-10-21 109,024,000 0 7.8866 1,382,400,000 2021-10-15
950 2021-10-20 109,024,000 -192,000 7.8866 1,382,400,000 2021-10-15
951 2021-10-19 109,216,000 0 7.9005 1,382,400,000 2021-10-15
952 2021-10-18 109,216,000 -8,000 7.9005 1,382,400,000 2021-10-15
953 2021-10-15 109,224,000 -160,000 7.9010 1,382,400,000 2021-10-15
954 2021-10-12 109,384,000 0 9.4951 1,152,000,000 2021-09-30
955 2021-10-11 109,384,000 -144,000 9.4951 1,152,000,000 2021-09-30
956 2021-10-08 109,528,000 40,000 9.5076 1,152,000,000 2021-09-30
957 2021-10-07 109,488,000 0 9.5042 1,152,000,000 2021-09-30
958 2021-10-06 109,488,000 -8,000 9.5042 1,152,000,000 2021-09-30
959 2021-10-05 109,496,000 0 9.5049 1,152,000,000 2021-09-30
960 2021-10-04 109,496,000 0 9.5049 1,152,000,000 2021-09-30
961 2021-09-30 109,496,000 -16,000 9.5049 1,152,000,000 2021-09-30
962 2021-09-29 109,512,000 0 9.5063 1,152,000,000 2021-08-31
963 2021-09-28 109,512,000 88,000 9.5063 1,152,000,000 2021-08-31
964 2021-09-27 109,424,000 72,000 9.4986 1,152,000,000 2021-08-31
965 2021-09-24 109,352,000 0 9.4924 1,152,000,000 2021-08-31
966 2021-09-23 109,352,000 0 9.4924 1,152,000,000 2021-08-31
967 2021-09-21 109,352,000 -8,000 9.4924 1,152,000,000 2021-08-31
968 2021-09-20 109,360,000 0 9.4931 1,152,000,000 2021-08-31
969 2021-09-17 109,360,000 0 9.4931 1,152,000,000 2021-08-31
970 2021-09-16 109,360,000 0 9.4931 1,152,000,000 2021-08-31
971 2021-09-15 109,360,000 0 9.4931 1,152,000,000 2021-08-31
972 2021-09-14 109,360,000 0 9.4931 1,152,000,000 2021-08-31
973 2021-09-13 109,360,000 760,000 9.4931 1,152,000,000 2021-08-31
974 2021-09-10 108,600,000 136,000 9.4271 1,152,000,000 2021-08-31
975 2021-09-09 108,464,000 800,000 9.4153 1,152,000,000 2021-08-31
976 2021-09-08 107,664,000 -8,000 9.3458 1,152,000,000 2021-08-31
977 2021-09-07 107,672,000 8,000 9.3465 1,152,000,000 2021-08-31
978 2021-09-06 107,664,000 -8,000 9.3458 1,152,000,000 2021-08-31
979 2021-09-03 107,672,000 0 9.3465 1,152,000,000 2021-08-31
980 2021-09-02 107,672,000 -304,000 9.3465 1,152,000,000 2021-08-31
981 2021-09-01 107,976,000 0 9.3729 1,152,000,000 2021-08-31
982 2021-08-31 107,976,000 0 9.3729 1,152,000,000 2021-08-31
983 2021-08-30 107,976,000 0 9.3729 1,152,000,000 2021-07-31
984 2021-08-27 107,976,000 -8,000 9.3729 1,152,000,000 2021-07-31
985 2021-08-26 107,984,000 0 9.3736 1,152,000,000 2021-07-31
986 2021-08-25 107,984,000 0 9.3736 1,152,000,000 2021-07-31
987 2021-08-24 107,984,000 0 9.3736 1,152,000,000 2021-07-31
988 2021-08-23 107,984,000 0 9.3736 1,152,000,000 2021-07-31
989 2021-08-20 107,984,000 -8,000 9.3736 1,152,000,000 2021-07-31
990 2021-08-19 107,992,000 0 9.3743 1,152,000,000 2021-07-31
991 2021-08-18 107,992,000 0 9.3743 1,152,000,000 2021-07-31
992 2021-08-17 107,992,000 0 9.3743 1,152,000,000 2021-07-31
993 2021-08-16 107,992,000 -48,000 9.3743 1,152,000,000 2021-07-31
994 2021-08-13 108,040,000 0 9.3785 1,152,000,000 2021-07-31
995 2021-08-12 108,040,000 0 9.3785 1,152,000,000 2021-07-31
996 2021-08-11 108,040,000 -8,000 9.3785 1,152,000,000 2021-07-31
997 2021-08-10 108,048,000 0 9.3792 1,152,000,000 2021-07-31
998 2021-08-09 108,048,000 0 9.3792 1,152,000,000 2021-07-31
999 2021-08-06 108,048,000 0 9.3792 1,152,000,000 2021-07-31
1000 2021-08-05 108,048,000 0 9.3792 1,152,000,000 2021-07-31
1001 2021-08-04 108,048,000 0 9.3792 1,152,000,000 2021-07-31
1002 2021-08-03 108,048,000 -24,000 9.3792 1,152,000,000 2021-07-31
1003 2021-08-02 108,072,000 -456,000 9.3813 1,152,000,000 2021-07-31
1004 2021-07-30 108,528,000 -40,000 9.4208 1,152,000,000 2021-06-30
1005 2021-07-29 108,568,000 0 9.4243 1,152,000,000 2021-06-30
1006 2021-07-28 108,568,000 0 9.4243 1,152,000,000 2021-06-30
1007 2021-07-27 108,568,000 0 9.4243 1,152,000,000 2021-06-30
1008 2021-07-26 108,568,000 40,000 9.4243 1,152,000,000 2021-06-30
1009 2021-07-23 108,528,000 0 9.4208 1,152,000,000 2021-06-30
1010 2021-07-22 108,528,000 0 9.4208 1,152,000,000 2021-06-30
1011 2021-07-21 108,528,000 0 9.4208 1,152,000,000 2021-06-30
1012 2021-07-20 108,528,000 0 9.4208 1,152,000,000 2021-06-30
1013 2021-07-19 108,528,000 104,000 9.4208 1,152,000,000 2021-06-30
1014 2021-07-16 108,424,000 0 9.4118 1,152,000,000 2021-06-30
1015 2021-07-15 108,424,000 24,000 9.4118 1,152,000,000 2021-06-30
1016 2021-07-14 108,400,000 72,000 9.4097 1,152,000,000 2021-06-30
1017 2021-07-13 108,328,000 0 9.4035 1,152,000,000 2021-06-30
1018 2021-07-12 108,328,000 -224,000 9.4035 1,152,000,000 2021-06-30
1019 2021-07-09 108,552,000 0 9.4229 1,152,000,000 2021-06-30
1020 2021-07-08 108,552,000 0 9.4229 1,152,000,000 2021-06-30
1021 2021-07-07 108,552,000 128,000 9.4229 1,152,000,000 2021-06-30
1022 2021-07-06 108,424,000 -8,000 9.4118 1,152,000,000 2021-06-30
1023 2021-07-05 108,432,000 0 9.4125 1,152,000,000 2021-06-30
1024 2021-07-02 108,432,000 0 9.4125 1,152,000,000 2021-06-30
1025 2021-06-30 108,432,000 -144,000 9.4125 1,152,000,000 2021-06-30
1026 2021-06-29 108,576,000 8,000 9.4250 1,152,000,000 2021-05-31
1027 2021-06-28 108,568,000 0 9.4243 1,152,000,000 2021-05-31
1028 2021-06-25 108,568,000 -24,000 9.4243 1,152,000,000 2021-05-31
1029 2021-06-24 108,592,000 64,000 9.4264 1,152,000,000 2021-05-31
1030 2021-06-23 108,528,000 160,000 9.4208 1,152,000,000 2021-05-31
1031 2021-06-22 108,368,000 32,000 9.4069 1,152,000,000 2021-05-31
1032 2021-06-21 108,336,000 0 9.4042 1,152,000,000 2021-05-31
1033 2021-06-18 108,336,000 0 9.4042 1,152,000,000 2021-05-31
1034 2021-06-17 108,336,000 112,000 9.4042 1,152,000,000 2021-05-31
1035 2021-06-16 108,224,000 0 9.3944 1,152,000,000 2021-05-31
1036 2021-06-15 108,224,000 528,000 9.3944 1,152,000,000 2021-05-31
1037 2021-06-11 107,696,000 -8,000 9.3486 1,152,000,000 2021-05-31
1038 2021-06-10 107,704,000 0 9.3493 1,152,000,000 2021-05-31
1039 2021-06-09 107,704,000 40,000 9.3493 1,152,000,000 2021-05-31
1040 2021-06-08 107,664,000 24,000 9.3458 1,152,000,000 2021-05-31
1041 2021-06-07 107,640,000 0 9.3438 1,152,000,000 2021-05-31
1042 2021-06-04 107,640,000 0 9.3438 1,152,000,000 2021-05-31
1043 2021-06-03 107,640,000 0 9.3438 1,152,000,000 2021-05-31
1044 2021-06-02 107,640,000 0 9.3438 1,152,000,000 2021-05-31
1045 2021-06-01 107,640,000 -8,000 9.3438 1,152,000,000 2021-05-31
1046 2021-05-31 107,648,000 -240,000 9.3444 1,152,000,000 2021-05-31
1047 2021-05-28 107,888,000 -632,000 9.3653 1,152,000,000 2021-04-30
1048 2021-05-27 108,520,000 0 9.4201 1,152,000,000 2021-04-30
1049 2021-05-26 108,520,000 0 9.4201 1,152,000,000 2021-04-30
1050 2021-05-25 108,520,000 -8,000 9.4201 1,152,000,000 2021-04-30
1051 2021-05-24 108,528,000 48,000 9.4208 1,152,000,000 2021-04-30
1052 2021-05-21 108,480,000 40,000 9.4167 1,152,000,000 2021-04-30
1053 2021-05-20 108,440,000 -168,000 9.4132 1,152,000,000 2021-04-30
1054 2021-05-18 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1055 2021-05-17 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1056 2021-05-14 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1057 2021-05-13 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1058 2021-05-12 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1059 2021-05-11 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1060 2021-05-10 108,608,000 0 9.4278 1,152,000,000 2021-04-30
1061 2021-05-07 108,608,000 304,000 9.4278 1,152,000,000 2021-04-30
1062 2021-05-06 108,304,000 0 9.4014 1,152,000,000 2021-04-30
1063 2021-05-05 108,304,000 0 9.4014 1,152,000,000 2021-04-30
1064 2021-05-04 108,304,000 0 9.4014 1,152,000,000 2021-04-30
1065 2021-05-03 108,304,000 0 9.4014 1,152,000,000 2021-04-30
1066 2021-04-30 108,304,000 -200,000 9.4014 1,152,000,000 2021-04-30
1067 2021-04-29 108,504,000 -344,000 9.4188 1,152,000,000 2021-03-31
1068 2021-04-28 108,848,000 -168,000 9.4486 1,152,000,000 2021-03-31
1069 2021-04-27 109,016,000 -1,072,000 9.4632 1,152,000,000 2021-03-31
1070 2021-04-26 110,088,000 -160,000 9.5563 1,152,000,000 2021-03-31
1071 2021-04-23 110,248,000 0 9.5701 1,152,000,000 2021-03-31
1072 2021-04-22 110,248,000 -192,000 9.5701 1,152,000,000 2021-03-31
1073 2021-04-21 110,440,000 -312,000 9.5868 1,152,000,000 2021-03-31
1074 2021-04-20 110,752,000 -192,000 9.6139 1,152,000,000 2021-03-31
1075 2021-04-19 110,944,000 0 9.6306 1,152,000,000 2021-03-31
1076 2021-04-16 110,944,000 -72,000 9.6306 1,152,000,000 2021-03-31
1077 2021-04-15 111,016,000 -40,000 9.6368 1,152,000,000 2021-03-31
1078 2021-04-14 111,056,000 -120,000 9.6403 1,152,000,000 2021-03-31
1079 2021-04-13 111,176,000 -24,000 9.6507 1,152,000,000 2021-03-31
1080 2021-04-12 111,200,000 -968,000 9.6528 1,152,000,000 2021-03-31
1081 2021-04-09 112,168,000 128,000 9.7368 1,152,000,000 2021-03-31
1082 2021-04-08 112,040,000 0 9.7257 1,152,000,000 2021-03-31
1083 2021-04-07 112,040,000 0 9.7257 1,152,000,000 2021-03-31
1084 2021-04-01 112,040,000 -72,000 9.7257 1,152,000,000 2021-03-31
1085 2021-03-31 112,112,000 -160,000 9.7319 1,152,000,000 2021-03-31
1086 2021-03-30 112,272,000 -80,000 9.7458 1,152,000,000 2021-02-28
1087 2021-03-29 112,352,000 24,000 9.7528 1,152,000,000 2021-02-28
1088 2021-03-26 112,328,000 0 9.7507 1,152,000,000 2021-02-28
1089 2021-03-25 112,328,000 0 9.7507 1,152,000,000 2021-02-28
1090 2021-03-24 112,328,000 0 9.7507 1,152,000,000 2021-02-28
1091 2021-03-23 112,328,000 0 9.7507 1,152,000,000 2021-02-28
1092 2021-03-22 112,328,000 -200,000 9.7507 1,152,000,000 2021-02-28
1093 2021-03-19 112,528,000 -24,000 9.7681 1,152,000,000 2021-02-28
1094 2021-03-18 112,552,000 0 9.7701 1,152,000,000 2021-02-28
1095 2021-03-17 112,552,000 0 9.7701 1,152,000,000 2021-02-28
1096 2021-03-16 112,552,000 488,000 9.7701 1,152,000,000 2021-02-28
1097 2021-03-15 112,064,000 0 9.7278 1,152,000,000 2021-02-28
1098 2021-03-12 112,064,000 0 9.7278 1,152,000,000 2021-02-28
1099 2021-03-11 112,064,000 0 9.7278 1,152,000,000 2021-02-28
1100 2021-03-10 112,064,000 0 9.7278 1,152,000,000 2021-02-28
1101 2021-03-09 112,064,000 -16,000 9.7278 1,152,000,000 2021-02-28
1102 2021-03-08 112,080,000 0 9.7292 1,152,000,000 2021-02-28
1103 2021-03-05 112,080,000 0 9.7292 1,152,000,000 2021-02-28
1104 2021-03-04 112,080,000 0 9.7292 1,152,000,000 2021-02-28
1105 2021-03-03 112,080,000 0 9.7292 1,152,000,000 2021-02-28
1106 2021-03-02 112,080,000 368,000 9.7292 1,152,000,000 2021-02-28
1107 2021-03-01 111,712,000 0 9.6972 1,152,000,000 2021-02-28
1108 2021-02-26 111,712,000 8,000 9.6972 1,152,000,000 2021-01-31
1109 2021-02-25 111,704,000 192,000 9.6965 1,152,000,000 2021-01-31
1110 2021-02-24 111,512,000 -168,000 9.6799 1,152,000,000 2021-01-31
1111 2021-02-23 111,680,000 -1,792,000 9.6944 1,152,000,000 2021-01-31
1112 2021-02-22 113,472,000 -104,000 9.8500 1,152,000,000 2021-01-31
1113 2021-02-19 113,576,000 -80,000 9.8590 1,152,000,000 2021-01-31
1114 2021-02-18 113,656,000 -400,000 9.8660 1,152,000,000 2021-01-31
1115 2021-02-17 114,056,000 32,000 9.9007 1,152,000,000 2021-01-31
1116 2021-02-16 114,024,000 968,000 9.8979 1,152,000,000 2021-01-31
1117 2021-02-11 113,056,000 0 9.8139 1,152,000,000 2021-01-31
1118 2021-02-10 113,056,000 416,000 9.8139 1,152,000,000 2021-01-31
1119 2021-02-09 112,640,000 312,000 9.7778 1,152,000,000 2021-01-31
1120 2021-02-08 112,328,000 0 9.7507 1,152,000,000 2021-01-31
1121 2021-02-05 112,328,000 -8,000 9.7507 1,152,000,000 2021-01-31
1122 2021-02-04 112,336,000 72,000 9.7514 1,152,000,000 2021-01-31
1123 2021-02-03 112,264,000 16,000 9.7451 1,152,000,000 2021-01-31
1124 2021-02-02 112,248,000 0 9.7438 1,152,000,000 2021-01-31
1125 2021-02-01 112,248,000 16,000 9.7438 1,152,000,000 2021-01-31
1126 2021-01-29 112,232,000 0 9.7424 1,152,000,000 2020-12-31
1127 2021-01-28 112,232,000 0 9.7424 1,152,000,000 2020-12-31
1128 2021-01-27 112,232,000 -824,000 9.7424 1,152,000,000 2020-12-31
1129 2021-01-26 113,056,000 200,000 9.8139 1,152,000,000 2020-12-31
1130 2021-01-25 112,856,000 -160,000 9.7965 1,152,000,000 2020-12-31
1131 2021-01-22 113,016,000 -16,000 9.8104 1,152,000,000 2020-12-31
1132 2021-01-21 113,032,000 0 9.8118 1,152,000,000 2020-12-31
1133 2021-01-20 113,032,000 -168,000 9.8118 1,152,000,000 2020-12-31
1134 2021-01-19 113,200,000 -8,000 9.8264 1,152,000,000 2020-12-31
1135 2021-01-18 113,208,000 0 9.8271 1,152,000,000 2020-12-31
1136 2021-01-15 113,208,000 368,000 9.8271 1,152,000,000 2020-12-31
1137 2021-01-14 112,840,000 120,000 9.7951 1,152,000,000 2020-12-31
1138 2021-01-13 112,720,000 96,000 9.7847 1,152,000,000 2020-12-31
1139 2021-01-12 112,624,000 0 9.7764 1,152,000,000 2020-12-31
1140 2021-01-11 112,624,000 352,000 9.7764 1,152,000,000 2020-12-31
1141 2021-01-08 112,272,000 8,000 9.7458 1,152,000,000 2020-12-31
1142 2021-01-07 112,264,000 0 9.7451 1,152,000,000 2020-12-31
1143 2021-01-06 112,264,000 0 9.7451 1,152,000,000 2020-12-31
1144 2021-01-05 112,264,000 1,152,000 9.7451 1,152,000,000 2020-12-31
1145 2021-01-04 111,112,000 8,000 9.6451 1,152,000,000 2020-12-31
1146 2020-12-31 111,104,000 0 9.6444 1,152,000,000 2020-12-31
1147 2020-12-30 111,104,000 152,000 9.6444 1,152,000,000 2020-11-30
1148 2020-12-29 110,952,000 592,000 9.6313 1,152,000,000 2020-11-30
1149 2020-12-28 110,360,000 0 9.5799 1,152,000,000 2020-11-30
1150 2020-12-24 110,360,000 0 9.5799 1,152,000,000 2020-11-30
1151 2020-12-23 110,360,000 0 9.5799 1,152,000,000 2020-11-30
1152 2020-12-22 110,360,000 -320,000 9.5799 1,152,000,000 2020-11-30
1153 2020-12-21 110,680,000 0 9.6076 1,152,000,000 2020-11-30
1154 2020-12-18 110,680,000 0 9.6076 1,152,000,000 2020-11-30
1155 2020-12-17 110,680,000 -8,000 9.6076 1,152,000,000 2020-11-30
1156 2020-12-16 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1157 2020-12-15 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1158 2020-12-14 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1159 2020-12-11 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1160 2020-12-10 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1161 2020-12-09 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1162 2020-12-08 110,688,000 0 9.6083 1,152,000,000 2020-11-30
1163 2020-12-07 110,688,000 56,000 9.6083 1,152,000,000 2020-11-30
1164 2020-12-04 110,632,000 144,000 9.6035 1,152,000,000 2020-11-30
1165 2020-12-03 110,488,000 0 9.5910 1,152,000,000 2020-11-30
1166 2020-12-02 110,488,000 0 9.5910 1,152,000,000 2020-11-30
1167 2020-12-01 110,488,000 520,000 9.5910 1,152,000,000 2020-11-30
1168 2020-11-30 109,968,000 -352,000 9.5458 1,152,000,000 2020-11-30
1169 2020-11-27 110,320,000 0 9.5764 1,152,000,000 2020-11-09
1170 2020-11-26 110,320,000 0 9.5764 1,152,000,000 2020-11-09
1171 2020-11-25 110,320,000 -272,000 9.5764 1,152,000,000 2020-11-09
1172 2020-11-24 110,592,000 -216,000 9.6000 1,152,000,000 2020-11-09
1173 2020-11-23 110,808,000 -104,000 9.6188 1,152,000,000 2020-11-09
1174 2020-11-20 110,912,000 256,000 9.6278 1,152,000,000 2020-11-09
1175 2020-11-19 110,656,000 0 9.6056 1,152,000,000 2020-11-09
1176 2020-11-18 110,656,000 0 9.6056 1,152,000,000 2020-11-09
1177 2020-11-17 110,656,000 0 9.6056 1,152,000,000 2020-11-09
1178 2020-11-16 110,656,000 0 9.6056 1,152,000,000 2020-11-09
1179 2020-11-13 110,656,000 0 9.6056 1,152,000,000 2020-11-09
1180 2020-11-12 110,656,000 -8,000 9.6056 1,152,000,000 2020-11-09
1181 2020-11-11 110,664,000 0 9.6063 1,152,000,000 2020-11-09
1182 2020-11-10 110,664,000 -64,000 9.6063 1,152,000,000 2020-11-09
1183 2020-11-09 110,728,000 352,000 9.6118 1,152,000,000 2020-11-09
1184 2020-11-06 110,376,000 -48,000 11.4975 960,000,000 2020-10-31
1185 2020-11-05 110,424,000 80,000 11.5025 960,000,000 2020-10-31
1186 2020-11-04 110,344,000 56,000 11.4942 960,000,000 2020-10-31
1187 2020-11-03 110,288,000 0 11.4883 960,000,000 2020-10-31
1188 2020-11-02 110,288,000 -752,000 11.4883 960,000,000 2020-10-31
1189 2020-10-30 111,040,000 -96,000 11.5667 960,000,000 2020-09-30
1190 2020-10-29 111,136,000 0 11.5767 960,000,000 2020-09-30
1191 2020-10-28 111,136,000 -704,000 11.5767 960,000,000 2020-09-30
1192 2020-10-27 111,840,000 -120,000 11.6500 960,000,000 2020-09-30
1193 2020-10-23 111,960,000 -40,000 11.6625 960,000,000 2020-09-30
1194 2020-10-22 112,000,000 -72,000 11.6667 960,000,000 2020-09-30
1195 2020-10-21 112,072,000 -56,000 11.6742 960,000,000 2020-09-30
1196 2020-10-20 112,128,000 664,000 11.6800 960,000,000 2020-09-30
1197 2020-10-19 111,464,000 160,000 11.6108 960,000,000 2020-09-30
1198 2020-10-16 111,304,000 304,000 11.5942 960,000,000 2020-09-30
1199 2020-10-15 111,000,000 760,000 11.5625 960,000,000 2020-09-30
1200 2020-10-14 110,240,000 0 11.4833 960,000,000 2020-09-30
1201 2020-10-12 110,240,000 0 11.4833 960,000,000 2020-09-30
1202 2020-10-09 110,240,000 -512,000 11.4833 960,000,000 2020-09-30
1203 2020-10-08 110,752,000 0 11.5367 960,000,000 2020-09-30
1204 2020-10-07 110,752,000 16,000 11.5367 960,000,000 2020-09-30
1205 2020-10-06 110,736,000 -216,000 11.5350 960,000,000 2020-09-30
1206 2020-10-05 110,952,000 -112,000 11.5575 960,000,000 2020-09-30
1207 2020-09-30 111,064,000 -568,000 11.5692 960,000,000 2020-09-30
1208 2020-09-29 111,632,000 -120,000 11.6283 960,000,000 2020-09-03
1209 2020-09-28 111,752,000 -208,000 11.6408 960,000,000 2020-09-03
1210 2020-09-25 111,960,000 -72,000 11.6625 960,000,000 2020-09-03
1211 2020-09-24 112,032,000 472,000 11.6700 960,000,000 2020-09-03
1212 2020-09-23 111,560,000 160,000 11.6208 960,000,000 2020-09-03
1213 2020-09-22 111,400,000 0 11.6042 960,000,000 2020-09-03
1214 2020-09-21 111,400,000 0 11.6042 960,000,000 2020-09-03
1215 2020-09-18 111,400,000 24,000 11.6042 960,000,000 2020-09-03
1216 2020-09-17 111,376,000 24,000 11.6017 960,000,000 2020-09-03
1217 2020-09-16 111,352,000 80,000 11.5992 960,000,000 2020-09-03
1218 2020-09-15 111,272,000 4,936,000 11.5908 960,000,000 2020-09-03
1219 2020-09-14 106,336,000 1,352,000 11.0767 960,000,000 2020-09-03
1220 2020-09-11 104,984,000 152,000 10.9358 960,000,000 2020-09-03
1221 2020-09-10 104,832,000 64,000 10.9200 960,000,000 2020-09-03
1222 2020-09-09 104,768,000 240,000 10.9133 960,000,000 2020-09-03
1223 2020-09-08 104,528,000 1,800,000 10.8883 960,000,000 2020-09-03
1224 2020-09-07 102,728,000 0 10.7008 960,000,000 2020-09-03
1225 2020-09-04 102,728,000 592,000 10.7008 960,000,000 2020-09-03
1226 2020-09-03 102,136,000 80,000 10.6392 960,000,000 2020-09-03
1227 2020-09-02 102,056,000 384,000 12.7570 800,000,000 2020-08-31
1228 2020-09-01 101,672,000 944,000 12.7090 800,000,000 2020-08-31
1229 2020-08-31 100,728,000 4,224,000 12.5910 800,000,000 2020-08-31
1230 2020-08-28 96,504,000 8,000 12.0630 800,000,000 2020-07-31
1231 2020-08-27 96,496,000 144,000 12.0620 800,000,000 2020-07-31
1232 2020-08-26 96,352,000 1,544,000 12.0440 800,000,000 2020-07-31
1233 2020-08-25 94,808,000 5,872,000 11.8510 800,000,000 2020-07-31
1234 2020-08-24 88,936,000 -1,704,000 11.1170 800,000,000 2020-07-31
1235 2020-08-21 90,640,000 0 11.3300 800,000,000 2020-07-31
1236 2020-08-20 90,640,000 -88,000 11.3300 800,000,000 2020-07-31
1237 2020-08-19 90,728,000 0 11.3410 800,000,000 2020-07-31
1238 2020-08-18 90,728,000 7,680,000 11.3410 800,000,000 2020-07-31
1239 2020-08-17 83,048,000 112,000 10.3810 800,000,000 2020-07-31
1240 2020-08-14 82,936,000 0 10.3670 800,000,000 2020-07-31
1241 2020-08-13 82,936,000 0 10.3670 800,000,000 2020-07-31
1242 2020-08-12 82,936,000 0 10.3670 800,000,000 2020-07-31
1243 2020-08-11 82,936,000 0 10.3670 800,000,000 2020-07-31
1244 2020-08-10 82,936,000 0 10.3670 800,000,000 2020-07-31
1245 2020-08-07 82,936,000 0 10.3670 800,000,000 2020-07-31
1246 2020-08-06 82,936,000 0 10.3670 800,000,000 2020-07-31
1247 2020-08-05 82,936,000 0 10.3670 800,000,000 2020-07-31
1248 2020-08-04 82,936,000 0 10.3670 800,000,000 2020-07-31
1249 2020-08-03 82,936,000 0 10.3670 800,000,000 2020-07-31
1250 2020-07-31 82,936,000 0 10.3670 800,000,000 2020-07-31
1251 2020-07-30 82,936,000 0 10.3670 800,000,000 2020-06-30
1252 2020-07-29 82,936,000 -8,000 10.3670 800,000,000 2020-06-30
1253 2020-07-28 82,944,000 24,000 10.3680 800,000,000 2020-06-30
1254 2020-07-27 82,920,000 0 10.3650 800,000,000 2020-06-30
1255 2020-07-24 82,920,000 104,000 10.3650 800,000,000 2020-06-30
1256 2020-07-23 82,816,000 -8,000 10.3520 800,000,000 2020-06-30
1257 2020-07-22 82,824,000 1,104,000 10.3530 800,000,000 2020-06-30
1258 2020-07-21 81,720,000 72,000 10.2150 800,000,000 2020-06-30
1259 2020-07-20 81,648,000 -72,000 10.2060 800,000,000 2020-06-30
1260 2020-07-17 81,720,000 -32,000 10.2150 800,000,000 2020-06-30
1261 2020-07-16 81,752,000 -88,000 10.2190 800,000,000 2020-06-30
1262 2020-07-15 81,840,000 96,000 10.2300 800,000,000 2020-06-30
1263 2020-07-14 81,744,000 208,000 10.2180 800,000,000 2020-06-30
1264 2020-07-13 81,536,000 400,000 10.1920 800,000,000 2020-06-30
1265 2020-07-10 81,136,000 -8,000 10.1420 800,000,000 2020-06-30
1266 2020-07-09 81,144,000 32,000 10.1430 800,000,000 2020-06-30
1267 2020-07-08 81,112,000 0 10.1390 800,000,000 2020-06-30
1268 2020-07-07 81,112,000 -24,000 10.1390 800,000,000 2020-06-30
1269 2020-07-06 81,136,000 0 10.1420 800,000,000 2020-06-30
1270 2020-07-03 81,136,000 152,000 10.1420 800,000,000 2020-06-30
1271 2020-07-02 80,984,000 48,000 10.1230 800,000,000 2020-06-30
1272 2020-06-30 80,936,000 16,000 10.1170 800,000,000 2020-06-30
1273 2020-06-29 80,920,000 -136,000 10.1150 800,000,000 2020-05-31
1274 2020-06-26 81,056,000 208,000 10.1320 800,000,000 2020-05-31
1275 2020-06-24 80,848,000 536,000 10.1060 800,000,000 2020-05-31
1276 2020-06-23 80,312,000 408,000 10.0390 800,000,000 2020-05-31
1277 2020-06-22 79,904,000 -144,000 9.9880 800,000,000 2020-05-31
1278 2020-06-19 80,048,000 24,000 10.0060 800,000,000 2020-05-31
1279 2020-06-18 80,024,000 0 10.0030 800,000,000 2020-05-31
1280 2020-06-17 80,024,000 -104,000 10.0030 800,000,000 2020-05-31
1281 2020-06-16 80,128,000 0 10.0160 800,000,000 2020-05-31
1282 2020-06-15 80,128,000 0 10.0160 800,000,000 2020-05-31
1283 2020-06-12 80,128,000 -48,000 10.0160 800,000,000 2020-05-31
1284 2020-06-11 80,176,000 104,000 10.0220 800,000,000 2020-05-31
1285 2020-06-10 80,072,000 368,000 10.0090 800,000,000 2020-05-31
1286 2020-06-09 79,704,000 120,000 9.9630 800,000,000 2020-05-31
1287 2020-06-08 79,584,000 24,000 9.9480 800,000,000 2020-05-31
1288 2020-06-05 79,560,000 0 9.9450 800,000,000 2020-05-31
1289 2020-06-04 79,560,000 0 9.9450 800,000,000 2020-05-31
1290 2020-06-03 79,560,000 264,000 9.9450 800,000,000 2020-05-31
1291 2020-06-02 79,296,000 0 9.9120 800,000,000 2020-05-31
1292 2020-06-01 79,296,000 48,000 9.9120 800,000,000 2020-05-31
1293 2020-05-29 79,248,000 0 9.9060 800,000,000 2020-04-30
1294 2020-05-28 79,248,000 0 9.9060 800,000,000 2020-04-30
1295 2020-05-27 79,248,000 0 9.9060 800,000,000 2020-04-30
1296 2020-05-26 79,248,000 192,000 9.9060 800,000,000 2020-04-30
1297 2020-05-25 79,056,000 0 9.8820 800,000,000 2020-04-30
1298 2020-05-22 79,056,000 0 9.8820 800,000,000 2020-04-30
1299 2020-05-21 79,056,000 0 9.8820 800,000,000 2020-04-30
1300 2020-05-20 79,056,000 -168,000 9.8820 800,000,000 2020-04-30
1301 2020-05-19 79,224,000 -80,000 9.9030 800,000,000 2020-04-30
1302 2020-05-18 79,304,000 0 9.9130 800,000,000 2020-04-30
1303 2020-05-15 79,304,000 288,000 9.9130 800,000,000 2020-04-30
1304 2020-05-14 79,016,000 0 9.8770 800,000,000 2020-04-30
1305 2020-05-13 79,016,000 -7,824,000 9.8770 800,000,000 2020-04-30
1306 2020-05-12 86,840,000 0 10.8550 800,000,000 2020-04-30
1307 2020-05-11 86,840,000 -8,000 10.8550 800,000,000 2020-04-30
1308 2020-05-08 86,848,000 -24,000 10.8560 800,000,000 2020-04-30
1309 2020-05-07 86,872,000 -8,000 10.8590 800,000,000 2020-04-30
1310 2020-05-06 86,880,000 656,000 10.8600 800,000,000 2020-04-30
1311 2020-05-05 86,224,000 392,000 10.7780 800,000,000 2020-04-30
1312 2020-05-04 85,832,000 0 10.7290 800,000,000 2020-04-30
1313 2020-04-29 85,832,000 0 10.7290 800,000,000 2020-03-31
1314 2020-04-28 85,832,000 0 10.7290 800,000,000 2020-03-31
1315 2020-04-27 85,832,000 -5,160,000 10.7290 800,000,000 2020-03-31
1316 2020-04-24 90,992,000 -2,360,000 11.3740 800,000,000 2020-03-31
1317 2020-04-23 93,352,000 0 11.6690 800,000,000 2020-03-31
1318 2020-04-22 93,352,000 -3,064,000 11.6690 800,000,000 2020-03-31
1319 2020-04-21 96,416,000 -3,696,000 12.0520 800,000,000 2020-03-31
1320 2020-04-20 100,112,000 -1,696,000 12.5140 800,000,000 2020-03-31
1321 2020-04-17 101,808,000 -136,000 12.7260 800,000,000 2020-03-31
1322 2020-04-16 101,944,000 -6,704,000 12.7430 800,000,000 2020-03-31
1323 2020-04-15 108,648,000 10,040,000 13.5810 800,000,000 2020-03-31
1324 2020-04-14 98,608,000 -10,096,000 12.3260 800,000,000 2020-03-31
1325 2020-04-09 108,704,000 96,000 13.5880 800,000,000 2020-03-31
1326 2020-04-08 108,608,000 -440,000 13.5760 800,000,000 2020-03-31
1327 2020-04-07 109,048,000 -1,768,000 13.6310 800,000,000 2020-03-31
1328 2020-04-06 110,816,000 -16,992,000 13.8520 800,000,000 2020-03-31
1329 2020-04-03 127,808,000 -1,608,000 15.9760 800,000,000 2020-03-31
1330 2020-04-02 129,416,000 -96,000 16.1770 800,000,000 2020-03-31
1331 2020-04-01 129,512,000 1,008,000 16.1890 800,000,000 2020-03-31
1332 2020-03-31 128,504,000 0 16.0630 800,000,000 2020-03-31
1333 2020-03-30 128,504,000 48,000 16.0630 800,000,000 2020-02-29
1334 2020-03-27 128,456,000 0 16.0570 800,000,000 2020-02-29
1335 2020-03-26 128,456,000 0 16.0570 800,000,000 2020-02-29
1336 2020-03-25 128,456,000 600,000 16.0570 800,000,000 2020-02-29
1337 2020-03-24 127,856,000 0 15.9820 800,000,000 2020-02-29
1338 2020-03-23 127,856,000 0 15.9820 800,000,000 2020-02-29
1339 2020-03-20 127,856,000 0 15.9820 800,000,000 2020-02-29
1340 2020-03-19 127,856,000 0 15.9820 800,000,000 2020-02-29
1341 2020-03-18 127,856,000 264,000 15.9820 800,000,000 2020-02-29
1342 2020-03-17 127,592,000 -8,000 15.9490 800,000,000 2020-02-29
1343 2020-03-16 127,600,000 -1,008,000 15.9500 800,000,000 2020-02-29
1344 2020-03-13 128,608,000 -24,000 16.0760 800,000,000 2020-02-29
1345 2020-03-12 128,632,000 144,000 16.0790 800,000,000 2020-02-29
1346 2020-03-11 128,488,000 -16,000 16.0610 800,000,000 2020-02-29
1347 2020-03-10 128,504,000 60,480,000 16.0630 800,000,000 2020-02-29
1348 2020-03-09 68,024,000 -32,000 8.5030 800,000,000 2020-02-29
1349 2020-03-06 68,056,000 -3,768,000 8.5070 800,000,000 2020-02-29
1350 2020-03-05 71,824,000 -376,000 8.9780 800,000,000 2020-02-29
1351 2020-03-04 72,200,000 -312,000 9.0250 800,000,000 2020-02-29
1352 2020-03-03 72,512,000 -2,672,000 9.0640 800,000,000 2020-02-29
1353 2020-03-02 75,184,000 -256,000 9.3980 800,000,000 2020-02-29
1354 2020-02-28 75,440,000 -808,000 9.4300 800,000,000 2020-01-31
1355 2020-02-27 76,248,000 -488,000 9.5310 800,000,000 2020-01-31
1356 2020-02-26 76,736,000 -440,000 9.5920 800,000,000 2020-01-31
1357 2020-02-25 77,176,000 -16,000 9.6470 800,000,000 2020-01-31
1358 2020-02-24 77,192,000 0 9.6490 800,000,000 2020-01-31
1359 2020-02-21 77,192,000 -64,000 9.6490 800,000,000 2020-01-31
1360 2020-02-20 77,256,000 -496,000 9.6570 800,000,000 2020-01-31
1361 2020-02-19 77,752,000 0 9.7190 800,000,000 2020-01-31
1362 2020-02-18 77,752,000 -120,000 9.7190 800,000,000 2020-01-31
1363 2020-02-17 77,872,000 0 9.7340 800,000,000 2020-01-31
1364 2020-02-14 77,872,000 -136,000 9.7340 800,000,000 2020-01-31
1365 2020-02-13 78,008,000 -16,000 9.7510 800,000,000 2020-01-31
1366 2020-02-12 78,024,000 0 9.7530 800,000,000 2020-01-31
1367 2020-02-11 78,024,000 240,000 9.7530 800,000,000 2020-01-31
1368 2020-02-10 77,784,000 656,000 9.7230 800,000,000 2020-01-31
1369 2020-02-07 77,128,000 -32,000 9.6410 800,000,000 2020-01-31
1370 2020-02-06 77,160,000 0 9.6450 800,000,000 2020-01-31
1371 2020-02-05 77,160,000 0 9.6450 800,000,000 2020-01-31
1372 2020-02-04 77,160,000 0 9.6450 800,000,000 2020-01-31
1373 2020-02-03 77,160,000 0 9.6450 800,000,000 2020-01-31
1374 2020-01-31 77,160,000 0 9.6450 800,000,000 2020-01-31
1375 2020-01-30 77,160,000 -8,000 9.6450 800,000,000 2019-12-31
1376 2020-01-29 77,168,000 0 9.6460 800,000,000 2019-12-31
1377 2020-01-24 77,168,000 0 9.6460 800,000,000 2019-12-31
1378 2020-01-23 77,168,000 36,464,000 9.6460 800,000,000 2019-12-31
1379 2020-01-22 40,704,000 8,000 5.0880 800,000,000 2019-12-31
1380 2020-01-21 40,696,000 8,000 5.0870 800,000,000 2019-12-31
1381 2020-01-20 40,688,000 -80,000 5.0860 800,000,000 2019-12-31
1382 2020-01-17 40,768,000 0 5.0960 800,000,000 2019-12-31
1383 2020-01-16 40,768,000 312,000 5.0960 800,000,000 2019-12-31
1384 2020-01-15 40,456,000 0 5.0570 800,000,000 2019-12-31
1385 2020-01-14 40,456,000 -32,000 5.0570 800,000,000 2019-12-31
1386 2020-01-13 40,488,000 56,000 5.0610 800,000,000 2019-12-31
1387 2020-01-10 40,432,000 -8,000 5.0540 800,000,000 2019-12-31
1388 2020-01-09 40,440,000 368,000 5.0550 800,000,000 2019-12-31
1389 2020-01-08 40,072,000 0 5.0090 800,000,000 2019-12-31
1390 2020-01-07 40,072,000 0 5.0090 800,000,000 2019-12-31
1391 2020-01-06 40,072,000 0 5.0090 800,000,000 2019-12-31
1392 2020-01-03 40,072,000 0 5.0090 800,000,000 2019-12-31
1393 2020-01-02 40,072,000 0 5.0090 800,000,000 2019-12-31
1394 2019-12-31 40,072,000 0 5.0090 800,000,000 2019-12-31
1395 2019-12-30 40,072,000 -16,000 5.0090 800,000,000 2019-11-30
1396 2019-12-27 40,088,000 416,000 5.0110 800,000,000 2019-11-30
1397 2019-12-24 39,672,000 0 4.9590 800,000,000 2019-11-30
1398 2019-12-23 39,672,000 -16,000 4.9590 800,000,000 2019-11-30
1399 2019-12-20 39,688,000 8,000 4.9610 800,000,000 2019-11-30
1400 2019-12-19 39,680,000 24,000 4.9600 800,000,000 2019-11-30
1401 2019-12-18 39,656,000 -24,000 4.9570 800,000,000 2019-11-30
1402 2019-12-17 39,680,000 8,000 4.9600 800,000,000 2019-11-30
1403 2019-12-16 39,672,000 80,000 4.9590 800,000,000 2019-11-30
1404 2019-12-13 39,592,000 0 4.9490 800,000,000 2019-11-30
1405 2019-12-12 39,592,000 40,000 4.9490 800,000,000 2019-11-30
1406 2019-12-11 39,552,000 -8,000 4.9440 800,000,000 2019-11-30
1407 2019-12-10 39,560,000 80,000 4.9450 800,000,000 2019-11-30
1408 2019-12-09 39,480,000 -64,000 4.9350 800,000,000 2019-11-30
1409 2019-12-06 39,544,000 -16,000 4.9430 800,000,000 2019-11-30
1410 2019-12-05 39,560,000 0 4.9450 800,000,000 2019-11-30
1411 2019-12-04 39,560,000 32,000 4.9450 800,000,000 2019-11-30
1412 2019-12-03 39,528,000 0 4.9410 800,000,000 2019-11-30
1413 2019-12-02 39,528,000 -16,000 4.9410 800,000,000 2019-11-30
1414 2019-11-29 39,544,000 96,000 4.9430 800,000,000 2019-10-31
1415 2019-11-28 39,448,000 48,000 4.9310 800,000,000 2019-10-31
1416 2019-11-27 39,400,000 1,464,000 4.9250 800,000,000 2019-10-31
1417 2019-11-26 37,936,000 0 4.7420 800,000,000 2019-10-31
1418 2019-11-25 37,936,000 0 4.7420 800,000,000 2019-10-31
1419 2019-11-22 37,936,000 -32,000 4.7420 800,000,000 2019-10-31
1420 2019-11-21 37,968,000 752,000 4.7460 800,000,000 2019-10-31
1421 2019-11-20 37,216,000 288,000 4.6520 800,000,000 2019-10-31
1422 2019-11-19 36,928,000 32,000 4.6160 800,000,000 2019-10-31
1423 2019-11-18 36,896,000 -32,000 4.6120 800,000,000 2019-10-31
1424 2019-11-15 36,928,000 0 4.6160 800,000,000 2019-10-31
1425 2019-11-14 36,928,000 0 4.6160 800,000,000 2019-10-31
1426 2019-11-13 36,928,000 -40,000 4.6160 800,000,000 2019-10-31
1427 2019-11-12 36,968,000 -216,000 4.6210 800,000,000 2019-10-31
1428 2019-11-11 37,184,000 -32,000 4.6480 800,000,000 2019-10-31
1429 2019-11-08 37,216,000 32,000 4.6520 800,000,000 2019-10-31
1430 2019-11-07 37,184,000 -32,000 4.6480 800,000,000 2019-10-31
1431 2019-11-06 37,216,000 0 4.6520 800,000,000 2019-10-31
1432 2019-11-05 37,216,000 3,064,000 4.6520 800,000,000 2019-10-31
1433 2019-11-04 34,152,000 40,000 4.2690 800,000,000 2019-10-31
1434 2019-11-01 34,112,000 0 4.2640 800,000,000 2019-10-31
1435 2019-10-31 34,112,000 32,000 4.2640 800,000,000 2019-10-31
1436 2019-10-30 34,080,000 -8,000 4.2600 800,000,000 2019-09-30
1437 2019-10-29 34,088,000 8,000 4.2610 800,000,000 2019-09-30
1438 2019-10-28 34,080,000 0 4.2600 800,000,000 2019-09-30
1439 2019-10-25 34,080,000 -16,000 4.2600 800,000,000 2019-09-30
1440 2019-10-24 34,096,000 -224,000 4.2620 800,000,000 2019-09-30
1441 2019-10-23 34,320,000 0 4.2900 800,000,000 2019-09-30
1442 2019-10-22 34,320,000 0 4.2900 800,000,000 2019-09-30
1443 2019-10-21 34,320,000 0 4.2900 800,000,000 2019-09-30
1444 2019-10-18 34,320,000 0 4.2900 800,000,000 2019-09-30
1445 2019-10-17 34,320,000 0 4.2900 800,000,000 2019-09-30
1446 2019-10-16 34,320,000 0 4.2900 800,000,000 2019-09-30
1447 2019-10-15 34,320,000 -120,000 4.2900 800,000,000 2019-09-30
1448 2019-10-14 34,440,000 0 4.3050 800,000,000 2019-09-30
1449 2019-10-11 34,440,000 0 4.3050 800,000,000 2019-09-30
1450 2019-10-10 34,440,000 0 4.3050 800,000,000 2019-09-30
1451 2019-10-09 34,440,000 -40,000 4.3050 800,000,000 2019-09-30
1452 2019-10-08 34,480,000 0 4.3100 800,000,000 2019-09-30
1453 2019-10-04 34,480,000 0 4.3100 800,000,000 2019-09-30
1454 2019-10-03 34,480,000 0 4.3100 800,000,000 2019-09-30
1455 2019-10-02 34,480,000 -16,000 4.3100 800,000,000 2019-09-30
1456 2019-09-30 34,496,000 0 4.3120 800,000,000 2019-09-30
1457 2019-09-27 34,496,000 0 4.3120 800,000,000 2019-08-31
1458 2019-09-26 34,496,000 -200,000 4.3120 800,000,000 2019-08-31
1459 2019-09-25 34,696,000 0 4.3370 800,000,000 2019-08-31
1460 2019-09-24 34,696,000 0 4.3370 800,000,000 2019-08-31
1461 2019-09-23 34,696,000 -144,000 4.3370 800,000,000 2019-08-31
1462 2019-09-20 34,840,000 -16,000 4.3550 800,000,000 2019-08-31
1463 2019-09-19 34,856,000 0 4.3570 800,000,000 2019-08-31
1464 2019-09-18 34,856,000 0 4.3570 800,000,000 2019-08-31
1465 2019-09-17 34,856,000 0 4.3570 800,000,000 2019-08-31
1466 2019-09-16 34,856,000 -8,000 4.3570 800,000,000 2019-08-31
1467 2019-09-13 34,864,000 64,000 4.3580 800,000,000 2019-08-31
1468 2019-09-12 34,800,000 -120,000 4.3500 800,000,000 2019-08-31
1469 2019-09-11 34,920,000 760,000 4.3650 800,000,000 2019-08-31
1470 2019-09-10 34,160,000 3,776,000 4.2700 800,000,000 2019-08-31
1471 2019-09-09 30,384,000 384,000 3.7980 800,000,000 2019-08-31
1472 2019-09-06 30,000,000 40,000 3.7500 800,000,000 2019-08-31
1473 2019-09-05 29,960,000 -304,000 3.7450 800,000,000 2019-08-31
1474 2019-09-04 30,264,000 0 3.7830 800,000,000 2019-08-31
1475 2019-09-03 30,264,000 -40,000 3.7830 800,000,000 2019-08-31
1476 2019-09-02 30,304,000 -216,000 3.7880 800,000,000 2019-08-31
1477 2019-08-30 30,520,000 -2,944,000 3.8150 800,000,000 2019-07-31
1478 2019-08-29 33,464,000 -120,000 4.1830 800,000,000 2019-07-31
1479 2019-08-28 33,584,000 -2,808,000 4.1980 800,000,000 2019-07-31
1480 2019-08-27 36,392,000 -2,712,000 4.5490 800,000,000 2019-07-31
1481 2019-08-26 39,104,000 -2,096,000 4.8880 800,000,000 2019-07-31
1482 2019-08-23 41,200,000 128,000 5.1500 800,000,000 2019-07-31
1483 2019-08-22 41,072,000 0 5.1340 800,000,000 2019-07-31
1484 2019-08-21 41,072,000 0 5.1340 800,000,000 2019-07-31
1485 2019-08-20 41,072,000 -104,000 5.1340 800,000,000 2019-07-31
1486 2019-08-19 41,176,000 56,000 5.1470 800,000,000 2019-07-31
1487 2019-08-16 41,120,000 0 5.1400 800,000,000 2019-07-31
1488 2019-08-15 41,120,000 0 5.1400 800,000,000 2019-07-31
1489 2019-08-14 41,120,000 0 5.1400 800,000,000 2019-07-31
1490 2019-08-13 41,120,000 -72,000 5.1400 800,000,000 2019-07-31
1491 2019-08-12 41,192,000 1,200,000 5.1490 800,000,000 2019-07-31
1492 2019-08-09 39,992,000 264,000 4.9990 800,000,000 2019-07-31
1493 2019-08-08 39,728,000 0 4.9660 800,000,000 2019-07-31
1494 2019-08-07 39,728,000 120,000 4.9660 800,000,000 2019-07-31
1495 2019-08-06 39,608,000 520,000 4.9510 800,000,000 2019-07-31
1496 2019-08-05 39,088,000 1,296,000 4.8860 800,000,000 2019-07-31
1497 2019-08-02 37,792,000 296,000 4.7240 800,000,000 2019-07-31
1498 2019-08-01 37,496,000 344,000 4.6870 800,000,000 2019-07-31
1499 2019-07-31 37,152,000 272,000 4.6440 800,000,000 2019-07-31
1500 2019-07-30 36,880,000 607,000 4.6100 800,000,000 2019-06-30
1501 2019-07-29 36,273,000 25,000 4.5341 800,000,000 2019-06-30
1502 2019-07-26 36,248,000 -152,000 4.5310 800,000,000 2019-06-30
1503 2019-07-25 36,400,000 768,000 4.5500 800,000,000 2019-06-30
1504 2019-07-24 35,632,000 672,000 4.4540 800,000,000 2019-06-30
1505 2019-07-23 34,960,000 -256,000 4.3700 800,000,000 2019-06-30
1506 2019-07-22 35,216,000 216,000 4.4020 800,000,000 2019-06-30
1507 2019-07-19 35,000,000 800,000 4.3750 800,000,000 2019-06-30
1508 2019-07-18 34,200,000 1,232,000 4.2750 800,000,000 2019-06-30
1509 2019-07-17 32,968,000 0 4.1210 800,000,000 2019-06-30
1510 2019-07-16 32,968,000 -8,000 4.1210 800,000,000 2019-06-30
1511 2019-07-15 32,976,000 0 4.1220 800,000,000 2019-06-30
1512 2019-07-12 32,976,000 0 4.1220 800,000,000 2019-06-30
1513 2019-07-11 32,976,000 0 4.1220 800,000,000 2019-06-30
1514 2019-07-10 32,976,000 64,000 4.1220 800,000,000 2019-06-30
1515 2019-07-09 32,912,000 32,000 4.1140 800,000,000 2019-06-30
1516 2019-07-08 32,880,000 600,000 4.1100 800,000,000 2019-06-30
1517 2019-07-05 32,280,000 160,000 4.0350 800,000,000 2019-06-30
1518 2019-07-04 32,120,000 0 4.0150 800,000,000 2019-06-30
1519 2019-07-03 32,120,000 96,000 4.0150 800,000,000 2019-06-30
1520 2019-07-02 32,024,000 104,000 4.0030 800,000,000 2019-06-30
1521 2019-06-28 31,920,000 136,000 3.9900 800,000,000 2019-05-31
1522 2019-06-27 31,784,000 0 3.9730 800,000,000 2019-05-31
1523 2019-06-26 31,784,000 0 3.9730 800,000,000 2019-05-31
1524 2019-06-25 31,784,000 0 3.9730 800,000,000 2019-05-31
1525 2019-06-24 31,784,000 0 3.9730 800,000,000 2019-05-31
1526 2019-06-21 31,784,000 0 3.9730 800,000,000 2019-05-31
1527 2019-06-20 31,784,000 -432,000 3.9730 800,000,000 2019-05-31
1528 2019-06-19 32,216,000 -400,000 4.0270 800,000,000 2019-05-31
1529 2019-06-18 32,616,000 0 4.0770 800,000,000 2019-05-31
1530 2019-06-17 32,616,000 0 4.0770 800,000,000 2019-05-31
1531 2019-06-14 32,616,000 -296,000 4.0770 800,000,000 2019-05-31
1532 2019-06-13 32,912,000 0 4.1140 800,000,000 2019-05-31
1533 2019-06-12 32,912,000 192,000 4.1140 800,000,000 2019-05-31
1534 2019-06-11 32,720,000 256,000 4.0900 800,000,000 2019-05-31
1535 2019-06-10 32,464,000 0 4.0580 800,000,000 2019-05-31
1536 2019-06-06 32,464,000 -24,000 4.0580 800,000,000 2019-05-31
1537 2019-06-05 32,488,000 0 4.0610 800,000,000 2019-05-31
1538 2019-06-04 32,488,000 -280,000 4.0610 800,000,000 2019-05-31
1539 2019-06-03 32,768,000 -360,000 4.0960 800,000,000 2019-05-31
1540 2019-05-31 33,128,000 0 4.1410 800,000,000 2019-05-31
1541 2019-05-30 33,128,000 240,000 4.1410 800,000,000 2019-04-30
1542 2019-05-29 32,888,000 0 4.1110 800,000,000 2019-04-30
1543 2019-05-28 32,888,000 0 4.1110 800,000,000 2019-04-30
1544 2019-05-27 32,888,000 0 4.1110 800,000,000 2019-04-30
1545 2019-05-24 32,888,000 -384,000 4.1110 800,000,000 2019-04-30
1546 2019-05-23 33,272,000 -72,000 4.1590 800,000,000 2019-04-30
1547 2019-05-22 33,344,000 0 4.1680 800,000,000 2019-04-30
1548 2019-05-21 33,344,000 0 4.1680 800,000,000 2019-04-30
1549 2019-05-20 33,344,000 -72,000 4.1680 800,000,000 2019-04-30
1550 2019-05-17 33,416,000 -8,000 4.1770 800,000,000 2019-04-30
1551 2019-05-16 33,424,000 -64,000 4.1780 800,000,000 2019-04-30
1552 2019-05-15 33,488,000 -112,000 4.1860 800,000,000 2019-04-30
1553 2019-05-14 33,600,000 0 4.2000 800,000,000 2019-04-30
1554 2019-05-10 33,600,000 -32,000 4.2000 800,000,000 2019-04-30
1555 2019-05-09 33,632,000 -64,000 4.2040 800,000,000 2019-04-30
1556 2019-05-08 33,696,000 -8,000 4.2120 800,000,000 2019-04-30
1557 2019-05-07 33,704,000 80,000 4.2130 800,000,000 2019-04-30
1558 2019-05-06 33,624,000 0 4.2030 800,000,000 2019-04-30
1559 2019-05-03 33,624,000 -32,000 4.2030 800,000,000 2019-04-30
1560 2019-05-02 33,656,000 0 4.2070 800,000,000 2019-04-30
1561 2019-04-30 33,656,000 -48,000 4.2070 800,000,000 2019-04-30
1562 2019-04-29 33,704,000 0 4.2130 800,000,000 2019-03-31
1563 2019-04-26 33,704,000 0 4.2130 800,000,000 2019-03-31
1564 2019-04-25 33,704,000 88,000 4.2130 800,000,000 2019-03-31
1565 2019-04-24 33,616,000 -8,000 4.2020 800,000,000 2019-03-31
1566 2019-04-23 33,624,000 0 4.2030 800,000,000 2019-03-31
1567 2019-04-18 33,624,000 0 4.2030 800,000,000 2019-03-31
1568 2019-04-17 33,624,000 0 4.2030 800,000,000 2019-03-31
1569 2019-04-16 33,624,000 0 4.2030 800,000,000 2019-03-31
1570 2019-04-15 33,624,000 40,000 4.2030 800,000,000 2019-03-31
1571 2019-04-12 33,584,000 0 4.1980 800,000,000 2019-03-31
1572 2019-04-11 33,584,000 24,000 4.1980 800,000,000 2019-03-31
1573 2019-04-10 33,560,000 -104,000 4.1950 800,000,000 2019-03-31
1574 2019-04-09 33,664,000 0 4.2080 800,000,000 2019-03-31
1575 2019-04-08 33,664,000 -24,000 4.2080 800,000,000 2019-03-31
1576 2019-04-04 33,688,000 -48,000 4.2110 800,000,000 2019-03-31
1577 2019-04-03 33,736,000 0 4.2170 800,000,000 2019-03-31
1578 2019-04-02 33,736,000 -8,000 4.2170 800,000,000 2019-03-31
1579 2019-04-01 33,744,000 0 4.2180 800,000,000 2019-03-31
1580 2019-03-29 33,744,000 0 4.2180 800,000,000 2019-02-28
1581 2019-03-28 33,744,000 40,000 4.2180 800,000,000 2019-02-28
1582 2019-03-27 33,704,000 -8,000 4.2130 800,000,000 2019-02-28
1583 2019-03-26 33,712,000 0 4.2140 800,000,000 2019-02-28
1584 2019-03-25 33,712,000 0 4.2140 800,000,000 2019-02-28
1585 2019-03-22 33,712,000 0 4.2140 800,000,000 2019-02-28
1586 2019-03-21 33,712,000 0 4.2140 800,000,000 2019-02-28
1587 2019-03-20 33,712,000 0 4.2140 800,000,000 2019-02-28
1588 2019-03-19 33,712,000 -64,000 4.2140 800,000,000 2019-02-28
1589 2019-03-18 33,776,000 184,000 4.2220 800,000,000 2019-02-28
1590 2019-03-15 33,592,000 0 4.1990 800,000,000 2019-02-28
1591 2019-03-14 33,592,000 -72,000 4.1990 800,000,000 2019-02-28
1592 2019-03-13 33,664,000 0 4.2080 800,000,000 2019-02-28
1593 2019-03-12 33,664,000 0 4.2080 800,000,000 2019-02-28
1594 2019-03-11 33,664,000 -8,000 4.2080 800,000,000 2019-02-28
1595 2019-03-08 33,672,000 32,000 4.2090 800,000,000 2019-02-28
1596 2019-03-07 33,640,000 -48,000 4.2050 800,000,000 2019-02-28
1597 2019-03-06 33,688,000 48,000 4.2110 800,000,000 2019-02-28
1598 2019-03-05 33,640,000 -96,000 4.2050 800,000,000 2019-02-28
1599 2019-03-04 33,736,000 -392,000 4.2170 800,000,000 2019-02-28
1600 2019-03-01 34,128,000 1,248,000 4.2660 800,000,000 2019-02-28
1601 2019-02-28 32,880,000 240,000 4.1100 800,000,000 2019-02-28
1602 2019-02-27 32,640,000 32,000 4.0800 800,000,000 2019-01-31
1603 2019-02-26 32,608,000 -48,000 4.0760 800,000,000 2019-01-31
1604 2019-02-25 32,656,000 -296,000 4.0820 800,000,000 2019-01-31
1605 2019-02-22 32,952,000 0 4.1190 800,000,000 2019-01-31
1606 2019-02-21 32,952,000 0 4.1190 800,000,000 2019-01-31
1607 2019-02-20 32,952,000 0 4.1190 800,000,000 2019-01-31
1608 2019-02-19 32,952,000 -88,000 4.1190 800,000,000 2019-01-31
1609 2019-02-18 33,040,000 -32,000 4.1300 800,000,000 2019-01-31
1610 2019-02-15 33,072,000 -8,000 4.1340 800,000,000 2019-01-31
1611 2019-02-14 33,080,000 184,000 4.1350 800,000,000 2019-01-31
1612 2019-02-13 32,896,000 80,000 4.1120 800,000,000 2019-01-31
1613 2019-02-12 32,816,000 304,000 4.1020 800,000,000 2019-01-31
1614 2019-02-11 32,512,000 3,520,000 4.0640 800,000,000 2019-01-31
1615 2019-02-08 28,992,000 3,328,000 3.6240 800,000,000 2019-01-31
1616 2019-02-04 25,664,000 0 3.2080 800,000,000 2019-01-31
1617 2019-02-01 25,664,000 -352,000 3.2080 800,000,000 2019-01-31
1618 2019-01-31 26,016,000 0 3.2520 800,000,000 2019-01-31
1619 2019-01-30 26,016,000 -8,000 3.2520 800,000,000 2018-12-31
1620 2019-01-29 26,024,000 -128,000 3.2530 800,000,000 2018-12-31
1621 2019-01-28 26,152,000 -40,000 3.2690 800,000,000 2018-12-31
1622 2019-01-25 26,192,000 -272,000 3.2740 800,000,000 2018-12-31
1623 2019-01-24 26,464,000 0 3.3080 800,000,000 2018-12-31
1624 2019-01-23 26,464,000 80,000 3.3080 800,000,000 2018-12-31
1625 2019-01-22 26,384,000 56,000 3.2980 800,000,000 2018-12-31
1626 2019-01-21 26,328,000 -32,000 3.2910 800,000,000 2018-12-31
1627 2019-01-18 26,360,000 -16,000 3.2950 800,000,000 2018-12-31
1628 2019-01-17 26,376,000 -800,000 3.2970 800,000,000 2018-12-31
1629 2019-01-16 27,176,000 -32,000 3.3970 800,000,000 2018-12-31
1630 2019-01-15 27,208,000 0 3.4010 800,000,000 2018-12-31
1631 2019-01-14 27,208,000 0 3.4010 800,000,000 2018-12-31
1632 2019-01-11 27,208,000 496,000 3.4010 800,000,000 2018-12-31
1633 2019-01-10 26,712,000 208,000 3.3390 800,000,000 2018-12-31
1634 2019-01-09 26,504,000 0 3.3130 800,000,000 2018-12-31
1635 2019-01-08 26,504,000 0 3.3130 800,000,000 2018-12-31
1636 2019-01-07 26,504,000 0 3.3130 800,000,000 2018-12-31
1637 2019-01-04 26,504,000 24,000 3.3130 800,000,000 2018-12-31
1638 2019-01-03 26,480,000 32,000 3.3100 800,000,000 2018-12-31
1639 2019-01-02 26,448,000 -8,000 3.3060 800,000,000 2018-12-31
1640 2018-12-31 26,456,000 0 3.3070 800,000,000 2018-12-31
1641 2018-12-28 26,456,000 56,000 3.3070 800,000,000 2018-11-30
1642 2018-12-27 26,400,000 -8,000 3.3000 800,000,000 2018-11-30
1643 2018-12-24 26,408,000 0 3.3010 800,000,000 2018-11-30
1644 2018-12-21 26,408,000 344,000 3.3010 800,000,000 2018-11-30
1645 2018-12-20 26,064,000 -224,000 3.2580 800,000,000 2018-11-30
1646 2018-12-19 26,288,000 0 3.2860 800,000,000 2018-11-30
1647 2018-12-18 26,288,000 112,000 3.2860 800,000,000 2018-11-30
1648 2018-12-17 26,176,000 0 3.2720 800,000,000 2018-11-30
1649 2018-12-14 26,176,000 0 3.2720 800,000,000 2018-11-30
1650 2018-12-13 26,176,000 0 3.2720 800,000,000 2018-11-30
1651 2018-12-12 26,176,000 0 3.2720 800,000,000 2018-11-30
1652 2018-12-11 26,176,000 0 3.2720 800,000,000 2018-11-30
1653 2018-12-10 26,176,000 0 3.2720 800,000,000 2018-11-30
1654 2018-12-07 26,176,000 0 3.2720 800,000,000 2018-11-30
1655 2018-12-06 26,176,000 0 3.2720 800,000,000 2018-11-30
1656 2018-12-05 26,176,000 -8,000 3.2720 800,000,000 2018-11-30
1657 2018-12-04 26,184,000 0 3.2730 800,000,000 2018-11-30
1658 2018-12-03 26,184,000 0 3.2730 800,000,000 2018-11-30
1659 2018-11-30 26,184,000 0 3.2730 800,000,000 2018-11-30
1660 2018-11-29 26,184,000 -8,000 3.2730 800,000,000 2018-10-31
1661 2018-11-28 26,192,000 0 3.2740 800,000,000 2018-10-31
1662 2018-11-27 26,192,000 -8,000 3.2740 800,000,000 2018-10-31
1663 2018-11-26 26,200,000 -16,000 3.2750 800,000,000 2018-10-31
1664 2018-11-23 26,216,000 0 3.2770 800,000,000 2018-10-31
1665 2018-11-22 26,216,000 0 3.2770 800,000,000 2018-10-31
1666 2018-11-21 26,216,000 0 3.2770 800,000,000 2018-10-31
1667 2018-11-20 26,216,000 0 3.2770 800,000,000 2018-10-31
1668 2018-11-19 26,216,000 -128,000 3.2770 800,000,000 2018-10-31
1669 2018-11-16 26,344,000 0 3.2930 800,000,000 2018-10-31
1670 2018-11-15 26,344,000 40,000 3.2930 800,000,000 2018-10-31
1671 2018-11-14 26,304,000 136,000 3.2880 800,000,000 2018-10-31
1672 2018-11-13 26,168,000 0 3.2710 800,000,000 2018-10-31
1673 2018-11-12 26,168,000 32,000 3.2710 800,000,000 2018-10-31
1674 2018-11-09 26,136,000 40,000 3.2670 800,000,000 2018-10-31
1675 2018-11-08 26,096,000 -16,000 3.2620 800,000,000 2018-10-31
1676 2018-11-07 26,112,000 0 3.2640 800,000,000 2018-10-31
1677 2018-11-06 26,112,000 8,000 3.2640 800,000,000 2018-10-31
1678 2018-11-05 26,104,000 0 3.2630 800,000,000 2018-10-31
1679 2018-11-02 26,104,000 64,000 3.2630 800,000,000 2018-10-31
1680 2018-11-01 26,040,000 0 3.2550 800,000,000 2018-10-31
1681 2018-10-31 26,040,000 0 3.2550 800,000,000 2018-10-31
1682 2018-10-30 26,040,000 0 3.2550 800,000,000 2018-09-30
1683 2018-10-29 26,040,000 0 3.2550 800,000,000 2018-09-30
1684 2018-10-26 26,040,000 0 3.2550 800,000,000 2018-09-30
1685 2018-10-25 26,040,000 40,000 3.2550 800,000,000 2018-09-30
1686 2018-10-24 26,000,000 0 3.2500 800,000,000 2018-09-30
1687 2018-10-23 26,000,000 -32,000 3.2500 800,000,000 2018-09-30
1688 2018-10-22 26,032,000 -24,000 3.2540 800,000,000 2018-09-30
1689 2018-10-19 26,056,000 -16,000 3.2570 800,000,000 2018-09-30
1690 2018-10-18 26,072,000 0 3.2590 800,000,000 2018-09-30
1691 2018-10-16 26,072,000 8,000 3.2590 800,000,000 2018-09-30
1692 2018-10-15 26,064,000 216,000 3.2580 800,000,000 2018-09-30
1693 2018-10-12 25,848,000 200,000 3.2310 800,000,000 2018-09-30
1694 2018-10-11 25,648,000 0 3.2060 800,000,000 2018-09-30
1695 2018-10-10 25,648,000 0 3.2060 800,000,000 2018-09-30
1696 2018-10-09 25,648,000 0 3.2060 800,000,000 2018-09-30
1697 2018-10-08 25,648,000 0 3.2060 800,000,000 2018-09-30
1698 2018-10-05 25,648,000 0 3.2060 800,000,000 2018-09-30
1699 2018-10-04 25,648,000 8,000 3.2060 800,000,000 2018-09-30
1700 2018-10-03 25,640,000 0 3.2050 800,000,000 2018-09-30
1701 2018-10-02 25,640,000 0 3.2050 800,000,000 2018-09-30
1702 2018-09-28 25,640,000 0 3.2050 800,000,000 2018-08-31
1703 2018-09-27 25,640,000 -344,000 3.2050 800,000,000 2018-08-31
1704 2018-09-26 25,984,000 -200,000 3.2480 800,000,000 2018-08-31
1705 2018-09-24 26,184,000 -120,000 3.2730 800,000,000 2018-08-31
1706 2018-09-21 26,304,000 8,000 3.2880 800,000,000 2018-08-31
1707 2018-09-20 26,296,000 -384,000 3.2870 800,000,000 2018-08-31
1708 2018-09-19 26,680,000 -200,000 3.3350 800,000,000 2018-08-31
1709 2018-09-18 26,880,000 0 3.3600 800,000,000 2018-08-31
1710 2018-09-17 26,880,000 -528,000 3.3600 800,000,000 2018-08-31
1711 2018-09-14 27,408,000 -80,000 3.4260 800,000,000 2018-08-31
1712 2018-09-13 27,488,000 0 3.4360 800,000,000 2018-08-31
1713 2018-09-12 27,488,000 -8,000 3.4360 800,000,000 2018-08-31
1714 2018-09-11 27,496,000 0 3.4370 800,000,000 2018-08-31
1715 2018-09-10 27,496,000 -1,080,000 3.4370 800,000,000 2018-08-31
1716 2018-09-07 28,576,000 16,000 3.5720 800,000,000 2018-08-31
1717 2018-09-06 28,560,000 -64,000 3.5700 800,000,000 2018-08-31
1718 2018-09-05 28,624,000 -48,000 3.5780 800,000,000 2018-08-31
1719 2018-09-04 28,672,000 -184,000 3.5840 800,000,000 2018-08-31
1720 2018-09-03 28,856,000 -168,000 3.6070 800,000,000 2018-08-31
1721 2018-08-31 29,024,000 248,000 3.6280 800,000,000 2018-08-31
1722 2018-08-30 28,776,000 -304,000 3.5970 800,000,000 2018-07-31
1723 2018-08-29 29,080,000 0 3.6350 800,000,000 2018-07-31
1724 2018-08-28 29,080,000 0 3.6350 800,000,000 2018-07-31
1725 2018-08-27 29,080,000 32,000 3.6350 800,000,000 2018-07-31
1726 2018-08-24 29,048,000 0 3.6310 800,000,000 2018-07-31
1727 2018-08-23 29,048,000 152,000 3.6310 800,000,000 2018-07-31
1728 2018-08-22 28,896,000 0 3.6120 800,000,000 2018-07-31
1729 2018-08-21 28,896,000 -40,000 3.6120 800,000,000 2018-07-31
1730 2018-08-20 28,936,000 272,000 3.6170 800,000,000 2018-07-31
1731 2018-08-17 28,664,000 168,000 3.5830 800,000,000 2018-07-31
1732 2018-08-16 28,496,000 -8,000 3.5620 800,000,000 2018-07-31
1733 2018-08-15 28,504,000 1,376,000 3.5630 800,000,000 2018-07-31
1734 2018-08-14 27,128,000 208,000 3.3910 800,000,000 2018-07-31
1735 2018-08-13 26,920,000 456,000 3.3650 800,000,000 2018-07-31
1736 2018-08-10 26,464,000 -16,000 3.3080 800,000,000 2018-07-31
1737 2018-08-09 26,480,000 -648,000 3.3100 800,000,000 2018-07-31
1738 2018-08-08 27,128,000 80,000 3.3910 800,000,000 2018-07-31
1739 2018-08-07 27,048,000 896,000 3.3810 800,000,000 2018-07-31
1740 2018-08-06 26,152,000 -64,000 3.2690 800,000,000 2018-07-31
1741 2018-08-03 26,216,000 80,000 3.2770 800,000,000 2018-07-31
1742 2018-08-02 26,136,000 -32,000 3.2670 800,000,000 2018-07-31
1743 2018-08-01 26,168,000 0 3.2710 800,000,000 2018-07-31
1744 2018-07-31 26,168,000 0 3.2710 800,000,000 2018-07-31
1745 2018-07-30 26,168,000 88,000 3.2710 800,000,000 2018-06-30
1746 2018-07-27 26,080,000 240,000 3.2600 800,000,000 2018-06-30
1747 2018-07-26 25,840,000 536,000 3.2300 800,000,000 2018-06-30
1748 2018-07-25 25,304,000 0 3.1630 800,000,000 2018-06-30
1749 2018-07-24 25,304,000 224,000 3.1630 800,000,000 2018-06-30
1750 2018-07-23 25,080,000 288,000 3.1350 800,000,000 2018-06-30
1751 2018-07-20 24,792,000 288,000 3.0990 800,000,000 2018-06-30
1752 2018-07-19 24,504,000 -72,000 3.0630 800,000,000 2018-06-30
1753 2018-07-18 24,576,000 0 3.0720 800,000,000 2018-06-30
1754 2018-07-17 24,576,000 -8,000 3.0720 800,000,000 2018-06-30
1755 2018-07-16 24,584,000 0 3.0730 800,000,000 2018-06-30
1756 2018-07-13 24,584,000 80,000 3.0730 800,000,000 2018-06-30
1757 2018-07-12 24,504,000 -8,000 3.0630 800,000,000 2018-06-30
1758 2018-07-11 24,512,000 160,000 3.0640 800,000,000 2018-06-30
1759 2018-07-10 24,352,000 48,000 3.0440 800,000,000 2018-06-30
1760 2018-07-09 24,304,000 -8,000 3.0380 800,000,000 2018-06-30
1761 2018-07-06 24,312,000 104,000 3.0390 800,000,000 2018-06-30
1762 2018-07-05 24,208,000 -24,000 3.0260 800,000,000 2018-06-30
1763 2018-07-04 24,232,000 496,000 3.0290 800,000,000 2018-06-30
1764 2018-07-03 23,736,000 8,000 2.9670 800,000,000 2018-06-30
1765 2018-06-29 23,728,000 72,000 2.9660 800,000,000 2018-05-31
1766 2018-06-28 23,656,000 16,000 2.9570 800,000,000 2018-05-31
1767 2018-06-27 23,640,000 80,000 2.9550 800,000,000 2018-05-31
1768 2018-06-26 23,560,000 0 2.9450 800,000,000 2018-05-31
1769 2018-06-25 23,560,000 0 2.9450 800,000,000 2018-05-31
1770 2018-06-22 23,560,000 256,000 2.9450 800,000,000 2018-05-31
1771 2018-06-21 23,304,000 0 2.9130 800,000,000 2018-05-31
1772 2018-06-20 23,304,000 -760,000 2.9130 800,000,000 2018-05-31
1773 2018-06-19 24,064,000 -48,000 3.0080 800,000,000 2018-05-31
1774 2018-06-15 24,112,000 40,000 3.0140 800,000,000 2018-05-31
1775 2018-06-14 24,072,000 48,000 3.0090 800,000,000 2018-05-31
1776 2018-06-13 24,024,000 -280,000 3.0030 800,000,000 2018-05-31
1777 2018-06-12 24,304,000 0 3.0380 800,000,000 2018-05-31
1778 2018-06-11 24,304,000 -216,000 3.0380 800,000,000 2018-05-31
1779 2018-06-08 24,520,000 48,000 3.0650 800,000,000 2018-05-31
1780 2018-06-07 24,472,000 416,000 3.0590 800,000,000 2018-05-31
1781 2018-06-06 24,056,000 32,000 3.0070 800,000,000 2018-05-31
1782 2018-06-05 24,024,000 0 3.0030 800,000,000 2018-05-31
1783 2018-06-04 24,024,000 240,000 3.0030 800,000,000 2018-05-31
1784 2018-06-01 23,784,000 112,000 2.9730 800,000,000 2018-05-31
1785 2018-05-31 23,672,000 384,000 2.9590 800,000,000 2018-05-31
1786 2018-05-30 23,288,000 872,000 2.9110 800,000,000 2018-04-30
1787 2018-05-29 22,416,000 -24,000 2.8020 800,000,000 2018-04-30
1788 2018-05-28 22,440,000 56,000 2.8050 800,000,000 2018-04-30
1789 2018-05-25 22,384,000 -392,000 2.7980 800,000,000 2018-04-30
1790 2018-05-24 22,776,000 240,000 2.8470 800,000,000 2018-04-30
1791 2018-05-23 22,536,000 32,000 2.8170 800,000,000 2018-04-30
1792 2018-05-21 22,504,000 240,000 2.8130 800,000,000 2018-04-30
1793 2018-05-18 22,264,000 24,000 2.7830 800,000,000 2018-04-30
1794 2018-05-17 22,240,000 1,640,000 2.7800 800,000,000 2018-04-30
1795 2018-05-16 20,600,000 512,000 2.5750 800,000,000 2018-04-30
1796 2018-05-15 20,088,000 16,000 2.5110 800,000,000 2018-04-30
1797 2018-05-14 20,072,000 -88,000 2.5090 800,000,000 2018-04-30
1798 2018-05-11 20,160,000 64,000 2.5200 800,000,000 2018-04-30
1799 2018-05-10 20,096,000 1,768,000 2.5120 800,000,000 2018-04-30
1800 2018-05-09 18,328,000 376,000 2.2910 800,000,000 2018-04-30
1801 2018-05-08 17,952,000 928,000 2.2440 800,000,000 2018-04-30
1802 2018-05-07 17,024,000 856,000 2.1280 800,000,000 2018-04-30
1803 2018-05-04 16,168,000 40,000 2.0210 800,000,000 2018-04-30
1804 2018-05-03 16,128,000 288,000 2.0160 800,000,000 2018-04-30
1805 2018-05-02 15,840,000 1,312,000 1.9800 800,000,000 2018-04-30
1806 2018-04-30 14,528,000 8,000 1.8160 800,000,000 2018-04-30
1807 2018-04-27 14,520,000 0 1.8150 800,000,000 2018-03-31
1808 2018-04-26 14,520,000 184,000 1.8150 800,000,000 2018-03-31
1809 2018-04-25 14,336,000 -72,000 1.7920 800,000,000 2018-03-31
1810 2018-04-24 14,408,000 144,000 1.8010 800,000,000 2018-03-31
1811 2018-04-23 14,264,000 -56,000 1.7830 800,000,000 2018-03-31
1812 2018-04-20 14,320,000 -80,000 1.7900 800,000,000 2018-03-31
1813 2018-04-19 14,400,000 232,000 1.8000 800,000,000 2018-03-31
1814 2018-04-18 14,168,000 8,000 1.7710 800,000,000 2018-03-31
1815 2018-04-17 14,160,000 -8,000 1.7700 800,000,000 2018-03-31
1816 2018-04-16 14,168,000 -8,000 1.7710 800,000,000 2018-03-31
1817 2018-04-13 14,176,000 -392,000 1.7720 800,000,000 2018-03-31
1818 2018-04-12 14,568,000 16,000 1.8210 800,000,000 2018-03-31
1819 2018-04-11 14,552,000 -136,000 1.8190 800,000,000 2018-03-31
1820 2018-04-10 14,688,000 -8,000 1.8360 800,000,000 2018-03-31
1821 2018-04-09 14,696,000 368,000 1.8370 800,000,000 2018-03-31
1822 2018-04-06 14,328,000 -144,000 1.7910 800,000,000 2018-03-31
1823 2018-04-04 14,472,000 -8,000 1.8090 800,000,000 2018-03-31
1824 2018-04-03 14,480,000 -232,000 1.8100 800,000,000 2018-03-31
1825 2018-03-29 14,712,000 -848,000 1.8390 800,000,000 2018-02-28
1826 2018-03-28 15,560,000 -8,000 1.9450 800,000,000 2018-02-28
1827 2018-03-27 15,568,000 104,000 1.9460 800,000,000 2018-02-28
1828 2018-03-26 15,464,000 208,000 1.9330 800,000,000 2018-02-28
1829 2018-03-23 15,256,000 -376,000 1.9070 800,000,000 2018-02-28
1830 2018-03-22 15,632,000 160,000 1.9540 800,000,000 2018-02-28
1831 2018-03-21 15,472,000 -240,000 1.9340 800,000,000 2018-02-28
1832 2018-03-20 15,712,000 -264,000 1.9640 800,000,000 2018-02-28
1833 2018-03-19 15,976,000 -288,000 1.9970 800,000,000 2018-02-28
1834 2018-03-16 16,264,000 -56,000 2.0330 800,000,000 2018-02-28
1835 2018-03-15 16,320,000 8,000 2.0400 800,000,000 2018-02-28
1836 2018-03-14 16,312,000 -24,000 2.0390 800,000,000 2018-02-28
1837 2018-03-13 16,336,000 -176,000 2.0420 800,000,000 2018-02-28
1838 2018-03-12 16,512,000 -888,000 2.0640 800,000,000 2018-02-28
1839 2018-03-09 17,400,000 -600,000 2.1750 800,000,000 2018-02-28
1840 2018-03-08 18,000,000 72,000 2.2500 800,000,000 2018-02-28
1841 2018-03-07 17,928,000 -16,000 2.2410 800,000,000 2018-02-28
1842 2018-03-06 17,944,000 296,000 2.2430 800,000,000 2018-02-28
1843 2018-03-05 17,648,000 424,000 2.2060 800,000,000 2018-02-28
1844 2018-03-02 17,224,000 72,000 2.1530 800,000,000 2018-02-28
1845 2018-03-01 17,152,000 304,000 2.1440 800,000,000 2018-02-28
1846 2018-02-28 16,848,000 488,000 2.1060 800,000,000 2018-02-28
1847 2018-02-27 16,360,000 616,000 2.0450 800,000,000 2018-02-13
1848 2018-02-26 15,744,000 -1,680,000 1.9680 800,000,000 2018-02-13
1849 2018-02-23 17,424,000 -464,000 2.1780 800,000,000 2018-02-13
1850 2018-02-22 17,888,000 152,000 2.2360 800,000,000 2018-02-13
1851 2018-02-21 17,736,000 11,360,000 2.2170 800,000,000 2018-02-13
1852 2018-02-20 6,376,000 1,504,000 0.7970 800,000,000 2018-02-13
1853 2018-02-15 4,872,000 0 0.6090 800,000,000 2018-02-13
1854 2018-02-14 4,872,000 0 0.6090 800,000,000 2018-02-13
1855 2018-02-13 4,872,000 0.6090 800,000,000 2018-02-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top