Sheung Moon Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08523	2018-02-12	2024-06-28	2025-07-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-07-25	21,085,000	0	5.2713	400,000,000	2024-10-31
2	2025-07-24	21,085,000	0	5.2713	400,000,000	2024-10-31
3	2025-07-23	21,085,000	0	5.2713	400,000,000	2024-10-31
4	2025-07-22	21,085,000	0	5.2713	400,000,000	2024-10-31
5	2025-07-21	21,085,000	0	5.2713	400,000,000	2024-10-31
6	2025-07-18	21,085,000	0	5.2713	400,000,000	2024-10-31
7	2025-07-17	21,085,000	0	5.2713	400,000,000	2024-10-31
8	2025-07-16	21,085,000	0	5.2713	400,000,000	2024-10-31
9	2025-07-15	21,085,000	0	5.2713	400,000,000	2024-10-31
10	2025-07-14	21,085,000	0	5.2713	400,000,000	2024-10-31
11	2025-07-11	21,085,000	0	5.2713	400,000,000	2024-10-31
12	2025-07-10	21,085,000	0	5.2713	400,000,000	2024-10-31
13	2025-07-09	21,085,000	0	5.2713	400,000,000	2024-10-31
14	2025-07-08	21,085,000	0	5.2713	400,000,000	2024-10-31
15	2025-07-07	21,085,000	0	5.2713	400,000,000	2024-10-31
16	2025-07-04	21,085,000	0	5.2713	400,000,000	2024-10-31
17	2025-07-03	21,085,000	0	5.2713	400,000,000	2024-10-31
18	2025-07-02	21,085,000	0	5.2713	400,000,000	2024-10-31
19	2025-06-30	21,085,000	0	5.2713	400,000,000	2024-10-31
20	2025-06-27	21,085,000	0	5.2713	400,000,000	2024-10-31
21	2025-06-26	21,085,000	0	5.2713	400,000,000	2024-10-31
22	2025-06-25	21,085,000	0	5.2713	400,000,000	2024-10-31
23	2025-06-24	21,085,000	0	5.2713	400,000,000	2024-10-31
24	2025-06-23	21,085,000	0	5.2713	400,000,000	2024-10-31
25	2025-06-20	21,085,000	0	5.2713	400,000,000	2024-10-31
26	2025-06-19	21,085,000	0	5.2713	400,000,000	2024-10-31
27	2025-06-18	21,085,000	0	5.2713	400,000,000	2024-10-31
28	2025-06-17	21,085,000	0	5.2713	400,000,000	2024-10-31
29	2025-06-16	21,085,000	0	5.2713	400,000,000	2024-10-31
30	2025-06-13	21,085,000	0	5.2713	400,000,000	2024-10-31
31	2025-06-12	21,085,000	0	5.2713	400,000,000	2024-10-31
32	2025-06-11	21,085,000	0	5.2713	400,000,000	2024-10-31
33	2025-06-10	21,085,000	0	5.2713	400,000,000	2024-10-31
34	2025-06-09	21,085,000	0	5.2713	400,000,000	2024-10-31
35	2025-06-06	21,085,000	0	5.2713	400,000,000	2024-10-31
36	2025-06-05	21,085,000	0	5.2713	400,000,000	2024-10-31
37	2025-06-04	21,085,000	0	5.2713	400,000,000	2024-10-31
38	2025-06-03	21,085,000	0	5.2713	400,000,000	2024-10-31
39	2025-06-02	21,085,000	0	5.2713	400,000,000	2024-10-31
40	2025-05-30	21,085,000	0	5.2713	400,000,000	2024-10-31
41	2025-05-29	21,085,000	0	5.2713	400,000,000	2024-10-31
42	2025-05-28	21,085,000	0	5.2713	400,000,000	2024-10-31
43	2025-05-27	21,085,000	0	5.2713	400,000,000	2024-10-31
44	2025-05-26	21,085,000	0	5.2713	400,000,000	2024-10-31
45	2025-05-23	21,085,000	1,000,000	5.2713	400,000,000	2024-10-31
46	2025-05-22	20,085,000	0	5.0213	400,000,000	2024-10-31
47	2025-05-21	20,085,000	0	5.0213	400,000,000	2024-10-31
48	2025-05-20	20,085,000	0	5.0213	400,000,000	2024-10-31
49	2025-05-19	20,085,000	0	5.0213	400,000,000	2024-10-31
50	2025-05-16	20,085,000	0	5.0213	400,000,000	2024-10-31
51	2025-05-15	20,085,000	0	5.0213	400,000,000	2024-10-31
52	2025-05-14	20,085,000	0	5.0213	400,000,000	2024-10-31
53	2025-05-13	20,085,000	0	5.0213	400,000,000	2024-10-31
54	2025-05-12	20,085,000	0	5.0213	400,000,000	2024-10-31
55	2025-05-09	20,085,000	0	5.0213	400,000,000	2024-10-31
56	2025-05-08	20,085,000	0	5.0213	400,000,000	2024-10-31
57	2025-05-07	20,085,000	0	5.0213	400,000,000	2024-10-31
58	2025-05-06	20,085,000	0	5.0213	400,000,000	2024-10-31
59	2025-05-02	20,085,000	0	5.0213	400,000,000	2024-10-31
60	2025-04-30	20,085,000	0	5.0213	400,000,000	2024-10-31
61	2025-04-29	20,085,000	0	5.0213	400,000,000	2024-10-31
62	2025-04-28	20,085,000	0	5.0213	400,000,000	2024-10-31
63	2025-04-25	20,085,000	0	5.0213	400,000,000	2024-10-31
64	2025-04-24	20,085,000	0	5.0213	400,000,000	2024-10-31
65	2025-04-23	20,085,000	0	5.0213	400,000,000	2024-10-31
66	2025-04-22	20,085,000	0	5.0213	400,000,000	2024-10-31
67	2025-04-17	20,085,000	0	5.0213	400,000,000	2024-10-31
68	2025-04-16	20,085,000	0	5.0213	400,000,000	2024-10-31
69	2025-04-15	20,085,000	0	5.0213	400,000,000	2024-10-31
70	2025-04-14	20,085,000	0	5.0213	400,000,000	2024-10-31
71	2025-04-11	20,085,000	0	5.0213	400,000,000	2024-10-31
72	2025-04-10	20,085,000	0	5.0213	400,000,000	2024-10-31
73	2025-04-09	20,085,000	0	5.0213	400,000,000	2024-10-31
74	2025-04-08	20,085,000	0	5.0213	400,000,000	2024-10-31
75	2025-04-07	20,085,000	0	5.0213	400,000,000	2024-10-31
76	2025-04-03	20,085,000	0	5.0213	400,000,000	2024-10-31
77	2025-04-02	20,085,000	0	5.0213	400,000,000	2024-10-31
78	2025-04-01	20,085,000	0	5.0213	400,000,000	2024-10-31
79	2025-03-31	20,085,000	0	5.0213	400,000,000	2024-10-31
80	2025-03-28	20,085,000	0	5.0213	400,000,000	2024-10-31
81	2025-03-27	20,085,000	0	5.0213	400,000,000	2024-10-31
82	2025-03-26	20,085,000	0	5.0213	400,000,000	2024-10-31
83	2025-03-25	20,085,000	0	5.0213	400,000,000	2024-10-31
84	2025-03-24	20,085,000	0	5.0213	400,000,000	2024-10-31
85	2025-03-21	20,085,000	0	5.0213	400,000,000	2024-10-31
86	2025-03-20	20,085,000	0	5.0213	400,000,000	2024-10-31
87	2025-03-19	20,085,000	0	5.0213	400,000,000	2024-10-31
88	2025-03-18	20,085,000	0	5.0213	400,000,000	2024-10-31
89	2025-03-17	20,085,000	0	5.0213	400,000,000	2024-10-31
90	2025-03-14	20,085,000	0	5.0213	400,000,000	2024-10-31
91	2025-03-13	20,085,000	0	5.0213	400,000,000	2024-10-31
92	2025-03-12	20,085,000	0	5.0213	400,000,000	2024-10-31
93	2025-03-11	20,085,000	0	5.0213	400,000,000	2024-10-31
94	2025-03-10	20,085,000	0	5.0213	400,000,000	2024-10-31
95	2025-03-07	20,085,000	0	5.0213	400,000,000	2024-10-31
96	2025-03-06	20,085,000	0	5.0213	400,000,000	2024-10-31
97	2025-03-05	20,085,000	0	5.0213	400,000,000	2024-10-31
98	2025-03-04	20,085,000	0	5.0213	400,000,000	2024-10-31
99	2025-03-03	20,085,000	0	5.0213	400,000,000	2024-10-31
100	2025-02-28	20,085,000	0	5.0213	400,000,000	2024-10-31
101	2025-02-27	20,085,000	0	5.0213	400,000,000	2024-10-31
102	2025-02-26	20,085,000	0	5.0213	400,000,000	2024-10-31
103	2025-02-25	20,085,000	0	5.0213	400,000,000	2024-10-31
104	2025-02-24	20,085,000	0	5.0213	400,000,000	2024-10-31
105	2025-02-21	20,085,000	0	5.0213	400,000,000	2024-10-31
106	2025-02-20	20,085,000	0	5.0213	400,000,000	2024-10-31
107	2025-02-19	20,085,000	0	5.0213	400,000,000	2024-10-31
108	2025-02-18	20,085,000	0	5.0213	400,000,000	2024-10-31
109	2025-02-17	20,085,000	0	5.0213	400,000,000	2024-10-31
110	2025-02-14	20,085,000	0	5.0213	400,000,000	2024-10-31
111	2025-02-13	20,085,000	0	5.0213	400,000,000	2024-10-31
112	2025-02-12	20,085,000	0	5.0213	400,000,000	2024-10-31
113	2025-02-11	20,085,000	0	5.0213	400,000,000	2024-10-31
114	2025-02-10	20,085,000	0	5.0213	400,000,000	2024-10-31
115	2025-02-07	20,085,000	0	5.0213	400,000,000	2024-10-31
116	2025-02-06	20,085,000	0	5.0213	400,000,000	2024-10-31
117	2025-02-05	20,085,000	0	5.0213	400,000,000	2024-10-31
118	2025-02-04	20,085,000	0	5.0213	400,000,000	2024-10-31
119	2025-02-03	20,085,000	0	5.0213	400,000,000	2024-10-31
120	2025-01-28	20,085,000	0	5.0213	400,000,000	2024-10-31
121	2025-01-27	20,085,000	0	5.0213	400,000,000	2024-10-31
122	2025-01-24	20,085,000	0	5.0213	400,000,000	2024-10-31
123	2025-01-23	20,085,000	0	5.0213	400,000,000	2024-10-31
124	2025-01-22	20,085,000	0	5.0213	400,000,000	2024-10-31
125	2025-01-21	20,085,000	0	5.0213	400,000,000	2024-10-31
126	2025-01-20	20,085,000	0	5.0213	400,000,000	2024-10-31
127	2025-01-17	20,085,000	0	5.0213	400,000,000	2024-10-31
128	2025-01-16	20,085,000	0	5.0213	400,000,000	2024-10-31
129	2025-01-15	20,085,000	0	5.0213	400,000,000	2024-10-31
130	2025-01-14	20,085,000	0	5.0213	400,000,000	2024-10-31
131	2025-01-13	20,085,000	0	5.0213	400,000,000	2024-10-31
132	2025-01-10	20,085,000	0	5.0213	400,000,000	2024-10-31
133	2025-01-09	20,085,000	0	5.0213	400,000,000	2024-10-31
134	2025-01-08	20,085,000	0	5.0213	400,000,000	2024-10-31
135	2025-01-07	20,085,000	0	5.0213	400,000,000	2024-10-31
136	2025-01-06	20,085,000	0	5.0213	400,000,000	2024-10-31
137	2025-01-03	20,085,000	0	5.0213	400,000,000	2024-10-31
138	2025-01-02	20,085,000	0	5.0213	400,000,000	2024-10-31
139	2024-12-31	20,085,000	0	5.0213	400,000,000	2024-10-31
140	2024-12-30	20,085,000	0	5.0213	400,000,000	2024-10-31
141	2024-12-27	20,085,000	0	5.0213	400,000,000	2024-10-31
142	2024-12-24	20,085,000	0	5.0213	400,000,000	2024-10-31
143	2024-12-23	20,085,000	0	5.0213	400,000,000	2024-10-31
144	2024-12-20	20,085,000	0	5.0213	400,000,000	2024-10-31
145	2024-12-19	20,085,000	0	5.0213	400,000,000	2024-10-31
146	2024-12-18	20,085,000	0	5.0213	400,000,000	2024-10-31
147	2024-12-17	20,085,000	0	5.0213	400,000,000	2024-10-31
148	2024-12-16	20,085,000	0	5.0213	400,000,000	2024-10-31
149	2024-12-13	20,085,000	0	5.0213	400,000,000	2024-10-31
150	2024-12-12	20,085,000	0	5.0213	400,000,000	2024-10-31
151	2024-12-11	20,085,000	0	5.0213	400,000,000	2024-10-31
152	2024-12-10	20,085,000	0	5.0213	400,000,000	2024-10-31
153	2024-12-09	20,085,000	0	5.0213	400,000,000	2024-10-31
154	2024-12-06	20,085,000	0	5.0213	400,000,000	2024-10-31
155	2024-12-05	20,085,000	0	5.0213	400,000,000	2024-10-31
156	2024-12-04	20,085,000	0	5.0213	400,000,000	2024-10-31
157	2024-12-03	20,085,000	0	5.0213	400,000,000	2024-10-31
158	2024-12-02	20,085,000	0	5.0213	400,000,000	2024-10-31
159	2024-11-29	20,085,000	0	5.0213	400,000,000	2024-10-31
160	2024-11-28	20,085,000	0	5.0213	400,000,000	2024-10-31
161	2024-11-27	20,085,000	0	5.0213	400,000,000	2024-10-31
162	2024-11-26	20,085,000	0	5.0213	400,000,000	2024-10-31
163	2024-11-25	20,085,000	0	5.0213	400,000,000	2024-10-31
164	2024-11-22	20,085,000	0	5.0213	400,000,000	2024-10-31
165	2024-11-21	20,085,000	0	5.0213	400,000,000	2024-10-31
166	2024-11-20	20,085,000	0	5.0213	400,000,000	2024-10-31
167	2024-11-19	20,085,000	0	5.0213	400,000,000	2024-10-31
168	2024-11-18	20,085,000	0	5.0213	400,000,000	2024-10-31
169	2024-11-15	20,085,000	0	5.0213	400,000,000	2024-10-31
170	2024-11-14	20,085,000	0	5.0213	400,000,000	2024-10-31
171	2024-11-13	20,085,000	0	5.0213	400,000,000	2024-10-31
172	2024-11-12	20,085,000	0	5.0213	400,000,000	2024-10-31
173	2024-11-11	20,085,000	0	5.0213	400,000,000	2024-10-31
174	2024-11-08	20,085,000	0	5.0213	400,000,000	2024-10-31
175	2024-11-07	20,085,000	0	5.0213	400,000,000	2024-10-31
176	2024-11-06	20,085,000	0	5.0213	400,000,000	2024-10-31
177	2024-11-05	20,085,000	0	5.0213	400,000,000	2024-10-31
178	2024-11-04	20,085,000	0	5.0213	400,000,000	2024-10-31
179	2024-11-01	20,085,000	0	5.0213	400,000,000	2024-10-31
180	2024-10-31	20,085,000	0	5.0213	400,000,000	2024-10-31
181	2024-10-30	20,085,000	0	5.0213	400,000,000	2024-09-30
182	2024-10-29	20,085,000	0	5.0213	400,000,000	2024-09-30
183	2024-10-28	20,085,000	0	5.0213	400,000,000	2024-09-30
184	2024-10-25	20,085,000	0	5.0213	400,000,000	2024-09-30
185	2024-10-24	20,085,000	0	5.0213	400,000,000	2024-09-30
186	2024-10-23	20,085,000	0	5.0213	400,000,000	2024-09-30
187	2024-10-22	20,085,000	0	5.0213	400,000,000	2024-09-30
188	2024-10-21	20,085,000	0	5.0213	400,000,000	2024-09-30
189	2024-10-18	20,085,000	0	5.0213	400,000,000	2024-09-30
190	2024-10-17	20,085,000	0	5.0213	400,000,000	2024-09-30
191	2024-10-16	20,085,000	0	5.0213	400,000,000	2024-09-30
192	2024-10-15	20,085,000	0	5.0213	400,000,000	2024-09-30
193	2024-10-14	20,085,000	0	5.0213	400,000,000	2024-09-30
194	2024-10-10	20,085,000	0	5.0213	400,000,000	2024-09-30
195	2024-10-09	20,085,000	0	5.0213	400,000,000	2024-09-30
196	2024-10-08	20,085,000	0	5.0213	400,000,000	2024-09-30
197	2024-10-07	20,085,000	0	5.0213	400,000,000	2024-09-30
198	2024-10-04	20,085,000	0	5.0213	400,000,000	2024-09-30
199	2024-10-03	20,085,000	0	5.0213	400,000,000	2024-09-30
200	2024-10-02	20,085,000	0	5.0213	400,000,000	2024-09-30
201	2024-09-30	20,085,000	0	5.0213	400,000,000	2024-09-30
202	2024-09-27	20,085,000	0	5.0213	400,000,000	2024-08-31
203	2024-09-26	20,085,000	0	5.0213	400,000,000	2024-08-31
204	2024-09-25	20,085,000	0	5.0213	400,000,000	2024-08-31
205	2024-09-24	20,085,000	0	5.0213	400,000,000	2024-08-31
206	2024-09-23	20,085,000	0	5.0213	400,000,000	2024-08-31
207	2024-09-20	20,085,000	0	5.0213	400,000,000	2024-08-31
208	2024-09-19	20,085,000	0	5.0213	400,000,000	2024-08-31
209	2024-09-17	20,085,000	0	5.0213	400,000,000	2024-08-31
210	2024-09-16	20,085,000	0	5.0213	400,000,000	2024-08-31
211	2024-09-13	20,085,000	0	5.0213	400,000,000	2024-08-31
212	2024-09-12	20,085,000	0	5.0213	400,000,000	2024-08-31
213	2024-09-11	20,085,000	0	5.0213	400,000,000	2024-08-31
214	2024-09-10	20,085,000	0	5.0213	400,000,000	2024-08-31
215	2024-09-09	20,085,000	0	5.0213	400,000,000	2024-08-31
216	2024-09-05	20,085,000	0	5.0213	400,000,000	2024-08-31
217	2024-09-04	20,085,000	0	5.0213	400,000,000	2024-08-31
218	2024-09-03	20,085,000	0	5.0213	400,000,000	2024-08-31
219	2024-09-02	20,085,000	0	5.0213	400,000,000	2024-08-31
220	2024-08-30	20,085,000	0	5.0213	400,000,000	2024-07-31
221	2024-08-29	20,085,000	0	5.0213	400,000,000	2024-07-31
222	2024-08-28	20,085,000	0	5.0213	400,000,000	2024-07-31
223	2024-08-27	20,085,000	0	5.0213	400,000,000	2024-07-31
224	2024-08-26	20,085,000	0	5.0213	400,000,000	2024-07-31
225	2024-08-23	20,085,000	0	5.0213	400,000,000	2024-07-31
226	2024-08-22	20,085,000	0	5.0213	400,000,000	2024-07-31
227	2024-08-21	20,085,000	0	5.0213	400,000,000	2024-07-31
228	2024-08-20	20,085,000	0	5.0213	400,000,000	2024-07-31
229	2024-08-19	20,085,000	0	5.0213	400,000,000	2024-07-31
230	2024-08-16	20,085,000	0	5.0213	400,000,000	2024-07-31
231	2024-08-15	20,085,000	0	5.0213	400,000,000	2024-07-31
232	2024-08-14	20,085,000	0	5.0213	400,000,000	2024-07-31
233	2024-08-13	20,085,000	0	5.0213	400,000,000	2024-07-31
234	2024-08-12	20,085,000	0	5.0213	400,000,000	2024-07-31
235	2024-08-09	20,085,000	0	5.0213	400,000,000	2024-07-31
236	2024-08-08	20,085,000	0	5.0213	400,000,000	2024-07-31
237	2024-08-07	20,085,000	0	5.0213	400,000,000	2024-07-31
238	2024-08-06	20,085,000	0	5.0213	400,000,000	2024-07-31
239	2024-08-05	20,085,000	0	5.0213	400,000,000	2024-07-31
240	2024-08-02	20,085,000	0	5.0213	400,000,000	2024-07-31
241	2024-08-01	20,085,000	0	5.0213	400,000,000	2024-07-31
242	2024-07-31	20,085,000	0	5.0213	400,000,000	2024-07-31
243	2024-07-30	20,085,000	0	5.0213	400,000,000	2024-06-30
244	2024-07-29	20,085,000	0	5.0213	400,000,000	2024-06-30
245	2024-07-26	20,085,000	0	5.0213	400,000,000	2024-06-30
246	2024-07-25	20,085,000	0	5.0213	400,000,000	2024-06-30
247	2024-07-24	20,085,000	0	5.0213	400,000,000	2024-06-30
248	2024-07-23	20,085,000	0	5.0213	400,000,000	2024-06-30
249	2024-07-22	20,085,000	0	5.0213	400,000,000	2024-06-30
250	2024-07-19	20,085,000	0	5.0213	400,000,000	2024-06-30
251	2024-07-18	20,085,000	0	5.0213	400,000,000	2024-06-30
252	2024-07-17	20,085,000	0	5.0213	400,000,000	2024-06-30
253	2024-07-16	20,085,000	0	5.0213	400,000,000	2024-06-30
254	2024-07-15	20,085,000	0	5.0213	400,000,000	2024-06-30
255	2024-07-12	20,085,000	0	5.0213	400,000,000	2024-06-30
256	2024-07-11	20,085,000	0	5.0213	400,000,000	2024-06-30
257	2024-07-10	20,085,000	0	5.0213	400,000,000	2024-06-30
258	2024-07-09	20,085,000	0	5.0213	400,000,000	2024-06-30
259	2024-07-08	20,085,000	0	5.0213	400,000,000	2024-06-30
260	2024-07-05	20,085,000	0	5.0213	400,000,000	2024-06-30
261	2024-07-04	20,085,000	0	5.0213	400,000,000	2024-06-30
262	2024-07-03	20,085,000	0	5.0213	400,000,000	2024-06-30
263	2024-07-02	20,085,000	110,000	5.0213	400,000,000	2024-06-30
264	2024-06-28	19,975,000	0	4.9938	400,000,000	2024-05-31
265	2024-06-27	19,975,000	0	4.9938	400,000,000	2024-05-31
266	2024-06-26	19,975,000	0	4.9938	400,000,000	2024-05-31
267	2024-06-25	19,975,000	-30,000	4.9938	400,000,000	2024-05-31
268	2024-06-24	20,005,000	0	5.0013	400,000,000	2024-05-31
269	2024-06-21	20,005,000	0	5.0013	400,000,000	2024-05-31
270	2024-06-20	20,005,000	0	5.0013	400,000,000	2024-05-31
271	2024-06-19	20,005,000	-15,000	5.0013	400,000,000	2024-05-31
272	2024-06-18	20,020,000	0	5.0050	400,000,000	2024-05-31
273	2024-06-17	20,020,000	0	5.0050	400,000,000	2024-05-31
274	2024-06-14	20,020,000	0	5.0050	400,000,000	2024-05-31
275	2024-06-13	20,020,000	-80,000	5.0050	400,000,000	2024-05-31
276	2024-06-12	20,100,000	0	5.0250	400,000,000	2024-05-31
277	2024-06-11	20,100,000	-45,000	5.0250	400,000,000	2024-05-31
278	2024-06-07	20,145,000	0	5.0363	400,000,000	2024-05-31
279	2024-06-06	20,145,000	0	5.0363	400,000,000	2024-05-31
280	2024-06-05	20,145,000	0	5.0363	400,000,000	2024-05-31
281	2024-06-04	20,145,000	0	5.0363	400,000,000	2024-05-31
282	2024-06-03	20,145,000	0	5.0363	400,000,000	2024-05-31
283	2024-05-31	20,145,000	0	5.0363	400,000,000	2024-05-31
284	2024-05-30	20,145,000	0	5.0363	400,000,000	2024-04-30
285	2024-05-29	20,145,000	0	5.0363	400,000,000	2024-04-30
286	2024-05-28	20,145,000	0	5.0363	400,000,000	2024-04-30
287	2024-05-27	20,145,000	0	5.0363	400,000,000	2024-04-30
288	2024-05-24	20,145,000	0	5.0363	400,000,000	2024-04-30
289	2024-05-23	20,145,000	0	5.0363	400,000,000	2024-04-30
290	2024-05-22	20,145,000	0	5.0363	400,000,000	2024-04-30
291	2024-05-21	20,145,000	0	5.0363	400,000,000	2024-04-30
292	2024-05-20	20,145,000	0	5.0363	400,000,000	2024-04-30
293	2024-05-17	20,145,000	0	5.0363	400,000,000	2024-04-30
294	2024-05-16	20,145,000	0	5.0363	400,000,000	2024-04-30
295	2024-05-14	20,145,000	0	5.0363	400,000,000	2024-04-30
296	2024-05-13	20,145,000	0	5.0363	400,000,000	2024-04-30
297	2024-05-10	20,145,000	0	5.0363	400,000,000	2024-04-30
298	2024-05-09	20,145,000	0	5.0363	400,000,000	2024-04-30
299	2024-05-08	20,145,000	0	5.0363	400,000,000	2024-04-30
300	2024-05-07	20,145,000	0	5.0363	400,000,000	2024-04-30
301	2024-05-06	20,145,000	0	5.0363	400,000,000	2024-04-30
302	2024-05-03	20,145,000	0	5.0363	400,000,000	2024-04-30
303	2024-05-02	20,145,000	-180,000	5.0363	400,000,000	2024-04-30
304	2024-04-30	20,325,000	-285,000	5.0813	400,000,000	2024-04-30
305	2024-04-29	20,610,000	330,000	5.1525	400,000,000	2024-03-31
306	2024-04-26	20,280,000	-250,000	5.0700	400,000,000	2024-03-31
307	2024-04-25	20,530,000	0	5.1325	400,000,000	2024-03-31
308	2024-04-24	20,530,000	0	5.1325	400,000,000	2024-03-31
309	2024-04-23	20,530,000	0	5.1325	400,000,000	2024-03-31
310	2024-04-22	20,530,000	0	5.1325	400,000,000	2024-03-31
311	2024-04-19	20,530,000	0	5.1325	400,000,000	2024-03-31
312	2024-04-18	20,530,000	0	5.1325	400,000,000	2024-03-31
313	2024-04-17	20,530,000	-50,000	5.1325	400,000,000	2024-03-31
314	2024-04-16	20,580,000	0	5.1450	400,000,000	2024-03-31
315	2024-04-15	20,580,000	-40,000	5.1450	400,000,000	2024-03-31
316	2024-04-12	20,620,000	0	5.1550	400,000,000	2024-03-31
317	2024-04-11	20,620,000	0	5.1550	400,000,000	2024-03-31
318	2024-04-10	20,620,000	0	5.1550	400,000,000	2024-03-31
319	2024-04-09	20,620,000	0	5.1550	400,000,000	2024-03-31
320	2024-04-08	20,620,000	-640,000	5.1550	400,000,000	2024-03-31
321	2024-04-05	21,260,000	-20,000	5.3150	400,000,000	2024-03-31
322	2024-04-03	21,280,000	0	5.3200	400,000,000	2024-03-31
323	2024-04-02	21,280,000	-30,000	5.3200	400,000,000	2024-03-31
324	2024-03-28	21,310,000	0	5.3275	400,000,000	2024-02-29
325	2024-03-27	21,310,000	-50,000	5.3275	400,000,000	2024-02-29
326	2024-03-26	21,360,000	0	5.3400	400,000,000	2024-02-29
327	2024-03-25	21,360,000	-15,000	5.3400	400,000,000	2024-02-29
328	2024-03-22	21,375,000	0	5.3438	400,000,000	2024-02-29
329	2024-03-21	21,375,000	0	5.3438	400,000,000	2024-02-29
330	2024-03-20	21,375,000	0	5.3438	400,000,000	2024-02-29
331	2024-03-19	21,375,000	0	5.3438	400,000,000	2024-02-29
332	2024-03-18	21,375,000	-80,000	5.3438	400,000,000	2024-02-29
333	2024-03-15	21,455,000	0	5.3638	400,000,000	2024-02-29
334	2024-03-14	21,455,000	50,000	5.3638	400,000,000	2024-02-29
335	2024-03-13	21,405,000	0	5.3513	400,000,000	2024-02-29
336	2024-03-12	21,405,000	0	5.3513	400,000,000	2024-02-29
337	2024-03-11	21,405,000	0	5.3513	400,000,000	2024-02-29
338	2024-03-08	21,405,000	0	5.3513	400,000,000	2024-02-29
339	2024-03-07	21,405,000	0	5.3513	400,000,000	2024-02-29
340	2024-03-06	21,405,000	0	5.3513	400,000,000	2024-02-29
341	2024-03-05	21,405,000	0	5.3513	400,000,000	2024-02-29
342	2024-03-04	21,405,000	0	5.3513	400,000,000	2024-02-29
343	2024-03-01	21,405,000	0	5.3513	400,000,000	2024-02-29
344	2024-02-29	21,405,000	0	5.3513	400,000,000	2024-02-29
345	2024-02-28	21,405,000	5,000	5.3513	400,000,000	2024-01-31
346	2024-02-27	21,400,000	-25,000	5.3500	400,000,000	2024-01-31
347	2024-02-26	21,425,000	0	5.3563	400,000,000	2024-01-31
348	2024-02-23	21,425,000	0	5.3563	400,000,000	2024-01-31
349	2024-02-22	21,425,000	0	5.3563	400,000,000	2024-01-31
350	2024-02-21	21,425,000	0	5.3563	400,000,000	2024-01-31
351	2024-02-20	21,425,000	-60,000	5.3563	400,000,000	2024-01-31
352	2024-02-19	21,485,000	0	5.3713	400,000,000	2024-01-31
353	2024-02-16	21,485,000	0	5.3713	400,000,000	2024-01-31
354	2024-02-15	21,485,000	0	5.3713	400,000,000	2024-01-31
355	2024-02-14	21,485,000	0	5.3713	400,000,000	2024-01-31
356	2024-02-09	21,485,000	0	5.3713	400,000,000	2024-01-31
357	2024-02-08	21,485,000	0	5.3713	400,000,000	2024-01-31
358	2024-02-07	21,485,000	0	5.3713	400,000,000	2024-01-31
359	2024-02-06	21,485,000	0	5.3713	400,000,000	2024-01-31
360	2024-02-05	21,485,000	0	5.3713	400,000,000	2024-01-31
361	2024-02-02	21,485,000	0	5.3713	400,000,000	2024-01-31
362	2024-02-01	21,485,000	0	5.3713	400,000,000	2024-01-31
363	2024-01-31	21,485,000	-60,000	5.3713	400,000,000	2024-01-31
364	2024-01-30	21,545,000	0	5.3863	400,000,000	2023-12-31
365	2024-01-29	21,545,000	0	5.3863	400,000,000	2023-12-31
366	2024-01-26	21,545,000	0	5.3863	400,000,000	2023-12-31
367	2024-01-25	21,545,000	0	5.3863	400,000,000	2023-12-31
368	2024-01-24	21,545,000	0	5.3863	400,000,000	2023-12-31
369	2024-01-23	21,545,000	0	5.3863	400,000,000	2023-12-31
370	2024-01-22	21,545,000	0	5.3863	400,000,000	2023-12-31
371	2024-01-19	21,545,000	65,000	5.3863	400,000,000	2023-12-31
372	2024-01-18	21,480,000	-110,000	5.3700	400,000,000	2023-12-31
373	2024-01-17	21,590,000	0	5.3975	400,000,000	2023-12-31
374	2024-01-16	21,590,000	0	5.3975	400,000,000	2023-12-31
375	2024-01-15	21,590,000	0	5.3975	400,000,000	2023-12-31
376	2024-01-12	21,590,000	0	5.3975	400,000,000	2023-12-31
377	2024-01-11	21,590,000	0	5.3975	400,000,000	2023-12-31
378	2024-01-10	21,590,000	0	5.3975	400,000,000	2023-12-31
379	2024-01-09	21,590,000	-20,000	5.3975	400,000,000	2023-12-31
380	2024-01-08	21,610,000	-40,000	5.4025	400,000,000	2023-12-31
381	2024-01-05	21,650,000	-5,000	5.4125	400,000,000	2023-12-31
382	2024-01-04	21,655,000	0	5.4138	400,000,000	2023-12-31
383	2024-01-03	21,655,000	0	5.4138	400,000,000	2023-12-31
384	2024-01-02	21,655,000	0	5.4138	400,000,000	2023-12-31
385	2023-12-29	21,655,000	0	5.4138	400,000,000	2023-11-30
386	2023-12-28	21,655,000	0	5.4138	400,000,000	2023-11-30
387	2023-12-27	21,655,000	-170,000	5.4138	400,000,000	2023-11-30
388	2023-12-22	21,825,000	-275,000	5.4563	400,000,000	2023-11-30
389	2023-12-21	22,100,000	30,000	5.5250	400,000,000	2023-11-30
390	2023-12-20	22,070,000	0	5.5175	400,000,000	2023-11-30
391	2023-12-19	22,070,000	-30,000	5.5175	400,000,000	2023-11-30
392	2023-12-18	22,100,000	-260,000	5.5250	400,000,000	2023-11-30
393	2023-12-15	22,360,000	5,000	5.5900	400,000,000	2023-11-30
394	2023-12-14	22,355,000	-80,000	5.5888	400,000,000	2023-11-30
395	2023-12-13	22,435,000	-5,000	5.6088	400,000,000	2023-11-30
396	2023-12-12	22,440,000	0	5.6100	400,000,000	2023-11-30
397	2023-12-11	22,440,000	10,000	5.6100	400,000,000	2023-11-30
398	2023-12-08	22,430,000	0	5.6075	400,000,000	2023-11-30
399	2023-12-07	22,430,000	0	5.6075	400,000,000	2023-11-30
400	2023-12-06	22,430,000	0	5.6075	400,000,000	2023-11-30
401	2023-12-05	22,430,000	0	5.6075	400,000,000	2023-11-30
402	2023-12-04	22,430,000	0	5.6075	400,000,000	2023-11-30
403	2023-12-01	22,430,000	0	5.6075	400,000,000	2023-11-30
404	2023-11-30	22,430,000	10,000	5.6075	400,000,000	2023-11-30
405	2023-11-29	22,420,000	0	5.6050	400,000,000	2023-10-31
406	2023-11-28	22,420,000	0	5.6050	400,000,000	2023-10-31
407	2023-11-27	22,420,000	0	5.6050	400,000,000	2023-10-31
408	2023-11-24	22,420,000	0	5.6050	400,000,000	2023-10-31
409	2023-11-23	22,420,000	0	5.6050	400,000,000	2023-10-31
410	2023-11-22	22,420,000	0	5.6050	400,000,000	2023-10-31
411	2023-11-21	22,420,000	0	5.6050	400,000,000	2023-10-31
412	2023-11-20	22,420,000	0	5.6050	400,000,000	2023-10-31
413	2023-11-17	22,420,000	0	5.6050	400,000,000	2023-10-31
414	2023-11-16	22,420,000	0	5.6050	400,000,000	2023-10-31
415	2023-11-15	22,420,000	0	5.6050	400,000,000	2023-10-31
416	2023-11-14	22,420,000	0	5.6050	400,000,000	2023-10-31
417	2023-11-13	22,420,000	0	5.6050	400,000,000	2023-10-31
418	2023-11-10	22,420,000	210,000	5.6050	400,000,000	2023-10-31
419	2023-11-09	22,210,000	5,000	5.5525	400,000,000	2023-10-31
420	2023-11-08	22,205,000	0	5.5513	400,000,000	2023-10-31
421	2023-11-07	22,205,000	-10,000	5.5513	400,000,000	2023-10-31
422	2023-11-06	22,215,000	-50,000	5.5538	400,000,000	2023-10-31
423	2023-11-03	22,265,000	0	5.5663	400,000,000	2023-10-31
424	2023-11-02	22,265,000	65,000	5.5663	400,000,000	2023-10-31
425	2023-11-01	22,200,000	30,000	5.5500	400,000,000	2023-10-31
426	2023-10-31	22,170,000	-120,000	5.5425	400,000,000	2023-10-31
427	2023-10-30	22,290,000	0	5.5725	400,000,000	2023-09-30
428	2023-10-27	22,290,000	0	5.5725	400,000,000	2023-09-30
429	2023-10-26	22,290,000	0	5.5725	400,000,000	2023-09-30
430	2023-10-25	22,290,000	0	5.5725	400,000,000	2023-09-30
431	2023-10-24	22,290,000	0	5.5725	400,000,000	2023-09-30
432	2023-10-20	22,290,000	0	5.5725	400,000,000	2023-09-30
433	2023-10-19	22,290,000	0	5.5725	400,000,000	2023-09-30
434	2023-10-18	22,290,000	0	5.5725	400,000,000	2023-09-30
435	2023-10-17	22,290,000	0	5.5725	400,000,000	2023-09-30
436	2023-10-16	22,290,000	-1,000,000	5.5725	400,000,000	2023-09-30
437	2023-10-13	23,290,000	-175,000	5.8225	400,000,000	2023-09-30
438	2023-10-12	23,465,000	0	5.8663	400,000,000	2023-09-30
439	2023-10-11	23,465,000	0	5.8663	400,000,000	2023-09-30
440	2023-10-10	23,465,000	0	5.8663	400,000,000	2023-09-30
441	2023-10-09	23,465,000	0	5.8663	400,000,000	2023-09-30
442	2023-10-06	23,465,000	0	5.8663	400,000,000	2023-09-30
443	2023-10-05	23,465,000	0	5.8663	400,000,000	2023-09-30
444	2023-10-04	23,465,000	30,000	5.8663	400,000,000	2023-09-30
445	2023-10-03	23,435,000	0	5.8588	400,000,000	2023-09-30
446	2023-09-29	23,435,000	0	5.8588	400,000,000	2023-08-31
447	2023-09-28	23,435,000	0	5.8588	400,000,000	2023-08-31
448	2023-09-27	23,435,000	0	5.8588	400,000,000	2023-08-31
449	2023-09-26	23,435,000	0	5.8588	400,000,000	2023-08-31
450	2023-09-25	23,435,000	0	5.8588	400,000,000	2023-08-31
451	2023-09-22	23,435,000	0	5.8588	400,000,000	2023-08-31
452	2023-09-21	23,435,000	0	5.8588	400,000,000	2023-08-31
453	2023-09-20	23,435,000	0	5.8588	400,000,000	2023-08-31
454	2023-09-19	23,435,000	0	5.8588	400,000,000	2023-08-31
455	2023-09-18	23,435,000	0	5.8588	400,000,000	2023-08-31
456	2023-09-15	23,435,000	0	5.8588	400,000,000	2023-08-31
457	2023-09-14	23,435,000	-70,000	5.8588	400,000,000	2023-08-31
458	2023-09-13	23,505,000	0	5.8763	400,000,000	2023-08-31
459	2023-09-12	23,505,000	0	5.8763	400,000,000	2023-08-31
460	2023-09-11	23,505,000	-3,030,000	5.8763	400,000,000	2023-08-31
461	2023-09-07	26,535,000	0	6.6338	400,000,000	2023-08-31
462	2023-09-06	26,535,000	75,000	6.6338	400,000,000	2023-08-31
463	2023-09-05	26,460,000	0	6.6150	400,000,000	2023-08-31
464	2023-09-04	26,460,000	-100,000	6.6150	400,000,000	2023-08-31
465	2023-08-31	26,560,000	0	6.6400	400,000,000	2023-08-31
466	2023-08-30	26,560,000	-290,000	6.6400	400,000,000	2023-07-31
467	2023-08-29	26,850,000	-230,000	6.7125	400,000,000	2023-07-31
468	2023-08-28	27,080,000	30,000	6.7700	400,000,000	2023-07-31
469	2023-08-25	27,050,000	25,000	6.7625	400,000,000	2023-07-31
470	2023-08-24	27,025,000	115,000	6.7563	400,000,000	2023-07-31
471	2023-08-23	26,910,000	-350,000	6.7275	400,000,000	2023-07-31
472	2023-08-22	27,260,000	-10,000	6.8150	400,000,000	2023-07-31
473	2023-08-21	27,270,000	0	6.8175	400,000,000	2023-07-31
474	2023-08-18	27,270,000	0	6.8175	400,000,000	2023-07-31
475	2023-08-17	27,270,000	0	6.8175	400,000,000	2023-07-31
476	2023-08-16	27,270,000	0	6.8175	400,000,000	2023-07-31
477	2023-08-15	27,270,000	0	6.8175	400,000,000	2023-07-31
478	2023-08-14	27,270,000	0	6.8175	400,000,000	2023-07-31
479	2023-08-11	27,270,000	0	6.8175	400,000,000	2023-07-31
480	2023-08-10	27,270,000	0	6.8175	400,000,000	2023-07-31
481	2023-08-09	27,270,000	0	6.8175	400,000,000	2023-07-31
482	2023-08-08	27,270,000	0	6.8175	400,000,000	2023-07-31
483	2023-08-07	27,270,000	0	6.8175	400,000,000	2023-07-31
484	2023-08-04	27,270,000	0	6.8175	400,000,000	2023-07-31
485	2023-08-03	27,270,000	0	6.8175	400,000,000	2023-07-31
486	2023-08-02	27,270,000	0	6.8175	400,000,000	2023-07-31
487	2023-08-01	27,270,000	0	6.8175	400,000,000	2023-07-31
488	2023-07-31	27,270,000	0	6.8175	400,000,000	2023-07-31
489	2023-07-28	27,270,000	0	6.8175	400,000,000	2023-06-30
490	2023-07-27	27,270,000	0	6.8175	400,000,000	2023-06-30
491	2023-07-26	27,270,000	0	6.8175	400,000,000	2023-06-30
492	2023-07-25	27,270,000	0	6.8175	400,000,000	2023-06-30
493	2023-07-24	27,270,000	0	6.8175	400,000,000	2023-06-30
494	2023-07-21	27,270,000	0	6.8175	400,000,000	2023-06-30
495	2023-07-20	27,270,000	0	6.8175	400,000,000	2023-06-30
496	2023-07-19	27,270,000	0	6.8175	400,000,000	2023-06-30
497	2023-07-18	27,270,000	0	6.8175	400,000,000	2023-06-30
498	2023-07-14	27,270,000	0	6.8175	400,000,000	2023-06-30
499	2023-07-13	27,270,000	0	6.8175	400,000,000	2023-06-30
500	2023-07-12	27,270,000	0	6.8175	400,000,000	2023-06-30
501	2023-07-11	27,270,000	0	6.8175	400,000,000	2023-06-30
502	2023-07-10	27,270,000	0	6.8175	400,000,000	2023-06-30
503	2023-07-07	27,270,000	0	6.8175	400,000,000	2023-06-30
504	2023-07-06	27,270,000	0	6.8175	400,000,000	2023-06-30
505	2023-07-05	27,270,000	0	6.8175	400,000,000	2023-06-30
506	2023-07-04	27,270,000	0	6.8175	400,000,000	2023-06-30
507	2023-07-03	27,270,000	0	6.8175	400,000,000	2023-06-30
508	2023-06-30	27,270,000	0	6.8175	400,000,000	2023-06-30
509	2023-06-29	27,270,000	0	6.8175	400,000,000	2023-05-31
510	2023-06-28	27,270,000	0	6.8175	400,000,000	2023-05-31
511	2023-06-27	27,270,000	0	6.8175	400,000,000	2023-05-31
512	2023-06-26	27,270,000	0	6.8175	400,000,000	2023-05-31
513	2023-06-23	27,270,000	0	6.8175	400,000,000	2023-05-31
514	2023-06-21	27,270,000	0	6.8175	400,000,000	2023-05-31
515	2023-06-20	27,270,000	0	6.8175	400,000,000	2023-05-31
516	2023-06-19	27,270,000	0	6.8175	400,000,000	2023-05-31
517	2023-06-16	27,270,000	0	6.8175	400,000,000	2023-05-31
518	2023-06-15	27,270,000	0	6.8175	400,000,000	2023-05-31
519	2023-06-14	27,270,000	0	6.8175	400,000,000	2023-05-31
520	2023-06-13	27,270,000	0	6.8175	400,000,000	2023-05-31
521	2023-06-12	27,270,000	0	6.8175	400,000,000	2023-05-31
522	2023-06-09	27,270,000	0	6.8175	400,000,000	2023-05-31
523	2023-06-08	27,270,000	0	6.8175	400,000,000	2023-05-31
524	2023-06-07	27,270,000	0	6.8175	400,000,000	2023-05-31
525	2023-06-06	27,270,000	0	6.8175	400,000,000	2023-05-31
526	2023-06-05	27,270,000	0	6.8175	400,000,000	2023-05-31
527	2023-06-02	27,270,000	0	6.8175	400,000,000	2023-05-31
528	2023-06-01	27,270,000	0	6.8175	400,000,000	2023-05-31
529	2023-05-31	27,270,000	0	6.8175	400,000,000	2023-05-31
530	2023-05-30	27,270,000	0	6.8175	400,000,000	2023-04-30
531	2023-05-29	27,270,000	0	6.8175	400,000,000	2023-04-30
532	2023-05-25	27,270,000	0	6.8175	400,000,000	2023-04-30
533	2023-05-24	27,270,000	0	6.8175	400,000,000	2023-04-30
534	2023-05-23	27,270,000	0	6.8175	400,000,000	2023-04-30
535	2023-05-22	27,270,000	0	6.8175	400,000,000	2023-04-30
536	2023-05-19	27,270,000	0	6.8175	400,000,000	2023-04-30
537	2023-05-18	27,270,000	0	6.8175	400,000,000	2023-04-30
538	2023-05-17	27,270,000	0	6.8175	400,000,000	2023-04-30
539	2023-05-16	27,270,000	0	6.8175	400,000,000	2023-04-30
540	2023-05-15	27,270,000	0	6.8175	400,000,000	2023-04-30
541	2023-05-12	27,270,000	0	6.8175	400,000,000	2023-04-30
542	2023-05-11	27,270,000	0	6.8175	400,000,000	2023-04-30
543	2023-05-10	27,270,000	0	6.8175	400,000,000	2023-04-30
544	2023-05-09	27,270,000	0	6.8175	400,000,000	2023-04-30
545	2023-05-08	27,270,000	0	6.8175	400,000,000	2023-04-30
546	2023-05-05	27,270,000	0	6.8175	400,000,000	2023-04-30
547	2023-05-04	27,270,000	0	6.8175	400,000,000	2023-04-30
548	2023-05-03	27,270,000	0	6.8175	400,000,000	2023-04-30
549	2023-05-02	27,270,000	0	6.8175	400,000,000	2023-04-30
550	2023-04-28	27,270,000	0	6.8175	400,000,000	2023-03-31
551	2023-04-27	27,270,000	0	6.8175	400,000,000	2023-03-31
552	2023-04-26	27,270,000	0	6.8175	400,000,000	2023-03-31
553	2023-04-25	27,270,000	0	6.8175	400,000,000	2023-03-31
554	2023-04-24	27,270,000	0	6.8175	400,000,000	2023-03-31
555	2023-04-21	27,270,000	0	6.8175	400,000,000	2023-03-31
556	2023-04-20	27,270,000	0	6.8175	400,000,000	2023-03-31
557	2023-04-19	27,270,000	0	6.8175	400,000,000	2023-03-31
558	2023-04-18	27,270,000	0	6.8175	400,000,000	2023-03-31
559	2023-04-17	27,270,000	0	6.8175	400,000,000	2023-03-31
560	2023-04-14	27,270,000	0	6.8175	400,000,000	2023-03-31
561	2023-04-13	27,270,000	0	6.8175	400,000,000	2023-03-31
562	2023-04-12	27,270,000	0	6.8175	400,000,000	2023-03-31
563	2023-04-11	27,270,000	0	6.8175	400,000,000	2023-03-31
564	2023-04-06	27,270,000	0	6.8175	400,000,000	2023-03-31
565	2023-04-04	27,270,000	0	6.8175	400,000,000	2023-03-31
566	2023-04-03	27,270,000	0	6.8175	400,000,000	2023-03-31
567	2023-03-31	27,270,000	0	6.8175	400,000,000	2023-03-31
568	2023-03-30	27,270,000	0	6.8175	400,000,000	2023-02-28
569	2023-03-29	27,270,000	0	6.8175	400,000,000	2023-02-28
570	2023-03-28	27,270,000	0	6.8175	400,000,000	2023-02-28
571	2023-03-27	27,270,000	0	6.8175	400,000,000	2023-02-28
572	2023-03-24	27,270,000	0	6.8175	400,000,000	2023-02-28
573	2023-03-23	27,270,000	0	6.8175	400,000,000	2023-02-28
574	2023-03-22	27,270,000	0	6.8175	400,000,000	2023-02-28
575	2023-03-21	27,270,000	0	6.8175	400,000,000	2023-02-28
576	2023-03-20	27,270,000	0	6.8175	400,000,000	2023-02-28
577	2023-03-17	27,270,000	0	6.8175	400,000,000	2023-02-28
578	2023-03-16	27,270,000	0	6.8175	400,000,000	2023-02-28
579	2023-03-15	27,270,000	0	6.8175	400,000,000	2023-02-28
580	2023-03-14	27,270,000	0	6.8175	400,000,000	2023-02-28
581	2023-03-13	27,270,000	0	6.8175	400,000,000	2023-02-28
582	2023-03-10	27,270,000	0	6.8175	400,000,000	2023-02-28
583	2023-03-09	27,270,000	0	6.8175	400,000,000	2023-02-28
584	2023-03-08	27,270,000	0	6.8175	400,000,000	2023-02-28
585	2023-03-07	27,270,000	0	6.8175	400,000,000	2023-02-28
586	2023-03-06	27,270,000	0	6.8175	400,000,000	2023-02-28
587	2023-03-03	27,270,000	0	6.8175	400,000,000	2023-02-28
588	2023-03-02	27,270,000	0	6.8175	400,000,000	2023-02-28
589	2023-03-01	27,270,000	0	6.8175	400,000,000	2023-02-28
590	2023-02-28	27,270,000	0	6.8175	400,000,000	2023-02-28
591	2023-02-27	27,270,000	0	6.8175	400,000,000	2023-01-31
592	2023-02-24	27,270,000	0	6.8175	400,000,000	2023-01-31
593	2023-02-23	27,270,000	0	6.8175	400,000,000	2023-01-31
594	2023-02-22	27,270,000	0	6.8175	400,000,000	2023-01-31
595	2023-02-21	27,270,000	0	6.8175	400,000,000	2023-01-31
596	2023-02-20	27,270,000	0	6.8175	400,000,000	2023-01-31
597	2023-02-17	27,270,000	0	6.8175	400,000,000	2023-01-31
598	2023-02-16	27,270,000	0	6.8175	400,000,000	2023-01-31
599	2023-02-15	27,270,000	0	6.8175	400,000,000	2023-01-31
600	2023-02-14	27,270,000	0	6.8175	400,000,000	2023-01-31
601	2023-02-13	27,270,000	0	6.8175	400,000,000	2023-01-31
602	2023-02-10	27,270,000	0	6.8175	400,000,000	2023-01-31
603	2023-02-09	27,270,000	0	6.8175	400,000,000	2023-01-31
604	2023-02-08	27,270,000	0	6.8175	400,000,000	2023-01-31
605	2023-02-07	27,270,000	0	6.8175	400,000,000	2023-01-31
606	2023-02-06	27,270,000	0	6.8175	400,000,000	2023-01-31
607	2023-02-03	27,270,000	0	6.8175	400,000,000	2023-01-31
608	2023-02-02	27,270,000	0	6.8175	400,000,000	2023-01-31
609	2023-02-01	27,270,000	0	6.8175	400,000,000	2023-01-31
610	2023-01-31	27,270,000	0	6.8175	400,000,000	2023-01-31
611	2023-01-30	27,270,000	0	6.8175	400,000,000	2022-12-31
612	2023-01-27	27,270,000	0	6.8175	400,000,000	2022-12-31
613	2023-01-26	27,270,000	0	6.8175	400,000,000	2022-12-31
614	2023-01-20	27,270,000	0	6.8175	400,000,000	2022-12-31
615	2023-01-19	27,270,000	0	6.8175	400,000,000	2022-12-31
616	2023-01-18	27,270,000	0	6.8175	400,000,000	2022-12-31
617	2023-01-17	27,270,000	0	6.8175	400,000,000	2022-12-31
618	2023-01-16	27,270,000	0	6.8175	400,000,000	2022-12-31
619	2023-01-13	27,270,000	0	6.8175	400,000,000	2022-12-31
620	2023-01-12	27,270,000	0	6.8175	400,000,000	2022-12-31
621	2023-01-11	27,270,000	0	6.8175	400,000,000	2022-12-31
622	2023-01-10	27,270,000	0	6.8175	400,000,000	2022-12-31
623	2023-01-09	27,270,000	0	6.8175	400,000,000	2022-12-31
624	2023-01-06	27,270,000	0	6.8175	400,000,000	2022-12-31
625	2023-01-05	27,270,000	0	6.8175	400,000,000	2022-12-31
626	2023-01-04	27,270,000	0	6.8175	400,000,000	2022-12-31
627	2023-01-03	27,270,000	0	6.8175	400,000,000	2022-12-31
628	2022-12-30	27,270,000	0	6.8175	400,000,000	2022-11-30
629	2022-12-29	27,270,000	0	6.8175	400,000,000	2022-11-30
630	2022-12-28	27,270,000	0	6.8175	400,000,000	2022-11-30
631	2022-12-23	27,270,000	0	6.8175	400,000,000	2022-11-30
632	2022-12-22	27,270,000	0	6.8175	400,000,000	2022-11-30
633	2022-12-21	27,270,000	0	6.8175	400,000,000	2022-11-30
634	2022-12-20	27,270,000	0	6.8175	400,000,000	2022-11-30
635	2022-12-19	27,270,000	0	6.8175	400,000,000	2022-11-30
636	2022-12-16	27,270,000	0	6.8175	400,000,000	2022-11-30
637	2022-12-15	27,270,000	0	6.8175	400,000,000	2022-11-30
638	2022-12-14	27,270,000	0	6.8175	400,000,000	2022-11-30
639	2022-12-13	27,270,000	0	6.8175	400,000,000	2022-11-30
640	2022-12-12	27,270,000	0	6.8175	400,000,000	2022-11-30
641	2022-12-09	27,270,000	0	6.8175	400,000,000	2022-11-30
642	2022-12-08	27,270,000	0	6.8175	400,000,000	2022-11-30
643	2022-12-07	27,270,000	0	6.8175	400,000,000	2022-11-30
644	2022-12-06	27,270,000	0	6.8175	400,000,000	2022-11-30
645	2022-12-05	27,270,000	0	6.8175	400,000,000	2022-11-30
646	2022-12-02	27,270,000	0	6.8175	400,000,000	2022-11-30
647	2022-12-01	27,270,000	0	6.8175	400,000,000	2022-11-30
648	2022-11-30	27,270,000	0	6.8175	400,000,000	2022-11-30
649	2022-11-29	27,270,000	0	6.8175	400,000,000	2022-10-31
650	2022-11-28	27,270,000	0	6.8175	400,000,000	2022-10-31
651	2022-11-25	27,270,000	0	6.8175	400,000,000	2022-10-31
652	2022-11-24	27,270,000	0	6.8175	400,000,000	2022-10-31
653	2022-11-23	27,270,000	0	6.8175	400,000,000	2022-10-31
654	2022-11-22	27,270,000	0	6.8175	400,000,000	2022-10-31
655	2022-11-21	27,270,000	0	6.8175	400,000,000	2022-10-31
656	2022-11-18	27,270,000	0	6.8175	400,000,000	2022-10-31
657	2022-11-17	27,270,000	0	6.8175	400,000,000	2022-10-31
658	2022-11-16	27,270,000	0	6.8175	400,000,000	2022-10-31
659	2022-11-15	27,270,000	0	6.8175	400,000,000	2022-10-31
660	2022-11-14	27,270,000	10,000	6.8175	400,000,000	2022-10-31
661	2022-11-11	27,260,000	0	6.8150	400,000,000	2022-10-31
662	2022-11-10	27,260,000	0	6.8150	400,000,000	2022-10-31
663	2022-11-09	27,260,000	0	6.8150	400,000,000	2022-10-31
664	2022-11-08	27,260,000	0	6.8150	400,000,000	2022-10-31
665	2022-11-07	27,260,000	0	6.8150	400,000,000	2022-10-31
666	2022-11-04	27,260,000	0	6.8150	400,000,000	2022-10-31
667	2022-11-03	27,260,000	30,000	6.8150	400,000,000	2022-10-31
668	2022-11-02	27,230,000	0	6.8075	400,000,000	2022-10-31
669	2022-11-01	27,230,000	0	6.8075	400,000,000	2022-10-31
670	2022-10-31	27,230,000	0	6.8075	400,000,000	2022-10-31
671	2022-10-28	27,230,000	20,000	6.8075	400,000,000	2022-09-30
672	2022-10-27	27,210,000	0	6.8025	400,000,000	2022-09-30
673	2022-10-26	27,210,000	0	6.8025	400,000,000	2022-09-30
674	2022-10-25	27,210,000	0	6.8025	400,000,000	2022-09-30
675	2022-10-24	27,210,000	0	6.8025	400,000,000	2022-09-30
676	2022-10-21	27,210,000	55,000	6.8025	400,000,000	2022-09-30
677	2022-10-20	27,155,000	0	6.7888	400,000,000	2022-09-30
678	2022-10-19	27,155,000	0	6.7888	400,000,000	2022-09-30
679	2022-10-18	27,155,000	0	6.7888	400,000,000	2022-09-30
680	2022-10-17	27,155,000	0	6.7888	400,000,000	2022-09-30
681	2022-10-14	27,155,000	0	6.7888	400,000,000	2022-09-30
682	2022-10-13	27,155,000	0	6.7888	400,000,000	2022-09-30
683	2022-10-12	27,155,000	0	6.7888	400,000,000	2022-09-30
684	2022-10-11	27,155,000	0	6.7888	400,000,000	2022-09-30
685	2022-10-10	27,155,000	0	6.7888	400,000,000	2022-09-30
686	2022-10-07	27,155,000	0	6.7888	400,000,000	2022-09-30
687	2022-10-06	27,155,000	0	6.7888	400,000,000	2022-09-30
688	2022-10-05	27,155,000	0	6.7888	400,000,000	2022-09-30
689	2022-10-03	27,155,000	0	6.7888	400,000,000	2022-09-30
690	2022-09-30	27,155,000	0	6.7888	400,000,000	2022-09-30
691	2022-09-29	27,155,000	0	6.7888	400,000,000	2022-08-31
692	2022-09-28	27,155,000	0	6.7888	400,000,000	2022-08-31
693	2022-09-27	27,155,000	0	6.7888	400,000,000	2022-08-31
694	2022-09-26	27,155,000	0	6.7888	400,000,000	2022-08-31
695	2022-09-23	27,155,000	0	6.7888	400,000,000	2022-08-31
696	2022-09-22	27,155,000	0	6.7888	400,000,000	2022-08-31
697	2022-09-21	27,155,000	0	6.7888	400,000,000	2022-08-31
698	2022-09-20	27,155,000	0	6.7888	400,000,000	2022-08-31
699	2022-09-19	27,155,000	0	6.7888	400,000,000	2022-08-31
700	2022-09-16	27,155,000	0	6.7888	400,000,000	2022-08-31
701	2022-09-15	27,155,000	0	6.7888	400,000,000	2022-08-31
702	2022-09-14	27,155,000	0	6.7888	400,000,000	2022-08-31
703	2022-09-13	27,155,000	0	6.7888	400,000,000	2022-08-31
704	2022-09-09	27,155,000	0	6.7888	400,000,000	2022-08-31
705	2022-09-08	27,155,000	0	6.7888	400,000,000	2022-08-31
706	2022-09-07	27,155,000	0	6.7888	400,000,000	2022-08-31
707	2022-09-06	27,155,000	0	6.7888	400,000,000	2022-08-31
708	2022-09-05	27,155,000	0	6.7888	400,000,000	2022-08-31
709	2022-09-02	27,155,000	0	6.7888	400,000,000	2022-08-31
710	2022-09-01	27,155,000	0	6.7888	400,000,000	2022-08-31
711	2022-08-31	27,155,000	0	6.7888	400,000,000	2022-08-31
712	2022-08-30	27,155,000	0	6.7888	400,000,000	2022-07-31
713	2022-08-29	27,155,000	0	6.7888	400,000,000	2022-07-31
714	2022-08-26	27,155,000	0	6.7888	400,000,000	2022-07-31
715	2022-08-25	27,155,000	0	6.7888	400,000,000	2022-07-31
716	2022-08-24	27,155,000	0	6.7888	400,000,000	2022-07-31
717	2022-08-23	27,155,000	0	6.7888	400,000,000	2022-07-31
718	2022-08-22	27,155,000	0	6.7888	400,000,000	2022-07-31
719	2022-08-19	27,155,000	0	6.7888	400,000,000	2022-07-31
720	2022-08-18	27,155,000	0	6.7888	400,000,000	2022-07-31
721	2022-08-17	27,155,000	0	6.7888	400,000,000	2022-07-31
722	2022-08-16	27,155,000	0	6.7888	400,000,000	2022-07-31
723	2022-08-15	27,155,000	0	6.7888	400,000,000	2022-07-31
724	2022-08-12	27,155,000	0	6.7888	400,000,000	2022-07-31
725	2022-08-11	27,155,000	0	6.7888	400,000,000	2022-07-31
726	2022-08-10	27,155,000	0	6.7888	400,000,000	2022-07-31
727	2022-08-09	27,155,000	0	6.7888	400,000,000	2022-07-31
728	2022-08-08	27,155,000	0	6.7888	400,000,000	2022-07-31
729	2022-08-05	27,155,000	0	6.7888	400,000,000	2022-07-31
730	2022-08-04	27,155,000	0	6.7888	400,000,000	2022-07-31
731	2022-08-03	27,155,000	0	6.7888	400,000,000	2022-07-31
732	2022-08-02	27,155,000	0	6.7888	400,000,000	2022-07-31
733	2022-08-01	27,155,000	0	6.7888	400,000,000	2022-07-31
734	2022-07-29	27,155,000	-95,000	6.7888	400,000,000	2022-06-30
735	2022-07-28	27,250,000	0	6.8125	400,000,000	2022-06-30
736	2022-07-27	27,250,000	-10,000	6.8125	400,000,000	2022-06-30
737	2022-07-26	27,260,000	-50,000	6.8150	400,000,000	2022-06-30
738	2022-07-25	27,310,000	0	6.8275	400,000,000	2022-06-30
739	2022-07-22	27,310,000	0	6.8275	400,000,000	2022-06-30
740	2022-07-21	27,310,000	0	6.8275	400,000,000	2022-06-30
741	2022-07-20	27,310,000	0	6.8275	400,000,000	2022-06-30
742	2022-07-19	27,310,000	0	6.8275	400,000,000	2022-06-30
743	2022-07-18	27,310,000	0	6.8275	400,000,000	2022-06-30
744	2022-07-15	27,310,000	0	6.8275	400,000,000	2022-06-30
745	2022-07-14	27,310,000	0	6.8275	400,000,000	2022-06-30
746	2022-07-13	27,310,000	0	6.8275	400,000,000	2022-06-30
747	2022-07-12	27,310,000	0	6.8275	400,000,000	2022-06-30
748	2022-07-11	27,310,000	0	6.8275	400,000,000	2022-06-30
749	2022-07-08	27,310,000	0	6.8275	400,000,000	2022-06-30
750	2022-07-07	27,310,000	0	6.8275	400,000,000	2022-06-30
751	2022-07-06	27,310,000	0	6.8275	400,000,000	2022-06-30
752	2022-07-05	27,310,000	0	6.8275	400,000,000	2022-06-30
753	2022-07-04	27,310,000	60,000	6.8275	400,000,000	2022-06-30
754	2022-06-30	27,250,000	40,000	6.8125	400,000,000	2022-06-30
755	2022-06-29	27,210,000	80,000	6.8025	400,000,000	2022-05-31
756	2022-06-28	27,130,000	40,000	6.7825	400,000,000	2022-05-31
757	2022-06-27	27,090,000	0	6.7725	400,000,000	2022-05-31
758	2022-06-24	27,090,000	0	6.7725	400,000,000	2022-05-31
759	2022-06-23	27,090,000	0	6.7725	400,000,000	2022-05-31
760	2022-06-22	27,090,000	0	6.7725	400,000,000	2022-05-31
761	2022-06-21	27,090,000	0	6.7725	400,000,000	2022-05-31
762	2022-06-20	27,090,000	0	6.7725	400,000,000	2022-05-31
763	2022-06-17	27,090,000	0	6.7725	400,000,000	2022-05-31
764	2022-06-16	27,090,000	0	6.7725	400,000,000	2022-05-31
765	2022-06-15	27,090,000	20,000	6.7725	400,000,000	2022-05-31
766	2022-06-14	27,070,000	10,000	6.7675	400,000,000	2022-05-31
767	2022-06-13	27,060,000	0	6.7650	400,000,000	2022-05-31
768	2022-06-10	27,060,000	0	6.7650	400,000,000	2022-05-31
769	2022-06-09	27,060,000	0	6.7650	400,000,000	2022-05-31
770	2022-06-08	27,060,000	50,000	6.7650	400,000,000	2022-05-31
771	2022-06-07	27,010,000	0	6.7525	400,000,000	2022-05-31
772	2022-06-06	27,010,000	-5,000	6.7525	400,000,000	2022-05-31
773	2022-06-02	27,015,000	0	6.7538	400,000,000	2022-05-31
774	2022-06-01	27,015,000	0	6.7538	400,000,000	2022-05-31
775	2022-05-31	27,015,000	0	6.7538	400,000,000	2022-05-31
776	2022-05-30	27,015,000	0	6.7538	400,000,000	2022-04-30
777	2022-05-27	27,015,000	0	6.7538	400,000,000	2022-04-30
778	2022-05-26	27,015,000	0	6.7538	400,000,000	2022-04-30
779	2022-05-25	27,015,000	0	6.7538	400,000,000	2022-04-30
780	2022-05-24	27,015,000	5,000	6.7538	400,000,000	2022-04-30
781	2022-05-23	27,010,000	0	6.7525	400,000,000	2022-04-30
782	2022-05-20	27,010,000	0	6.7525	400,000,000	2022-04-30
783	2022-05-19	27,010,000	0	6.7525	400,000,000	2022-04-30
784	2022-05-18	27,010,000	0	6.7525	400,000,000	2022-04-30
785	2022-05-17	27,010,000	0	6.7525	400,000,000	2022-04-30
786	2022-05-16	27,010,000	0	6.7525	400,000,000	2022-04-30
787	2022-05-13	27,010,000	0	6.7525	400,000,000	2022-04-30
788	2022-05-12	27,010,000	0	6.7525	400,000,000	2022-04-30
789	2022-05-11	27,010,000	0	6.7525	400,000,000	2022-04-30
790	2022-05-10	27,010,000	0	6.7525	400,000,000	2022-04-30
791	2022-05-06	27,010,000	0	6.7525	400,000,000	2022-04-30
792	2022-05-05	27,010,000	0	6.7525	400,000,000	2022-04-30
793	2022-05-04	27,010,000	0	6.7525	400,000,000	2022-04-30
794	2022-05-03	27,010,000	50,000	6.7525	400,000,000	2022-04-30
795	2022-04-29	26,960,000	0	6.7400	400,000,000	2022-03-31
796	2022-04-28	26,960,000	0	6.7400	400,000,000	2022-03-31
797	2022-04-27	26,960,000	0	6.7400	400,000,000	2022-03-31
798	2022-04-26	26,960,000	-20,000	6.7400	400,000,000	2022-03-31
799	2022-04-25	26,980,000	0	6.7450	400,000,000	2022-03-31
800	2022-04-22	26,980,000	0	6.7450	400,000,000	2022-03-31
801	2022-04-21	26,980,000	0	6.7450	400,000,000	2022-03-31
802	2022-04-20	26,980,000	0	6.7450	400,000,000	2022-03-31
803	2022-04-19	26,980,000	0	6.7450	400,000,000	2022-03-31
804	2022-04-14	26,980,000	0	6.7450	400,000,000	2022-03-31
805	2022-04-13	26,980,000	10,000	6.7450	400,000,000	2022-03-31
806	2022-04-12	26,970,000	0	6.7425	400,000,000	2022-03-31
807	2022-04-11	26,970,000	0	6.7425	400,000,000	2022-03-31
808	2022-04-08	26,970,000	0	6.7425	400,000,000	2022-03-31
809	2022-04-07	26,970,000	0	6.7425	400,000,000	2022-03-31
810	2022-04-06	26,970,000	0	6.7425	400,000,000	2022-03-31
811	2022-04-04	26,970,000	-5,000	6.7425	400,000,000	2022-03-31
812	2022-04-01	26,975,000	40,000	6.7438	400,000,000	2022-03-31
813	2022-03-31	26,935,000	-65,000	6.7338	400,000,000	2022-03-31
814	2022-03-30	27,000,000	0	6.7500	400,000,000	2022-02-28
815	2022-03-29	27,000,000	0	6.7500	400,000,000	2022-02-28
816	2022-03-28	27,000,000	0	6.7500	400,000,000	2022-02-28
817	2022-03-25	27,000,000	0	6.7500	400,000,000	2022-02-28
818	2022-03-24	27,000,000	0	6.7500	400,000,000	2022-02-28
819	2022-03-23	27,000,000	0	6.7500	400,000,000	2022-02-28
820	2022-03-22	27,000,000	0	6.7500	400,000,000	2022-02-28
821	2022-03-21	27,000,000	0	6.7500	400,000,000	2022-02-28
822	2022-03-18	27,000,000	0	6.7500	400,000,000	2022-02-28
823	2022-03-17	27,000,000	0	6.7500	400,000,000	2022-02-28
824	2022-03-16	27,000,000	0	6.7500	400,000,000	2022-02-28
825	2022-03-15	27,000,000	0	6.7500	400,000,000	2022-02-28
826	2022-03-14	27,000,000	-10,000	6.7500	400,000,000	2022-02-28
827	2022-03-11	27,010,000	0	6.7525	400,000,000	2022-02-28
828	2022-03-10	27,010,000	0	6.7525	400,000,000	2022-02-28
829	2022-03-09	27,010,000	0	6.7525	400,000,000	2022-02-28
830	2022-03-08	27,010,000	0	6.7525	400,000,000	2022-02-28
831	2022-03-07	27,010,000	0	6.7525	400,000,000	2022-02-28
832	2022-03-04	27,010,000	0	6.7525	400,000,000	2022-02-28
833	2022-03-03	27,010,000	0	6.7525	400,000,000	2022-02-28
834	2022-03-02	27,010,000	0	6.7525	400,000,000	2022-02-28
835	2022-03-01	27,010,000	0	6.7525	400,000,000	2022-02-28
836	2022-02-28	27,010,000	0	6.7525	400,000,000	2022-02-28
837	2022-02-25	27,010,000	0	6.7525	400,000,000	2022-01-31
838	2022-02-24	27,010,000	0	6.7525	400,000,000	2022-01-31
839	2022-02-23	27,010,000	0	6.7525	400,000,000	2022-01-31
840	2022-02-22	27,010,000	0	6.7525	400,000,000	2022-01-31
841	2022-02-21	27,010,000	0	6.7525	400,000,000	2022-01-31
842	2022-02-18	27,010,000	15,000	6.7525	400,000,000	2022-01-31
843	2022-02-17	26,995,000	0	6.7488	400,000,000	2022-01-31
844	2022-02-16	26,995,000	0	6.7488	400,000,000	2022-01-31
845	2022-02-15	26,995,000	0	6.7488	400,000,000	2022-01-31
846	2022-02-14	26,995,000	0	6.7488	400,000,000	2022-01-31
847	2022-02-11	26,995,000	0	6.7488	400,000,000	2022-01-31
848	2022-02-10	26,995,000	0	6.7488	400,000,000	2022-01-31
849	2022-02-09	26,995,000	0	6.7488	400,000,000	2022-01-31
850	2022-02-08	26,995,000	-65,000	6.7488	400,000,000	2022-01-31
851	2022-02-07	27,060,000	0	6.7650	400,000,000	2022-01-31
852	2022-02-04	27,060,000	0	6.7650	400,000,000	2022-01-31
853	2022-01-31	27,060,000	0	6.7650	400,000,000	2022-01-31
854	2022-01-28	27,060,000	0	6.7650	400,000,000	2021-12-31
855	2022-01-27	27,060,000	0	6.7650	400,000,000	2021-12-31
856	2022-01-26	27,060,000	0	6.7650	400,000,000	2021-12-31
857	2022-01-25	27,060,000	0	6.7650	400,000,000	2021-12-31
858	2022-01-24	27,060,000	-25,000	6.7650	400,000,000	2021-12-31
859	2022-01-21	27,085,000	0	6.7713	400,000,000	2021-12-31
860	2022-01-20	27,085,000	0	6.7713	400,000,000	2021-12-31
861	2022-01-19	27,085,000	0	6.7713	400,000,000	2021-12-31
862	2022-01-18	27,085,000	0	6.7713	400,000,000	2021-12-31
863	2022-01-17	27,085,000	0	6.7713	400,000,000	2021-12-31
864	2022-01-14	27,085,000	0	6.7713	400,000,000	2021-12-31
865	2022-01-13	27,085,000	0	6.7713	400,000,000	2021-12-31
866	2022-01-12	27,085,000	0	6.7713	400,000,000	2021-12-31
867	2022-01-11	27,085,000	0	6.7713	400,000,000	2021-12-31
868	2022-01-10	27,085,000	0	6.7713	400,000,000	2021-12-31
869	2022-01-07	27,085,000	0	6.7713	400,000,000	2021-12-31
870	2022-01-06	27,085,000	0	6.7713	400,000,000	2021-12-31
871	2022-01-05	27,085,000	0	6.7713	400,000,000	2021-12-31
872	2022-01-04	27,085,000	0	6.7713	400,000,000	2021-12-31
873	2022-01-03	27,085,000	0	6.7713	400,000,000	2021-12-31
874	2021-12-31	27,085,000	0	6.7713	400,000,000	2021-12-31
875	2021-12-30	27,085,000	0	6.7713	400,000,000	2021-11-30
876	2021-12-29	27,085,000	60,000	6.7713	400,000,000	2021-11-30
877	2021-12-28	27,025,000	-40,000	6.7563	400,000,000	2021-11-30
878	2021-12-24	27,065,000	0	6.7663	400,000,000	2021-11-30
879	2021-12-23	27,065,000	0	6.7663	400,000,000	2021-11-30
880	2021-12-22	27,065,000	0	6.7663	400,000,000	2021-11-30
881	2021-12-21	27,065,000	-50,000	6.7663	400,000,000	2021-11-30
882	2021-12-20	27,115,000	0	6.7788	400,000,000	2021-11-30
883	2021-12-17	27,115,000	0	6.7788	400,000,000	2021-11-30
884	2021-12-16	27,115,000	0	6.7788	400,000,000	2021-11-30
885	2021-12-15	27,115,000	0	6.7788	400,000,000	2021-11-30
886	2021-12-14	27,115,000	0	6.7788	400,000,000	2021-11-30
887	2021-12-13	27,115,000	0	6.7788	400,000,000	2021-11-30
888	2021-12-10	27,115,000	0	6.7788	400,000,000	2021-11-30
889	2021-12-09	27,115,000	0	6.7788	400,000,000	2021-11-30
890	2021-12-08	27,115,000	0	6.7788	400,000,000	2021-11-30
891	2021-12-07	27,115,000	0	6.7788	400,000,000	2021-11-30
892	2021-12-06	27,115,000	0	6.7788	400,000,000	2021-11-30
893	2021-12-03	27,115,000	0	6.7788	400,000,000	2021-11-30
894	2021-12-02	27,115,000	0	6.7788	400,000,000	2021-11-30
895	2021-12-01	27,115,000	0	6.7788	400,000,000	2021-11-30
896	2021-11-30	27,115,000	0	6.7788	400,000,000	2021-11-30
897	2021-11-29	27,115,000	0	6.7788	400,000,000	2021-10-31
898	2021-11-26	27,115,000	0	6.7788	400,000,000	2021-10-31
899	2021-11-25	27,115,000	0	6.7788	400,000,000	2021-10-31
900	2021-11-24	27,115,000	0	6.7788	400,000,000	2021-10-31
901	2021-11-23	27,115,000	0	6.7788	400,000,000	2021-10-31
902	2021-11-22	27,115,000	0	6.7788	400,000,000	2021-10-31
903	2021-11-19	27,115,000	0	6.7788	400,000,000	2021-10-31
904	2021-11-18	27,115,000	0	6.7788	400,000,000	2021-10-31
905	2021-11-17	27,115,000	0	6.7788	400,000,000	2021-10-31
906	2021-11-16	27,115,000	0	6.7788	400,000,000	2021-10-31
907	2021-11-15	27,115,000	0	6.7788	400,000,000	2021-10-31
908	2021-11-12	27,115,000	0	6.7788	400,000,000	2021-10-31
909	2021-11-11	27,115,000	0	6.7788	400,000,000	2021-10-31
910	2021-11-10	27,115,000	0	6.7788	400,000,000	2021-10-31
911	2021-11-09	27,115,000	0	6.7788	400,000,000	2021-10-31
912	2021-11-08	27,115,000	0	6.7788	400,000,000	2021-10-31
913	2021-11-05	27,115,000	0	6.7788	400,000,000	2021-10-31
914	2021-11-04	27,115,000	0	6.7788	400,000,000	2021-10-31
915	2021-11-03	27,115,000	10,000	6.7788	400,000,000	2021-10-31
916	2021-11-02	27,105,000	0	6.7763	400,000,000	2021-10-31
917	2021-11-01	27,105,000	0	6.7763	400,000,000	2021-10-31
918	2021-10-29	27,105,000	0	6.7763	400,000,000	2021-09-30
919	2021-10-28	27,105,000	0	6.7763	400,000,000	2021-09-30
920	2021-10-27	27,105,000	0	6.7763	400,000,000	2021-09-30
921	2021-10-26	27,105,000	0	6.7763	400,000,000	2021-09-30
922	2021-10-25	27,105,000	0	6.7763	400,000,000	2021-09-30
923	2021-10-22	27,105,000	0	6.7763	400,000,000	2021-09-30
924	2021-10-21	27,105,000	0	6.7763	400,000,000	2021-09-30
925	2021-10-20	27,105,000	0	6.7763	400,000,000	2021-09-30
926	2021-10-19	27,105,000	0	6.7763	400,000,000	2021-09-30
927	2021-10-18	27,105,000	0	6.7763	400,000,000	2021-09-30
928	2021-10-15	27,105,000	0	6.7763	400,000,000	2021-09-30
929	2021-10-12	27,105,000	0	6.7763	400,000,000	2021-09-30
930	2021-10-11	27,105,000	0	6.7763	400,000,000	2021-09-30
931	2021-10-08	27,105,000	0	6.7763	400,000,000	2021-09-30
932	2021-10-07	27,105,000	0	6.7763	400,000,000	2021-09-30
933	2021-10-06	27,105,000	0	6.7763	400,000,000	2021-09-30
934	2021-10-05	27,105,000	0	6.7763	400,000,000	2021-09-30
935	2021-10-04	27,105,000	0	6.7763	400,000,000	2021-09-30
936	2021-09-30	27,105,000	0	6.7763	400,000,000	2021-09-30
937	2021-09-29	27,105,000	0	6.7763	400,000,000	2021-08-31
938	2021-09-28	27,105,000	0	6.7763	400,000,000	2021-08-31
939	2021-09-27	27,105,000	0	6.7763	400,000,000	2021-08-31
940	2021-09-24	27,105,000	0	6.7763	400,000,000	2021-08-31
941	2021-09-23	27,105,000	0	6.7763	400,000,000	2021-08-31
942	2021-09-21	27,105,000	0	6.7763	400,000,000	2021-08-31
943	2021-09-20	27,105,000	0	6.7763	400,000,000	2021-08-31
944	2021-09-17	27,105,000	0	6.7763	400,000,000	2021-08-31
945	2021-09-16	27,105,000	0	6.7763	400,000,000	2021-08-31
946	2021-09-15	27,105,000	0	6.7763	400,000,000	2021-08-31
947	2021-09-14	27,105,000	0	6.7763	400,000,000	2021-08-31
948	2021-09-13	27,105,000	0	6.7763	400,000,000	2021-08-31
949	2021-09-10	27,105,000	0	6.7763	400,000,000	2021-08-31
950	2021-09-09	27,105,000	0	6.7763	400,000,000	2021-08-31
951	2021-09-08	27,105,000	0	6.7763	400,000,000	2021-08-31
952	2021-09-07	27,105,000	0	6.7763	400,000,000	2021-08-31
953	2021-09-06	27,105,000	0	6.7763	400,000,000	2021-08-31
954	2021-09-03	27,105,000	0	6.7763	400,000,000	2021-08-31
955	2021-09-02	27,105,000	-5,000	6.7763	400,000,000	2021-08-31
956	2021-09-01	27,110,000	0	6.7775	400,000,000	2021-08-31
957	2021-08-31	27,110,000	0	6.7775	400,000,000	2021-08-31
958	2021-08-30	27,110,000	0	6.7775	400,000,000	2021-07-31
959	2021-08-27	27,110,000	0	6.7775	400,000,000	2021-07-31
960	2021-08-26	27,110,000	0	6.7775	400,000,000	2021-07-31
961	2021-08-25	27,110,000	0	6.7775	400,000,000	2021-07-31
962	2021-08-24	27,110,000	0	6.7775	400,000,000	2021-07-31
963	2021-08-23	27,110,000	0	6.7775	400,000,000	2021-07-31
964	2021-08-20	27,110,000	0	6.7775	400,000,000	2021-07-31
965	2021-08-19	27,110,000	0	6.7775	400,000,000	2021-07-31
966	2021-08-18	27,110,000	0	6.7775	400,000,000	2021-07-31
967	2021-08-17	27,110,000	0	6.7775	400,000,000	2021-07-31
968	2021-08-16	27,110,000	0	6.7775	400,000,000	2021-07-31
969	2021-08-13	27,110,000	0	6.7775	400,000,000	2021-07-31
970	2021-08-12	27,110,000	0	6.7775	400,000,000	2021-07-31
971	2021-08-11	27,110,000	0	6.7775	400,000,000	2021-07-31
972	2021-08-10	27,110,000	0	6.7775	400,000,000	2021-07-31
973	2021-08-09	27,110,000	0	6.7775	400,000,000	2021-07-31
974	2021-08-06	27,110,000	0	6.7775	400,000,000	2021-07-31
975	2021-08-05	27,110,000	0	6.7775	400,000,000	2021-07-31
976	2021-08-04	27,110,000	0	6.7775	400,000,000	2021-07-31
977	2021-08-03	27,110,000	0	6.7775	400,000,000	2021-07-31
978	2021-08-02	27,110,000	0	6.7775	400,000,000	2021-07-31
979	2021-07-30	27,110,000	0	6.7775	400,000,000	2021-06-30
980	2021-07-29	27,110,000	0	6.7775	400,000,000	2021-06-30
981	2021-07-28	27,110,000	0	6.7775	400,000,000	2021-06-30
982	2021-07-27	27,110,000	0	6.7775	400,000,000	2021-06-30
983	2021-07-26	27,110,000	0	6.7775	400,000,000	2021-06-30
984	2021-07-23	27,110,000	0	6.7775	400,000,000	2021-06-30
985	2021-07-22	27,110,000	0	6.7775	400,000,000	2021-06-30
986	2021-07-21	27,110,000	0	6.7775	400,000,000	2021-06-30
987	2021-07-20	27,110,000	0	6.7775	400,000,000	2021-06-30
988	2021-07-19	27,110,000	0	6.7775	400,000,000	2021-06-30
989	2021-07-16	27,110,000	0	6.7775	400,000,000	2021-06-30
990	2021-07-15	27,110,000	0	6.7775	400,000,000	2021-06-30
991	2021-07-14	27,110,000	0	6.7775	400,000,000	2021-06-30
992	2021-07-13	27,110,000	0	6.7775	400,000,000	2021-06-30
993	2021-07-12	27,110,000	-75,000	6.7775	400,000,000	2021-06-30
994	2021-07-09	27,185,000	20,000	6.7963	400,000,000	2021-06-30
995	2021-07-08	27,165,000	50,000	6.7913	400,000,000	2021-06-30
996	2021-07-07	27,115,000	0	6.7788	400,000,000	2021-06-30
997	2021-07-06	27,115,000	0	6.7788	400,000,000	2021-06-30
998	2021-07-05	27,115,000	0	6.7788	400,000,000	2021-06-30
999	2021-07-02	27,115,000	0	6.7788	400,000,000	2021-06-30
1000	2021-06-30	27,115,000	50,000	6.7788	400,000,000	2021-06-30
1001	2021-06-29	27,065,000	0	6.7663	400,000,000	2021-05-31
1002	2021-06-28	27,065,000	0	6.7663	400,000,000	2021-05-31
1003	2021-06-25	27,065,000	5,000	6.7663	400,000,000	2021-05-31
1004	2021-06-24	27,060,000	0	6.7650	400,000,000	2021-05-31
1005	2021-06-23	27,060,000	0	6.7650	400,000,000	2021-05-31
1006	2021-06-22	27,060,000	0	6.7650	400,000,000	2021-05-31
1007	2021-06-21	27,060,000	0	6.7650	400,000,000	2021-05-31
1008	2021-06-18	27,060,000	0	6.7650	400,000,000	2021-05-31
1009	2021-06-17	27,060,000	0	6.7650	400,000,000	2021-05-31
1010	2021-06-16	27,060,000	0	6.7650	400,000,000	2021-05-31
1011	2021-06-15	27,060,000	0	6.7650	400,000,000	2021-05-31
1012	2021-06-11	27,060,000	0	6.7650	400,000,000	2021-05-31
1013	2021-06-10	27,060,000	0	6.7650	400,000,000	2021-05-31
1014	2021-06-09	27,060,000	0	6.7650	400,000,000	2021-05-31
1015	2021-06-08	27,060,000	10,000	6.7650	400,000,000	2021-05-31
1016	2021-06-07	27,050,000	0	6.7625	400,000,000	2021-05-31
1017	2021-06-04	27,050,000	0	6.7625	400,000,000	2021-05-31
1018	2021-06-03	27,050,000	0	6.7625	400,000,000	2021-05-31
1019	2021-06-02	27,050,000	-70,000	6.7625	400,000,000	2021-05-31
1020	2021-06-01	27,120,000	0	6.7800	400,000,000	2021-05-31
1021	2021-05-31	27,120,000	0	6.7800	400,000,000	2021-05-31
1022	2021-05-28	27,120,000	5,000	6.7800	400,000,000	2021-04-30
1023	2021-05-27	27,115,000	0	6.7788	400,000,000	2021-04-30
1024	2021-05-26	27,115,000	0	6.7788	400,000,000	2021-04-30
1025	2021-05-25	27,115,000	0	6.7788	400,000,000	2021-04-30
1026	2021-05-24	27,115,000	-15,000	6.7788	400,000,000	2021-04-30
1027	2021-05-21	27,130,000	0	6.7825	400,000,000	2021-04-30
1028	2021-05-20	27,130,000	60,000	6.7825	400,000,000	2021-04-30
1029	2021-05-18	27,070,000	0	6.7675	400,000,000	2021-04-30
1030	2021-05-17	27,070,000	0	6.7675	400,000,000	2021-04-30
1031	2021-05-14	27,070,000	0	6.7675	400,000,000	2021-04-30
1032	2021-05-13	27,070,000	0	6.7675	400,000,000	2021-04-30
1033	2021-05-12	27,070,000	0	6.7675	400,000,000	2021-04-30
1034	2021-05-11	27,070,000	20,000	6.7675	400,000,000	2021-04-30
1035	2021-05-10	27,050,000	0	6.7625	400,000,000	2021-04-30
1036	2021-05-07	27,050,000	45,000	6.7625	400,000,000	2021-04-30
1037	2021-05-06	27,005,000	105,000	6.7513	400,000,000	2021-04-30
1038	2021-05-05	26,900,000	0	6.7250	400,000,000	2021-04-30
1039	2021-05-04	26,900,000	0	6.7250	400,000,000	2021-04-30
1040	2021-05-03	26,900,000	0	6.7250	400,000,000	2021-04-30
1041	2021-04-30	26,900,000	65,000	6.7250	400,000,000	2021-04-30
1042	2021-04-29	26,835,000	0	6.7088	400,000,000	2021-03-31
1043	2021-04-28	26,835,000	0	6.7088	400,000,000	2021-03-31
1044	2021-04-27	26,835,000	50,000	6.7088	400,000,000	2021-03-31
1045	2021-04-26	26,785,000	10,000	6.6963	400,000,000	2021-03-31
1046	2021-04-23	26,775,000	20,000	6.6938	400,000,000	2021-03-31
1047	2021-04-22	26,755,000	0	6.6888	400,000,000	2021-03-31
1048	2021-04-21	26,755,000	10,000	6.6888	400,000,000	2021-03-31
1049	2021-04-20	26,745,000	5,000	6.6863	400,000,000	2021-03-31
1050	2021-04-19	26,740,000	-5,000	6.6850	400,000,000	2021-03-31
1051	2021-04-16	26,745,000	5,000	6.6863	400,000,000	2021-03-31
1052	2021-04-15	26,740,000	0	6.6850	400,000,000	2021-03-31
1053	2021-04-14	26,740,000	0	6.6850	400,000,000	2021-03-31
1054	2021-04-13	26,740,000	0	6.6850	400,000,000	2021-03-31
1055	2021-04-12	26,740,000	0	6.6850	400,000,000	2021-03-31
1056	2021-04-09	26,740,000	-10,000	6.6850	400,000,000	2021-03-31
1057	2021-04-08	26,750,000	35,000	6.6875	400,000,000	2021-03-31
1058	2021-04-07	26,715,000	0	6.6788	400,000,000	2021-03-31
1059	2021-04-01	26,715,000	-15,000	6.6788	400,000,000	2021-03-31
1060	2021-03-31	26,730,000	-20,000	6.6825	400,000,000	2021-03-31
1061	2021-03-30	26,750,000	0	6.6875	400,000,000	2021-02-28
1062	2021-03-29	26,750,000	-5,000	6.6875	400,000,000	2021-02-28
1063	2021-03-26	26,755,000	-30,000	6.6888	400,000,000	2021-02-28
1064	2021-03-25	26,785,000	10,000	6.6963	400,000,000	2021-02-28
1065	2021-03-24	26,775,000	0	6.6938	400,000,000	2021-02-28
1066	2021-03-23	26,775,000	40,000	6.6938	400,000,000	2021-02-28
1067	2021-03-22	26,735,000	0	6.6838	400,000,000	2021-02-28
1068	2021-03-19	26,735,000	0	6.6838	400,000,000	2021-02-28
1069	2021-03-18	26,735,000	0	6.6838	400,000,000	2021-02-28
1070	2021-03-17	26,735,000	0	6.6838	400,000,000	2021-02-28
1071	2021-03-16	26,735,000	0	6.6838	400,000,000	2021-02-28
1072	2021-03-15	26,735,000	0	6.6838	400,000,000	2021-02-28
1073	2021-03-12	26,735,000	0	6.6838	400,000,000	2021-02-28
1074	2021-03-11	26,735,000	20,000	6.6838	400,000,000	2021-02-28
1075	2021-03-10	26,715,000	0	6.6788	400,000,000	2021-02-28
1076	2021-03-09	26,715,000	0	6.6788	400,000,000	2021-02-28
1077	2021-03-08	26,715,000	10,000	6.6788	400,000,000	2021-02-28
1078	2021-03-05	26,705,000	165,000	6.6763	400,000,000	2021-02-28
1079	2021-03-04	26,540,000	-5,000	6.6350	400,000,000	2021-02-28
1080	2021-03-03	26,545,000	0	6.6363	400,000,000	2021-02-28
1081	2021-03-02	26,545,000	0	6.6363	400,000,000	2021-02-28
1082	2021-03-01	26,545,000	0	6.6363	400,000,000	2021-02-28
1083	2021-02-26	26,545,000	0	6.6363	400,000,000	2021-01-31
1084	2021-02-25	26,545,000	0	6.6363	400,000,000	2021-01-31
1085	2021-02-24	26,545,000	-40,000	6.6363	400,000,000	2021-01-31
1086	2021-02-23	26,585,000	-30,000	6.6463	400,000,000	2021-01-31
1087	2021-02-22	26,615,000	210,000	6.6538	400,000,000	2021-01-31
1088	2021-02-19	26,405,000	-80,000	6.6013	400,000,000	2021-01-31
1089	2021-02-18	26,485,000	-60,000	6.6213	400,000,000	2021-01-31
1090	2021-02-17	26,545,000	-100,000	6.6363	400,000,000	2021-01-31
1091	2021-02-16	26,645,000	-30,000	6.6613	400,000,000	2021-01-31
1092	2021-02-11	26,675,000	0	6.6688	400,000,000	2021-01-31
1093	2021-02-10	26,675,000	0	6.6688	400,000,000	2021-01-31
1094	2021-02-09	26,675,000	-165,000	6.6688	400,000,000	2021-01-31
1095	2021-02-08	26,840,000	25,000	6.7100	400,000,000	2021-01-31
1096	2021-02-05	26,815,000	220,000	6.7038	400,000,000	2021-01-31
1097	2021-02-04	26,595,000	0	6.6488	400,000,000	2021-01-31
1098	2021-02-03	26,595,000	-25,000	6.6488	400,000,000	2021-01-31
1099	2021-02-02	26,620,000	-35,000	6.6550	400,000,000	2021-01-31
1100	2021-02-01	26,655,000	0	6.6638	400,000,000	2021-01-31
1101	2021-01-29	26,655,000	50,000	6.6638	400,000,000	2020-12-31
1102	2021-01-28	26,605,000	380,000	6.6513	400,000,000	2020-12-31
1103	2021-01-27	26,225,000	0	6.5563	400,000,000	2020-12-31
1104	2021-01-26	26,225,000	-45,000	6.5563	400,000,000	2020-12-31
1105	2021-01-25	26,270,000	0	6.5675	400,000,000	2020-12-31
1106	2021-01-22	26,270,000	-50,000	6.5675	400,000,000	2020-12-31
1107	2021-01-21	26,320,000	50,000	6.5800	400,000,000	2020-12-31
1108	2021-01-20	26,270,000	-10,000	6.5675	400,000,000	2020-12-31
1109	2021-01-19	26,280,000	-105,000	6.5700	400,000,000	2020-12-31
1110	2021-01-18	26,385,000	-50,000	6.5963	400,000,000	2020-12-31
1111	2021-01-15	26,435,000	-85,000	6.6088	400,000,000	2020-12-31
1112	2021-01-14	26,520,000	-185,000	6.6300	400,000,000	2020-12-31
1113	2021-01-13	26,705,000	-10,000	6.6763	400,000,000	2020-12-31
1114	2021-01-12	26,715,000	-60,000	6.6788	400,000,000	2020-12-31
1115	2021-01-11	26,775,000	-50,000	6.6938	400,000,000	2020-12-31
1116	2021-01-08	26,825,000	0	6.7063	400,000,000	2020-12-31
1117	2021-01-07	26,825,000	0	6.7063	400,000,000	2020-12-31
1118	2021-01-06	26,825,000	-55,000	6.7063	400,000,000	2020-12-31
1119	2021-01-05	26,880,000	-190,000	6.7200	400,000,000	2020-12-31
1120	2021-01-04	27,070,000	45,000	6.7675	400,000,000	2020-12-31
1121	2020-12-31	27,025,000	0	6.7563	400,000,000	2020-12-31
1122	2020-12-30	27,025,000	-80,000	6.7563	400,000,000	2020-11-30
1123	2020-12-29	27,105,000	-65,000	6.7763	400,000,000	2020-11-30
1124	2020-12-28	27,170,000	-10,000	6.7925	400,000,000	2020-11-30
1125	2020-12-24	27,180,000	0	6.7950	400,000,000	2020-11-30
1126	2020-12-23	27,180,000	-50,000	6.7950	400,000,000	2020-11-30
1127	2020-12-22	27,230,000	0	6.8075	400,000,000	2020-11-30
1128	2020-12-21	27,230,000	0	6.8075	400,000,000	2020-11-30
1129	2020-12-18	27,230,000	0	6.8075	400,000,000	2020-11-30
1130	2020-12-17	27,230,000	0	6.8075	400,000,000	2020-11-30
1131	2020-12-16	27,230,000	0	6.8075	400,000,000	2020-11-30
1132	2020-12-15	27,230,000	0	6.8075	400,000,000	2020-11-30
1133	2020-12-14	27,230,000	-120,000	6.8075	400,000,000	2020-11-30
1134	2020-12-11	27,350,000	-80,000	6.8375	400,000,000	2020-11-30
1135	2020-12-10	27,430,000	-25,000	6.8575	400,000,000	2020-11-30
1136	2020-12-09	27,455,000	15,000	6.8638	400,000,000	2020-11-30
1137	2020-12-08	27,440,000	-195,000	6.8600	400,000,000	2020-11-30
1138	2020-12-07	27,635,000	-20,000	6.9088	400,000,000	2020-11-30
1139	2020-12-04	27,655,000	-20,000	6.9138	400,000,000	2020-11-30
1140	2020-12-03	27,675,000	-10,000	6.9188	400,000,000	2020-11-30
1141	2020-12-02	27,685,000	-20,000	6.9213	400,000,000	2020-11-30
1142	2020-12-01	27,705,000	-20,000	6.9263	400,000,000	2020-11-30
1143	2020-11-30	27,725,000	-30,000	6.9313	400,000,000	2020-11-30
1144	2020-11-27	27,755,000	0	6.9388	400,000,000	2020-10-31
1145	2020-11-26	27,755,000	0	6.9388	400,000,000	2020-10-31
1146	2020-11-25	27,755,000	-50,000	6.9388	400,000,000	2020-10-31
1147	2020-11-24	27,805,000	0	6.9513	400,000,000	2020-10-31
1148	2020-11-23	27,805,000	-20,000	6.9513	400,000,000	2020-10-31
1149	2020-11-20	27,825,000	0	6.9563	400,000,000	2020-10-31
1150	2020-11-19	27,825,000	-60,000	6.9563	400,000,000	2020-10-31
1151	2020-11-18	27,885,000	0	6.9713	400,000,000	2020-10-31
1152	2020-11-17	27,885,000	-20,000	6.9713	400,000,000	2020-10-31
1153	2020-11-16	27,905,000	-20,000	6.9763	400,000,000	2020-10-31
1154	2020-11-13	27,925,000	-40,000	6.9813	400,000,000	2020-10-31
1155	2020-11-12	27,965,000	-30,000	6.9913	400,000,000	2020-10-31
1156	2020-11-11	27,995,000	-240,000	6.9988	400,000,000	2020-10-31
1157	2020-11-10	28,235,000	-5,000	7.0588	400,000,000	2020-10-31
1158	2020-11-09	28,240,000	-75,000	7.0600	400,000,000	2020-10-31
1159	2020-11-06	28,315,000	-50,000	7.0788	400,000,000	2020-10-31
1160	2020-11-05	28,365,000	-50,000	7.0913	400,000,000	2020-10-31
1161	2020-11-04	28,415,000	-120,000	7.1038	400,000,000	2020-10-31
1162	2020-11-03	28,535,000	0	7.1338	400,000,000	2020-10-31
1163	2020-11-02	28,535,000	0	7.1338	400,000,000	2020-10-31
1164	2020-10-30	28,535,000	0	7.1338	400,000,000	2020-09-30
1165	2020-10-29	28,535,000	0	7.1338	400,000,000	2020-09-30
1166	2020-10-28	28,535,000	0	7.1338	400,000,000	2020-09-30
1167	2020-10-27	28,535,000	0	7.1338	400,000,000	2020-09-30
1168	2020-10-23	28,535,000	-45,000	7.1338	400,000,000	2020-09-30
1169	2020-10-22	28,580,000	0	7.1450	400,000,000	2020-09-30
1170	2020-10-21	28,580,000	-10,000	7.1450	400,000,000	2020-09-30
1171	2020-10-20	28,590,000	0	7.1475	400,000,000	2020-09-30
1172	2020-10-19	28,590,000	0	7.1475	400,000,000	2020-09-30
1173	2020-10-16	28,590,000	-20,000	7.1475	400,000,000	2020-09-30
1174	2020-10-15	28,610,000	45,000	7.1525	400,000,000	2020-09-30
1175	2020-10-14	28,565,000	-50,000	7.1413	400,000,000	2020-09-30
1176	2020-10-12	28,615,000	0	7.1538	400,000,000	2020-09-30
1177	2020-10-09	28,615,000	0	7.1538	400,000,000	2020-09-30
1178	2020-10-08	28,615,000	-20,000	7.1538	400,000,000	2020-09-30
1179	2020-10-07	28,635,000	0	7.1588	400,000,000	2020-09-30
1180	2020-10-06	28,635,000	0	7.1588	400,000,000	2020-09-30
1181	2020-10-05	28,635,000	0	7.1588	400,000,000	2020-09-30
1182	2020-09-30	28,635,000	0	7.1588	400,000,000	2020-09-30
1183	2020-09-29	28,635,000	-20,000	7.1588	400,000,000	2020-08-31
1184	2020-09-28	28,655,000	-20,000	7.1638	400,000,000	2020-08-31
1185	2020-09-25	28,675,000	-10,000	7.1688	400,000,000	2020-08-31
1186	2020-09-24	28,685,000	-100,000	7.1713	400,000,000	2020-08-31
1187	2020-09-23	28,785,000	-80,000	7.1963	400,000,000	2020-08-31
1188	2020-09-22	28,865,000	-10,000	7.2163	400,000,000	2020-08-31
1189	2020-09-21	28,875,000	0	7.2188	400,000,000	2020-08-31
1190	2020-09-18	28,875,000	-20,000	7.2188	400,000,000	2020-08-31
1191	2020-09-17	28,895,000	-45,000	7.2238	400,000,000	2020-08-31
1192	2020-09-16	28,940,000	-100,000	7.2350	400,000,000	2020-08-31
1193	2020-09-15	29,040,000	-60,000	7.2600	400,000,000	2020-08-31
1194	2020-09-14	29,100,000	-10,000	7.2750	400,000,000	2020-08-31
1195	2020-09-11	29,110,000	-95,000	7.2775	400,000,000	2020-08-31
1196	2020-09-10	29,205,000	-60,000	7.3013	400,000,000	2020-08-31
1197	2020-09-09	29,265,000	-175,000	7.3163	400,000,000	2020-08-31
1198	2020-09-08	29,440,000	-70,000	7.3600	400,000,000	2020-08-31
1199	2020-09-07	29,510,000	-30,000	7.3775	400,000,000	2020-08-31
1200	2020-09-04	29,540,000	-75,000	7.3850	400,000,000	2020-08-31
1201	2020-09-03	29,615,000	0	7.4038	400,000,000	2020-08-31
1202	2020-09-02	29,615,000	0	7.4038	400,000,000	2020-08-31
1203	2020-09-01	29,615,000	0	7.4038	400,000,000	2020-08-31
1204	2020-08-31	29,615,000	-55,000	7.4038	400,000,000	2020-08-31
1205	2020-08-28	29,670,000	0	7.4175	400,000,000	2020-07-31
1206	2020-08-27	29,670,000	0	7.4175	400,000,000	2020-07-31
1207	2020-08-26	29,670,000	90,000	7.4175	400,000,000	2020-07-31
1208	2020-08-25	29,580,000	10,000	7.3950	400,000,000	2020-07-31
1209	2020-08-24	29,570,000	100,000	7.3925	400,000,000	2020-07-31
1210	2020-08-21	29,470,000	0	7.3675	400,000,000	2020-07-31
1211	2020-08-20	29,470,000	0	7.3675	400,000,000	2020-07-31
1212	2020-08-19	29,470,000	-40,000	7.3675	400,000,000	2020-07-31
1213	2020-08-18	29,510,000	-20,000	7.3775	400,000,000	2020-07-31
1214	2020-08-17	29,530,000	-5,000	7.3825	400,000,000	2020-07-31
1215	2020-08-14	29,535,000	-50,000	7.3838	400,000,000	2020-07-31
1216	2020-08-13	29,585,000	55,000	7.3963	400,000,000	2020-07-31
1217	2020-08-12	29,530,000	-5,000	7.3825	400,000,000	2020-07-31
1218	2020-08-11	29,535,000	0	7.3838	400,000,000	2020-07-31
1219	2020-08-10	29,535,000	30,000	7.3838	400,000,000	2020-07-31
1220	2020-08-07	29,505,000	-15,000	7.3763	400,000,000	2020-07-31
1221	2020-08-06	29,520,000	-65,000	7.3800	400,000,000	2020-07-31
1222	2020-08-05	29,585,000	55,000	7.3963	400,000,000	2020-07-31
1223	2020-08-04	29,530,000	30,000	7.3825	400,000,000	2020-07-31
1224	2020-08-03	29,500,000	20,000	7.3750	400,000,000	2020-07-31
1225	2020-07-31	29,480,000	70,000	7.3700	400,000,000	2020-07-31
1226	2020-07-30	29,410,000	-45,000	7.3525	400,000,000	2020-06-30
1227	2020-07-29	29,455,000	-20,000	7.3638	400,000,000	2020-06-30
1228	2020-07-28	29,475,000	20,000	7.3688	400,000,000	2020-06-30
1229	2020-07-27	29,455,000	-10,000	7.3638	400,000,000	2020-06-30
1230	2020-07-24	29,465,000	-20,000	7.3663	400,000,000	2020-06-30
1231	2020-07-23	29,485,000	0	7.3713	400,000,000	2020-06-30
1232	2020-07-22	29,485,000	190,000	7.3713	400,000,000	2020-06-30
1233	2020-07-21	29,295,000	-425,000	7.3238	400,000,000	2020-06-30
1234	2020-07-20	29,720,000	20,000	7.4300	400,000,000	2020-06-30
1235	2020-07-17	29,700,000	100,000	7.4250	400,000,000	2020-06-30
1236	2020-07-16	29,600,000	145,000	7.4000	400,000,000	2020-06-30
1237	2020-07-15	29,455,000	90,000	7.3638	400,000,000	2020-06-30
1238	2020-07-14	29,365,000	80,000	7.3413	400,000,000	2020-06-30
1239	2020-07-13	29,285,000	250,000	7.3213	400,000,000	2020-06-30
1240	2020-07-10	29,035,000	250,000	7.2588	400,000,000	2020-06-30
1241	2020-07-09	28,785,000	90,000	7.1963	400,000,000	2020-06-30
1242	2020-07-08	28,695,000	20,000	7.1738	400,000,000	2020-06-30
1243	2020-07-07	28,675,000	60,000	7.1688	400,000,000	2020-06-30
1244	2020-07-06	28,615,000	0	7.1538	400,000,000	2020-06-30
1245	2020-07-03	28,615,000	5,000	7.1538	400,000,000	2020-06-30
1246	2020-07-02	28,610,000	20,000	7.1525	400,000,000	2020-06-30
1247	2020-06-30	28,590,000	20,000	7.1475	400,000,000	2020-06-30
1248	2020-06-29	28,570,000	-300,000	7.1425	400,000,000	2020-05-31
1249	2020-06-26	28,870,000	95,000	7.2175	400,000,000	2020-05-31
1250	2020-06-24	28,775,000	125,000	7.1938	400,000,000	2020-05-31
1251	2020-06-23	28,650,000	0	7.1625	400,000,000	2020-05-31
1252	2020-06-22	28,650,000	0	7.1625	400,000,000	2020-05-31
1253	2020-06-19	28,650,000	70,000	7.1625	400,000,000	2020-05-31
1254	2020-06-18	28,580,000	0	7.1450	400,000,000	2020-05-31
1255	2020-06-17	28,580,000	5,000	7.1450	400,000,000	2020-05-31
1256	2020-06-16	28,575,000	0	7.1438	400,000,000	2020-05-31
1257	2020-06-15	28,575,000	0	7.1438	400,000,000	2020-05-31
1258	2020-06-12	28,575,000	-5,000	7.1438	400,000,000	2020-05-31
1259	2020-06-11	28,580,000	5,000	7.1450	400,000,000	2020-05-31
1260	2020-06-10	28,575,000	0	7.1438	400,000,000	2020-05-31
1261	2020-06-09	28,575,000	-35,000	7.1438	400,000,000	2020-05-31
1262	2020-06-08	28,610,000	20,000	7.1525	400,000,000	2020-05-31
1263	2020-06-05	28,590,000	10,000	7.1475	400,000,000	2020-05-31
1264	2020-06-04	28,580,000	0	7.1450	400,000,000	2020-05-31
1265	2020-06-03	28,580,000	0	7.1450	400,000,000	2020-05-31
1266	2020-06-02	28,580,000	480,000	7.1450	400,000,000	2020-05-31
1267	2020-06-01	28,100,000	0	7.0250	400,000,000	2020-05-31
1268	2020-05-29	28,100,000	0	7.0250	400,000,000	2020-04-30
1269	2020-05-28	28,100,000	0	7.0250	400,000,000	2020-04-30
1270	2020-05-27	28,100,000	0	7.0250	400,000,000	2020-04-30
1271	2020-05-26	28,100,000	0	7.0250	400,000,000	2020-04-30
1272	2020-05-25	28,100,000	0	7.0250	400,000,000	2020-04-30
1273	2020-05-22	28,100,000	0	7.0250	400,000,000	2020-04-30
1274	2020-05-21	28,100,000	0	7.0250	400,000,000	2020-04-30
1275	2020-05-20	28,100,000	0	7.0250	400,000,000	2020-04-30
1276	2020-05-19	28,100,000	0	7.0250	400,000,000	2020-04-30
1277	2020-05-18	28,100,000	-10,000	7.0250	400,000,000	2020-04-30
1278	2020-05-15	28,110,000	0	7.0275	400,000,000	2020-04-30
1279	2020-05-14	28,110,000	-55,000	7.0275	400,000,000	2020-04-30
1280	2020-05-13	28,165,000	-15,000	7.0413	400,000,000	2020-04-30
1281	2020-05-12	28,180,000	0	7.0450	400,000,000	2020-04-30
1282	2020-05-11	28,180,000	0	7.0450	400,000,000	2020-04-30
1283	2020-05-08	28,180,000	0	7.0450	400,000,000	2020-04-30
1284	2020-05-07	28,180,000	0	7.0450	400,000,000	2020-04-30
1285	2020-05-06	28,180,000	0	7.0450	400,000,000	2020-04-30
1286	2020-05-05	28,180,000	-30,000	7.0450	400,000,000	2020-04-30
1287	2020-05-04	28,210,000	0	7.0525	400,000,000	2020-04-30
1288	2020-04-29	28,210,000	0	7.0525	400,000,000	2020-03-31
1289	2020-04-28	28,210,000	0	7.0525	400,000,000	2020-03-31
1290	2020-04-27	28,210,000	-55,000	7.0525	400,000,000	2020-03-31
1291	2020-04-24	28,265,000	0	7.0663	400,000,000	2020-03-31
1292	2020-04-23	28,265,000	0	7.0663	400,000,000	2020-03-31
1293	2020-04-22	28,265,000	0	7.0663	400,000,000	2020-03-31
1294	2020-04-21	28,265,000	100,000	7.0663	400,000,000	2020-03-31
1295	2020-04-20	28,165,000	-80,000	7.0413	400,000,000	2020-03-31
1296	2020-04-17	28,245,000	0	7.0613	400,000,000	2020-03-31
1297	2020-04-16	28,245,000	0	7.0613	400,000,000	2020-03-31
1298	2020-04-15	28,245,000	0	7.0613	400,000,000	2020-03-31
1299	2020-04-14	28,245,000	-5,000	7.0613	400,000,000	2020-03-31
1300	2020-04-09	28,250,000	-20,000	7.0625	400,000,000	2020-03-31
1301	2020-04-08	28,270,000	0	7.0675	400,000,000	2020-03-31
1302	2020-04-07	28,270,000	0	7.0675	400,000,000	2020-03-31
1303	2020-04-06	28,270,000	-170,000	7.0675	400,000,000	2020-03-31
1304	2020-04-03	28,440,000	0	7.1100	400,000,000	2020-03-31
1305	2020-04-02	28,440,000	-195,000	7.1100	400,000,000	2020-03-31
1306	2020-04-01	28,635,000	0	7.1588	400,000,000	2020-03-31
1307	2020-03-31	28,635,000	-155,000	7.1588	400,000,000	2020-03-31
1308	2020-03-30	28,790,000	-15,000	7.1975	400,000,000	2020-02-29
1309	2020-03-27	28,805,000	0	7.2013	400,000,000	2020-02-29
1310	2020-03-26	28,805,000	-10,000	7.2013	400,000,000	2020-02-29
1311	2020-03-25	28,815,000	-280,000	7.2038	400,000,000	2020-02-29
1312	2020-03-24	29,095,000	-100,000	7.2738	400,000,000	2020-02-29
1313	2020-03-23	29,195,000	235,000	7.2988	400,000,000	2020-02-29
1314	2020-03-20	28,960,000	0	7.2400	400,000,000	2020-02-29
1315	2020-03-19	28,960,000	100,000	7.2400	400,000,000	2020-02-29
1316	2020-03-18	28,860,000	0	7.2150	400,000,000	2020-02-29
1317	2020-03-17	28,860,000	-70,000	7.2150	400,000,000	2020-02-29
1318	2020-03-16	28,930,000	0	7.2325	400,000,000	2020-02-29
1319	2020-03-13	28,930,000	-5,000	7.2325	400,000,000	2020-02-29
1320	2020-03-12	28,935,000	-5,000	7.2338	400,000,000	2020-02-29
1321	2020-03-11	28,940,000	-500,000	7.2350	400,000,000	2020-02-29
1322	2020-03-10	29,440,000	-175,000	7.3600	400,000,000	2020-02-29
1323	2020-03-09	29,615,000	-40,000	7.4038	400,000,000	2020-02-29
1324	2020-03-06	29,655,000	-50,000	7.4138	400,000,000	2020-02-29
1325	2020-03-05	29,705,000	15,000	7.4263	400,000,000	2020-02-29
1326	2020-03-04	29,690,000	-255,000	7.4225	400,000,000	2020-02-29
1327	2020-03-03	29,945,000	0	7.4863	400,000,000	2020-02-29
1328	2020-03-02	29,945,000	0	7.4863	400,000,000	2020-02-29
1329	2020-02-28	29,945,000	0	7.4863	400,000,000	2020-01-31
1330	2020-02-27	29,945,000	0	7.4863	400,000,000	2020-01-31
1331	2020-02-26	29,945,000	10,000	7.4863	400,000,000	2020-01-31
1332	2020-02-25	29,935,000	0	7.4838	400,000,000	2020-01-31
1333	2020-02-24	29,935,000	0	7.4838	400,000,000	2020-01-31
1334	2020-02-21	29,935,000	65,000	7.4838	400,000,000	2020-01-31
1335	2020-02-20	29,870,000	15,000	7.4675	400,000,000	2020-01-31
1336	2020-02-19	29,855,000	-95,000	7.4638	400,000,000	2020-01-31
1337	2020-02-18	29,950,000	20,000	7.4875	400,000,000	2020-01-31
1338	2020-02-17	29,930,000	-5,000	7.4825	400,000,000	2020-01-31
1339	2020-02-14	29,935,000	-50,000	7.4838	400,000,000	2020-01-31
1340	2020-02-13	29,985,000	0	7.4963	400,000,000	2020-01-31
1341	2020-02-12	29,985,000	0	7.4963	400,000,000	2020-01-31
1342	2020-02-11	29,985,000	15,000	7.4963	400,000,000	2020-01-31
1343	2020-02-10	29,970,000	25,000	7.4925	400,000,000	2020-01-31
1344	2020-02-07	29,945,000	5,000	7.4863	400,000,000	2020-01-31
1345	2020-02-06	29,940,000	0	7.4850	400,000,000	2020-01-31
1346	2020-02-05	29,940,000	0	7.4850	400,000,000	2020-01-31
1347	2020-02-04	29,940,000	0	7.4850	400,000,000	2020-01-31
1348	2020-02-03	29,940,000	0	7.4850	400,000,000	2020-01-31
1349	2020-01-31	29,940,000	20,000	7.4850	400,000,000	2020-01-31
1350	2020-01-30	29,920,000	0	7.4800	400,000,000	2019-12-31
1351	2020-01-29	29,920,000	-10,000	7.4800	400,000,000	2019-12-31
1352	2020-01-24	29,930,000	0	7.4825	400,000,000	2019-12-31
1353	2020-01-23	29,930,000	0	7.4825	400,000,000	2019-12-31
1354	2020-01-22	29,930,000	0	7.4825	400,000,000	2019-12-31
1355	2020-01-21	29,930,000	0	7.4825	400,000,000	2019-12-31
1356	2020-01-20	29,930,000	0	7.4825	400,000,000	2019-12-31
1357	2020-01-17	29,930,000	0	7.4825	400,000,000	2019-12-31
1358	2020-01-16	29,930,000	-30,000	7.4825	400,000,000	2019-12-31
1359	2020-01-15	29,960,000	-5,000	7.4900	400,000,000	2019-12-31
1360	2020-01-14	29,965,000	0	7.4913	400,000,000	2019-12-31
1361	2020-01-13	29,965,000	0	7.4913	400,000,000	2019-12-31
1362	2020-01-10	29,965,000	0	7.4913	400,000,000	2019-12-31
1363	2020-01-09	29,965,000	5,000	7.4913	400,000,000	2019-12-31
1364	2020-01-08	29,960,000	0	7.4900	400,000,000	2019-12-31
1365	2020-01-07	29,960,000	0	7.4900	400,000,000	2019-12-31
1366	2020-01-06	29,960,000	0	7.4900	400,000,000	2019-12-31
1367	2020-01-03	29,960,000	0	7.4900	400,000,000	2019-12-31
1368	2020-01-02	29,960,000	0	7.4900	400,000,000	2019-12-31
1369	2019-12-31	29,960,000	0	7.4900	400,000,000	2019-12-31
1370	2019-12-30	29,960,000	0	7.4900	400,000,000	2019-11-30
1371	2019-12-27	29,960,000	0	7.4900	400,000,000	2019-11-30
1372	2019-12-24	29,960,000	0	7.4900	400,000,000	2019-11-30
1373	2019-12-23	29,960,000	0	7.4900	400,000,000	2019-11-30
1374	2019-12-20	29,960,000	5,000	7.4900	400,000,000	2019-11-30
1375	2019-12-19	29,955,000	-480,000	7.4888	400,000,000	2019-11-30
1376	2019-12-18	30,435,000	-90,000	7.6088	400,000,000	2019-11-30
1377	2019-12-17	30,525,000	25,000	7.6313	400,000,000	2019-11-30
1378	2019-12-16	30,500,000	-345,000	7.6250	400,000,000	2019-11-30
1379	2019-12-13	30,845,000	0	7.7113	400,000,000	2019-11-30
1380	2019-12-12	30,845,000	0	7.7113	400,000,000	2019-11-30
1381	2019-12-11	30,845,000	0	7.7113	400,000,000	2019-11-30
1382	2019-12-10	30,845,000	0	7.7113	400,000,000	2019-11-30
1383	2019-12-09	30,845,000	230,000	7.7113	400,000,000	2019-11-30
1384	2019-12-06	30,615,000	0	7.6538	400,000,000	2019-11-30
1385	2019-12-05	30,615,000	0	7.6538	400,000,000	2019-11-30
1386	2019-12-04	30,615,000	0	7.6538	400,000,000	2019-11-30
1387	2019-12-03	30,615,000	-35,000	7.6538	400,000,000	2019-11-30
1388	2019-12-02	30,650,000	-60,000	7.6625	400,000,000	2019-11-30
1389	2019-11-29	30,710,000	50,000	7.6775	400,000,000	2019-10-31
1390	2019-11-28	30,660,000	0	7.6650	400,000,000	2019-10-31
1391	2019-11-27	30,660,000	-60,000	7.6650	400,000,000	2019-10-31
1392	2019-11-26	30,720,000	0	7.6800	400,000,000	2019-10-31
1393	2019-11-25	30,720,000	-5,000	7.6800	400,000,000	2019-10-31
1394	2019-11-22	30,725,000	0	7.6813	400,000,000	2019-10-31
1395	2019-11-21	30,725,000	0	7.6813	400,000,000	2019-10-31
1396	2019-11-20	30,725,000	0	7.6813	400,000,000	2019-10-31
1397	2019-11-19	30,725,000	60,000	7.6813	400,000,000	2019-10-31
1398	2019-11-18	30,665,000	0	7.6663	400,000,000	2019-10-31
1399	2019-11-15	30,665,000	0	7.6663	400,000,000	2019-10-31
1400	2019-11-14	30,665,000	-20,000	7.6663	400,000,000	2019-10-31
1401	2019-11-13	30,685,000	-60,000	7.6713	400,000,000	2019-10-31
1402	2019-11-12	30,745,000	0	7.6863	400,000,000	2019-10-31
1403	2019-11-11	30,745,000	10,000	7.6863	400,000,000	2019-10-31
1404	2019-11-08	30,735,000	35,000	7.6838	400,000,000	2019-10-31
1405	2019-11-07	30,700,000	0	7.6750	400,000,000	2019-10-31
1406	2019-11-06	30,700,000	-10,000	7.6750	400,000,000	2019-10-31
1407	2019-11-05	30,710,000	15,000	7.6775	400,000,000	2019-10-31
1408	2019-11-04	30,695,000	70,000	7.6738	400,000,000	2019-10-31
1409	2019-11-01	30,625,000	0	7.6563	400,000,000	2019-10-31
1410	2019-10-31	30,625,000	0	7.6563	400,000,000	2019-10-31
1411	2019-10-30	30,625,000	45,000	7.6563	400,000,000	2019-09-30
1412	2019-10-29	30,580,000	40,000	7.6450	400,000,000	2019-09-30
1413	2019-10-28	30,540,000	60,000	7.6350	400,000,000	2019-09-30
1414	2019-10-25	30,480,000	0	7.6200	400,000,000	2019-09-30
1415	2019-10-24	30,480,000	0	7.6200	400,000,000	2019-09-30
1416	2019-10-23	30,480,000	-5,000	7.6200	400,000,000	2019-09-30
1417	2019-10-22	30,485,000	0	7.6213	400,000,000	2019-09-30
1418	2019-10-21	30,485,000	0	7.6213	400,000,000	2019-09-30
1419	2019-10-18	30,485,000	0	7.6213	400,000,000	2019-09-30
1420	2019-10-17	30,485,000	0	7.6213	400,000,000	2019-09-30
1421	2019-10-16	30,485,000	0	7.6213	400,000,000	2019-09-30
1422	2019-10-15	30,485,000	0	7.6213	400,000,000	2019-09-30
1423	2019-10-14	30,485,000	15,000	7.6213	400,000,000	2019-09-30
1424	2019-10-11	30,470,000	0	7.6175	400,000,000	2019-09-30
1425	2019-10-10	30,470,000	0	7.6175	400,000,000	2019-09-30
1426	2019-10-09	30,470,000	0	7.6175	400,000,000	2019-09-30
1427	2019-10-08	30,470,000	0	7.6175	400,000,000	2019-09-30
1428	2019-10-04	30,470,000	20,000	7.6175	400,000,000	2019-09-30
1429	2019-10-03	30,450,000	5,000	7.6125	400,000,000	2019-09-30
1430	2019-10-02	30,445,000	-25,000	7.6113	400,000,000	2019-09-30
1431	2019-09-30	30,470,000	0	7.6175	400,000,000	2019-09-30
1432	2019-09-27	30,470,000	0	7.6175	400,000,000	2019-08-31
1433	2019-09-26	30,470,000	0	7.6175	400,000,000	2019-08-31
1434	2019-09-25	30,470,000	0	7.6175	400,000,000	2019-08-31
1435	2019-09-24	30,470,000	0	7.6175	400,000,000	2019-08-31
1436	2019-09-23	30,470,000	0	7.6175	400,000,000	2019-08-31
1437	2019-09-20	30,470,000	0	7.6175	400,000,000	2019-08-31
1438	2019-09-19	30,470,000	10,000	7.6175	400,000,000	2019-08-31
1439	2019-09-18	30,460,000	0	7.6150	400,000,000	2019-08-31
1440	2019-09-17	30,460,000	-5,000	7.6150	400,000,000	2019-08-31
1441	2019-09-16	30,465,000	0	7.6163	400,000,000	2019-08-31
1442	2019-09-13	30,465,000	0	7.6163	400,000,000	2019-08-31
1443	2019-09-12	30,465,000	35,000	7.6163	400,000,000	2019-08-31
1444	2019-09-11	30,430,000	0	7.6075	400,000,000	2019-08-31
1445	2019-09-10	30,430,000	0	7.6075	400,000,000	2019-08-31
1446	2019-09-09	30,430,000	0	7.6075	400,000,000	2019-08-31
1447	2019-09-06	30,430,000	100,000	7.6075	400,000,000	2019-08-31
1448	2019-09-05	30,330,000	10,000	7.5825	400,000,000	2019-08-31
1449	2019-09-04	30,320,000	0	7.5800	400,000,000	2019-08-31
1450	2019-09-03	30,320,000	10,000	7.5800	400,000,000	2019-08-31
1451	2019-09-02	30,310,000	0	7.5775	400,000,000	2019-08-31
1452	2019-08-30	30,310,000	0	7.5775	400,000,000	2019-07-31
1453	2019-08-29	30,310,000	-40,000	7.5775	400,000,000	2019-07-31
1454	2019-08-28	30,350,000	0	7.5875	400,000,000	2019-07-31
1455	2019-08-27	30,350,000	0	7.5875	400,000,000	2019-07-31
1456	2019-08-26	30,350,000	10,000	7.5875	400,000,000	2019-07-31
1457	2019-08-23	30,340,000	60,000	7.5850	400,000,000	2019-07-31
1458	2019-08-22	30,280,000	-10,000	7.5700	400,000,000	2019-07-31
1459	2019-08-21	30,290,000	20,000	7.5725	400,000,000	2019-07-31
1460	2019-08-20	30,270,000	205,000	7.5675	400,000,000	2019-07-31
1461	2019-08-19	30,065,000	0	7.5163	400,000,000	2019-07-31
1462	2019-08-16	30,065,000	0	7.5163	400,000,000	2019-07-31
1463	2019-08-15	30,065,000	150,000	7.5163	400,000,000	2019-07-31
1464	2019-08-14	29,915,000	70,000	7.4788	400,000,000	2019-07-31
1465	2019-08-13	29,845,000	0	7.4613	400,000,000	2019-07-31
1466	2019-08-12	29,845,000	0	7.4613	400,000,000	2019-07-31
1467	2019-08-09	29,845,000	200,000	7.4613	400,000,000	2019-07-31
1468	2019-08-08	29,645,000	40,000	7.4113	400,000,000	2019-07-31
1469	2019-08-07	29,605,000	100,000	7.4013	400,000,000	2019-07-31
1470	2019-08-06	29,505,000	0	7.3763	400,000,000	2019-07-31
1471	2019-08-05	29,505,000	125,000	7.3763	400,000,000	2019-07-31
1472	2019-08-02	29,380,000	170,000	7.3450	400,000,000	2019-07-31
1473	2019-08-01	29,210,000	25,000	7.3025	400,000,000	2019-07-31
1474	2019-07-31	29,185,000	0	7.2963	400,000,000	2019-07-31
1475	2019-07-30	29,185,000	65,000	7.2963	400,000,000	2019-06-30
1476	2019-07-29	29,120,000	-335,000	7.2800	400,000,000	2019-06-30
1477	2019-07-26	29,455,000	-50,000	7.3638	400,000,000	2019-06-30
1478	2019-07-25	29,505,000	0	7.3763	400,000,000	2019-06-30
1479	2019-07-24	29,505,000	0	7.3763	400,000,000	2019-06-30
1480	2019-07-23	29,505,000	0	7.3763	400,000,000	2019-06-30
1481	2019-07-22	29,505,000	0	7.3763	400,000,000	2019-06-30
1482	2019-07-19	29,505,000	-100,000	7.3763	400,000,000	2019-06-30
1483	2019-07-18	29,605,000	-240,000	7.4013	400,000,000	2019-06-30
1484	2019-07-17	29,845,000	80,000	7.4613	400,000,000	2019-06-30
1485	2019-07-16	29,765,000	40,000	7.4413	400,000,000	2019-06-30
1486	2019-07-15	29,725,000	0	7.4313	400,000,000	2019-06-30
1487	2019-07-12	29,725,000	0	7.4313	400,000,000	2019-06-30
1488	2019-07-11	29,725,000	0	7.4313	400,000,000	2019-06-30
1489	2019-07-10	29,725,000	-110,000	7.4313	400,000,000	2019-06-30
1490	2019-07-09	29,835,000	0	7.4588	400,000,000	2019-06-30
1491	2019-07-08	29,835,000	0	7.4588	400,000,000	2019-06-30
1492	2019-07-05	29,835,000	-50,000	7.4588	400,000,000	2019-06-30
1493	2019-07-04	29,885,000	0	7.4713	400,000,000	2019-06-30
1494	2019-07-03	29,885,000	5,000	7.4713	400,000,000	2019-06-30
1495	2019-07-02	29,880,000	50,000	7.4700	400,000,000	2019-06-30
1496	2019-06-28	29,830,000	5,000	7.4575	400,000,000	2019-05-31
1497	2019-06-27	29,825,000	-50,000	7.4563	400,000,000	2019-05-31
1498	2019-06-26	29,875,000	-90,000	7.4688	400,000,000	2019-05-31
1499	2019-06-25	29,965,000	5,000	7.4913	400,000,000	2019-05-31
1500	2019-06-24	29,960,000	0	7.4900	400,000,000	2019-05-31
1501	2019-06-21	29,960,000	0	7.4900	400,000,000	2019-05-31
1502	2019-06-20	29,960,000	-50,000	7.4900	400,000,000	2019-05-31
1503	2019-06-19	30,010,000	170,000	7.5025	400,000,000	2019-05-31
1504	2019-06-18	29,840,000	45,000	7.4600	400,000,000	2019-05-31
1505	2019-06-17	29,795,000	0	7.4488	400,000,000	2019-05-31
1506	2019-06-14	29,795,000	0	7.4488	400,000,000	2019-05-31
1507	2019-06-13	29,795,000	0	7.4488	400,000,000	2019-05-31
1508	2019-06-12	29,795,000	5,000	7.4488	400,000,000	2019-05-31
1509	2019-06-11	29,790,000	0	7.4475	400,000,000	2019-05-31
1510	2019-06-10	29,790,000	20,000	7.4475	400,000,000	2019-05-31
1511	2019-06-06	29,770,000	165,000	7.4425	400,000,000	2019-05-31
1512	2019-06-05	29,605,000	-110,000	7.4013	400,000,000	2019-05-31
1513	2019-06-04	29,715,000	-65,000	7.4288	400,000,000	2019-05-31
1514	2019-06-03	29,780,000	280,000	7.4450	400,000,000	2019-05-31
1515	2019-05-31	29,500,000	100,000	7.3750	400,000,000	2019-05-31
1516	2019-05-30	29,400,000	130,000	7.3500	400,000,000	2019-04-30
1517	2019-05-29	29,270,000	130,000	7.3175	400,000,000	2019-04-30
1518	2019-05-28	29,140,000	0	7.2850	400,000,000	2019-04-30
1519	2019-05-27	29,140,000	80,000	7.2850	400,000,000	2019-04-30
1520	2019-05-24	29,060,000	0	7.2650	400,000,000	2019-04-30
1521	2019-05-23	29,060,000	0	7.2650	400,000,000	2019-04-30
1522	2019-05-22	29,060,000	0	7.2650	400,000,000	2019-04-30
1523	2019-05-21	29,060,000	0	7.2650	400,000,000	2019-04-30
1524	2019-05-20	29,060,000	0	7.2650	400,000,000	2019-04-30
1525	2019-05-17	29,060,000	0	7.2650	400,000,000	2019-04-30
1526	2019-05-16	29,060,000	0	7.2650	400,000,000	2019-04-30
1527	2019-05-15	29,060,000	0	7.2650	400,000,000	2019-04-30
1528	2019-05-14	29,060,000	0	7.2650	400,000,000	2019-04-30
1529	2019-05-10	29,060,000	-365,000	7.2650	400,000,000	2019-04-30
1530	2019-05-09	29,425,000	0	7.3563	400,000,000	2019-04-30
1531	2019-05-08	29,425,000	180,000	7.3563	400,000,000	2019-04-30
1532	2019-05-07	29,245,000	-220,000	7.3113	400,000,000	2019-04-30
1533	2019-05-06	29,465,000	100,000	7.3663	400,000,000	2019-04-30
1534	2019-05-03	29,365,000	0	7.3413	400,000,000	2019-04-30
1535	2019-05-02	29,365,000	-45,000	7.3413	400,000,000	2019-04-30
1536	2019-04-30	29,410,000	20,000	7.3525	400,000,000	2019-04-30
1537	2019-04-29	29,390,000	60,000	7.3475	400,000,000	2019-03-31
1538	2019-04-26	29,330,000	-90,000	7.3325	400,000,000	2019-03-31
1539	2019-04-25	29,420,000	0	7.3550	400,000,000	2019-03-31
1540	2019-04-24	29,420,000	5,000	7.3550	400,000,000	2019-03-31
1541	2019-04-23	29,415,000	25,000	7.3538	400,000,000	2019-03-31
1542	2019-04-18	29,390,000	-10,000	7.3475	400,000,000	2019-03-31
1543	2019-04-17	29,400,000	-20,000	7.3500	400,000,000	2019-03-31
1544	2019-04-16	29,420,000	-25,000	7.3550	400,000,000	2019-03-31
1545	2019-04-15	29,445,000	15,000	7.3613	400,000,000	2019-03-31
1546	2019-04-12	29,430,000	-10,000	7.3575	400,000,000	2019-03-31
1547	2019-04-11	29,440,000	-45,000	7.3600	400,000,000	2019-03-31
1548	2019-04-10	29,485,000	-170,000	7.3713	400,000,000	2019-03-31
1549	2019-04-09	29,655,000	295,000	7.4138	400,000,000	2019-03-31
1550	2019-04-08	29,360,000	-40,000	7.3400	400,000,000	2019-03-31
1551	2019-04-04	29,400,000	230,000	7.3500	400,000,000	2019-03-31
1552	2019-04-03	29,170,000	90,000	7.2925	400,000,000	2019-03-31
1553	2019-04-02	29,080,000	185,000	7.2700	400,000,000	2019-03-31
1554	2019-04-01	28,895,000	5,000	7.2238	400,000,000	2019-03-31
1555	2019-03-29	28,890,000	195,000	7.2225	400,000,000	2019-02-28
1556	2019-03-28	28,695,000	50,000	7.1738	400,000,000	2019-02-28
1557	2019-03-27	28,645,000	280,000	7.1613	400,000,000	2019-02-28
1558	2019-03-26	28,365,000	-175,000	7.0913	400,000,000	2019-02-28
1559	2019-03-25	28,540,000	-420,000	7.1350	400,000,000	2019-02-28
1560	2019-03-22	28,960,000	-10,000	7.2400	400,000,000	2019-02-28
1561	2019-03-21	28,970,000	110,000	7.2425	400,000,000	2019-02-28
1562	2019-03-20	28,860,000	295,000	7.2150	400,000,000	2019-02-28
1563	2019-03-19	28,565,000	1,020,000	7.1413	400,000,000	2019-02-28
1564	2019-03-18	27,545,000	235,000	6.8863	400,000,000	2019-02-28
1565	2019-03-15	27,310,000	155,000	6.8275	400,000,000	2019-02-28
1566	2019-03-14	27,155,000	175,000	6.7888	400,000,000	2019-02-28
1567	2019-03-13	26,980,000	430,000	6.7450	400,000,000	2019-02-28
1568	2019-03-12	26,550,000	495,000	6.6375	400,000,000	2019-02-28
1569	2019-03-11	26,055,000	1,090,000	6.5138	400,000,000	2019-02-28
1570	2019-03-08	24,965,000	1,605,000	6.2413	400,000,000	2019-02-28
1571	2019-03-07	23,360,000	-175,000	5.8400	400,000,000	2019-02-28
1572	2019-03-06	23,535,000	-30,000	5.8838	400,000,000	2019-02-28
1573	2019-03-05	23,565,000	215,000	5.8913	400,000,000	2019-02-28
1574	2019-03-04	23,350,000	460,000	5.8375	400,000,000	2019-02-28
1575	2019-03-01	22,890,000	325,000	5.7225	400,000,000	2019-02-28
1576	2019-02-28	22,565,000	-290,000	5.6413	400,000,000	2019-02-28
1577	2019-02-27	22,855,000	180,000	5.7138	400,000,000	2019-01-31
1578	2019-02-26	22,675,000	-350,000	5.6688	400,000,000	2019-01-31
1579	2019-02-25	23,025,000	-40,000	5.7563	400,000,000	2019-01-31
1580	2019-02-22	23,065,000	0	5.7663	400,000,000	2019-01-31
1581	2019-02-21	23,065,000	0	5.7663	400,000,000	2019-01-31
1582	2019-02-20	23,065,000	-5,000	5.7663	400,000,000	2019-01-31
1583	2019-02-19	23,070,000	60,000	5.7675	400,000,000	2019-01-31
1584	2019-02-18	23,010,000	160,000	5.7525	400,000,000	2019-01-31
1585	2019-02-15	22,850,000	0	5.7125	400,000,000	2019-01-31
1586	2019-02-14	22,850,000	-90,000	5.7125	400,000,000	2019-01-31
1587	2019-02-13	22,940,000	-30,000	5.7350	400,000,000	2019-01-31
1588	2019-02-12	22,970,000	-10,000	5.7425	400,000,000	2019-01-31
1589	2019-02-11	22,980,000	5,000	5.7450	400,000,000	2019-01-31
1590	2019-02-08	22,975,000	105,000	5.7438	400,000,000	2019-01-31
1591	2019-02-04	22,870,000	0	5.7175	400,000,000	2019-01-31
1592	2019-02-01	22,870,000	-15,000	5.7175	400,000,000	2019-01-31
1593	2019-01-31	22,885,000	50,000	5.7213	400,000,000	2019-01-31
1594	2019-01-30	22,835,000	80,000	5.7088	400,000,000	2018-12-31
1595	2019-01-29	22,755,000	0	5.6888	400,000,000	2018-12-31
1596	2019-01-28	22,755,000	-150,000	5.6888	400,000,000	2018-12-31
1597	2019-01-25	22,905,000	-10,000	5.7263	400,000,000	2018-12-31
1598	2019-01-24	22,915,000	0	5.7288	400,000,000	2018-12-31
1599	2019-01-23	22,915,000	-165,000	5.7288	400,000,000	2018-12-31
1600	2019-01-22	23,080,000	0	5.7700	400,000,000	2018-12-31
1601	2019-01-21	23,080,000	-110,000	5.7700	400,000,000	2018-12-31
1602	2019-01-18	23,190,000	190,000	5.7975	400,000,000	2018-12-31
1603	2019-01-17	23,000,000	0	5.7500	400,000,000	2018-12-31
1604	2019-01-16	23,000,000	0	5.7500	400,000,000	2018-12-31
1605	2019-01-15	23,000,000	15,000	5.7500	400,000,000	2018-12-31
1606	2019-01-14	22,985,000	0	5.7463	400,000,000	2018-12-31
1607	2019-01-11	22,985,000	-30,000	5.7463	400,000,000	2018-12-31
1608	2019-01-10	23,015,000	-20,000	5.7538	400,000,000	2018-12-31
1609	2019-01-09	23,035,000	-10,000	5.7588	400,000,000	2018-12-31
1610	2019-01-08	23,045,000	10,000	5.7613	400,000,000	2018-12-31
1611	2019-01-07	23,035,000	5,000	5.7588	400,000,000	2018-12-31
1612	2019-01-04	23,030,000	0	5.7575	400,000,000	2018-12-31
1613	2019-01-03	23,030,000	0	5.7575	400,000,000	2018-12-31
1614	2019-01-02	23,030,000	0	5.7575	400,000,000	2018-12-31
1615	2018-12-31	23,030,000	0	5.7575	400,000,000	2018-12-31
1616	2018-12-28	23,030,000	30,000	5.7575	400,000,000	2018-11-30
1617	2018-12-27	23,000,000	40,000	5.7500	400,000,000	2018-11-30
1618	2018-12-24	22,960,000	0	5.7400	400,000,000	2018-11-30
1619	2018-12-21	22,960,000	-75,000	5.7400	400,000,000	2018-11-30
1620	2018-12-20	23,035,000	0	5.7588	400,000,000	2018-11-30
1621	2018-12-19	23,035,000	0	5.7588	400,000,000	2018-11-30
1622	2018-12-18	23,035,000	55,000	5.7588	400,000,000	2018-11-30
1623	2018-12-17	22,980,000	0	5.7450	400,000,000	2018-11-30
1624	2018-12-14	22,980,000	0	5.7450	400,000,000	2018-11-30
1625	2018-12-13	22,980,000	0	5.7450	400,000,000	2018-11-30
1626	2018-12-12	22,980,000	0	5.7450	400,000,000	2018-11-30
1627	2018-12-11	22,980,000	0	5.7450	400,000,000	2018-11-30
1628	2018-12-10	22,980,000	95,000	5.7450	400,000,000	2018-11-30
1629	2018-12-07	22,885,000	0	5.7213	400,000,000	2018-11-30
1630	2018-12-06	22,885,000	0	5.7213	400,000,000	2018-11-30
1631	2018-12-05	22,885,000	30,000	5.7213	400,000,000	2018-11-30
1632	2018-12-04	22,855,000	-20,000	5.7138	400,000,000	2018-11-30
1633	2018-12-03	22,875,000	0	5.7188	400,000,000	2018-11-30
1634	2018-11-30	22,875,000	45,000	5.7188	400,000,000	2018-11-30
1635	2018-11-29	22,830,000	0	5.7075	400,000,000	2018-10-31
1636	2018-11-28	22,830,000	0	5.7075	400,000,000	2018-10-31
1637	2018-11-27	22,830,000	150,000	5.7075	400,000,000	2018-10-31
1638	2018-11-26	22,680,000	0	5.6700	400,000,000	2018-10-31
1639	2018-11-23	22,680,000	-15,000	5.6700	400,000,000	2018-10-31
1640	2018-11-22	22,695,000	0	5.6738	400,000,000	2018-10-31
1641	2018-11-21	22,695,000	-5,000	5.6738	400,000,000	2018-10-31
1642	2018-11-20	22,700,000	-50,000	5.6750	400,000,000	2018-10-31
1643	2018-11-19	22,750,000	0	5.6875	400,000,000	2018-10-31
1644	2018-11-16	22,750,000	-75,000	5.6875	400,000,000	2018-10-31
1645	2018-11-15	22,825,000	0	5.7063	400,000,000	2018-10-31
1646	2018-11-14	22,825,000	-45,000	5.7063	400,000,000	2018-10-31
1647	2018-11-13	22,870,000	0	5.7175	400,000,000	2018-10-31
1648	2018-11-12	22,870,000	-65,000	5.7175	400,000,000	2018-10-31
1649	2018-11-09	22,935,000	10,000	5.7338	400,000,000	2018-10-31
1650	2018-11-08	22,925,000	0	5.7313	400,000,000	2018-10-31
1651	2018-11-07	22,925,000	0	5.7313	400,000,000	2018-10-31
1652	2018-11-06	22,925,000	0	5.7313	400,000,000	2018-10-31
1653	2018-11-05	22,925,000	-50,000	5.7313	400,000,000	2018-10-31
1654	2018-11-02	22,975,000	0	5.7438	400,000,000	2018-10-31
1655	2018-11-01	22,975,000	45,000	5.7438	400,000,000	2018-10-31
1656	2018-10-31	22,930,000	0	5.7325	400,000,000	2018-10-31
1657	2018-10-30	22,930,000	-100,000	5.7325	400,000,000	2018-09-30
1658	2018-10-29	23,030,000	-95,000	5.7575	400,000,000	2018-09-30
1659	2018-10-26	23,125,000	0	5.7813	400,000,000	2018-09-30
1660	2018-10-25	23,125,000	0	5.7813	400,000,000	2018-09-30
1661	2018-10-24	23,125,000	-115,000	5.7813	400,000,000	2018-09-30
1662	2018-10-23	23,240,000	5,000	5.8100	400,000,000	2018-09-30
1663	2018-10-22	23,235,000	0	5.8088	400,000,000	2018-09-30
1664	2018-10-19	23,235,000	0	5.8088	400,000,000	2018-09-30
1665	2018-10-18	23,235,000	25,000	5.8088	400,000,000	2018-09-30
1666	2018-10-16	23,210,000	-5,000	5.8025	400,000,000	2018-09-30
1667	2018-10-15	23,215,000	915,000	5.8038	400,000,000	2018-09-30
1668	2018-10-12	22,300,000	-5,000	5.5750	400,000,000	2018-09-30
1669	2018-10-11	22,305,000	5,000	5.5763	400,000,000	2018-09-30
1670	2018-10-10	22,300,000	0	5.5750	400,000,000	2018-09-30
1671	2018-10-09	22,300,000	0	5.5750	400,000,000	2018-09-30
1672	2018-10-08	22,300,000	0	5.5750	400,000,000	2018-09-30
1673	2018-10-05	22,300,000	0	5.5750	400,000,000	2018-09-30
1674	2018-10-04	22,300,000	125,000	5.5750	400,000,000	2018-09-30
1675	2018-10-03	22,175,000	0	5.5438	400,000,000	2018-09-30
1676	2018-10-02	22,175,000	35,000	5.5438	400,000,000	2018-09-30
1677	2018-09-28	22,140,000	50,000	5.5350	400,000,000	2018-08-31
1678	2018-09-27	22,090,000	0	5.5225	400,000,000	2018-08-31
1679	2018-09-26	22,090,000	-100,000	5.5225	400,000,000	2018-08-31
1680	2018-09-24	22,190,000	0	5.5475	400,000,000	2018-08-31
1681	2018-09-21	22,190,000	0	5.5475	400,000,000	2018-08-31
1682	2018-09-20	22,190,000	0	5.5475	400,000,000	2018-08-31
1683	2018-09-19	22,190,000	0	5.5475	400,000,000	2018-08-31
1684	2018-09-18	22,190,000	-220,000	5.5475	400,000,000	2018-08-31
1685	2018-09-17	22,410,000	-100,000	5.6025	400,000,000	2018-08-31
1686	2018-09-14	22,510,000	0	5.6275	400,000,000	2018-08-31
1687	2018-09-13	22,510,000	-140,000	5.6275	400,000,000	2018-08-31
1688	2018-09-12	22,650,000	-30,000	5.6625	400,000,000	2018-08-31
1689	2018-09-11	22,680,000	-5,000	5.6700	400,000,000	2018-08-31
1690	2018-09-10	22,685,000	-5,000	5.6713	400,000,000	2018-08-31
1691	2018-09-07	22,690,000	-70,000	5.6725	400,000,000	2018-08-31
1692	2018-09-06	22,760,000	-20,000	5.6900	400,000,000	2018-08-31
1693	2018-09-05	22,780,000	0	5.6950	400,000,000	2018-08-31
1694	2018-09-04	22,780,000	-205,000	5.6950	400,000,000	2018-08-31
1695	2018-09-03	22,985,000	0	5.7463	400,000,000	2018-08-31
1696	2018-08-31	22,985,000	-25,000	5.7463	400,000,000	2018-08-31
1697	2018-08-30	23,010,000	0	5.7525	400,000,000	2018-07-31
1698	2018-08-29	23,010,000	-95,000	5.7525	400,000,000	2018-07-31
1699	2018-08-28	23,105,000	0	5.7763	400,000,000	2018-07-31
1700	2018-08-27	23,105,000	0	5.7763	400,000,000	2018-07-31
1701	2018-08-24	23,105,000	0	5.7763	400,000,000	2018-07-31
1702	2018-08-23	23,105,000	-40,000	5.7763	400,000,000	2018-07-31
1703	2018-08-22	23,145,000	20,000	5.7863	400,000,000	2018-07-31
1704	2018-08-21	23,125,000	5,000	5.7813	400,000,000	2018-07-31
1705	2018-08-20	23,120,000	0	5.7800	400,000,000	2018-07-31
1706	2018-08-17	23,120,000	260,000	5.7800	400,000,000	2018-07-31
1707	2018-08-16	22,860,000	5,000	5.7150	400,000,000	2018-07-31
1708	2018-08-15	22,855,000	-460,000	5.7138	400,000,000	2018-07-31
1709	2018-08-14	23,315,000	-105,000	5.8288	400,000,000	2018-07-31
1710	2018-08-13	23,420,000	0	5.8550	400,000,000	2018-07-31
1711	2018-08-10	23,420,000	0	5.8550	400,000,000	2018-07-31
1712	2018-08-09	23,420,000	-60,000	5.8550	400,000,000	2018-07-31
1713	2018-08-08	23,480,000	0	5.8700	400,000,000	2018-07-31
1714	2018-08-07	23,480,000	0	5.8700	400,000,000	2018-07-31
1715	2018-08-06	23,480,000	-5,000	5.8700	400,000,000	2018-07-31
1716	2018-08-03	23,485,000	105,000	5.8713	400,000,000	2018-07-31
1717	2018-08-02	23,380,000	0	5.8450	400,000,000	2018-07-31
1718	2018-08-01	23,380,000	10,000	5.8450	400,000,000	2018-07-31
1719	2018-07-31	23,370,000	165,000	5.8425	400,000,000	2018-07-31
1720	2018-07-30	23,205,000	195,000	5.8013	400,000,000	2018-06-30
1721	2018-07-27	23,010,000	255,000	5.7525	400,000,000	2018-06-30
1722	2018-07-26	22,755,000	-75,000	5.6888	400,000,000	2018-06-30
1723	2018-07-25	22,830,000	85,000	5.7075	400,000,000	2018-06-30
1724	2018-07-24	22,745,000	-5,000	5.6863	400,000,000	2018-06-30
1725	2018-07-23	22,750,000	5,000	5.6875	400,000,000	2018-06-30
1726	2018-07-20	22,745,000	0	5.6863	400,000,000	2018-06-30
1727	2018-07-19	22,745,000	230,000	5.6863	400,000,000	2018-06-30
1728	2018-07-18	22,515,000	40,000	5.6288	400,000,000	2018-06-30
1729	2018-07-17	22,475,000	-125,000	5.6188	400,000,000	2018-06-30
1730	2018-07-16	22,600,000	100,000	5.6500	400,000,000	2018-06-30
1731	2018-07-13	22,500,000	-270,000	5.6250	400,000,000	2018-06-30
1732	2018-07-12	22,770,000	-5,000	5.6925	400,000,000	2018-06-30
1733	2018-07-11	22,775,000	0	5.6938	400,000,000	2018-06-30
1734	2018-07-10	22,775,000	40,000	5.6938	400,000,000	2018-06-30
1735	2018-07-09	22,735,000	130,000	5.6838	400,000,000	2018-06-30
1736	2018-07-06	22,605,000	0	5.6513	400,000,000	2018-06-30
1737	2018-07-05	22,605,000	0	5.6513	400,000,000	2018-06-30
1738	2018-07-04	22,605,000	80,000	5.6513	400,000,000	2018-06-30
1739	2018-07-03	22,525,000	0	5.6313	400,000,000	2018-06-30
1740	2018-06-29	22,525,000	75,000	5.6313	400,000,000	2018-05-31
1741	2018-06-28	22,450,000	0	5.6125	400,000,000	2018-05-31
1742	2018-06-27	22,450,000	20,000	5.6125	400,000,000	2018-05-31
1743	2018-06-26	22,430,000	0	5.6075	400,000,000	2018-05-31
1744	2018-06-25	22,430,000	-45,000	5.6075	400,000,000	2018-05-31
1745	2018-06-22	22,475,000	20,000	5.6188	400,000,000	2018-05-31
1746	2018-06-21	22,455,000	-420,000	5.6138	400,000,000	2018-05-31
1747	2018-06-20	22,875,000	-370,000	5.7188	400,000,000	2018-05-31
1748	2018-06-19	23,245,000	0	5.8113	400,000,000	2018-05-31
1749	2018-06-15	23,245,000	0	5.8113	400,000,000	2018-05-31
1750	2018-06-14	23,245,000	-1,035,000	5.8113	400,000,000	2018-05-31
1751	2018-06-13	24,280,000	210,000	6.0700	400,000,000	2018-05-31
1752	2018-06-12	24,070,000	160,000	6.0175	400,000,000	2018-05-31
1753	2018-06-11	23,910,000	2,615,000	5.9775	400,000,000	2018-05-31
1754	2018-06-08	21,295,000	500,000	5.3238	400,000,000	2018-05-31
1755	2018-06-07	20,795,000	185,000	5.1988	400,000,000	2018-05-31
1756	2018-06-06	20,610,000	760,000	5.1525	400,000,000	2018-05-31
1757	2018-06-05	19,850,000	420,000	4.9625	400,000,000	2018-05-31
1758	2018-06-04	19,430,000	-10,000	4.8575	400,000,000	2018-05-31
1759	2018-06-01	19,440,000	60,000	4.8600	400,000,000	2018-05-31
1760	2018-05-31	19,380,000	-75,000	4.8450	400,000,000	2018-05-31
1761	2018-05-30	19,455,000	5,000	4.8638	400,000,000	2018-04-30
1762	2018-05-29	19,450,000	0	4.8625	400,000,000	2018-04-30
1763	2018-05-28	19,450,000	0	4.8625	400,000,000	2018-04-30
1764	2018-05-25	19,450,000	0	4.8625	400,000,000	2018-04-30
1765	2018-05-24	19,450,000	0	4.8625	400,000,000	2018-04-30
1766	2018-05-23	19,450,000	-75,000	4.8625	400,000,000	2018-04-30
1767	2018-05-21	19,525,000	-110,000	4.8813	400,000,000	2018-04-30
1768	2018-05-18	19,635,000	40,000	4.9088	400,000,000	2018-04-30
1769	2018-05-17	19,595,000	5,000	4.8988	400,000,000	2018-04-30
1770	2018-05-16	19,590,000	-125,000	4.8975	400,000,000	2018-04-30
1771	2018-05-15	19,715,000	-95,000	4.9288	400,000,000	2018-04-30
1772	2018-05-14	19,810,000	-175,000	4.9525	400,000,000	2018-04-30
1773	2018-05-11	19,985,000	-120,000	4.9963	400,000,000	2018-04-30
1774	2018-05-10	20,105,000	-40,000	5.0263	400,000,000	2018-04-30
1775	2018-05-09	20,145,000	-85,000	5.0363	400,000,000	2018-04-30
1776	2018-05-08	20,230,000	0	5.0575	400,000,000	2018-04-30
1777	2018-05-07	20,230,000	0	5.0575	400,000,000	2018-04-30
1778	2018-05-04	20,230,000	0	5.0575	400,000,000	2018-04-30
1779	2018-05-03	20,230,000	-15,000	5.0575	400,000,000	2018-04-30
1780	2018-05-02	20,245,000	-65,000	5.0613	400,000,000	2018-04-30
1781	2018-04-30	20,310,000	45,000	5.0775	400,000,000	2018-04-30
1782	2018-04-27	20,265,000	-540,000	5.0663	400,000,000	2018-03-31
1783	2018-04-26	20,805,000	-125,000	5.2013	400,000,000	2018-03-31
1784	2018-04-25	20,930,000	60,000	5.2325	400,000,000	2018-03-31
1785	2018-04-24	20,870,000	-90,000	5.2175	400,000,000	2018-03-31
1786	2018-04-23	20,960,000	85,000	5.2400	400,000,000	2018-03-31
1787	2018-04-20	20,875,000	200,000	5.2188	400,000,000	2018-03-31
1788	2018-04-19	20,675,000	50,000	5.1688	400,000,000	2018-03-31
1789	2018-04-18	20,625,000	25,000	5.1563	400,000,000	2018-03-31
1790	2018-04-17	20,600,000	285,000	5.1500	400,000,000	2018-03-31
1791	2018-04-16	20,315,000	130,000	5.0788	400,000,000	2018-03-31
1792	2018-04-13	20,185,000	200,000	5.0463	400,000,000	2018-03-31
1793	2018-04-12	19,985,000	-385,000	4.9963	400,000,000	2018-03-31
1794	2018-04-11	20,370,000	-190,000	5.0925	400,000,000	2018-03-31
1795	2018-04-10	20,560,000	-10,000	5.1400	400,000,000	2018-03-31
1796	2018-04-09	20,570,000	1,015,000	5.1425	400,000,000	2018-03-31
1797	2018-04-06	19,555,000	-105,000	4.8888	400,000,000	2018-03-31
1798	2018-04-04	19,660,000	-90,000	4.9150	400,000,000	2018-03-31
1799	2018-04-03	19,750,000	10,000	4.9375	400,000,000	2018-03-31
1800	2018-03-29	19,740,000	40,000	4.9350	400,000,000	2018-02-28
1801	2018-03-28	19,700,000	-185,000	4.9250	400,000,000	2018-02-28
1802	2018-03-27	19,885,000	-75,000	4.9713	400,000,000	2018-02-28
1803	2018-03-26	19,960,000	-100,000	4.9900	400,000,000	2018-02-28
1804	2018-03-23	20,060,000	170,000	5.0150	400,000,000	2018-02-28
1805	2018-03-22	19,890,000	185,000	4.9725	400,000,000	2018-02-28
1806	2018-03-21	19,705,000	-15,000	4.9263	400,000,000	2018-02-28
1807	2018-03-20	19,720,000	-640,000	4.9300	400,000,000	2018-02-28
1808	2018-03-19	20,360,000	-60,000	5.0900	400,000,000	2018-02-28
1809	2018-03-16	20,420,000	-275,000	5.1050	400,000,000	2018-02-28
1810	2018-03-15	20,695,000	-1,605,000	5.1738	400,000,000	2018-02-28
1811	2018-03-14	22,300,000	20,000	5.5750	400,000,000	2018-02-28
1812	2018-03-13	22,280,000	45,000	5.5700	400,000,000	2018-02-28
1813	2018-03-12	22,235,000	25,000	5.5588	400,000,000	2018-02-28
1814	2018-03-09	22,210,000	520,000	5.5525	400,000,000	2018-02-28
1815	2018-03-08	21,690,000	60,000	5.4225	400,000,000	2018-02-28
1816	2018-03-07	21,630,000	-610,000	5.4075	400,000,000	2018-02-28
1817	2018-03-06	22,240,000	850,000	5.5600	400,000,000	2018-02-28
1818	2018-03-05	21,390,000	-450,000	5.3475	400,000,000	2018-02-28
1819	2018-03-02	21,840,000	-205,000	5.4600	400,000,000	2018-02-28
1820	2018-03-01	22,045,000	-170,000	5.5113	400,000,000	2018-02-28
1821	2018-02-28	22,215,000	690,000	5.5538	400,000,000	2018-02-28
1822	2018-02-27	21,525,000	-965,000	5.3813	400,000,000	2018-02-12
1823	2018-02-26	22,490,000	1,490,000	5.6225	400,000,000	2018-02-12
1824	2018-02-23	21,000,000	755,000	5.2500	400,000,000	2018-02-12
1825	2018-02-22	20,245,000	800,000	5.0613	400,000,000	2018-02-12
1826	2018-02-21	19,445,000	-610,000	4.8613	400,000,000	2018-02-12
1827	2018-02-20	20,055,000	1,420,000	5.0138	400,000,000	2018-02-12
1828	2018-02-15	18,635,000	0	4.6588	400,000,000	2018-02-12
1829	2018-02-14	18,635,000	14,325,000	4.6588	400,000,000	2018-02-12
1830	2018-02-13	4,310,000	0	1.0775	400,000,000	2018-02-12
1831	2018-02-12	4,310,000		1.0775	400,000,000	2018-02-12

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---