HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08522 | 2018-02-13 | 2019-12-27 | 2019-12-30 | |
| HK Main | 09900 | 2019-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 43,060,500 | -272,000 | 11.5754 | 372,000,000 | 2025-06-30 |
| 2 | 2025-12-22 | 43,332,500 | 678,600 | 11.6485 | 372,000,000 | 2025-06-30 |
| 3 | 2025-12-19 | 42,653,900 | -192,000 | 11.4661 | 372,000,000 | 2025-06-30 |
| 4 | 2025-12-18 | 42,845,900 | 56,000 | 11.5177 | 372,000,000 | 2025-06-30 |
| 5 | 2025-12-17 | 42,789,900 | 428,534 | 11.5027 | 372,000,000 | 2025-06-30 |
| 6 | 2025-12-16 | 42,361,366 | -20,000 | 11.3875 | 372,000,000 | 2025-06-30 |
| 7 | 2025-12-15 | 42,381,366 | 96,000 | 11.3928 | 372,000,000 | 2025-06-30 |
| 8 | 2025-12-12 | 42,285,366 | 696,000 | 11.3670 | 372,000,000 | 2025-06-30 |
| 9 | 2025-12-11 | 41,589,366 | -156,000 | 11.1799 | 372,000,000 | 2025-06-30 |
| 10 | 2025-12-10 | 41,745,366 | 160,000 | 11.2219 | 372,000,000 | 2025-06-30 |
| 11 | 2025-12-09 | 41,585,366 | 696,000 | 11.1789 | 372,000,000 | 2025-06-30 |
| 12 | 2025-12-08 | 40,889,366 | -532,000 | 10.9918 | 372,000,000 | 2025-06-30 |
| 13 | 2025-12-05 | 41,421,366 | 572,000 | 11.1348 | 372,000,000 | 2025-06-30 |
| 14 | 2025-12-04 | 40,849,366 | 248,000 | 10.9810 | 372,000,000 | 2025-06-30 |
| 15 | 2025-12-03 | 40,601,366 | 824,263 | 10.9143 | 372,000,000 | 2025-06-30 |
| 16 | 2025-12-02 | 39,777,103 | -432,000 | 10.6928 | 372,000,000 | 2025-06-30 |
| 17 | 2025-12-01 | 40,209,103 | 1,056,784 | 10.8089 | 372,000,000 | 2025-06-30 |
| 18 | 2025-11-28 | 39,152,319 | 232,000 | 10.5248 | 372,000,000 | 2025-06-30 |
| 19 | 2025-11-27 | 38,920,319 | 622,116 | 10.4625 | 372,000,000 | 2025-06-30 |
| 20 | 2025-11-26 | 38,298,203 | -76,000 | 10.2952 | 372,000,000 | 2025-06-30 |
| 21 | 2025-11-25 | 38,374,203 | -152,000 | 10.3156 | 372,000,000 | 2025-06-30 |
| 22 | 2025-11-24 | 38,526,203 | 454,543 | 10.3565 | 372,000,000 | 2025-06-30 |
| 23 | 2025-11-21 | 38,071,660 | 428,000 | 10.2343 | 372,000,000 | 2025-06-30 |
| 24 | 2025-11-20 | 37,643,660 | 492,000 | 10.1193 | 372,000,000 | 2025-06-30 |
| 25 | 2025-11-19 | 37,151,660 | -2,000 | 9.9870 | 372,000,000 | 2025-06-30 |
| 26 | 2025-11-18 | 37,153,660 | 168,000 | 9.9875 | 372,000,000 | 2025-06-30 |
| 27 | 2025-11-17 | 36,985,660 | 560,760 | 9.9424 | 372,000,000 | 2025-06-30 |
| 28 | 2025-11-14 | 36,424,900 | -204,000 | 9.7916 | 372,000,000 | 2025-06-30 |
| 29 | 2025-11-13 | 36,628,900 | 44,372 | 9.8465 | 372,000,000 | 2025-06-30 |
| 30 | 2025-11-12 | 36,584,528 | 746,028 | 9.8346 | 372,000,000 | 2025-06-30 |
| 31 | 2025-11-11 | 35,838,500 | -44,000 | 9.6340 | 372,000,000 | 2025-06-30 |
| 32 | 2025-11-10 | 35,882,500 | 441,600 | 9.6458 | 372,000,000 | 2025-06-30 |
| 33 | 2025-11-07 | 35,440,900 | -244,000 | 9.5271 | 372,000,000 | 2025-06-30 |
| 34 | 2025-11-06 | 35,684,900 | 60,000 | 9.5927 | 372,000,000 | 2025-06-30 |
| 35 | 2025-11-05 | 35,624,900 | 80,000 | 9.5766 | 372,000,000 | 2025-06-30 |
| 36 | 2025-11-04 | 35,544,900 | 132,000 | 9.5551 | 372,000,000 | 2025-06-30 |
| 37 | 2025-11-03 | 35,412,900 | 60,000 | 9.5196 | 372,000,000 | 2025-06-30 |
| 38 | 2025-10-31 | 35,352,900 | -88,000 | 9.5035 | 372,000,000 | 2025-06-30 |
| 39 | 2025-10-30 | 35,440,900 | -244,000 | 9.5271 | 372,000,000 | 2025-06-30 |
| 40 | 2025-10-28 | 35,684,900 | -564,000 | 9.5927 | 372,000,000 | 2025-06-30 |
| 41 | 2025-10-27 | 36,248,900 | -816,000 | 9.7443 | 372,000,000 | 2025-06-30 |
| 42 | 2025-10-24 | 37,064,900 | -373,000 | 9.9637 | 372,000,000 | 2025-06-30 |
| 43 | 2025-10-23 | 37,437,900 | -428,000 | 10.0640 | 372,000,000 | 2025-06-30 |
| 44 | 2025-10-22 | 37,865,900 | -164,000 | 10.1790 | 372,000,000 | 2025-06-30 |
| 45 | 2025-10-21 | 38,029,900 | -29,000 | 10.2231 | 372,000,000 | 2025-06-30 |
| 46 | 2025-10-20 | 38,058,900 | -372,220 | 10.2309 | 372,000,000 | 2025-06-30 |
| 47 | 2025-10-17 | 38,431,120 | 873,720 | 10.3309 | 372,000,000 | 2025-06-30 |
| 48 | 2025-10-16 | 37,557,400 | 474,000 | 10.0961 | 372,000,000 | 2025-06-30 |
| 49 | 2025-10-15 | 37,083,400 | 116,000 | 9.9687 | 372,000,000 | 2025-06-30 |
| 50 | 2025-10-14 | 36,967,400 | -352,000 | 9.9375 | 372,000,000 | 2025-06-30 |
| 51 | 2025-10-13 | 37,319,400 | -232,000 | 10.0321 | 372,000,000 | 2025-06-30 |
| 52 | 2025-10-10 | 37,551,400 | 664,000 | 10.0945 | 372,000,000 | 2025-06-30 |
| 53 | 2025-10-09 | 36,887,400 | 408,000 | 9.9160 | 372,000,000 | 2025-06-30 |
| 54 | 2025-10-08 | 36,479,400 | -12,000 | 9.8063 | 372,000,000 | 2025-06-30 |
| 55 | 2025-10-06 | 36,491,400 | -112,000 | 9.8095 | 372,000,000 | 2025-06-30 |
| 56 | 2025-10-03 | 36,603,400 | -8,000 | 9.8396 | 372,000,000 | 2025-06-30 |
| 57 | 2025-10-02 | 36,611,400 | 0 | 9.8418 | 372,000,000 | 2025-06-30 |
| 58 | 2025-09-30 | 36,611,400 | -452,000 | 9.8418 | 372,000,000 | 2025-06-30 |
| 59 | 2025-09-29 | 37,063,400 | 232,000 | 9.9633 | 372,000,000 | 2025-06-30 |
| 60 | 2025-09-26 | 36,831,400 | 167,500 | 9.9009 | 372,000,000 | 2025-06-30 |
| 61 | 2025-09-25 | 36,663,900 | 8,541 | 9.8559 | 372,000,000 | 2025-06-30 |
| 62 | 2025-09-24 | 36,655,359 | -859,641 | 9.8536 | 372,000,000 | 2025-06-30 |
| 63 | 2025-09-23 | 37,515,000 | 340,000 | 10.0847 | 372,000,000 | 2025-06-30 |
| 64 | 2025-09-22 | 37,175,000 | -460,000 | 9.9933 | 372,000,000 | 2025-06-30 |
| 65 | 2025-09-19 | 37,635,000 | -41,000 | 10.1169 | 372,000,000 | 2025-06-30 |
| 66 | 2025-09-18 | 37,676,000 | -220,000 | 10.1280 | 372,000,000 | 2025-06-30 |
| 67 | 2025-09-17 | 37,896,000 | -476,000 | 10.1871 | 372,000,000 | 2025-06-30 |
| 68 | 2025-09-16 | 38,372,000 | 112,000 | 10.3151 | 372,000,000 | 2025-06-30 |
| 69 | 2025-09-15 | 38,260,000 | 592,000 | 10.2849 | 372,000,000 | 2025-06-30 |
| 70 | 2025-09-12 | 37,668,000 | 264,000 | 10.1258 | 372,000,000 | 2025-06-30 |
| 71 | 2025-09-11 | 37,404,000 | -204,000 | 10.0548 | 372,000,000 | 2025-06-30 |
| 72 | 2025-09-10 | 37,608,000 | 692,000 | 10.1097 | 372,000,000 | 2025-06-30 |
| 73 | 2025-09-09 | 36,916,000 | -84,000 | 9.9237 | 372,000,000 | 2025-06-30 |
| 74 | 2025-09-08 | 37,000,000 | -284,000 | 9.9462 | 372,000,000 | 2025-06-30 |
| 75 | 2025-09-05 | 37,284,000 | 0 | 10.0226 | 372,000,000 | 2025-06-30 |
| 76 | 2025-09-04 | 37,284,000 | -4,000 | 10.0226 | 372,000,000 | 2025-06-30 |
| 77 | 2025-09-03 | 37,288,000 | 32,000 | 10.0237 | 372,000,000 | 2025-06-30 |
| 78 | 2025-09-02 | 37,256,000 | 0 | 10.0151 | 372,000,000 | 2025-06-30 |
| 79 | 2025-09-01 | 37,256,000 | -224,000 | 10.0151 | 372,000,000 | 2025-06-30 |
| 80 | 2025-08-29 | 37,480,000 | 32,000 | 10.0753 | 372,000,000 | 2025-06-30 |
| 81 | 2025-08-28 | 37,448,000 | 0 | 10.0667 | 372,000,000 | 2025-06-30 |
| 82 | 2025-08-27 | 37,448,000 | 160,000 | 10.0667 | 372,000,000 | 2025-06-30 |
| 83 | 2025-08-26 | 37,288,000 | -160,000 | 10.0237 | 372,000,000 | 2025-06-30 |
| 84 | 2025-08-25 | 37,448,000 | 32,000 | 10.0667 | 372,000,000 | 2025-06-30 |
| 85 | 2025-08-22 | 37,416,000 | 32,000 | 10.0581 | 372,000,000 | 2025-06-30 |
| 86 | 2025-08-21 | 37,384,000 | 672,000 | 10.0495 | 372,000,000 | 2025-06-30 |
| 87 | 2025-08-20 | 36,712,000 | 32,134,000 | 9.8688 | 372,000,000 | 2025-06-30 |
| 88 | 2025-08-19 | 4,578,000 | 8,000 | 1.2306 | 372,000,000 | 2025-06-30 |
| 89 | 2025-08-18 | 4,570,000 | 0 | 1.2285 | 372,000,000 | 2025-06-30 |
| 90 | 2025-08-15 | 4,570,000 | 8,000 | 1.2285 | 372,000,000 | 2025-06-30 |
| 91 | 2025-08-14 | 4,562,000 | -8,000 | 1.2263 | 372,000,000 | 2025-06-30 |
| 92 | 2025-08-13 | 4,570,000 | 4,000 | 1.2285 | 372,000,000 | 2025-06-30 |
| 93 | 2025-08-12 | 4,566,000 | -12,000 | 1.2274 | 372,000,000 | 2025-06-30 |
| 94 | 2025-08-11 | 4,578,000 | 0 | 1.2306 | 372,000,000 | 2025-06-30 |
| 95 | 2025-08-08 | 4,578,000 | -8,000 | 1.2306 | 372,000,000 | 2025-06-30 |
| 96 | 2025-08-07 | 4,586,000 | 0 | 1.2328 | 372,000,000 | 2025-06-30 |
| 97 | 2025-08-06 | 4,586,000 | -8,000 | 1.2328 | 372,000,000 | 2025-06-30 |
| 98 | 2025-08-05 | 4,594,000 | -14,000 | 1.2349 | 372,000,000 | 2025-06-30 |
| 99 | 2025-08-04 | 4,608,000 | 80,000 | 1.2387 | 372,000,000 | 2025-06-30 |
| 100 | 2025-08-01 | 4,528,000 | 108,000 | 1.2172 | 372,000,000 | 2025-06-30 |
| 101 | 2025-07-31 | 4,420,000 | -16,000 | 1.1882 | 372,000,000 | 2025-06-30 |
| 102 | 2025-07-30 | 4,436,000 | 4,000 | 1.1925 | 372,000,000 | 2025-06-30 |
| 103 | 2025-07-29 | 4,432,000 | 16,000 | 1.1914 | 372,000,000 | 2025-06-30 |
| 104 | 2025-07-28 | 4,416,000 | 8,000 | 1.1871 | 372,000,000 | 2025-06-30 |
| 105 | 2025-07-25 | 4,408,000 | 0 | 1.1849 | 372,000,000 | 2025-06-30 |
| 106 | 2025-07-24 | 4,408,000 | 0 | 1.1849 | 372,000,000 | 2025-06-30 |
| 107 | 2025-07-23 | 4,408,000 | 8,000 | 1.1849 | 372,000,000 | 2025-06-30 |
| 108 | 2025-07-22 | 4,400,000 | 4,000 | 1.1828 | 372,000,000 | 2025-06-30 |
| 109 | 2025-07-21 | 4,396,000 | 0 | 1.1817 | 372,000,000 | 2025-06-30 |
| 110 | 2025-07-18 | 4,396,000 | 12,000 | 1.1817 | 372,000,000 | 2025-06-30 |
| 111 | 2025-07-17 | 4,384,000 | 8,000 | 1.1785 | 372,000,000 | 2025-06-30 |
| 112 | 2025-07-16 | 4,376,000 | 8,000 | 1.1763 | 372,000,000 | 2025-06-30 |
| 113 | 2025-07-15 | 4,368,000 | 8,000 | 1.1742 | 372,000,000 | 2025-06-30 |
| 114 | 2025-07-14 | 4,360,000 | 0 | 1.1720 | 372,000,000 | 2025-06-30 |
| 115 | 2025-07-11 | 4,360,000 | -4,000 | 1.1720 | 372,000,000 | 2025-06-30 |
| 116 | 2025-07-10 | 4,364,000 | 0 | 1.1731 | 372,000,000 | 2025-06-30 |
| 117 | 2025-07-09 | 4,364,000 | 0 | 1.1731 | 372,000,000 | 2025-06-30 |
| 118 | 2025-07-08 | 4,364,000 | 0 | 1.1731 | 372,000,000 | 2025-06-30 |
| 119 | 2025-07-07 | 4,364,000 | 4,000 | 1.1731 | 372,000,000 | 2025-06-30 |
| 120 | 2025-07-04 | 4,360,000 | 0 | 1.1720 | 372,000,000 | 2025-06-30 |
| 121 | 2025-07-03 | 4,360,000 | 0 | 1.1720 | 372,000,000 | 2025-06-30 |
| 122 | 2025-07-02 | 4,360,000 | 0 | 1.1720 | 372,000,000 | 2025-06-30 |
| 123 | 2025-06-30 | 4,360,000 | 0 | 1.1720 | 372,000,000 | 2025-06-30 |
| 124 | 2025-06-27 | 4,360,000 | 0 | 1.1720 | 372,000,000 | 2025-05-31 |
| 125 | 2025-06-26 | 4,360,000 | -8,000 | 1.1720 | 372,000,000 | 2025-05-31 |
| 126 | 2025-06-25 | 4,368,000 | -16,000 | 1.1742 | 372,000,000 | 2025-05-31 |
| 127 | 2025-06-24 | 4,384,000 | 4,000 | 1.1785 | 372,000,000 | 2025-05-31 |
| 128 | 2025-06-23 | 4,380,000 | 0 | 1.1774 | 372,000,000 | 2025-05-31 |
| 129 | 2025-06-20 | 4,380,000 | 0 | 1.1774 | 372,000,000 | 2025-05-31 |
| 130 | 2025-06-19 | 4,380,000 | -8,000 | 1.1774 | 372,000,000 | 2025-05-31 |
| 131 | 2025-06-18 | 4,388,000 | 0 | 1.1796 | 372,000,000 | 2025-05-31 |
| 132 | 2025-06-17 | 4,388,000 | -8,000 | 1.1796 | 372,000,000 | 2025-05-31 |
| 133 | 2025-06-16 | 4,396,000 | -8,000 | 1.1817 | 372,000,000 | 2025-05-31 |
| 134 | 2025-06-13 | 4,404,000 | -4,000 | 1.1839 | 372,000,000 | 2025-05-31 |
| 135 | 2025-06-12 | 4,408,000 | -4,000 | 1.1849 | 372,000,000 | 2025-05-31 |
| 136 | 2025-06-11 | 4,412,000 | -4,000 | 1.1860 | 372,000,000 | 2025-05-31 |
| 137 | 2025-06-10 | 4,416,000 | 4,000 | 1.1871 | 372,000,000 | 2025-05-31 |
| 138 | 2025-06-09 | 4,412,000 | -8,000 | 1.1860 | 372,000,000 | 2025-05-31 |
| 139 | 2025-06-06 | 4,420,000 | -4,000 | 1.1882 | 372,000,000 | 2025-05-31 |
| 140 | 2025-06-05 | 4,424,000 | -4,000 | 1.1892 | 372,000,000 | 2025-05-31 |
| 141 | 2025-06-04 | 4,428,000 | -8,000 | 1.1903 | 372,000,000 | 2025-05-31 |
| 142 | 2025-06-03 | 4,436,000 | -8,000 | 1.1925 | 372,000,000 | 2025-05-31 |
| 143 | 2025-06-02 | 4,444,000 | 0 | 1.1946 | 372,000,000 | 2025-05-31 |
| 144 | 2025-05-30 | 4,444,000 | -8,000 | 1.1946 | 372,000,000 | 2025-04-30 |
| 145 | 2025-05-29 | 4,452,000 | -24,000 | 1.1968 | 372,000,000 | 2025-04-30 |
| 146 | 2025-05-28 | 4,476,000 | -8,000 | 1.2032 | 372,000,000 | 2025-04-30 |
| 147 | 2025-05-27 | 4,484,000 | -24,000 | 1.2054 | 372,000,000 | 2025-04-30 |
| 148 | 2025-05-26 | 4,508,000 | -16,000 | 1.2118 | 372,000,000 | 2025-04-30 |
| 149 | 2025-05-23 | 4,524,000 | 12,000 | 1.2161 | 372,000,000 | 2025-04-30 |
| 150 | 2025-05-22 | 4,512,000 | -8,000 | 1.2129 | 372,000,000 | 2025-04-30 |
| 151 | 2025-05-21 | 4,520,000 | -12,000 | 1.2151 | 372,000,000 | 2025-04-30 |
| 152 | 2025-05-20 | 4,532,000 | -4,000 | 1.2183 | 372,000,000 | 2025-04-30 |
| 153 | 2025-05-19 | 4,536,000 | 0 | 1.2194 | 372,000,000 | 2025-04-30 |
| 154 | 2025-05-16 | 4,536,000 | -16,000 | 1.2194 | 372,000,000 | 2025-04-30 |
| 155 | 2025-05-15 | 4,552,000 | 4,000 | 1.2237 | 372,000,000 | 2025-04-30 |
| 156 | 2025-05-14 | 4,548,000 | -20,000 | 1.2226 | 372,000,000 | 2025-04-30 |
| 157 | 2025-05-13 | 4,568,000 | -28,000 | 1.2280 | 372,000,000 | 2025-04-30 |
| 158 | 2025-05-12 | 4,596,000 | 16,000 | 1.2355 | 372,000,000 | 2025-04-30 |
| 159 | 2025-05-09 | 4,580,000 | 4,000 | 1.2312 | 372,000,000 | 2025-04-30 |
| 160 | 2025-05-08 | 4,576,000 | -12,000 | 1.2301 | 372,000,000 | 2025-04-30 |
| 161 | 2025-05-07 | 4,588,000 | -16,000 | 1.2333 | 372,000,000 | 2025-04-30 |
| 162 | 2025-05-06 | 4,604,000 | 4,000 | 1.2376 | 372,000,000 | 2025-04-30 |
| 163 | 2025-05-02 | 4,600,000 | 4,000 | 1.2366 | 372,000,000 | 2025-04-30 |
| 164 | 2025-04-30 | 4,596,000 | -20,000 | 1.2355 | 372,000,000 | 2025-04-30 |
| 165 | 2025-04-29 | 4,616,000 | -8,000 | 1.2409 | 372,000,000 | 2025-03-31 |
| 166 | 2025-04-28 | 4,624,000 | -24,000 | 1.2430 | 372,000,000 | 2025-03-31 |
| 167 | 2025-04-25 | 4,648,000 | 8,000 | 1.2495 | 372,000,000 | 2025-03-31 |
| 168 | 2025-04-24 | 4,640,000 | 0 | 1.2473 | 372,000,000 | 2025-03-31 |
| 169 | 2025-04-23 | 4,640,000 | -284,000 | 1.2473 | 372,000,000 | 2025-03-31 |
| 170 | 2025-04-22 | 4,924,000 | -304,000 | 1.3237 | 372,000,000 | 2025-03-31 |
| 171 | 2025-04-17 | 5,228,000 | 44,000 | 1.4054 | 372,000,000 | 2025-03-31 |
| 172 | 2025-04-16 | 5,184,000 | -36,000 | 1.3935 | 372,000,000 | 2025-03-31 |
| 173 | 2025-04-15 | 5,220,000 | -36,000 | 1.4032 | 372,000,000 | 2025-03-31 |
| 174 | 2025-04-14 | 5,256,000 | -28,000 | 1.4129 | 372,000,000 | 2025-03-31 |
| 175 | 2025-04-11 | 5,284,000 | -24,000 | 1.4204 | 372,000,000 | 2025-03-31 |
| 176 | 2025-04-10 | 5,308,000 | -16,000 | 1.4269 | 372,000,000 | 2025-03-31 |
| 177 | 2025-04-09 | 5,324,000 | -20,000 | 1.4312 | 372,000,000 | 2025-03-31 |
| 178 | 2025-04-08 | 5,344,000 | -12,000 | 1.4366 | 372,000,000 | 2025-03-31 |
| 179 | 2025-04-07 | 5,356,000 | 36,000 | 1.4398 | 372,000,000 | 2025-03-31 |
| 180 | 2025-04-03 | 5,320,000 | 88,000 | 1.4301 | 372,000,000 | 2025-03-31 |
| 181 | 2025-04-02 | 5,232,000 | -28,000 | 1.4065 | 372,000,000 | 2025-03-31 |
| 182 | 2025-04-01 | 5,260,000 | -16,000 | 1.4140 | 372,000,000 | 2025-03-31 |
| 183 | 2025-03-31 | 5,276,000 | 36,000 | 1.4183 | 372,000,000 | 2025-03-31 |
| 184 | 2025-03-28 | 5,240,000 | 28,000 | 1.4086 | 372,000,000 | 2025-02-28 |
| 185 | 2025-03-27 | 5,212,000 | 4,000 | 1.4011 | 372,000,000 | 2025-02-28 |
| 186 | 2025-03-26 | 5,208,000 | 192,000 | 1.4000 | 372,000,000 | 2025-02-28 |
| 187 | 2025-03-25 | 5,016,000 | -692,000 | 1.3484 | 372,000,000 | 2025-02-28 |
| 188 | 2025-03-24 | 5,708,000 | -312,000 | 1.5344 | 372,000,000 | 2025-02-28 |
| 189 | 2025-03-21 | 6,020,000 | -32,000 | 1.6183 | 372,000,000 | 2025-02-28 |
| 190 | 2025-03-20 | 6,052,000 | -76,000 | 1.6269 | 372,000,000 | 2025-02-28 |
| 191 | 2025-03-19 | 6,128,000 | 92,000 | 1.6473 | 372,000,000 | 2025-02-28 |
| 192 | 2025-03-18 | 6,036,000 | -20,000 | 1.6226 | 372,000,000 | 2025-02-28 |
| 193 | 2025-03-17 | 6,056,000 | 96,000 | 1.6280 | 372,000,000 | 2025-02-28 |
| 194 | 2025-03-14 | 5,960,000 | -248,000 | 1.6022 | 372,000,000 | 2025-02-28 |
| 195 | 2025-03-13 | 6,208,000 | 32,000 | 1.6688 | 372,000,000 | 2025-02-28 |
| 196 | 2025-03-12 | 6,176,000 | -268,069 | 1.6602 | 372,000,000 | 2025-02-28 |
| 197 | 2025-03-11 | 6,444,069 | 172,000 | 1.7323 | 372,000,000 | 2025-02-28 |
| 198 | 2025-03-10 | 6,272,069 | 139,095 | 1.6860 | 372,000,000 | 2025-02-28 |
| 199 | 2025-03-07 | 6,132,974 | 105,838 | 1.6486 | 372,000,000 | 2025-02-28 |
| 200 | 2025-03-06 | 6,027,136 | 32,000 | 1.6202 | 372,000,000 | 2025-02-28 |
| 201 | 2025-03-05 | 5,995,136 | 165,256 | 1.6116 | 372,000,000 | 2025-02-28 |
| 202 | 2025-03-04 | 5,829,880 | 24,000 | 1.5672 | 372,000,000 | 2025-02-28 |
| 203 | 2025-03-03 | 5,805,880 | 60,000 | 1.5607 | 372,000,000 | 2025-02-28 |
| 204 | 2025-02-28 | 5,745,880 | 145,880 | 1.5446 | 372,000,000 | 2025-02-28 |
| 205 | 2025-02-27 | 5,600,000 | 36,000 | 1.5054 | 372,000,000 | 2025-01-31 |
| 206 | 2025-02-26 | 5,564,000 | 272,000 | 1.4957 | 372,000,000 | 2025-01-31 |
| 207 | 2025-02-25 | 5,292,000 | 48,000 | 1.4226 | 372,000,000 | 2025-01-31 |
| 208 | 2025-02-24 | 5,244,000 | 64,000 | 1.4097 | 372,000,000 | 2025-01-31 |
| 209 | 2025-02-21 | 5,180,000 | 12,000 | 1.3925 | 372,000,000 | 2025-01-31 |
| 210 | 2025-02-20 | 5,168,000 | -8,000 | 1.3892 | 372,000,000 | 2025-01-31 |
| 211 | 2025-02-19 | 5,176,000 | 0 | 1.3914 | 372,000,000 | 2025-01-31 |
| 212 | 2025-02-18 | 5,176,000 | -28,000 | 1.3914 | 372,000,000 | 2025-01-31 |
| 213 | 2025-02-17 | 5,204,000 | -8,000 | 1.3989 | 372,000,000 | 2025-01-31 |
| 214 | 2025-02-14 | 5,212,000 | -1,692,000 | 1.4011 | 372,000,000 | 2025-01-31 |
| 215 | 2025-02-13 | 6,904,000 | 532,000 | 1.8559 | 372,000,000 | 2025-01-31 |
| 216 | 2025-02-12 | 6,372,000 | -36,000 | 1.7129 | 372,000,000 | 2025-01-31 |
| 217 | 2025-02-11 | 6,408,000 | -36,000 | 1.7226 | 372,000,000 | 2025-01-31 |
| 218 | 2025-02-10 | 6,444,000 | 44,000 | 1.7323 | 372,000,000 | 2025-01-31 |
| 219 | 2025-02-07 | 6,400,000 | 212,000 | 1.7204 | 372,000,000 | 2025-01-31 |
| 220 | 2025-02-06 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2025-01-31 |
| 221 | 2025-02-05 | 6,188,000 | 24,000 | 1.6634 | 372,000,000 | 2025-01-31 |
| 222 | 2025-02-04 | 6,164,000 | -588,000 | 1.6570 | 372,000,000 | 2025-01-31 |
| 223 | 2025-02-03 | 6,752,000 | -20,000 | 1.8151 | 372,000,000 | 2025-01-31 |
| 224 | 2025-01-28 | 6,772,000 | 0 | 1.8204 | 372,000,000 | 2024-12-31 |
| 225 | 2025-01-27 | 6,772,000 | -16,000 | 1.8204 | 372,000,000 | 2024-12-31 |
| 226 | 2025-01-24 | 6,788,000 | -92,000 | 1.8247 | 372,000,000 | 2024-12-31 |
| 227 | 2025-01-23 | 6,880,000 | 28,000 | 1.8495 | 372,000,000 | 2024-12-31 |
| 228 | 2025-01-22 | 6,852,000 | -8,000 | 1.8419 | 372,000,000 | 2024-12-31 |
| 229 | 2025-01-21 | 6,860,000 | -24,000 | 1.8441 | 372,000,000 | 2024-12-31 |
| 230 | 2025-01-20 | 6,884,000 | -16,000 | 1.8505 | 372,000,000 | 2024-12-31 |
| 231 | 2025-01-17 | 6,900,000 | -40,000 | 1.8548 | 372,000,000 | 2024-12-31 |
| 232 | 2025-01-16 | 6,940,000 | -4,000 | 1.8656 | 372,000,000 | 2024-12-31 |
| 233 | 2025-01-15 | 6,944,000 | -56,000 | 1.8667 | 372,000,000 | 2024-12-31 |
| 234 | 2025-01-14 | 7,000,000 | 20,000 | 1.8817 | 372,000,000 | 2024-12-31 |
| 235 | 2025-01-13 | 6,980,000 | 32,000 | 1.8763 | 372,000,000 | 2024-12-31 |
| 236 | 2025-01-10 | 6,948,000 | 0 | 1.8677 | 372,000,000 | 2024-12-31 |
| 237 | 2025-01-09 | 6,948,000 | 16,000 | 1.8677 | 372,000,000 | 2024-12-31 |
| 238 | 2025-01-08 | 6,932,000 | -8,000 | 1.8634 | 372,000,000 | 2024-12-31 |
| 239 | 2025-01-07 | 6,940,000 | -12,000 | 1.8656 | 372,000,000 | 2024-12-31 |
| 240 | 2025-01-06 | 6,952,000 | -196,000 | 1.8688 | 372,000,000 | 2024-12-31 |
| 241 | 2025-01-03 | 7,148,000 | 8,000 | 1.9215 | 372,000,000 | 2024-12-31 |
| 242 | 2025-01-02 | 7,140,000 | 16,000 | 1.9194 | 372,000,000 | 2024-12-31 |
| 243 | 2024-12-31 | 7,124,000 | 0 | 1.9151 | 372,000,000 | 2024-12-31 |
| 244 | 2024-12-30 | 7,124,000 | -36,000 | 1.9151 | 372,000,000 | 2024-11-30 |
| 245 | 2024-12-27 | 7,160,000 | 464,000 | 1.9247 | 372,000,000 | 2024-11-30 |
| 246 | 2024-12-24 | 6,696,000 | 0 | 1.8000 | 372,000,000 | 2024-11-30 |
| 247 | 2024-12-23 | 6,696,000 | 40,000 | 1.8000 | 372,000,000 | 2024-11-30 |
| 248 | 2024-12-20 | 6,656,000 | 664,000 | 1.7892 | 372,000,000 | 2024-11-30 |
| 249 | 2024-12-19 | 5,992,000 | 228,000 | 1.6108 | 372,000,000 | 2024-11-30 |
| 250 | 2024-12-18 | 5,764,000 | 0 | 1.5495 | 372,000,000 | 2024-11-30 |
| 251 | 2024-12-17 | 5,764,000 | 0 | 1.5495 | 372,000,000 | 2024-11-30 |
| 252 | 2024-12-16 | 5,764,000 | 0 | 1.5495 | 372,000,000 | 2024-11-30 |
| 253 | 2024-12-13 | 5,764,000 | 0 | 1.5495 | 372,000,000 | 2024-11-30 |
| 254 | 2024-12-12 | 5,764,000 | 0 | 1.5495 | 372,000,000 | 2024-11-30 |
| 255 | 2024-12-11 | 5,764,000 | 0 | 1.5495 | 372,000,000 | 2024-11-30 |
| 256 | 2024-12-10 | 5,764,000 | 4,000 | 1.5495 | 372,000,000 | 2024-11-30 |
| 257 | 2024-12-09 | 5,760,000 | -4,000 | 1.5484 | 372,000,000 | 2024-11-30 |
| 258 | 2024-12-06 | 5,764,000 | 16,000 | 1.5495 | 372,000,000 | 2024-11-30 |
| 259 | 2024-12-05 | 5,748,000 | 0 | 1.5452 | 372,000,000 | 2024-11-30 |
| 260 | 2024-12-04 | 5,748,000 | -4,000 | 1.5452 | 372,000,000 | 2024-11-30 |
| 261 | 2024-12-03 | 5,752,000 | -4,000 | 1.5462 | 372,000,000 | 2024-11-30 |
| 262 | 2024-12-02 | 5,756,000 | 8,000 | 1.5473 | 372,000,000 | 2024-11-30 |
| 263 | 2024-11-29 | 5,748,000 | 12,000 | 1.5452 | 372,000,000 | 2024-10-31 |
| 264 | 2024-11-28 | 5,736,000 | 24,000 | 1.5419 | 372,000,000 | 2024-10-31 |
| 265 | 2024-11-27 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 266 | 2024-11-26 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 267 | 2024-11-25 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 268 | 2024-11-22 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 269 | 2024-11-21 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 270 | 2024-11-20 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 271 | 2024-11-19 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 272 | 2024-11-18 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 273 | 2024-11-15 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 274 | 2024-11-14 | 5,712,000 | 0 | 1.5355 | 372,000,000 | 2024-10-31 |
| 275 | 2024-11-13 | 5,712,000 | -24,000 | 1.5355 | 372,000,000 | 2024-10-31 |
| 276 | 2024-11-12 | 5,736,000 | 0 | 1.5419 | 372,000,000 | 2024-10-31 |
| 277 | 2024-11-11 | 5,736,000 | -8,000 | 1.5419 | 372,000,000 | 2024-10-31 |
| 278 | 2024-11-08 | 5,744,000 | 0 | 1.5441 | 372,000,000 | 2024-10-31 |
| 279 | 2024-11-07 | 5,744,000 | -16,000 | 1.5441 | 372,000,000 | 2024-10-31 |
| 280 | 2024-11-06 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-10-31 |
| 281 | 2024-11-05 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-10-31 |
| 282 | 2024-11-04 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-10-31 |
| 283 | 2024-11-01 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-10-31 |
| 284 | 2024-10-31 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-10-31 |
| 285 | 2024-10-30 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-09-30 |
| 286 | 2024-10-29 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-09-30 |
| 287 | 2024-10-28 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-09-30 |
| 288 | 2024-10-25 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-09-30 |
| 289 | 2024-10-24 | 5,760,000 | 0 | 1.5484 | 372,000,000 | 2024-09-30 |
| 290 | 2024-10-23 | 5,760,000 | -8,000 | 1.5484 | 372,000,000 | 2024-09-30 |
| 291 | 2024-10-22 | 5,768,000 | 0 | 1.5505 | 372,000,000 | 2024-09-30 |
| 292 | 2024-10-21 | 5,768,000 | 0 | 1.5505 | 372,000,000 | 2024-09-30 |
| 293 | 2024-10-18 | 5,768,000 | 0 | 1.5505 | 372,000,000 | 2024-09-30 |
| 294 | 2024-10-17 | 5,768,000 | -20,000 | 1.5505 | 372,000,000 | 2024-09-30 |
| 295 | 2024-10-16 | 5,788,000 | 0 | 1.5559 | 372,000,000 | 2024-09-30 |
| 296 | 2024-10-15 | 5,788,000 | 0 | 1.5559 | 372,000,000 | 2024-09-30 |
| 297 | 2024-10-14 | 5,788,000 | 0 | 1.5559 | 372,000,000 | 2024-09-30 |
| 298 | 2024-10-10 | 5,788,000 | -132,000 | 1.5559 | 372,000,000 | 2024-09-30 |
| 299 | 2024-10-09 | 5,920,000 | -88,000 | 1.5914 | 372,000,000 | 2024-09-30 |
| 300 | 2024-10-08 | 6,008,000 | -12,000 | 1.6151 | 372,000,000 | 2024-09-30 |
| 301 | 2024-10-07 | 6,020,000 | 0 | 1.6183 | 372,000,000 | 2024-09-30 |
| 302 | 2024-10-04 | 6,020,000 | 0 | 1.6183 | 372,000,000 | 2024-09-30 |
| 303 | 2024-10-03 | 6,020,000 | 0 | 1.6183 | 372,000,000 | 2024-09-30 |
| 304 | 2024-10-02 | 6,020,000 | 0 | 1.6183 | 372,000,000 | 2024-09-30 |
| 305 | 2024-09-30 | 6,020,000 | 0 | 1.6183 | 372,000,000 | 2024-09-30 |
| 306 | 2024-09-27 | 6,020,000 | -4,000 | 1.6183 | 372,000,000 | 2024-08-31 |
| 307 | 2024-09-26 | 6,024,000 | -4,000 | 1.6194 | 372,000,000 | 2024-08-31 |
| 308 | 2024-09-25 | 6,028,000 | 0 | 1.6204 | 372,000,000 | 2024-08-31 |
| 309 | 2024-09-24 | 6,028,000 | -4,000 | 1.6204 | 372,000,000 | 2024-08-31 |
| 310 | 2024-09-23 | 6,032,000 | 0 | 1.6215 | 372,000,000 | 2024-08-31 |
| 311 | 2024-09-20 | 6,032,000 | 0 | 1.6215 | 372,000,000 | 2024-08-31 |
| 312 | 2024-09-19 | 6,032,000 | 0 | 1.6215 | 372,000,000 | 2024-08-31 |
| 313 | 2024-09-17 | 6,032,000 | -4,000 | 1.6215 | 372,000,000 | 2024-08-31 |
| 314 | 2024-09-16 | 6,036,000 | 0 | 1.6226 | 372,000,000 | 2024-08-31 |
| 315 | 2024-09-13 | 6,036,000 | -4,000 | 1.6226 | 372,000,000 | 2024-08-31 |
| 316 | 2024-09-12 | 6,040,000 | 0 | 1.6237 | 372,000,000 | 2024-08-31 |
| 317 | 2024-09-11 | 6,040,000 | -4,000 | 1.6237 | 372,000,000 | 2024-08-31 |
| 318 | 2024-09-10 | 6,044,000 | 0 | 1.6247 | 372,000,000 | 2024-08-31 |
| 319 | 2024-09-09 | 6,044,000 | 0 | 1.6247 | 372,000,000 | 2024-08-31 |
| 320 | 2024-09-05 | 6,044,000 | -4,000 | 1.6247 | 372,000,000 | 2024-08-31 |
| 321 | 2024-09-04 | 6,048,000 | 0 | 1.6258 | 372,000,000 | 2024-08-31 |
| 322 | 2024-09-03 | 6,048,000 | 0 | 1.6258 | 372,000,000 | 2024-08-31 |
| 323 | 2024-09-02 | 6,048,000 | 0 | 1.6258 | 372,000,000 | 2024-08-31 |
| 324 | 2024-08-30 | 6,048,000 | 0 | 1.6258 | 372,000,000 | 2024-07-31 |
| 325 | 2024-08-29 | 6,048,000 | -4,000 | 1.6258 | 372,000,000 | 2024-07-31 |
| 326 | 2024-08-28 | 6,052,000 | 0 | 1.6269 | 372,000,000 | 2024-07-31 |
| 327 | 2024-08-27 | 6,052,000 | 0 | 1.6269 | 372,000,000 | 2024-07-31 |
| 328 | 2024-08-26 | 6,052,000 | 0 | 1.6269 | 372,000,000 | 2024-07-31 |
| 329 | 2024-08-23 | 6,052,000 | 0 | 1.6269 | 372,000,000 | 2024-07-31 |
| 330 | 2024-08-22 | 6,052,000 | 0 | 1.6269 | 372,000,000 | 2024-07-31 |
| 331 | 2024-08-21 | 6,052,000 | 0 | 1.6269 | 372,000,000 | 2024-07-31 |
| 332 | 2024-08-20 | 6,052,000 | -8,000 | 1.6269 | 372,000,000 | 2024-07-31 |
| 333 | 2024-08-19 | 6,060,000 | -4,000 | 1.6290 | 372,000,000 | 2024-07-31 |
| 334 | 2024-08-16 | 6,064,000 | -100,000 | 1.6301 | 372,000,000 | 2024-07-31 |
| 335 | 2024-08-15 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 336 | 2024-08-14 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 337 | 2024-08-13 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 338 | 2024-08-12 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 339 | 2024-08-09 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 340 | 2024-08-08 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 341 | 2024-08-07 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 342 | 2024-08-06 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 343 | 2024-08-05 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 344 | 2024-08-02 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 345 | 2024-08-01 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 346 | 2024-07-31 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-07-31 |
| 347 | 2024-07-30 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-06-30 |
| 348 | 2024-07-29 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-06-30 |
| 349 | 2024-07-26 | 6,164,000 | 28,000 | 1.6570 | 372,000,000 | 2024-06-30 |
| 350 | 2024-07-25 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 351 | 2024-07-24 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 352 | 2024-07-23 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 353 | 2024-07-22 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 354 | 2024-07-19 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 355 | 2024-07-18 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 356 | 2024-07-17 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 357 | 2024-07-16 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 358 | 2024-07-15 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 359 | 2024-07-12 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 360 | 2024-07-11 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 361 | 2024-07-10 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 362 | 2024-07-09 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 363 | 2024-07-08 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 364 | 2024-07-05 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 365 | 2024-07-04 | 6,136,000 | 0 | 1.6495 | 372,000,000 | 2024-06-30 |
| 366 | 2024-07-03 | 6,136,000 | -44,000 | 1.6495 | 372,000,000 | 2024-06-30 |
| 367 | 2024-07-02 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-06-30 |
| 368 | 2024-06-28 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 369 | 2024-06-27 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 370 | 2024-06-26 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 371 | 2024-06-25 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 372 | 2024-06-24 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 373 | 2024-06-21 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 374 | 2024-06-20 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 375 | 2024-06-19 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 376 | 2024-06-18 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 377 | 2024-06-17 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 378 | 2024-06-14 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 379 | 2024-06-13 | 6,180,000 | 0 | 1.6613 | 372,000,000 | 2024-05-31 |
| 380 | 2024-06-12 | 6,180,000 | -8,000 | 1.6613 | 372,000,000 | 2024-05-31 |
| 381 | 2024-06-11 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 382 | 2024-06-07 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 383 | 2024-06-06 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 384 | 2024-06-05 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 385 | 2024-06-04 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 386 | 2024-06-03 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 387 | 2024-05-31 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-05-31 |
| 388 | 2024-05-30 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-04-30 |
| 389 | 2024-05-29 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-04-30 |
| 390 | 2024-05-28 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-04-30 |
| 391 | 2024-05-27 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-04-30 |
| 392 | 2024-05-24 | 6,188,000 | 0 | 1.6634 | 372,000,000 | 2024-04-30 |
| 393 | 2024-05-23 | 6,188,000 | -28,000 | 1.6634 | 372,000,000 | 2024-04-30 |
| 394 | 2024-05-22 | 6,216,000 | 0 | 1.6710 | 372,000,000 | 2024-04-30 |
| 395 | 2024-05-21 | 6,216,000 | 0 | 1.6710 | 372,000,000 | 2024-04-30 |
| 396 | 2024-05-20 | 6,216,000 | 0 | 1.6710 | 372,000,000 | 2024-04-30 |
| 397 | 2024-05-17 | 6,216,000 | 52,000 | 1.6710 | 372,000,000 | 2024-04-30 |
| 398 | 2024-05-16 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 399 | 2024-05-14 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 400 | 2024-05-13 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 401 | 2024-05-10 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 402 | 2024-05-09 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 403 | 2024-05-08 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 404 | 2024-05-07 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 405 | 2024-05-06 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 406 | 2024-05-03 | 6,164,000 | 0 | 1.6570 | 372,000,000 | 2024-04-30 |
| 407 | 2024-05-02 | 6,164,000 | -16,000 | 1.6570 | 372,000,000 | 2024-04-30 |
| 408 | 2024-04-30 | 6,180,000 | -4,000 | 1.6613 | 372,000,000 | 2024-04-30 |
| 409 | 2024-04-29 | 6,184,000 | 0 | 1.6624 | 372,000,000 | 2024-03-31 |
| 410 | 2024-04-26 | 6,184,000 | 0 | 1.6624 | 372,000,000 | 2024-03-31 |
| 411 | 2024-04-25 | 6,184,000 | 0 | 1.6624 | 372,000,000 | 2024-03-31 |
| 412 | 2024-04-24 | 6,184,000 | 8,000 | 1.6624 | 372,000,000 | 2024-03-31 |
| 413 | 2024-04-23 | 6,176,000 | 0 | 1.6602 | 372,000,000 | 2024-03-31 |
| 414 | 2024-04-22 | 6,176,000 | -4,000 | 1.6602 | 372,000,000 | 2024-03-31 |
| 415 | 2024-04-19 | 6,180,000 | -32,000 | 1.6613 | 372,000,000 | 2024-03-31 |
| 416 | 2024-04-18 | 6,212,000 | -4,000 | 1.6699 | 372,000,000 | 2024-03-31 |
| 417 | 2024-04-17 | 6,216,000 | -4,000 | 1.6710 | 372,000,000 | 2024-03-31 |
| 418 | 2024-04-16 | 6,220,000 | 960,000 | 1.6720 | 372,000,000 | 2024-03-31 |
| 419 | 2024-04-15 | 5,260,000 | 0 | 1.4140 | 372,000,000 | 2024-03-31 |
| 420 | 2024-04-12 | 5,260,000 | 0 | 1.4140 | 372,000,000 | 2024-03-31 |
| 421 | 2024-04-11 | 5,260,000 | 40,000 | 1.4140 | 372,000,000 | 2024-03-31 |
| 422 | 2024-04-10 | 5,220,000 | 0 | 1.4032 | 372,000,000 | 2024-03-31 |
| 423 | 2024-04-09 | 5,220,000 | -356,000 | 1.4032 | 372,000,000 | 2024-03-31 |
| 424 | 2024-04-08 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-03-31 |
| 425 | 2024-04-05 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-03-31 |
| 426 | 2024-04-03 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-03-31 |
| 427 | 2024-04-02 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-03-31 |
| 428 | 2024-03-28 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 429 | 2024-03-27 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 430 | 2024-03-26 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 431 | 2024-03-25 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 432 | 2024-03-22 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 433 | 2024-03-21 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 434 | 2024-03-20 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 435 | 2024-03-19 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 436 | 2024-03-18 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 437 | 2024-03-15 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 438 | 2024-03-14 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 439 | 2024-03-13 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 440 | 2024-03-12 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 441 | 2024-03-11 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 442 | 2024-03-08 | 5,576,000 | 0 | 1.4989 | 372,000,000 | 2024-02-29 |
| 443 | 2024-03-07 | 5,576,000 | 32,000 | 1.4989 | 372,000,000 | 2024-02-29 |
| 444 | 2024-03-06 | 5,544,000 | 264,000 | 1.4903 | 372,000,000 | 2024-02-29 |
| 445 | 2024-03-05 | 5,280,000 | -8,000 | 1.4194 | 372,000,000 | 2024-02-29 |
| 446 | 2024-03-04 | 5,288,000 | 0 | 1.4215 | 372,000,000 | 2024-02-29 |
| 447 | 2024-03-01 | 5,288,000 | 0 | 1.4215 | 372,000,000 | 2024-02-29 |
| 448 | 2024-02-29 | 5,288,000 | 0 | 1.4215 | 372,000,000 | 2024-02-29 |
| 449 | 2024-02-28 | 5,288,000 | 0 | 1.4215 | 372,000,000 | 2024-01-31 |
| 450 | 2024-02-27 | 5,288,000 | 0 | 1.4215 | 372,000,000 | 2024-01-31 |
| 451 | 2024-02-26 | 5,288,000 | 0 | 1.4215 | 372,000,000 | 2024-01-31 |
| 452 | 2024-02-23 | 5,288,000 | -8,000 | 1.4215 | 372,000,000 | 2024-01-31 |
| 453 | 2024-02-22 | 5,296,000 | 0 | 1.4237 | 372,000,000 | 2024-01-31 |
| 454 | 2024-02-21 | 5,296,000 | 0 | 1.4237 | 372,000,000 | 2024-01-31 |
| 455 | 2024-02-20 | 5,296,000 | -56,000 | 1.4237 | 372,000,000 | 2024-01-31 |
| 456 | 2024-02-19 | 5,352,000 | 0 | 1.4387 | 372,000,000 | 2024-01-31 |
| 457 | 2024-02-16 | 5,352,000 | 0 | 1.4387 | 372,000,000 | 2024-01-31 |
| 458 | 2024-02-15 | 5,352,000 | 0 | 1.4387 | 372,000,000 | 2024-01-31 |
| 459 | 2024-02-14 | 5,352,000 | 0 | 1.4387 | 372,000,000 | 2024-01-31 |
| 460 | 2024-02-09 | 5,352,000 | 0 | 1.4387 | 372,000,000 | 2024-01-31 |
| 461 | 2024-02-08 | 5,352,000 | 0 | 1.4387 | 372,000,000 | 2024-01-31 |
| 462 | 2024-02-07 | 5,352,000 | -4,000 | 1.4387 | 372,000,000 | 2024-01-31 |
| 463 | 2024-02-06 | 5,356,000 | 0 | 1.4398 | 372,000,000 | 2024-01-31 |
| 464 | 2024-02-05 | 5,356,000 | -8,000 | 1.4398 | 372,000,000 | 2024-01-31 |
| 465 | 2024-02-02 | 5,364,000 | -8,000 | 1.4419 | 372,000,000 | 2024-01-31 |
| 466 | 2024-02-01 | 5,372,000 | 0 | 1.4441 | 372,000,000 | 2024-01-31 |
| 467 | 2024-01-31 | 5,372,000 | -40,000 | 1.4441 | 372,000,000 | 2024-01-31 |
| 468 | 2024-01-30 | 5,412,000 | -1,012,000 | 1.4548 | 372,000,000 | 2023-12-31 |
| 469 | 2024-01-29 | 6,424,000 | 96,000 | 1.7269 | 372,000,000 | 2023-12-31 |
| 470 | 2024-01-26 | 6,328,000 | -4,000 | 1.7011 | 372,000,000 | 2023-12-31 |
| 471 | 2024-01-25 | 6,332,000 | 0 | 1.7022 | 372,000,000 | 2023-12-31 |
| 472 | 2024-01-24 | 6,332,000 | 0 | 1.7022 | 372,000,000 | 2023-12-31 |
| 473 | 2024-01-23 | 6,332,000 | 0 | 1.7022 | 372,000,000 | 2023-12-31 |
| 474 | 2024-01-22 | 6,332,000 | 4,000 | 1.7022 | 372,000,000 | 2023-12-31 |
| 475 | 2024-01-19 | 6,328,000 | 0 | 1.7011 | 372,000,000 | 2023-12-31 |
| 476 | 2024-01-18 | 6,328,000 | 0 | 1.7011 | 372,000,000 | 2023-12-31 |
| 477 | 2024-01-17 | 6,328,000 | 0 | 1.7011 | 372,000,000 | 2023-12-31 |
| 478 | 2024-01-16 | 6,328,000 | 0 | 1.7011 | 372,000,000 | 2023-12-31 |
| 479 | 2024-01-15 | 6,328,000 | 0 | 1.7011 | 372,000,000 | 2023-12-31 |
| 480 | 2024-01-12 | 6,328,000 | 0 | 1.7011 | 372,000,000 | 2023-12-31 |
| 481 | 2024-01-11 | 6,328,000 | 4,000 | 1.7011 | 372,000,000 | 2023-12-31 |
| 482 | 2024-01-10 | 6,324,000 | 36,000 | 1.7000 | 372,000,000 | 2023-12-31 |
| 483 | 2024-01-09 | 6,288,000 | 0 | 1.6903 | 372,000,000 | 2023-12-31 |
| 484 | 2024-01-08 | 6,288,000 | 0 | 1.6903 | 372,000,000 | 2023-12-31 |
| 485 | 2024-01-05 | 6,288,000 | 0 | 1.6903 | 372,000,000 | 2023-12-31 |
| 486 | 2024-01-04 | 6,288,000 | 0 | 1.6903 | 372,000,000 | 2023-12-31 |
| 487 | 2024-01-03 | 6,288,000 | -4,000 | 1.6903 | 372,000,000 | 2023-12-31 |
| 488 | 2024-01-02 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-12-31 |
| 489 | 2023-12-29 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 490 | 2023-12-28 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 491 | 2023-12-27 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 492 | 2023-12-22 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 493 | 2023-12-21 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 494 | 2023-12-20 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 495 | 2023-12-19 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 496 | 2023-12-18 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 497 | 2023-12-15 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 498 | 2023-12-14 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 499 | 2023-12-13 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 500 | 2023-12-12 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 501 | 2023-12-11 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 502 | 2023-12-08 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 503 | 2023-12-07 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 504 | 2023-12-06 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 505 | 2023-12-05 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 506 | 2023-12-04 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 507 | 2023-12-01 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 508 | 2023-11-30 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-11-30 |
| 509 | 2023-11-29 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 510 | 2023-11-28 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 511 | 2023-11-27 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 512 | 2023-11-24 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 513 | 2023-11-23 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 514 | 2023-11-22 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 515 | 2023-11-21 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 516 | 2023-11-20 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 517 | 2023-11-17 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 518 | 2023-11-16 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 519 | 2023-11-15 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 520 | 2023-11-14 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 521 | 2023-11-13 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 522 | 2023-11-10 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 523 | 2023-11-09 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 524 | 2023-11-08 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 525 | 2023-11-07 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 526 | 2023-11-06 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 527 | 2023-11-03 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 528 | 2023-11-02 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 529 | 2023-11-01 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 530 | 2023-10-31 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-10-31 |
| 531 | 2023-10-30 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-09-30 |
| 532 | 2023-10-27 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-09-30 |
| 533 | 2023-10-26 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-09-30 |
| 534 | 2023-10-25 | 6,292,000 | 0 | 1.6914 | 372,000,000 | 2023-09-30 |
| 535 | 2023-10-24 | 6,292,000 | -8,000 | 1.6914 | 372,000,000 | 2023-09-30 |
| 536 | 2023-10-20 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 537 | 2023-10-19 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 538 | 2023-10-18 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 539 | 2023-10-17 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 540 | 2023-10-16 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 541 | 2023-10-13 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 542 | 2023-10-12 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 543 | 2023-10-11 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 544 | 2023-10-10 | 6,300,000 | 0 | 1.6935 | 372,000,000 | 2023-09-30 |
| 545 | 2023-10-09 | 6,300,000 | -8,000 | 1.6935 | 372,000,000 | 2023-09-30 |
| 546 | 2023-10-06 | 6,308,000 | -8,000 | 1.6957 | 372,000,000 | 2023-09-30 |
| 547 | 2023-10-05 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-09-30 |
| 548 | 2023-10-04 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-09-30 |
| 549 | 2023-10-03 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-09-30 |
| 550 | 2023-09-29 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-08-31 |
| 551 | 2023-09-28 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-08-31 |
| 552 | 2023-09-27 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-08-31 |
| 553 | 2023-09-26 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-08-31 |
| 554 | 2023-09-25 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-08-31 |
| 555 | 2023-09-22 | 6,316,000 | 0 | 1.6978 | 372,000,000 | 2023-08-31 |
| 556 | 2023-09-21 | 6,316,000 | -8,000 | 1.6978 | 372,000,000 | 2023-08-31 |
| 557 | 2023-09-20 | 6,324,000 | 0 | 1.7000 | 372,000,000 | 2023-08-31 |
| 558 | 2023-09-19 | 6,324,000 | 0 | 1.7000 | 372,000,000 | 2023-08-31 |
| 559 | 2023-09-18 | 6,324,000 | 0 | 1.7000 | 372,000,000 | 2023-08-31 |
| 560 | 2023-09-15 | 6,324,000 | 0 | 1.7000 | 372,000,000 | 2023-08-31 |
| 561 | 2023-09-14 | 6,324,000 | 0 | 1.7000 | 372,000,000 | 2023-08-31 |
| 562 | 2023-09-13 | 6,324,000 | 0 | 1.7000 | 372,000,000 | 2023-08-31 |
| 563 | 2023-09-12 | 6,324,000 | -8,000 | 1.7000 | 372,000,000 | 2023-08-31 |
| 564 | 2023-09-11 | 6,332,000 | 360,000 | 1.7022 | 372,000,000 | 2023-08-31 |
| 565 | 2023-09-07 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-08-31 |
| 566 | 2023-09-06 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-08-31 |
| 567 | 2023-09-05 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-08-31 |
| 568 | 2023-09-04 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-08-31 |
| 569 | 2023-08-31 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-08-31 |
| 570 | 2023-08-30 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-07-31 |
| 571 | 2023-08-29 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-07-31 |
| 572 | 2023-08-28 | 5,972,000 | 0 | 1.6054 | 372,000,000 | 2023-07-31 |
| 573 | 2023-08-25 | 5,972,000 | -8,000 | 1.6054 | 372,000,000 | 2023-07-31 |
| 574 | 2023-08-24 | 5,980,000 | 0 | 1.6075 | 372,000,000 | 2023-07-31 |
| 575 | 2023-08-23 | 5,980,000 | 0 | 1.6075 | 372,000,000 | 2023-07-31 |
| 576 | 2023-08-22 | 5,980,000 | 0 | 1.6075 | 372,000,000 | 2023-07-31 |
| 577 | 2023-08-21 | 5,980,000 | 0 | 1.6075 | 372,000,000 | 2023-07-31 |
| 578 | 2023-08-18 | 5,980,000 | 0 | 1.6075 | 372,000,000 | 2023-07-31 |
| 579 | 2023-08-17 | 5,980,000 | -8,000 | 1.6075 | 372,000,000 | 2023-07-31 |
| 580 | 2023-08-16 | 5,988,000 | -8,000 | 1.6097 | 372,000,000 | 2023-07-31 |
| 581 | 2023-08-15 | 5,996,000 | 0 | 1.6118 | 372,000,000 | 2023-07-31 |
| 582 | 2023-08-14 | 5,996,000 | -8,000 | 1.6118 | 372,000,000 | 2023-07-31 |
| 583 | 2023-08-11 | 6,004,000 | 0 | 1.6140 | 372,000,000 | 2023-07-31 |
| 584 | 2023-08-10 | 6,004,000 | -8,000 | 1.6140 | 372,000,000 | 2023-07-31 |
| 585 | 2023-08-09 | 6,012,000 | -12,000 | 1.6161 | 372,000,000 | 2023-07-31 |
| 586 | 2023-08-08 | 6,024,000 | -8,000 | 1.6194 | 372,000,000 | 2023-07-31 |
| 587 | 2023-08-07 | 6,032,000 | -4,000 | 1.6215 | 372,000,000 | 2023-07-31 |
| 588 | 2023-08-04 | 6,036,000 | -8,000 | 1.6226 | 372,000,000 | 2023-07-31 |
| 589 | 2023-08-03 | 6,044,000 | 0 | 1.6247 | 372,000,000 | 2023-07-31 |
| 590 | 2023-08-02 | 6,044,000 | -12,000 | 1.6247 | 372,000,000 | 2023-07-31 |
| 591 | 2023-08-01 | 6,056,000 | -32,000 | 1.6280 | 372,000,000 | 2023-07-31 |
| 592 | 2023-07-31 | 6,088,000 | 0 | 1.6366 | 372,000,000 | 2023-07-31 |
| 593 | 2023-07-28 | 6,088,000 | -8,000 | 1.6366 | 372,000,000 | 2023-06-30 |
| 594 | 2023-07-27 | 6,096,000 | 0 | 1.6387 | 372,000,000 | 2023-06-30 |
| 595 | 2023-07-26 | 6,096,000 | 0 | 1.6387 | 372,000,000 | 2023-06-30 |
| 596 | 2023-07-25 | 6,096,000 | 0 | 1.6387 | 372,000,000 | 2023-06-30 |
| 597 | 2023-07-24 | 6,096,000 | 0 | 1.6387 | 372,000,000 | 2023-06-30 |
| 598 | 2023-07-21 | 6,096,000 | -8,000 | 1.6387 | 372,000,000 | 2023-06-30 |
| 599 | 2023-07-20 | 6,104,000 | 0 | 1.6409 | 372,000,000 | 2023-06-30 |
| 600 | 2023-07-19 | 6,104,000 | 0 | 1.6409 | 372,000,000 | 2023-06-30 |
| 601 | 2023-07-18 | 6,104,000 | -16,000 | 1.6409 | 372,000,000 | 2023-06-30 |
| 602 | 2023-07-14 | 6,120,000 | -8,000 | 1.6452 | 372,000,000 | 2023-06-30 |
| 603 | 2023-07-13 | 6,128,000 | -8,000 | 1.6473 | 372,000,000 | 2023-06-30 |
| 604 | 2023-07-12 | 6,136,000 | -8,000 | 1.6495 | 372,000,000 | 2023-06-30 |
| 605 | 2023-07-11 | 6,144,000 | -24,000 | 1.6516 | 372,000,000 | 2023-06-30 |
| 606 | 2023-07-10 | 6,168,000 | -8,000 | 1.6581 | 372,000,000 | 2023-06-30 |
| 607 | 2023-07-07 | 6,176,000 | -8,000 | 1.6602 | 372,000,000 | 2023-06-30 |
| 608 | 2023-07-06 | 6,184,000 | -4,000 | 1.6624 | 372,000,000 | 2023-06-30 |
| 609 | 2023-07-05 | 6,188,000 | -80,000 | 1.6634 | 372,000,000 | 2023-06-30 |
| 610 | 2023-07-04 | 6,268,000 | -12,000 | 1.6849 | 372,000,000 | 2023-06-30 |
| 611 | 2023-07-03 | 6,280,000 | -8,000 | 1.6882 | 372,000,000 | 2023-06-30 |
| 612 | 2023-06-30 | 6,288,000 | -8,000 | 1.6903 | 372,000,000 | 2023-06-30 |
| 613 | 2023-06-29 | 6,296,000 | -8,000 | 1.6925 | 372,000,000 | 2023-05-31 |
| 614 | 2023-06-28 | 6,304,000 | -4,000 | 1.6946 | 372,000,000 | 2023-05-31 |
| 615 | 2023-06-27 | 6,308,000 | 0 | 1.6957 | 372,000,000 | 2023-05-31 |
| 616 | 2023-06-26 | 6,308,000 | -8,000 | 1.6957 | 372,000,000 | 2023-05-31 |
| 617 | 2023-06-23 | 6,316,000 | -8,000 | 1.6978 | 372,000,000 | 2023-05-31 |
| 618 | 2023-06-21 | 6,324,000 | -72,000 | 1.7000 | 372,000,000 | 2023-05-31 |
| 619 | 2023-06-20 | 6,396,000 | 0 | 1.7194 | 372,000,000 | 2023-05-31 |
| 620 | 2023-06-19 | 6,396,000 | -4,000 | 1.7194 | 372,000,000 | 2023-05-31 |
| 621 | 2023-06-16 | 6,400,000 | 0 | 1.7204 | 372,000,000 | 2023-05-31 |
| 622 | 2023-06-15 | 6,400,000 | 0 | 1.7204 | 372,000,000 | 2023-05-31 |
| 623 | 2023-06-14 | 6,400,000 | -8,000 | 1.7204 | 372,000,000 | 2023-05-31 |
| 624 | 2023-06-13 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 625 | 2023-06-12 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 626 | 2023-06-09 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 627 | 2023-06-08 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 628 | 2023-06-07 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 629 | 2023-06-06 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 630 | 2023-06-05 | 6,408,000 | 0 | 1.7226 | 372,000,000 | 2023-05-31 |
| 631 | 2023-06-02 | 6,408,000 | -44,000 | 1.7226 | 372,000,000 | 2023-05-31 |
| 632 | 2023-06-01 | 6,452,000 | 0 | 1.7344 | 372,000,000 | 2023-05-31 |
| 633 | 2023-05-31 | 6,452,000 | 0 | 1.7344 | 372,000,000 | 2023-05-31 |
| 634 | 2023-05-30 | 6,452,000 | 0 | 1.7344 | 372,000,000 | 2023-04-30 |
| 635 | 2023-05-29 | 6,452,000 | 0 | 1.7344 | 372,000,000 | 2023-04-30 |
| 636 | 2023-05-25 | 6,452,000 | 0 | 1.7344 | 372,000,000 | 2023-04-30 |
| 637 | 2023-05-24 | 6,452,000 | 0 | 1.7344 | 372,000,000 | 2023-04-30 |
| 638 | 2023-05-23 | 6,452,000 | -20,000 | 1.7344 | 372,000,000 | 2023-04-30 |
| 639 | 2023-05-22 | 6,472,000 | 0 | 1.7398 | 372,000,000 | 2023-04-30 |
| 640 | 2023-05-19 | 6,472,000 | 0 | 1.7398 | 372,000,000 | 2023-04-30 |
| 641 | 2023-05-18 | 6,472,000 | 0 | 1.7398 | 372,000,000 | 2023-04-30 |
| 642 | 2023-05-17 | 6,472,000 | 0 | 1.7398 | 372,000,000 | 2023-04-30 |
| 643 | 2023-05-16 | 6,472,000 | 0 | 1.7398 | 372,000,000 | 2023-04-30 |
| 644 | 2023-05-15 | 6,472,000 | 0 | 1.7398 | 372,000,000 | 2023-04-30 |
| 645 | 2023-05-12 | 6,472,000 | -8,000 | 1.7398 | 372,000,000 | 2023-04-30 |
| 646 | 2023-05-11 | 6,480,000 | 4,000 | 1.7419 | 372,000,000 | 2023-04-30 |
| 647 | 2023-05-10 | 6,476,000 | 0 | 1.7409 | 372,000,000 | 2023-04-30 |
| 648 | 2023-05-09 | 6,476,000 | -4,000 | 1.7409 | 372,000,000 | 2023-04-30 |
| 649 | 2023-05-08 | 6,480,000 | -8,000 | 1.7419 | 372,000,000 | 2023-04-30 |
| 650 | 2023-05-05 | 6,488,000 | -8,000 | 1.7441 | 372,000,000 | 2023-04-30 |
| 651 | 2023-05-04 | 6,496,000 | -8,000 | 1.7462 | 372,000,000 | 2023-04-30 |
| 652 | 2023-05-03 | 6,504,000 | -8,000 | 1.7484 | 372,000,000 | 2023-04-30 |
| 653 | 2023-05-02 | 6,512,000 | -8,000 | 1.7505 | 372,000,000 | 2023-04-30 |
| 654 | 2023-04-28 | 6,520,000 | -8,000 | 1.7527 | 372,000,000 | 2023-03-31 |
| 655 | 2023-04-27 | 6,528,000 | -4,000 | 1.7548 | 372,000,000 | 2023-03-31 |
| 656 | 2023-04-26 | 6,532,000 | -44,000 | 1.7559 | 372,000,000 | 2023-03-31 |
| 657 | 2023-04-25 | 6,576,000 | -8,000 | 1.7677 | 372,000,000 | 2023-03-31 |
| 658 | 2023-04-24 | 6,584,000 | -8,000 | 1.7699 | 372,000,000 | 2023-03-31 |
| 659 | 2023-04-21 | 6,592,000 | -20,000 | 1.7720 | 372,000,000 | 2023-03-31 |
| 660 | 2023-04-20 | 6,612,000 | -40,000 | 1.7774 | 372,000,000 | 2023-03-31 |
| 661 | 2023-04-19 | 6,652,000 | 0 | 1.7882 | 372,000,000 | 2023-03-31 |
| 662 | 2023-04-18 | 6,652,000 | -12,000 | 1.7882 | 372,000,000 | 2023-03-31 |
| 663 | 2023-04-17 | 6,664,000 | 0 | 1.7914 | 372,000,000 | 2023-03-31 |
| 664 | 2023-04-14 | 6,664,000 | 0 | 1.7914 | 372,000,000 | 2023-03-31 |
| 665 | 2023-04-13 | 6,664,000 | -4,000 | 1.7914 | 372,000,000 | 2023-03-31 |
| 666 | 2023-04-12 | 6,668,000 | -44,000 | 1.7925 | 372,000,000 | 2023-03-31 |
| 667 | 2023-04-11 | 6,712,000 | 0 | 1.8043 | 372,000,000 | 2023-03-31 |
| 668 | 2023-04-06 | 6,712,000 | -16,000 | 1.8043 | 372,000,000 | 2023-03-31 |
| 669 | 2023-04-04 | 6,728,000 | -24,000 | 1.8086 | 372,000,000 | 2023-03-31 |
| 670 | 2023-04-03 | 6,752,000 | -12,000 | 1.8151 | 372,000,000 | 2023-03-31 |
| 671 | 2023-03-31 | 6,764,000 | -4,000 | 1.8183 | 372,000,000 | 2023-03-31 |
| 672 | 2023-03-30 | 6,768,000 | -4,000 | 1.8194 | 372,000,000 | 2023-02-28 |
| 673 | 2023-03-29 | 6,772,000 | -4,000 | 1.8204 | 372,000,000 | 2023-02-28 |
| 674 | 2023-03-28 | 6,776,000 | -8,000 | 1.8215 | 372,000,000 | 2023-02-28 |
| 675 | 2023-03-27 | 6,784,000 | -4,000 | 1.8237 | 372,000,000 | 2023-02-28 |
| 676 | 2023-03-24 | 6,788,000 | -4,000 | 1.8247 | 372,000,000 | 2023-02-28 |
| 677 | 2023-03-23 | 6,792,000 | -4,000 | 1.8258 | 372,000,000 | 2023-02-28 |
| 678 | 2023-03-22 | 6,796,000 | -8,000 | 1.8269 | 372,000,000 | 2023-02-28 |
| 679 | 2023-03-21 | 6,804,000 | -16,000 | 1.8290 | 372,000,000 | 2023-02-28 |
| 680 | 2023-03-20 | 6,820,000 | -8,000 | 1.8333 | 372,000,000 | 2023-02-28 |
| 681 | 2023-03-17 | 6,828,000 | -4,000 | 1.8355 | 372,000,000 | 2023-02-28 |
| 682 | 2023-03-16 | 6,832,000 | -4,000 | 1.8366 | 372,000,000 | 2023-02-28 |
| 683 | 2023-03-15 | 6,836,000 | 0 | 1.8376 | 372,000,000 | 2023-02-28 |
| 684 | 2023-03-14 | 6,836,000 | 0 | 1.8376 | 372,000,000 | 2023-02-28 |
| 685 | 2023-03-13 | 6,836,000 | 4,000 | 1.8376 | 372,000,000 | 2023-02-28 |
| 686 | 2023-03-10 | 6,832,000 | 0 | 1.8366 | 372,000,000 | 2023-02-28 |
| 687 | 2023-03-09 | 6,832,000 | 0 | 1.8366 | 372,000,000 | 2023-02-28 |
| 688 | 2023-03-08 | 6,832,000 | -4,000 | 1.8366 | 372,000,000 | 2023-02-28 |
| 689 | 2023-03-07 | 6,836,000 | 0 | 1.8376 | 372,000,000 | 2023-02-28 |
| 690 | 2023-03-06 | 6,836,000 | -4,000 | 1.8376 | 372,000,000 | 2023-02-28 |
| 691 | 2023-03-03 | 6,840,000 | 36,000 | 1.8387 | 372,000,000 | 2023-02-28 |
| 692 | 2023-03-02 | 6,804,000 | -4,000 | 1.8290 | 372,000,000 | 2023-02-28 |
| 693 | 2023-03-01 | 6,808,000 | 0 | 1.8301 | 372,000,000 | 2023-02-28 |
| 694 | 2023-02-28 | 6,808,000 | 8,000 | 1.8301 | 372,000,000 | 2023-02-28 |
| 695 | 2023-02-27 | 6,800,000 | 0 | 1.8280 | 372,000,000 | 2023-01-31 |
| 696 | 2023-02-24 | 6,800,000 | 4,000 | 1.8280 | 372,000,000 | 2023-01-31 |
| 697 | 2023-02-23 | 6,796,000 | -580,000 | 1.8269 | 372,000,000 | 2023-01-31 |
| 698 | 2023-02-22 | 7,376,000 | 16,000 | 1.9828 | 372,000,000 | 2023-01-31 |
| 699 | 2023-02-21 | 7,360,000 | -12,000 | 1.9785 | 372,000,000 | 2023-01-31 |
| 700 | 2023-02-20 | 7,372,000 | 24,000 | 1.9817 | 372,000,000 | 2023-01-31 |
| 701 | 2023-02-17 | 7,348,000 | 8,000 | 1.9753 | 372,000,000 | 2023-01-31 |
| 702 | 2023-02-16 | 7,340,000 | 12,000 | 1.9731 | 372,000,000 | 2023-01-31 |
| 703 | 2023-02-15 | 7,328,000 | 4,000 | 1.9699 | 372,000,000 | 2023-01-31 |
| 704 | 2023-02-14 | 7,324,000 | 4,000 | 1.9688 | 372,000,000 | 2023-01-31 |
| 705 | 2023-02-13 | 7,320,000 | 0 | 1.9677 | 372,000,000 | 2023-01-31 |
| 706 | 2023-02-10 | 7,320,000 | -100,000 | 1.9677 | 372,000,000 | 2023-01-31 |
| 707 | 2023-02-09 | 7,420,000 | 8,000 | 1.9946 | 372,000,000 | 2023-01-31 |
| 708 | 2023-02-08 | 7,412,000 | -36,000 | 1.9925 | 372,000,000 | 2023-01-31 |
| 709 | 2023-02-07 | 7,448,000 | 320,000 | 2.0022 | 372,000,000 | 2023-01-31 |
| 710 | 2023-02-06 | 7,128,000 | 4,000 | 1.9161 | 372,000,000 | 2023-01-31 |
| 711 | 2023-02-03 | 7,124,000 | 12,000 | 1.9151 | 372,000,000 | 2023-01-31 |
| 712 | 2023-02-02 | 7,112,000 | 0 | 1.9118 | 372,000,000 | 2023-01-31 |
| 713 | 2023-02-01 | 7,112,000 | 0 | 1.9118 | 372,000,000 | 2023-01-31 |
| 714 | 2023-01-31 | 7,112,000 | 0 | 1.9118 | 372,000,000 | 2023-01-31 |
| 715 | 2023-01-30 | 7,112,000 | 12,000 | 1.9118 | 372,000,000 | 2022-12-31 |
| 716 | 2023-01-27 | 7,100,000 | -4,000 | 1.9086 | 372,000,000 | 2022-12-31 |
| 717 | 2023-01-26 | 7,104,000 | 0 | 1.9097 | 372,000,000 | 2022-12-31 |
| 718 | 2023-01-20 | 7,104,000 | -4,000 | 1.9097 | 372,000,000 | 2022-12-31 |
| 719 | 2023-01-19 | 7,108,000 | -4,000 | 1.9108 | 372,000,000 | 2022-12-31 |
| 720 | 2023-01-18 | 7,112,000 | -4,000 | 1.9118 | 372,000,000 | 2022-12-31 |
| 721 | 2023-01-17 | 7,116,000 | 0 | 1.9129 | 372,000,000 | 2022-12-31 |
| 722 | 2023-01-16 | 7,116,000 | 12,000 | 1.9129 | 372,000,000 | 2022-12-31 |
| 723 | 2023-01-13 | 7,104,000 | 8,000 | 1.9097 | 372,000,000 | 2022-12-31 |
| 724 | 2023-01-12 | 7,096,000 | 4,000 | 1.9075 | 372,000,000 | 2022-12-31 |
| 725 | 2023-01-11 | 7,092,000 | 8,000 | 1.9065 | 372,000,000 | 2022-12-31 |
| 726 | 2023-01-10 | 7,084,000 | 0 | 1.9043 | 372,000,000 | 2022-12-31 |
| 727 | 2023-01-09 | 7,084,000 | 0 | 1.9043 | 372,000,000 | 2022-12-31 |
| 728 | 2023-01-06 | 7,084,000 | 40,000 | 1.9043 | 372,000,000 | 2022-12-31 |
| 729 | 2023-01-05 | 7,044,000 | 0 | 1.8935 | 372,000,000 | 2022-12-31 |
| 730 | 2023-01-04 | 7,044,000 | 4,000 | 1.8935 | 372,000,000 | 2022-12-31 |
| 731 | 2023-01-03 | 7,040,000 | -4,000 | 1.8925 | 372,000,000 | 2022-12-31 |
| 732 | 2022-12-30 | 7,044,000 | -8,000 | 1.8935 | 372,000,000 | 2022-11-30 |
| 733 | 2022-12-29 | 7,052,000 | -8,000 | 1.8957 | 372,000,000 | 2022-11-30 |
| 734 | 2022-12-28 | 7,060,000 | -8,000 | 1.8978 | 372,000,000 | 2022-11-30 |
| 735 | 2022-12-23 | 7,068,000 | -4,000 | 1.9000 | 372,000,000 | 2022-11-30 |
| 736 | 2022-12-22 | 7,072,000 | -4,000 | 1.9011 | 372,000,000 | 2022-11-30 |
| 737 | 2022-12-21 | 7,076,000 | 0 | 1.9022 | 372,000,000 | 2022-11-30 |
| 738 | 2022-12-20 | 7,076,000 | 0 | 1.9022 | 372,000,000 | 2022-11-30 |
| 739 | 2022-12-19 | 7,076,000 | 0 | 1.9022 | 372,000,000 | 2022-11-30 |
| 740 | 2022-12-16 | 7,076,000 | 0 | 1.9022 | 372,000,000 | 2022-11-30 |
| 741 | 2022-12-15 | 7,076,000 | 0 | 1.9022 | 372,000,000 | 2022-11-30 |
| 742 | 2022-12-14 | 7,076,000 | 0 | 1.9022 | 372,000,000 | 2022-11-30 |
| 743 | 2022-12-13 | 7,076,000 | 24,000 | 1.9022 | 372,000,000 | 2022-11-30 |
| 744 | 2022-12-12 | 7,052,000 | 16,000 | 1.8957 | 372,000,000 | 2022-11-30 |
| 745 | 2022-12-09 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 746 | 2022-12-08 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 747 | 2022-12-07 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 748 | 2022-12-06 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 749 | 2022-12-05 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 750 | 2022-12-02 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 751 | 2022-12-01 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 752 | 2022-11-30 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-11-30 |
| 753 | 2022-11-29 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 754 | 2022-11-28 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 755 | 2022-11-25 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 756 | 2022-11-24 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 757 | 2022-11-23 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 758 | 2022-11-22 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 759 | 2022-11-21 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 760 | 2022-11-18 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 761 | 2022-11-17 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 762 | 2022-11-16 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 763 | 2022-11-15 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 764 | 2022-11-14 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 765 | 2022-11-11 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 766 | 2022-11-10 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-10-31 |
| 767 | 2022-11-09 | 7,036,000 | 12,000 | 1.8914 | 372,000,000 | 2022-10-31 |
| 768 | 2022-11-08 | 7,024,000 | 0 | 1.8882 | 372,000,000 | 2022-10-31 |
| 769 | 2022-11-07 | 7,024,000 | 0 | 1.8882 | 372,000,000 | 2022-10-31 |
| 770 | 2022-11-04 | 7,024,000 | 0 | 1.8882 | 372,000,000 | 2022-10-31 |
| 771 | 2022-11-03 | 7,024,000 | -4,000 | 1.8882 | 372,000,000 | 2022-10-31 |
| 772 | 2022-11-02 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-10-31 |
| 773 | 2022-11-01 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-10-31 |
| 774 | 2022-10-31 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-10-31 |
| 775 | 2022-10-28 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 776 | 2022-10-27 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 777 | 2022-10-26 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 778 | 2022-10-25 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 779 | 2022-10-24 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 780 | 2022-10-21 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 781 | 2022-10-20 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 782 | 2022-10-19 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 783 | 2022-10-18 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 784 | 2022-10-17 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 785 | 2022-10-14 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-09-30 |
| 786 | 2022-10-13 | 7,028,000 | -44,000 | 1.8892 | 372,000,000 | 2022-09-30 |
| 787 | 2022-10-12 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 788 | 2022-10-11 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 789 | 2022-10-10 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 790 | 2022-10-07 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 791 | 2022-10-06 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 792 | 2022-10-05 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 793 | 2022-10-03 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 794 | 2022-09-30 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-09-30 |
| 795 | 2022-09-29 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 796 | 2022-09-28 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 797 | 2022-09-27 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 798 | 2022-09-26 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 799 | 2022-09-23 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 800 | 2022-09-22 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 801 | 2022-09-21 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 802 | 2022-09-20 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 803 | 2022-09-19 | 7,072,000 | 0 | 1.9011 | 372,000,000 | 2022-08-31 |
| 804 | 2022-09-16 | 7,072,000 | 36,000 | 1.9011 | 372,000,000 | 2022-08-31 |
| 805 | 2022-09-15 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-08-31 |
| 806 | 2022-09-14 | 7,036,000 | 4,000 | 1.8914 | 372,000,000 | 2022-08-31 |
| 807 | 2022-09-13 | 7,032,000 | 0 | 1.8903 | 372,000,000 | 2022-08-31 |
| 808 | 2022-09-09 | 7,032,000 | 0 | 1.8903 | 372,000,000 | 2022-08-31 |
| 809 | 2022-09-08 | 7,032,000 | 0 | 1.8903 | 372,000,000 | 2022-08-31 |
| 810 | 2022-09-07 | 7,032,000 | 4,000 | 1.8903 | 372,000,000 | 2022-08-31 |
| 811 | 2022-09-06 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-08-31 |
| 812 | 2022-09-05 | 7,028,000 | 8,000 | 1.8892 | 372,000,000 | 2022-08-31 |
| 813 | 2022-09-02 | 7,020,000 | 0 | 1.8871 | 372,000,000 | 2022-08-31 |
| 814 | 2022-09-01 | 7,020,000 | 0 | 1.8871 | 372,000,000 | 2022-08-31 |
| 815 | 2022-08-31 | 7,020,000 | 0 | 1.8871 | 372,000,000 | 2022-08-31 |
| 816 | 2022-08-30 | 7,020,000 | 0 | 1.8871 | 372,000,000 | 2022-07-31 |
| 817 | 2022-08-29 | 7,020,000 | -4,000 | 1.8871 | 372,000,000 | 2022-07-31 |
| 818 | 2022-08-26 | 7,024,000 | 0 | 1.8882 | 372,000,000 | 2022-07-31 |
| 819 | 2022-08-25 | 7,024,000 | -4,000 | 1.8882 | 372,000,000 | 2022-07-31 |
| 820 | 2022-08-24 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-07-31 |
| 821 | 2022-08-23 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-07-31 |
| 822 | 2022-08-22 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-07-31 |
| 823 | 2022-08-19 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-07-31 |
| 824 | 2022-08-18 | 7,028,000 | 0 | 1.8892 | 372,000,000 | 2022-07-31 |
| 825 | 2022-08-17 | 7,028,000 | 4,000 | 1.8892 | 372,000,000 | 2022-07-31 |
| 826 | 2022-08-16 | 7,024,000 | 8,000 | 1.8882 | 372,000,000 | 2022-07-31 |
| 827 | 2022-08-15 | 7,016,000 | 0 | 1.8860 | 372,000,000 | 2022-07-31 |
| 828 | 2022-08-12 | 7,016,000 | 0 | 1.8860 | 372,000,000 | 2022-07-31 |
| 829 | 2022-08-11 | 7,016,000 | 32,000 | 1.8860 | 372,000,000 | 2022-07-31 |
| 830 | 2022-08-10 | 6,984,000 | 0 | 1.8774 | 372,000,000 | 2022-07-31 |
| 831 | 2022-08-09 | 6,984,000 | 0 | 1.8774 | 372,000,000 | 2022-07-31 |
| 832 | 2022-08-08 | 6,984,000 | -4,000 | 1.8774 | 372,000,000 | 2022-07-31 |
| 833 | 2022-08-05 | 6,988,000 | 0 | 1.8785 | 372,000,000 | 2022-07-31 |
| 834 | 2022-08-04 | 6,988,000 | -4,000 | 1.8785 | 372,000,000 | 2022-07-31 |
| 835 | 2022-08-03 | 6,992,000 | 12,000 | 1.8796 | 372,000,000 | 2022-07-31 |
| 836 | 2022-08-02 | 6,980,000 | -20,000 | 1.8763 | 372,000,000 | 2022-07-31 |
| 837 | 2022-08-01 | 7,000,000 | -36,000 | 1.8817 | 372,000,000 | 2022-07-31 |
| 838 | 2022-07-29 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-06-30 |
| 839 | 2022-07-28 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-06-30 |
| 840 | 2022-07-27 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-06-30 |
| 841 | 2022-07-26 | 7,036,000 | 0 | 1.8914 | 372,000,000 | 2022-06-30 |
| 842 | 2022-07-25 | 7,036,000 | 64,000 | 1.8914 | 372,000,000 | 2022-06-30 |
| 843 | 2022-07-22 | 6,972,000 | -8,000 | 1.8742 | 372,000,000 | 2022-06-30 |
| 844 | 2022-07-21 | 6,980,000 | -8,000 | 1.8763 | 372,000,000 | 2022-06-30 |
| 845 | 2022-07-20 | 6,988,000 | -8,000 | 1.8785 | 372,000,000 | 2022-06-30 |
| 846 | 2022-07-19 | 6,996,000 | 0 | 1.8806 | 372,000,000 | 2022-06-30 |
| 847 | 2022-07-18 | 6,996,000 | -4,000 | 1.8806 | 372,000,000 | 2022-06-30 |
| 848 | 2022-07-15 | 7,000,000 | -8,000 | 1.8817 | 372,000,000 | 2022-06-30 |
| 849 | 2022-07-14 | 7,008,000 | 0 | 1.8839 | 372,000,000 | 2022-06-30 |
| 850 | 2022-07-13 | 7,008,000 | -4,000 | 1.8839 | 372,000,000 | 2022-06-30 |
| 851 | 2022-07-12 | 7,012,000 | -136,000 | 1.8849 | 372,000,000 | 2022-06-30 |
| 852 | 2022-07-11 | 7,148,000 | 0 | 1.9215 | 372,000,000 | 2022-06-30 |
| 853 | 2022-07-08 | 7,148,000 | 0 | 1.9215 | 372,000,000 | 2022-06-30 |
| 854 | 2022-07-07 | 7,148,000 | 4,000 | 1.9215 | 372,000,000 | 2022-06-30 |
| 855 | 2022-07-06 | 7,144,000 | 0 | 1.9204 | 372,000,000 | 2022-06-30 |
| 856 | 2022-07-05 | 7,144,000 | 44,000 | 1.9204 | 372,000,000 | 2022-06-30 |
| 857 | 2022-07-04 | 7,100,000 | 0 | 1.9086 | 372,000,000 | 2022-06-30 |
| 858 | 2022-06-30 | 7,100,000 | 0 | 1.9086 | 372,000,000 | 2022-06-30 |
| 859 | 2022-06-29 | 7,100,000 | 20,000 | 1.9086 | 372,000,000 | 2022-05-31 |
| 860 | 2022-06-28 | 7,080,000 | 0 | 1.9032 | 372,000,000 | 2022-05-31 |
| 861 | 2022-06-27 | 7,080,000 | -20,000 | 1.9032 | 372,000,000 | 2022-05-31 |
| 862 | 2022-06-24 | 7,100,000 | 0 | 1.9086 | 372,000,000 | 2022-05-31 |
| 863 | 2022-06-23 | 7,100,000 | -8,000 | 1.9086 | 372,000,000 | 2022-05-31 |
| 864 | 2022-06-22 | 7,108,000 | 0 | 1.9108 | 372,000,000 | 2022-05-31 |
| 865 | 2022-06-21 | 7,108,000 | -8,000 | 1.9108 | 372,000,000 | 2022-05-31 |
| 866 | 2022-06-20 | 7,116,000 | -8,000 | 1.9129 | 372,000,000 | 2022-05-31 |
| 867 | 2022-06-17 | 7,124,000 | 4,000 | 1.9151 | 372,000,000 | 2022-05-31 |
| 868 | 2022-06-16 | 7,120,000 | 0 | 1.9140 | 372,000,000 | 2022-05-31 |
| 869 | 2022-06-15 | 7,120,000 | -8,000 | 1.9140 | 372,000,000 | 2022-05-31 |
| 870 | 2022-06-14 | 7,128,000 | -12,000 | 1.9161 | 372,000,000 | 2022-05-31 |
| 871 | 2022-06-13 | 7,140,000 | -4,000 | 1.9194 | 372,000,000 | 2022-05-31 |
| 872 | 2022-06-10 | 7,144,000 | -4,000 | 1.9204 | 372,000,000 | 2022-05-31 |
| 873 | 2022-06-09 | 7,148,000 | -4,000 | 1.9215 | 372,000,000 | 2022-05-31 |
| 874 | 2022-06-08 | 7,152,000 | 0 | 1.9226 | 372,000,000 | 2022-05-31 |
| 875 | 2022-06-07 | 7,152,000 | -4,000 | 1.9226 | 372,000,000 | 2022-05-31 |
| 876 | 2022-06-06 | 7,156,000 | 36,000 | 1.9237 | 372,000,000 | 2022-05-31 |
| 877 | 2022-06-02 | 7,120,000 | -4,000 | 1.9140 | 372,000,000 | 2022-05-31 |
| 878 | 2022-06-01 | 7,124,000 | -4,000 | 1.9151 | 372,000,000 | 2022-05-31 |
| 879 | 2022-05-31 | 7,128,000 | 0 | 1.9161 | 372,000,000 | 2022-05-31 |
| 880 | 2022-05-30 | 7,128,000 | -4,000 | 1.9161 | 372,000,000 | 2022-04-30 |
| 881 | 2022-05-27 | 7,132,000 | 0 | 1.9172 | 372,000,000 | 2022-04-30 |
| 882 | 2022-05-26 | 7,132,000 | 0 | 1.9172 | 372,000,000 | 2022-04-30 |
| 883 | 2022-05-25 | 7,132,000 | -4,000 | 1.9172 | 372,000,000 | 2022-04-30 |
| 884 | 2022-05-24 | 7,136,000 | 16,000 | 1.9183 | 372,000,000 | 2022-04-30 |
| 885 | 2022-05-23 | 7,120,000 | 12,000 | 1.9140 | 372,000,000 | 2022-04-30 |
| 886 | 2022-05-20 | 7,108,000 | 0 | 1.9108 | 372,000,000 | 2022-04-30 |
| 887 | 2022-05-19 | 7,108,000 | -4,000 | 1.9108 | 372,000,000 | 2022-04-30 |
| 888 | 2022-05-18 | 7,112,000 | 0 | 1.9118 | 372,000,000 | 2022-04-30 |
| 889 | 2022-05-17 | 7,112,000 | -32,000 | 1.9118 | 372,000,000 | 2022-04-30 |
| 890 | 2022-05-16 | 7,144,000 | -28,000 | 1.9204 | 372,000,000 | 2022-04-30 |
| 891 | 2022-05-13 | 7,172,000 | 0 | 1.9280 | 372,000,000 | 2022-04-30 |
| 892 | 2022-05-12 | 7,172,000 | -4,000 | 1.9280 | 372,000,000 | 2022-04-30 |
| 893 | 2022-05-11 | 7,176,000 | -8,000 | 1.9290 | 372,000,000 | 2022-04-30 |
| 894 | 2022-05-10 | 7,184,000 | 0 | 1.9312 | 372,000,000 | 2022-04-30 |
| 895 | 2022-05-06 | 7,184,000 | 0 | 1.9312 | 372,000,000 | 2022-04-30 |
| 896 | 2022-05-05 | 7,184,000 | -8,000 | 1.9312 | 372,000,000 | 2022-04-30 |
| 897 | 2022-05-04 | 7,192,000 | -8,000 | 1.9333 | 372,000,000 | 2022-04-30 |
| 898 | 2022-05-03 | 7,200,000 | 0 | 1.9355 | 372,000,000 | 2022-04-30 |
| 899 | 2022-04-29 | 7,200,000 | 0 | 1.9355 | 372,000,000 | 2022-03-31 |
| 900 | 2022-04-28 | 7,200,000 | 0 | 1.9355 | 372,000,000 | 2022-03-31 |
| 901 | 2022-04-27 | 7,200,000 | -8,000 | 1.9355 | 372,000,000 | 2022-03-31 |
| 902 | 2022-04-26 | 7,208,000 | -4,000 | 1.9376 | 372,000,000 | 2022-03-31 |
| 903 | 2022-04-25 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 904 | 2022-04-22 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 905 | 2022-04-21 | 7,212,000 | -4,000 | 1.9387 | 372,000,000 | 2022-03-31 |
| 906 | 2022-04-20 | 7,216,000 | -8,000 | 1.9398 | 372,000,000 | 2022-03-31 |
| 907 | 2022-04-19 | 7,224,000 | 16,000 | 1.9419 | 372,000,000 | 2022-03-31 |
| 908 | 2022-04-14 | 7,208,000 | -4,000 | 1.9376 | 372,000,000 | 2022-03-31 |
| 909 | 2022-04-13 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 910 | 2022-04-12 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 911 | 2022-04-11 | 7,212,000 | 12,000 | 1.9387 | 372,000,000 | 2022-03-31 |
| 912 | 2022-04-08 | 7,200,000 | -12,000 | 1.9355 | 372,000,000 | 2022-03-31 |
| 913 | 2022-04-07 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 914 | 2022-04-06 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 915 | 2022-04-04 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 916 | 2022-04-01 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 917 | 2022-03-31 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-03-31 |
| 918 | 2022-03-30 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-02-28 |
| 919 | 2022-03-29 | 7,212,000 | 0 | 1.9387 | 372,000,000 | 2022-02-28 |
| 920 | 2022-03-28 | 7,212,000 | -8,000 | 1.9387 | 372,000,000 | 2022-02-28 |
| 921 | 2022-03-25 | 7,220,000 | 0 | 1.9409 | 372,000,000 | 2022-02-28 |
| 922 | 2022-03-24 | 7,220,000 | 0 | 1.9409 | 372,000,000 | 2022-02-28 |
| 923 | 2022-03-23 | 7,220,000 | 0 | 1.9409 | 372,000,000 | 2022-02-28 |
| 924 | 2022-03-22 | 7,220,000 | -8,000 | 1.9409 | 372,000,000 | 2022-02-28 |
| 925 | 2022-03-21 | 7,228,000 | 0 | 1.9430 | 372,000,000 | 2022-02-28 |
| 926 | 2022-03-18 | 7,228,000 | 0 | 1.9430 | 372,000,000 | 2022-02-28 |
| 927 | 2022-03-17 | 7,228,000 | 0 | 1.9430 | 372,000,000 | 2022-02-28 |
| 928 | 2022-03-16 | 7,228,000 | 44,000 | 1.9430 | 372,000,000 | 2022-02-28 |
| 929 | 2022-03-15 | 7,184,000 | 0 | 1.9312 | 372,000,000 | 2022-02-28 |
| 930 | 2022-03-14 | 7,184,000 | -4,000 | 1.9312 | 372,000,000 | 2022-02-28 |
| 931 | 2022-03-11 | 7,188,000 | -8,000 | 1.9323 | 372,000,000 | 2022-02-28 |
| 932 | 2022-03-10 | 7,196,000 | 0 | 1.9344 | 372,000,000 | 2022-02-28 |
| 933 | 2022-03-09 | 7,196,000 | 0 | 1.9344 | 372,000,000 | 2022-02-28 |
| 934 | 2022-03-08 | 7,196,000 | 0 | 1.9344 | 372,000,000 | 2022-02-28 |
| 935 | 2022-03-07 | 7,196,000 | -8,000 | 1.9344 | 372,000,000 | 2022-02-28 |
| 936 | 2022-03-04 | 7,204,000 | 0 | 1.9366 | 372,000,000 | 2022-02-28 |
| 937 | 2022-03-03 | 7,204,000 | 16,000 | 1.9366 | 372,000,000 | 2022-02-28 |
| 938 | 2022-03-02 | 7,188,000 | -8,000 | 1.9323 | 372,000,000 | 2022-02-28 |
| 939 | 2022-03-01 | 7,196,000 | -14,080 | 1.9344 | 372,000,000 | 2022-02-28 |
| 940 | 2022-02-28 | 7,210,080 | -8,000 | 1.9382 | 372,000,000 | 2022-02-28 |
| 941 | 2022-02-25 | 7,218,080 | -8,000 | 1.9403 | 372,000,000 | 2022-01-31 |
| 942 | 2022-02-24 | 7,226,080 | -56,000 | 1.9425 | 372,000,000 | 2022-01-31 |
| 943 | 2022-02-23 | 7,282,080 | -8,000 | 1.9575 | 372,000,000 | 2022-01-31 |
| 944 | 2022-02-22 | 7,290,080 | -16,000 | 1.9597 | 372,000,000 | 2022-01-31 |
| 945 | 2022-02-21 | 7,306,080 | -16,000 | 1.9640 | 372,000,000 | 2022-01-31 |
| 946 | 2022-02-18 | 7,322,080 | 0 | 1.9683 | 372,000,000 | 2022-01-31 |
| 947 | 2022-02-17 | 7,322,080 | 0 | 1.9683 | 372,000,000 | 2022-01-31 |
| 948 | 2022-02-16 | 7,322,080 | 0 | 1.9683 | 372,000,000 | 2022-01-31 |
| 949 | 2022-02-15 | 7,322,080 | -8,000 | 1.9683 | 372,000,000 | 2022-01-31 |
| 950 | 2022-02-14 | 7,330,080 | 20,000 | 1.9705 | 372,000,000 | 2022-01-31 |
| 951 | 2022-02-11 | 7,310,080 | -8,000 | 1.9651 | 372,000,000 | 2022-01-31 |
| 952 | 2022-02-10 | 7,318,080 | -12,000 | 1.9672 | 372,000,000 | 2022-01-31 |
| 953 | 2022-02-09 | 7,330,080 | -24,000 | 1.9705 | 372,000,000 | 2022-01-31 |
| 954 | 2022-02-08 | 7,354,080 | -224,000 | 1.9769 | 372,000,000 | 2022-01-31 |
| 955 | 2022-02-07 | 7,578,080 | -12,000 | 2.0371 | 372,000,000 | 2022-01-31 |
| 956 | 2022-02-04 | 7,590,080 | 0 | 2.0403 | 372,000,000 | 2022-01-31 |
| 957 | 2022-01-31 | 7,590,080 | 0 | 2.0403 | 372,000,000 | 2022-01-31 |
| 958 | 2022-01-28 | 7,590,080 | -32,000 | 2.0403 | 372,000,000 | 2021-12-31 |
| 959 | 2022-01-27 | 7,622,080 | -16,000 | 2.0489 | 372,000,000 | 2021-12-31 |
| 960 | 2022-01-26 | 7,638,080 | -68,000 | 2.0532 | 372,000,000 | 2021-12-31 |
| 961 | 2022-01-25 | 7,706,080 | -84,000 | 2.0715 | 372,000,000 | 2021-12-31 |
| 962 | 2022-01-24 | 7,790,080 | -8,000 | 2.0941 | 372,000,000 | 2021-12-31 |
| 963 | 2022-01-21 | 7,798,080 | -44,000 | 2.0963 | 372,000,000 | 2021-12-31 |
| 964 | 2022-01-20 | 7,842,080 | -8,000 | 2.1081 | 372,000,000 | 2021-12-31 |
| 965 | 2022-01-19 | 7,850,080 | 624,000 | 2.1102 | 372,000,000 | 2021-12-31 |
| 966 | 2022-01-18 | 7,226,080 | 32,000 | 1.9425 | 372,000,000 | 2021-12-31 |
| 967 | 2022-01-17 | 7,194,080 | -4,000 | 1.9339 | 372,000,000 | 2021-12-31 |
| 968 | 2022-01-14 | 7,198,080 | -8,000 | 1.9350 | 372,000,000 | 2021-12-31 |
| 969 | 2022-01-13 | 7,206,080 | -8,000 | 1.9371 | 372,000,000 | 2021-12-31 |
| 970 | 2022-01-12 | 7,214,080 | -8,000 | 1.9393 | 372,000,000 | 2021-12-31 |
| 971 | 2022-01-11 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 972 | 2022-01-10 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 973 | 2022-01-07 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 974 | 2022-01-06 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 975 | 2022-01-05 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 976 | 2022-01-04 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 977 | 2022-01-03 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 978 | 2021-12-31 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-12-31 |
| 979 | 2021-12-30 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 980 | 2021-12-29 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 981 | 2021-12-28 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 982 | 2021-12-24 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 983 | 2021-12-23 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 984 | 2021-12-22 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 985 | 2021-12-21 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 986 | 2021-12-20 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 987 | 2021-12-17 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 988 | 2021-12-16 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 989 | 2021-12-15 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 990 | 2021-12-14 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 991 | 2021-12-13 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 992 | 2021-12-10 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 993 | 2021-12-09 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 994 | 2021-12-08 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 995 | 2021-12-07 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 996 | 2021-12-06 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 997 | 2021-12-03 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 998 | 2021-12-02 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 999 | 2021-12-01 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 7,222,080 | 0 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 7,222,080 | 24,000 | 1.9414 | 372,000,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 7,198,080 | 0 | 1.9350 | 372,000,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 7,198,080 | 52,000 | 1.9350 | 372,000,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 7,146,080 | 0 | 1.9210 | 372,000,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 7,146,080 | 4,000 | 1.9210 | 372,000,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 7,142,080 | 0 | 1.9199 | 372,000,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 7,142,080 | -1,220,000 | 1.9199 | 372,000,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 8,362,080 | 0 | 2.2479 | 372,000,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 8,362,080 | 0 | 2.2479 | 372,000,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 8,362,080 | 0 | 2.2479 | 372,000,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 8,362,080 | 0 | 2.2479 | 372,000,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 8,362,080 | -68,000 | 2.2479 | 372,000,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 8,430,080 | 0 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 8,430,080 | -40,000 | 2.2662 | 372,000,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 8,470,080 | 0 | 2.2769 | 372,000,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 8,470,080 | 0 | 2.2769 | 372,000,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 8,470,080 | 0 | 2.2769 | 372,000,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 8,470,080 | -24,000 | 2.2769 | 372,000,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 8,494,080 | -4,000 | 2.2834 | 372,000,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 8,498,080 | 0 | 2.2844 | 372,000,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 8,498,080 | -4,000 | 2.2844 | 372,000,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 8,502,080 | -40,000 | 2.2855 | 372,000,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 8,542,080 | -20,000 | 2.2963 | 372,000,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 8,562,080 | 0 | 2.3016 | 372,000,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 8,562,080 | -4,000 | 2.3016 | 372,000,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 8,566,080 | 0 | 2.3027 | 372,000,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 8,566,080 | 0 | 2.3027 | 372,000,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 8,566,080 | 0 | 2.3027 | 372,000,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 8,566,080 | 180,000 | 2.3027 | 372,000,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 8,386,080 | -8,000 | 2.2543 | 372,000,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 8,394,080 | 4,000 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 8,390,080 | 0 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 8,390,080 | -4,000 | 2.2554 | 372,000,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 8,394,080 | 8,000 | 2.2565 | 372,000,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 8,386,080 | 32,000 | 2.2543 | 372,000,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 8,354,080 | 0 | 2.2457 | 372,000,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 8,354,080 | 0 | 2.2457 | 372,000,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 8,354,080 | 36,000 | 2.2457 | 372,000,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 8,318,080 | 4,000 | 2.2360 | 372,000,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 8,314,080 | 4,000 | 2.2350 | 372,000,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 8,310,080 | -8,000 | 2.2339 | 372,000,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 8,318,080 | 4,000 | 2.2360 | 372,000,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 8,314,080 | -12,000 | 2.2350 | 372,000,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 8,326,080 | 0 | 2.2382 | 372,000,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 8,326,080 | -4,000 | 2.2382 | 372,000,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 8,330,080 | -24,000 | 2.2393 | 372,000,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 8,354,080 | 0 | 2.2457 | 372,000,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 8,354,080 | 16,000 | 2.2457 | 372,000,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 8,338,080 | 0 | 2.2414 | 372,000,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 8,338,080 | 12,000 | 2.2414 | 372,000,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 8,326,080 | 0 | 2.2382 | 372,000,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 8,326,080 | 12,000 | 2.2382 | 372,000,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 8,314,080 | 268,000 | 2.2350 | 372,000,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 8,046,080 | 124,000 | 2.1629 | 372,000,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 7,922,080 | -24,000 | 2.1296 | 372,000,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 7,946,080 | 0 | 2.1360 | 372,000,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 7,946,080 | 436,000 | 2.1360 | 372,000,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 7,510,080 | 468,000 | 2.0188 | 372,000,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 7,042,080 | 284,000 | 1.8930 | 372,000,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 6,758,080 | 0 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 6,758,080 | 12,000 | 1.8167 | 372,000,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 6,746,080 | -4,000 | 1.8135 | 372,000,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 6,750,080 | 4,000 | 1.8145 | 372,000,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 6,746,080 | 0 | 1.8135 | 372,000,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 6,746,080 | -4,000 | 1.8135 | 372,000,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 6,750,080 | -856,000 | 1.8145 | 372,000,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 7,606,080 | 32,000 | 2.0446 | 372,000,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 7,574,080 | -92,000 | 2.0360 | 372,000,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 7,666,080 | -8,000 | 2.0608 | 372,000,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 7,674,080 | 40,000 | 2.0629 | 372,000,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 7,634,080 | 0 | 2.0522 | 372,000,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 7,634,080 | -4,000 | 2.0522 | 372,000,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 7,638,080 | 0 | 2.0532 | 372,000,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 7,638,080 | 0 | 2.0532 | 372,000,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 7,638,080 | -32,000 | 2.0532 | 372,000,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 7,670,080 | -92,000 | 2.0618 | 372,000,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 7,762,080 | 8,000 | 2.0866 | 372,000,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 7,754,080 | 1,316,000 | 2.0844 | 372,000,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 6,438,080 | 0 | 1.7307 | 372,000,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 6,438,080 | 0 | 1.7307 | 372,000,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 6,438,080 | -4,000 | 1.7307 | 372,000,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 6,442,080 | 0 | 1.7317 | 372,000,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 6,442,080 | 0 | 1.7317 | 372,000,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 6,442,080 | 0 | 1.7317 | 372,000,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 6,442,080 | -196,000 | 1.7317 | 372,000,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 6,638,080 | -36,000 | 1.7844 | 372,000,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 6,674,080 | 0 | 1.7941 | 372,000,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 6,674,080 | 0 | 1.7941 | 372,000,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 6,674,080 | -40,000 | 1.7941 | 372,000,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 6,714,080 | 0 | 1.8049 | 372,000,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 6,714,080 | 0 | 1.8049 | 372,000,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 6,714,080 | 0 | 1.8049 | 372,000,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 6,714,080 | 0 | 1.8049 | 372,000,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 6,714,080 | -64,000 | 1.8049 | 372,000,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 6,778,080 | 0 | 1.8221 | 372,000,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 6,778,080 | -468,000 | 1.8221 | 372,000,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 7,246,080 | -8,000 | 1.9479 | 372,000,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 7,254,080 | 0 | 1.9500 | 372,000,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 7,254,080 | 0 | 1.9500 | 372,000,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 7,254,080 | 0 | 1.9500 | 372,000,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 7,254,080 | -32,000 | 1.9500 | 372,000,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 7,286,080 | 4,000 | 1.9586 | 372,000,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 7,282,080 | -4,000 | 1.9575 | 372,000,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 7,286,080 | -8,000 | 1.9586 | 372,000,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 7,294,080 | 0 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 7,294,080 | 76,000 | 1.9608 | 372,000,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 7,218,080 | 0 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 7,218,080 | 0 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 7,218,080 | 0 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 7,218,080 | 0 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 7,218,080 | 0 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 7,218,080 | 0 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 7,218,080 | 64,000 | 1.9403 | 372,000,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 7,154,080 | 0 | 1.9231 | 372,000,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 7,154,080 | 4,000 | 1.9231 | 372,000,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 7,150,080 | 0 | 1.9221 | 372,000,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 7,150,080 | 4,000 | 1.9221 | 372,000,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 7,146,080 | -92,000 | 1.9210 | 372,000,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 7,238,080 | 0 | 1.9457 | 372,000,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 7,238,080 | -8,000 | 1.9457 | 372,000,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 7,246,080 | 0 | 1.9479 | 372,000,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 7,246,080 | 0 | 1.9479 | 372,000,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 7,246,080 | 0 | 1.9479 | 372,000,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 7,246,080 | 12,000 | 1.9479 | 372,000,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 7,234,080 | -52,000 | 1.9446 | 372,000,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 7,286,080 | -104,000 | 1.9586 | 372,000,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 7,390,080 | 0 | 1.9866 | 372,000,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 7,390,080 | 96,000 | 1.9866 | 372,000,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 7,294,080 | -336,000 | 1.9608 | 372,000,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 7,630,080 | 160,000 | 2.0511 | 372,000,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 7,470,080 | 0 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 7,470,080 | 8,000 | 2.0081 | 372,000,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 7,462,080 | 0 | 2.0059 | 372,000,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 7,462,080 | 0 | 2.0059 | 372,000,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 7,462,080 | 4,000 | 2.0059 | 372,000,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 7,458,080 | 0 | 2.0049 | 372,000,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 7,458,080 | -72,000 | 2.0049 | 372,000,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 7,530,080 | -40,000 | 2.0242 | 372,000,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 7,570,080 | 0 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 7,570,080 | -88,000 | 2.0350 | 372,000,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 7,658,080 | 0 | 2.0586 | 372,000,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 7,658,080 | -40,000 | 2.0586 | 372,000,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 7,698,080 | -20,000 | 2.0694 | 372,000,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 7,718,080 | -180,000 | 2.0748 | 372,000,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 7,898,080 | 0 | 2.1231 | 372,000,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 7,898,080 | -8,000 | 2.1231 | 372,000,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 7,906,080 | 0 | 2.1253 | 372,000,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 7,906,080 | 32,000 | 2.1253 | 372,000,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 7,874,080 | 44,000 | 2.1167 | 372,000,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 7,830,080 | 0 | 2.1049 | 372,000,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 7,830,080 | 0 | 2.1049 | 372,000,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 7,830,080 | 0 | 2.1049 | 372,000,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 7,830,080 | 0 | 2.1049 | 372,000,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 7,830,080 | 0 | 2.1049 | 372,000,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 7,830,080 | -256,000 | 2.1049 | 372,000,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 8,086,080 | 0 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 8,086,080 | 4,000 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 8,082,080 | 0 | 2.1726 | 372,000,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 8,082,080 | 0 | 2.1726 | 372,000,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 8,082,080 | 0 | 2.1726 | 372,000,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 8,082,080 | -4,000 | 2.1726 | 372,000,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 8,086,080 | -4,000 | 2.1737 | 372,000,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 8,090,080 | 0 | 2.1748 | 372,000,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 8,090,080 | 0 | 2.1748 | 372,000,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 8,090,080 | 12,000 | 2.1748 | 372,000,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 8,078,080 | 48,000 | 2.1715 | 372,000,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 8,030,080 | 0 | 2.1586 | 372,000,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 8,030,080 | 0 | 2.1586 | 372,000,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 8,030,080 | -16,000 | 2.1586 | 372,000,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 8,046,080 | -16,000 | 2.1629 | 372,000,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 8,062,080 | 92,000 | 2.1672 | 372,000,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 7,970,080 | -28,000 | 2.1425 | 372,000,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 7,998,080 | -32,000 | 2.1500 | 372,000,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 8,030,080 | -48,000 | 2.1586 | 372,000,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 8,078,080 | -24,000 | 2.1715 | 372,000,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 8,102,080 | -24,000 | 2.1780 | 372,000,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 8,126,080 | 0 | 2.1844 | 372,000,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 8,126,080 | 0 | 2.1844 | 372,000,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 8,126,080 | -24,000 | 2.1844 | 372,000,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 8,150,080 | 0 | 2.1909 | 372,000,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 8,150,080 | -20,000 | 2.1909 | 372,000,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 8,170,080 | -16,500 | 2.1963 | 372,000,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 8,186,580 | -16,000 | 2.2007 | 372,000,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 8,202,580 | -80,000 | 2.2050 | 372,000,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 8,282,580 | -4,000 | 2.2265 | 372,000,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 8,286,580 | 0 | 2.2276 | 372,000,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 8,286,580 | -4,000 | 2.2276 | 372,000,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 8,290,580 | 0 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 8,290,580 | -3,500 | 2.2287 | 372,000,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 8,294,080 | -52,000 | 2.2296 | 372,000,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 8,346,080 | 0 | 2.2436 | 372,000,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 8,346,080 | -56,000 | 2.2436 | 372,000,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 8,402,080 | -108,000 | 2.2586 | 372,000,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 8,510,080 | 0 | 2.2877 | 372,000,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 8,510,080 | 0 | 2.2877 | 372,000,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 8,510,080 | 0 | 2.2877 | 372,000,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 8,510,080 | 0 | 2.2877 | 372,000,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 8,510,080 | -4,000 | 2.2877 | 372,000,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 8,514,080 | -4,000 | 2.2887 | 372,000,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 8,518,080 | -8,000 | 2.2898 | 372,000,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 8,526,080 | 0 | 2.2920 | 372,000,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 8,526,080 | -12,000 | 2.2920 | 372,000,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 8,538,080 | -64,000 | 2.2952 | 372,000,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 8,602,080 | 0 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 8,602,080 | 0 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 8,602,080 | 0 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 8,602,080 | 0 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 8,602,080 | 0 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 8,602,080 | 0 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 8,602,080 | -68,000 | 2.3124 | 372,000,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 8,670,080 | -28,000 | 2.3307 | 372,000,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 8,698,080 | -108,000 | 2.3382 | 372,000,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 8,806,080 | -52,000 | 2.3672 | 372,000,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 8,858,080 | -108,000 | 2.3812 | 372,000,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 8,966,080 | 0 | 2.4102 | 372,000,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 8,966,080 | -92,000 | 2.4102 | 372,000,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 9,058,080 | -144,000 | 2.4350 | 372,000,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 9,202,080 | 0 | 2.4737 | 372,000,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 9,202,080 | -96,000 | 2.4737 | 372,000,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 9,298,080 | -40,000 | 2.4995 | 372,000,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 9,338,080 | 0 | 2.5102 | 372,000,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 9,338,080 | 0 | 2.5102 | 372,000,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 9,338,080 | -52,000 | 2.5102 | 372,000,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 9,390,080 | 0 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 9,390,080 | -24,000 | 2.5242 | 372,000,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 9,414,080 | 0 | 2.5307 | 372,000,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 9,414,080 | 0 | 2.5307 | 372,000,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 9,414,080 | 0 | 2.5307 | 372,000,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 9,414,080 | 0 | 2.5307 | 372,000,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 9,414,080 | -40,000 | 2.5307 | 372,000,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 9,454,080 | 0 | 2.5414 | 372,000,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 9,454,080 | -28,000 | 2.5414 | 372,000,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 9,482,080 | 0 | 2.5489 | 372,000,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 9,482,080 | 0 | 2.5489 | 372,000,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 9,482,080 | -132,000 | 2.5489 | 372,000,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 9,614,080 | -20,000 | 2.5844 | 372,000,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 9,634,080 | -8,000 | 2.5898 | 372,000,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 9,642,080 | -4,000 | 2.5920 | 372,000,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 9,646,080 | 0 | 2.5930 | 372,000,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 9,646,080 | 0 | 2.5930 | 372,000,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 9,646,080 | 0 | 2.5930 | 372,000,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 9,646,080 | 1,000,000 | 2.5930 | 372,000,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 8,646,080 | 0 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 8,646,080 | 0 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 8,646,080 | 0 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 8,646,080 | 0 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 8,646,080 | 0 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 8,646,080 | -16,000 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 8,662,080 | 16,000 | 2.3285 | 372,000,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 8,646,080 | -12,000 | 2.3242 | 372,000,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 8,658,080 | -88,000 | 2.3274 | 372,000,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 8,746,080 | -40,000 | 2.3511 | 372,000,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 8,786,080 | -80,000 | 2.3618 | 372,000,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 8,866,080 | 36,000 | 2.3834 | 372,000,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 8,830,080 | 388,000 | 2.3737 | 372,000,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 8,442,080 | -12,000 | 2.2694 | 372,000,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 8,454,080 | 0 | 2.2726 | 372,000,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 8,454,080 | 160,000 | 2.2726 | 372,000,000 | 2019-11-30 |
| 1475 | 2019-12-24 | 8,294,080 | 0 | 2.2296 | 372,000,000 | 2019-11-30 |
| 1476 | 2019-12-23 | 8,294,080 | 8,000 | 2.2296 | 372,000,000 | 2019-11-30 |
| 1477 | 2019-12-20 | 8,286,080 | 108,000 | 2.2274 | 372,000,000 | 2019-11-30 |
| 1478 | 2019-12-19 | 8,178,080 | 20,000 | 2.1984 | 372,000,000 | 2019-11-30 |
| 1479 | 2019-12-18 | 8,158,080 | 0 | 2.1930 | 372,000,000 | 2019-11-30 |
| 1480 | 2019-12-17 | 8,158,080 | -8,000 | 2.1930 | 372,000,000 | 2019-11-30 |
| 1481 | 2019-12-16 | 8,166,080 | 0 | 2.1952 | 372,000,000 | 2019-11-30 |
| 1482 | 2019-12-13 | 8,166,080 | 0 | 2.1952 | 372,000,000 | 2019-11-30 |
| 1483 | 2019-12-12 | 8,166,080 | 0 | 2.1952 | 372,000,000 | 2019-11-30 |
| 1484 | 2019-12-11 | 8,166,080 | 0 | 2.1952 | 372,000,000 | 2019-11-30 |
| 1485 | 2019-12-10 | 8,166,080 | -28,000 | 2.1952 | 372,000,000 | 2019-11-30 |
| 1486 | 2019-12-09 | 8,194,080 | -36,000 | 2.2027 | 372,000,000 | 2019-11-30 |
| 1487 | 2019-12-06 | 8,230,080 | -12,000 | 2.2124 | 372,000,000 | 2019-11-30 |
| 1488 | 2019-12-05 | 8,242,080 | 8,000 | 2.2156 | 372,000,000 | 2019-11-30 |
| 1489 | 2019-12-04 | 8,234,080 | 0 | 2.2135 | 372,000,000 | 2019-11-30 |
| 1490 | 2019-12-03 | 8,234,080 | 0 | 2.2135 | 372,000,000 | 2019-11-30 |
| 1491 | 2019-12-02 | 8,234,080 | 4,000 | 2.2135 | 372,000,000 | 2019-11-30 |
| 1492 | 2019-11-29 | 8,230,080 | -8,000 | 2.2124 | 372,000,000 | 2019-10-31 |
| 1493 | 2019-11-28 | 8,238,080 | 8,000 | 2.2145 | 372,000,000 | 2019-10-31 |
| 1494 | 2019-11-27 | 8,230,080 | 0 | 2.2124 | 372,000,000 | 2019-10-31 |
| 1495 | 2019-11-26 | 8,230,080 | 8,000 | 2.2124 | 372,000,000 | 2019-10-31 |
| 1496 | 2019-11-25 | 8,222,080 | 0 | 2.2102 | 372,000,000 | 2019-10-31 |
| 1497 | 2019-11-22 | 8,222,080 | -12,000 | 2.2102 | 372,000,000 | 2019-10-31 |
| 1498 | 2019-11-21 | 8,234,080 | 8,000 | 2.2135 | 372,000,000 | 2019-10-31 |
| 1499 | 2019-11-20 | 8,226,080 | 8,000 | 2.2113 | 372,000,000 | 2019-10-31 |
| 1500 | 2019-11-19 | 8,218,080 | -16,000 | 2.2092 | 372,000,000 | 2019-10-31 |
| 1501 | 2019-11-18 | 8,234,080 | 8,000 | 2.2135 | 372,000,000 | 2019-10-31 |
| 1502 | 2019-11-15 | 8,226,080 | -24,000 | 2.2113 | 372,000,000 | 2019-10-31 |
| 1503 | 2019-11-14 | 8,250,080 | 12,000 | 2.2178 | 372,000,000 | 2019-10-31 |
| 1504 | 2019-11-13 | 8,238,080 | 0 | 2.2145 | 372,000,000 | 2019-10-31 |
| 1505 | 2019-11-12 | 8,238,080 | 0 | 2.2145 | 372,000,000 | 2019-10-31 |
| 1506 | 2019-11-11 | 8,238,080 | 0 | 2.2145 | 372,000,000 | 2019-10-31 |
| 1507 | 2019-11-08 | 8,238,080 | -4,000 | 2.2145 | 372,000,000 | 2019-10-31 |
| 1508 | 2019-11-07 | 8,242,080 | -32,000 | 2.2156 | 372,000,000 | 2019-10-31 |
| 1509 | 2019-11-06 | 8,274,080 | 40,000 | 2.2242 | 372,000,000 | 2019-10-31 |
| 1510 | 2019-11-05 | 8,234,080 | 8,000 | 2.2135 | 372,000,000 | 2019-10-31 |
| 1511 | 2019-11-04 | 8,226,080 | 0 | 2.2113 | 372,000,000 | 2019-10-31 |
| 1512 | 2019-11-01 | 8,226,080 | 8,000 | 2.2113 | 372,000,000 | 2019-10-31 |
| 1513 | 2019-10-31 | 8,218,080 | 4,000 | 2.2092 | 372,000,000 | 2019-10-31 |
| 1514 | 2019-10-30 | 8,214,080 | 8,000 | 2.2081 | 372,000,000 | 2019-09-30 |
| 1515 | 2019-10-29 | 8,206,080 | -64,000 | 2.2059 | 372,000,000 | 2019-09-30 |
| 1516 | 2019-10-28 | 8,270,080 | 8,000 | 2.2231 | 372,000,000 | 2019-09-30 |
| 1517 | 2019-10-25 | 8,262,080 | -8,000 | 2.2210 | 372,000,000 | 2019-09-30 |
| 1518 | 2019-10-24 | 8,270,080 | 0 | 2.2231 | 372,000,000 | 2019-09-30 |
| 1519 | 2019-10-23 | 8,270,080 | -24,000 | 2.2231 | 372,000,000 | 2019-09-30 |
| 1520 | 2019-10-22 | 8,294,080 | -24,000 | 2.2296 | 372,000,000 | 2019-09-30 |
| 1521 | 2019-10-21 | 8,318,080 | -44,000 | 2.2360 | 372,000,000 | 2019-09-30 |
| 1522 | 2019-10-18 | 8,362,080 | -24,000 | 2.2479 | 372,000,000 | 2019-09-30 |
| 1523 | 2019-10-17 | 8,386,080 | 0 | 2.2543 | 372,000,000 | 2019-09-30 |
| 1524 | 2019-10-16 | 8,386,080 | -28,000 | 2.2543 | 372,000,000 | 2019-09-30 |
| 1525 | 2019-10-15 | 8,414,080 | -12,000 | 2.2618 | 372,000,000 | 2019-09-30 |
| 1526 | 2019-10-14 | 8,426,080 | -48,000 | 2.2651 | 372,000,000 | 2019-09-30 |
| 1527 | 2019-10-11 | 8,474,080 | 0 | 2.2780 | 372,000,000 | 2019-09-30 |
| 1528 | 2019-10-10 | 8,474,080 | 0 | 2.2780 | 372,000,000 | 2019-09-30 |
| 1529 | 2019-10-09 | 8,474,080 | 12,000 | 2.2780 | 372,000,000 | 2019-09-30 |
| 1530 | 2019-10-08 | 8,462,080 | 0 | 2.2748 | 372,000,000 | 2019-09-30 |
| 1531 | 2019-10-04 | 8,462,080 | 8,000 | 2.2748 | 372,000,000 | 2019-09-30 |
| 1532 | 2019-10-03 | 8,454,080 | 0 | 2.2726 | 372,000,000 | 2019-09-30 |
| 1533 | 2019-10-02 | 8,454,080 | -4,000 | 2.2726 | 372,000,000 | 2019-09-30 |
| 1534 | 2019-09-30 | 8,458,080 | 0 | 2.2737 | 372,000,000 | 2019-09-30 |
| 1535 | 2019-09-27 | 8,458,080 | 20,000 | 2.2737 | 372,000,000 | 2019-08-31 |
| 1536 | 2019-09-26 | 8,438,080 | 8,000 | 2.2683 | 372,000,000 | 2019-08-31 |
| 1537 | 2019-09-25 | 8,430,080 | 48,000 | 2.2662 | 372,000,000 | 2019-08-31 |
| 1538 | 2019-09-24 | 8,382,080 | 20,000 | 2.2532 | 372,000,000 | 2019-08-31 |
| 1539 | 2019-09-23 | 8,362,080 | 44,000 | 2.2479 | 372,000,000 | 2019-08-31 |
| 1540 | 2019-09-20 | 8,318,080 | 100,000 | 2.2360 | 372,000,000 | 2019-08-31 |
| 1541 | 2019-09-19 | 8,218,080 | 12,000 | 2.2092 | 372,000,000 | 2019-08-31 |
| 1542 | 2019-09-18 | 8,206,080 | 140,000 | 2.2059 | 372,000,000 | 2019-08-31 |
| 1543 | 2019-09-17 | 8,066,080 | 116,000 | 2.1683 | 372,000,000 | 2019-08-31 |
| 1544 | 2019-09-16 | 7,950,080 | 36,000 | 2.1371 | 372,000,000 | 2019-08-31 |
| 1545 | 2019-09-13 | 7,914,080 | 40,000 | 2.1274 | 372,000,000 | 2019-08-31 |
| 1546 | 2019-09-12 | 7,874,080 | 152,000 | 2.1167 | 372,000,000 | 2019-08-31 |
| 1547 | 2019-09-11 | 7,722,080 | 48,000 | 2.0758 | 372,000,000 | 2019-08-31 |
| 1548 | 2019-09-10 | 7,674,080 | 4,000 | 2.0629 | 372,000,000 | 2019-08-31 |
| 1549 | 2019-09-09 | 7,670,080 | 16,000 | 2.0618 | 372,000,000 | 2019-08-31 |
| 1550 | 2019-09-06 | 7,654,080 | 24,000 | 2.0575 | 372,000,000 | 2019-08-31 |
| 1551 | 2019-09-05 | 7,630,080 | 28,000 | 2.0511 | 372,000,000 | 2019-08-31 |
| 1552 | 2019-09-04 | 7,602,080 | -24,000 | 2.0436 | 372,000,000 | 2019-08-31 |
| 1553 | 2019-09-03 | 7,626,080 | 164,000 | 2.0500 | 372,000,000 | 2019-08-31 |
| 1554 | 2019-09-02 | 7,462,080 | -72,000 | 2.0059 | 372,000,000 | 2019-08-31 |
| 1555 | 2019-08-30 | 7,534,080 | -132,000 | 2.0253 | 372,000,000 | 2019-07-31 |
| 1556 | 2019-08-29 | 7,666,080 | -4,000 | 2.0608 | 372,000,000 | 2019-07-31 |
| 1557 | 2019-08-28 | 7,670,080 | 0 | 2.0618 | 372,000,000 | 2019-07-31 |
| 1558 | 2019-08-27 | 7,670,080 | 0 | 2.0618 | 372,000,000 | 2019-07-31 |
| 1559 | 2019-08-26 | 7,670,080 | -8,000 | 2.0618 | 372,000,000 | 2019-07-31 |
| 1560 | 2019-08-23 | 7,678,080 | -100,000 | 2.0640 | 372,000,000 | 2019-07-31 |
| 1561 | 2019-08-22 | 7,778,080 | -20,000 | 2.0909 | 372,000,000 | 2019-07-31 |
| 1562 | 2019-08-21 | 7,798,080 | 4,000 | 2.0963 | 372,000,000 | 2019-07-31 |
| 1563 | 2019-08-20 | 7,794,080 | -8,000 | 2.0952 | 372,000,000 | 2019-07-31 |
| 1564 | 2019-08-19 | 7,802,080 | 0 | 2.0973 | 372,000,000 | 2019-07-31 |
| 1565 | 2019-08-16 | 7,802,080 | 4,000 | 2.0973 | 372,000,000 | 2019-07-31 |
| 1566 | 2019-08-15 | 7,798,080 | 28,000 | 2.0963 | 372,000,000 | 2019-07-31 |
| 1567 | 2019-08-14 | 7,770,080 | -44,000 | 2.0887 | 372,000,000 | 2019-07-31 |
| 1568 | 2019-08-13 | 7,814,080 | -64,000 | 2.1006 | 372,000,000 | 2019-07-31 |
| 1569 | 2019-08-12 | 7,878,080 | -72,000 | 2.1178 | 372,000,000 | 2019-07-31 |
| 1570 | 2019-08-09 | 7,950,080 | -48,000 | 2.1371 | 372,000,000 | 2019-07-31 |
| 1571 | 2019-08-08 | 7,998,080 | -184,000 | 2.1500 | 372,000,000 | 2019-07-31 |
| 1572 | 2019-08-07 | 8,182,080 | -28,000 | 2.1995 | 372,000,000 | 2019-07-31 |
| 1573 | 2019-08-06 | 8,210,080 | -80,000 | 2.2070 | 372,000,000 | 2019-07-31 |
| 1574 | 2019-08-05 | 8,290,080 | -16,000 | 2.2285 | 372,000,000 | 2019-07-31 |
| 1575 | 2019-08-02 | 8,306,080 | -4,000 | 2.2328 | 372,000,000 | 2019-07-31 |
| 1576 | 2019-08-01 | 8,310,080 | 8,000 | 2.2339 | 372,000,000 | 2019-07-31 |
| 1577 | 2019-07-31 | 8,302,080 | 56,000 | 2.2317 | 372,000,000 | 2019-07-31 |
| 1578 | 2019-07-30 | 8,246,080 | -16,000 | 2.2167 | 372,000,000 | 2019-06-30 |
| 1579 | 2019-07-29 | 8,262,080 | -20,000 | 2.2210 | 372,000,000 | 2019-06-30 |
| 1580 | 2019-07-26 | 8,282,080 | 8,000 | 2.2264 | 372,000,000 | 2019-06-30 |
| 1581 | 2019-07-25 | 8,274,080 | -88,000 | 2.2242 | 372,000,000 | 2019-06-30 |
| 1582 | 2019-07-24 | 8,362,080 | -32,000 | 2.2479 | 372,000,000 | 2019-06-30 |
| 1583 | 2019-07-23 | 8,394,080 | 0 | 2.2565 | 372,000,000 | 2019-06-30 |
| 1584 | 2019-07-22 | 8,394,080 | -20,000 | 2.2565 | 372,000,000 | 2019-06-30 |
| 1585 | 2019-07-19 | 8,414,080 | 0 | 2.2618 | 372,000,000 | 2019-06-30 |
| 1586 | 2019-07-18 | 8,414,080 | 0 | 2.2618 | 372,000,000 | 2019-06-30 |
| 1587 | 2019-07-17 | 8,414,080 | 1,122,080 | 2.2618 | 372,000,000 | 2019-06-30 |
| 1588 | 2019-07-16 | 7,292,000 | -44,000 | 1.9602 | 372,000,000 | 2019-06-30 |
| 1589 | 2019-07-15 | 7,336,000 | 0 | 1.9720 | 372,000,000 | 2019-06-30 |
| 1590 | 2019-07-12 | 7,336,000 | -76,000 | 1.9720 | 372,000,000 | 2019-06-30 |
| 1591 | 2019-07-11 | 7,412,000 | -88,000 | 1.9925 | 372,000,000 | 2019-06-30 |
| 1592 | 2019-07-10 | 7,500,000 | -44,000 | 2.0161 | 372,000,000 | 2019-06-30 |
| 1593 | 2019-07-09 | 7,544,000 | -80,000 | 2.0280 | 372,000,000 | 2019-06-30 |
| 1594 | 2019-07-08 | 7,624,000 | -12,000 | 2.0495 | 372,000,000 | 2019-06-30 |
| 1595 | 2019-07-05 | 7,636,000 | -40,000 | 2.0527 | 372,000,000 | 2019-06-30 |
| 1596 | 2019-07-04 | 7,676,000 | -28,000 | 2.0634 | 372,000,000 | 2019-06-30 |
| 1597 | 2019-07-03 | 7,704,000 | -156,000 | 2.0710 | 372,000,000 | 2019-06-30 |
| 1598 | 2019-07-02 | 7,860,000 | -20,000 | 2.1129 | 372,000,000 | 2019-06-30 |
| 1599 | 2019-06-28 | 7,880,000 | -452,000 | 2.1183 | 372,000,000 | 2019-05-31 |
| 1600 | 2019-06-27 | 8,332,000 | 0 | 2.2398 | 372,000,000 | 2019-05-31 |
| 1601 | 2019-06-26 | 8,332,000 | 0 | 2.2398 | 372,000,000 | 2019-05-31 |
| 1602 | 2019-06-25 | 8,332,000 | 32,000 | 2.2398 | 372,000,000 | 2019-05-31 |
| 1603 | 2019-06-24 | 8,300,000 | 24,000 | 2.2312 | 372,000,000 | 2019-05-31 |
| 1604 | 2019-06-21 | 8,276,000 | 16,000 | 2.2247 | 372,000,000 | 2019-05-31 |
| 1605 | 2019-06-20 | 8,260,000 | -300 | 2.2204 | 372,000,000 | 2019-05-31 |
| 1606 | 2019-06-19 | 8,260,300 | 124,000 | 2.2205 | 372,000,000 | 2019-05-31 |
| 1607 | 2019-06-18 | 8,136,300 | 180,300 | 2.1872 | 372,000,000 | 2019-05-31 |
| 1608 | 2019-06-17 | 7,956,000 | 0 | 2.1387 | 372,000,000 | 2019-05-31 |
| 1609 | 2019-06-14 | 7,956,000 | -8,000 | 2.1387 | 372,000,000 | 2019-05-31 |
| 1610 | 2019-06-13 | 7,964,000 | -4,000 | 2.1409 | 372,000,000 | 2019-05-31 |
| 1611 | 2019-06-12 | 7,968,000 | 84,000 | 2.1419 | 372,000,000 | 2019-05-31 |
| 1612 | 2019-06-11 | 7,884,000 | -52,000 | 2.1194 | 372,000,000 | 2019-05-31 |
| 1613 | 2019-06-10 | 7,936,000 | 68,000 | 2.1333 | 372,000,000 | 2019-05-31 |
| 1614 | 2019-06-06 | 7,868,000 | -28,000 | 2.1151 | 372,000,000 | 2019-05-31 |
| 1615 | 2019-06-05 | 7,896,000 | 88,000 | 2.1226 | 372,000,000 | 2019-05-31 |
| 1616 | 2019-06-04 | 7,808,000 | -36,000 | 2.0989 | 372,000,000 | 2019-05-31 |
| 1617 | 2019-06-03 | 7,844,000 | -16,000 | 2.1086 | 372,000,000 | 2019-05-31 |
| 1618 | 2019-05-31 | 7,860,000 | 0 | 2.1129 | 372,000,000 | 2019-05-31 |
| 1619 | 2019-05-30 | 7,860,000 | 0 | 2.1129 | 372,000,000 | 2019-04-30 |
| 1620 | 2019-05-29 | 7,860,000 | -24,000 | 2.1129 | 372,000,000 | 2019-04-30 |
| 1621 | 2019-05-28 | 7,884,000 | -4,000 | 2.1194 | 372,000,000 | 2019-04-30 |
| 1622 | 2019-05-27 | 7,888,000 | 0 | 2.1204 | 372,000,000 | 2019-04-30 |
| 1623 | 2019-05-24 | 7,888,000 | -96,000 | 2.1204 | 372,000,000 | 2019-04-30 |
| 1624 | 2019-05-23 | 7,984,000 | -12,000 | 2.1462 | 372,000,000 | 2019-04-30 |
| 1625 | 2019-05-22 | 7,996,000 | -4,000 | 2.1495 | 372,000,000 | 2019-04-30 |
| 1626 | 2019-05-21 | 8,000,000 | 88,000 | 2.1505 | 372,000,000 | 2019-04-30 |
| 1627 | 2019-05-20 | 7,912,000 | -20,000 | 2.1269 | 372,000,000 | 2019-04-30 |
| 1628 | 2019-05-17 | 7,932,000 | -48,000 | 2.1323 | 372,000,000 | 2019-04-30 |
| 1629 | 2019-05-16 | 7,980,000 | 0 | 2.1452 | 372,000,000 | 2019-04-30 |
| 1630 | 2019-05-15 | 7,980,000 | 0 | 2.1452 | 372,000,000 | 2019-04-30 |
| 1631 | 2019-05-14 | 7,980,000 | -24,000 | 2.1452 | 372,000,000 | 2019-04-30 |
| 1632 | 2019-05-10 | 8,004,000 | -12,000 | 2.1516 | 372,000,000 | 2019-04-30 |
| 1633 | 2019-05-09 | 8,016,000 | -136,000 | 2.1548 | 372,000,000 | 2019-04-30 |
| 1634 | 2019-05-08 | 8,152,000 | 12,000 | 2.1914 | 372,000,000 | 2019-04-30 |
| 1635 | 2019-05-07 | 8,140,000 | -8,000 | 2.1882 | 372,000,000 | 2019-04-30 |
| 1636 | 2019-05-06 | 8,148,000 | 4,000 | 2.1903 | 372,000,000 | 2019-04-30 |
| 1637 | 2019-05-03 | 8,144,000 | 116,000 | 2.1892 | 372,000,000 | 2019-04-30 |
| 1638 | 2019-05-02 | 8,028,000 | -8,000 | 2.1581 | 372,000,000 | 2019-04-30 |
| 1639 | 2019-04-30 | 8,036,000 | 4,000 | 2.1602 | 372,000,000 | 2019-04-30 |
| 1640 | 2019-04-29 | 8,032,000 | -36,000 | 2.1591 | 372,000,000 | 2019-03-31 |
| 1641 | 2019-04-26 | 8,068,000 | 0 | 2.1688 | 372,000,000 | 2019-03-31 |
| 1642 | 2019-04-25 | 8,068,000 | 0 | 2.1688 | 372,000,000 | 2019-03-31 |
| 1643 | 2019-04-24 | 8,068,000 | 8,000 | 2.1688 | 372,000,000 | 2019-03-31 |
| 1644 | 2019-04-23 | 8,060,000 | -4,000 | 2.1667 | 372,000,000 | 2019-03-31 |
| 1645 | 2019-04-18 | 8,064,000 | -20,000 | 2.1677 | 372,000,000 | 2019-03-31 |
| 1646 | 2019-04-17 | 8,084,000 | -32,000 | 2.1731 | 372,000,000 | 2019-03-31 |
| 1647 | 2019-04-16 | 8,116,000 | 4,000 | 2.1817 | 372,000,000 | 2019-03-31 |
| 1648 | 2019-04-15 | 8,112,000 | 0 | 2.1806 | 372,000,000 | 2019-03-31 |
| 1649 | 2019-04-12 | 8,112,000 | -4,000 | 2.1806 | 372,000,000 | 2019-03-31 |
| 1650 | 2019-04-11 | 8,116,000 | -20,000 | 2.1817 | 372,000,000 | 2019-03-31 |
| 1651 | 2019-04-10 | 8,136,000 | -4,000 | 2.1871 | 372,000,000 | 2019-03-31 |
| 1652 | 2019-04-09 | 8,140,000 | 8,000 | 2.1882 | 372,000,000 | 2019-03-31 |
| 1653 | 2019-04-08 | 8,132,000 | 4,000 | 2.1860 | 372,000,000 | 2019-03-31 |
| 1654 | 2019-04-04 | 8,128,000 | -12,000 | 2.1849 | 372,000,000 | 2019-03-31 |
| 1655 | 2019-04-03 | 8,140,000 | 16,000 | 2.1882 | 372,000,000 | 2019-03-31 |
| 1656 | 2019-04-02 | 8,124,000 | -20,000 | 2.1839 | 372,000,000 | 2019-03-31 |
| 1657 | 2019-04-01 | 8,144,000 | -4,000 | 2.1892 | 372,000,000 | 2019-03-31 |
| 1658 | 2019-03-29 | 8,148,000 | -12,000 | 2.1903 | 372,000,000 | 2019-02-28 |
| 1659 | 2019-03-28 | 8,160,000 | -60,000 | 2.1935 | 372,000,000 | 2019-02-28 |
| 1660 | 2019-03-27 | 8,220,000 | -360,000 | 2.2097 | 372,000,000 | 2019-02-28 |
| 1661 | 2019-03-26 | 8,580,000 | -152,000 | 2.3065 | 372,000,000 | 2019-02-28 |
| 1662 | 2019-03-25 | 8,732,000 | -8,000 | 2.3473 | 372,000,000 | 2019-02-28 |
| 1663 | 2019-03-22 | 8,740,000 | -4,000 | 2.3495 | 372,000,000 | 2019-02-28 |
| 1664 | 2019-03-21 | 8,744,000 | -100,000 | 2.3505 | 372,000,000 | 2019-02-28 |
| 1665 | 2019-03-20 | 8,844,000 | -4,000 | 2.3774 | 372,000,000 | 2019-02-28 |
| 1666 | 2019-03-19 | 8,848,000 | 4,000 | 2.3785 | 372,000,000 | 2019-02-28 |
| 1667 | 2019-03-18 | 8,844,000 | -8,000 | 2.3774 | 372,000,000 | 2019-02-28 |
| 1668 | 2019-03-15 | 8,852,000 | -8,000 | 2.3796 | 372,000,000 | 2019-02-28 |
| 1669 | 2019-03-14 | 8,860,000 | 68,000 | 2.3817 | 372,000,000 | 2019-02-28 |
| 1670 | 2019-03-13 | 8,792,000 | -8,000 | 2.3634 | 372,000,000 | 2019-02-28 |
| 1671 | 2019-03-12 | 8,800,000 | -8,000 | 2.3656 | 372,000,000 | 2019-02-28 |
| 1672 | 2019-03-11 | 8,808,000 | -8,000 | 2.3677 | 372,000,000 | 2019-02-28 |
| 1673 | 2019-03-08 | 8,816,000 | -132,000 | 2.3699 | 372,000,000 | 2019-02-28 |
| 1674 | 2019-03-07 | 8,948,000 | 12,000 | 2.4054 | 372,000,000 | 2019-02-28 |
| 1675 | 2019-03-06 | 8,936,000 | 28,000 | 2.4022 | 372,000,000 | 2019-02-28 |
| 1676 | 2019-03-05 | 8,908,000 | -16,000 | 2.3946 | 372,000,000 | 2019-02-28 |
| 1677 | 2019-03-04 | 8,924,000 | -36,000 | 2.3989 | 372,000,000 | 2019-02-28 |
| 1678 | 2019-03-01 | 8,960,000 | -36,000 | 2.4086 | 372,000,000 | 2019-02-28 |
| 1679 | 2019-02-28 | 8,996,000 | -32,000 | 2.4183 | 372,000,000 | 2019-02-28 |
| 1680 | 2019-02-27 | 9,028,000 | -8,000 | 2.4269 | 372,000,000 | 2019-01-31 |
| 1681 | 2019-02-26 | 9,036,000 | 28,000 | 2.4290 | 372,000,000 | 2019-01-31 |
| 1682 | 2019-02-25 | 9,008,000 | -44,000 | 2.4215 | 372,000,000 | 2019-01-31 |
| 1683 | 2019-02-22 | 9,052,000 | 84,000 | 2.4333 | 372,000,000 | 2019-01-31 |
| 1684 | 2019-02-21 | 8,968,000 | -92,000 | 2.4108 | 372,000,000 | 2019-01-31 |
| 1685 | 2019-02-20 | 9,060,000 | 24,000 | 2.4355 | 372,000,000 | 2019-01-31 |
| 1686 | 2019-02-19 | 9,036,000 | 4,000 | 2.4290 | 372,000,000 | 2019-01-31 |
| 1687 | 2019-02-18 | 9,032,000 | 12,000 | 2.4280 | 372,000,000 | 2019-01-31 |
| 1688 | 2019-02-15 | 9,020,000 | 100,000 | 2.4247 | 372,000,000 | 2019-01-31 |
| 1689 | 2019-02-14 | 8,920,000 | 72,000 | 2.3978 | 372,000,000 | 2019-01-31 |
| 1690 | 2019-02-13 | 8,848,000 | 128,000 | 2.3785 | 372,000,000 | 2019-01-31 |
| 1691 | 2019-02-12 | 8,720,000 | -28,000 | 2.3441 | 372,000,000 | 2019-01-31 |
| 1692 | 2019-02-11 | 8,748,000 | -4,736,000 | 2.3516 | 372,000,000 | 2019-01-31 |
| 1693 | 2019-02-08 | 13,484,000 | -4,000 | 3.6247 | 372,000,000 | 2019-01-31 |
| 1694 | 2019-02-04 | 13,488,000 | 0 | 3.6258 | 372,000,000 | 2019-01-31 |
| 1695 | 2019-02-01 | 13,488,000 | 52,000 | 3.6258 | 372,000,000 | 2019-01-31 |
| 1696 | 2019-01-31 | 13,436,000 | -128,000 | 3.6118 | 372,000,000 | 2019-01-31 |
| 1697 | 2019-01-30 | 13,564,000 | 12,000 | 3.6462 | 372,000,000 | 2018-12-31 |
| 1698 | 2019-01-29 | 13,552,000 | 40,000 | 3.6430 | 372,000,000 | 2018-12-31 |
| 1699 | 2019-01-28 | 13,512,000 | -56,000 | 3.6323 | 372,000,000 | 2018-12-31 |
| 1700 | 2019-01-25 | 13,568,000 | -92,000 | 3.6473 | 372,000,000 | 2018-12-31 |
| 1701 | 2019-01-24 | 13,660,000 | 12,000 | 3.6720 | 372,000,000 | 2018-12-31 |
| 1702 | 2019-01-23 | 13,648,000 | 80,000 | 3.6688 | 372,000,000 | 2018-12-31 |
| 1703 | 2019-01-22 | 13,568,000 | -156,000 | 3.6473 | 372,000,000 | 2018-12-31 |
| 1704 | 2019-01-21 | 13,724,000 | 12,000 | 3.6892 | 372,000,000 | 2018-12-31 |
| 1705 | 2019-01-18 | 13,712,000 | -128,000 | 3.6860 | 372,000,000 | 2018-12-31 |
| 1706 | 2019-01-17 | 13,840,000 | -16,000 | 3.7204 | 372,000,000 | 2018-12-31 |
| 1707 | 2019-01-16 | 13,856,000 | 20,000 | 3.7247 | 372,000,000 | 2018-12-31 |
| 1708 | 2019-01-15 | 13,836,000 | -4,000 | 3.7194 | 372,000,000 | 2018-12-31 |
| 1709 | 2019-01-14 | 13,840,000 | 12,000 | 3.7204 | 372,000,000 | 2018-12-31 |
| 1710 | 2019-01-11 | 13,828,000 | 0 | 3.7172 | 372,000,000 | 2018-12-31 |
| 1711 | 2019-01-10 | 13,828,000 | 8,000 | 3.7172 | 372,000,000 | 2018-12-31 |
| 1712 | 2019-01-09 | 13,820,000 | -28,000 | 3.7151 | 372,000,000 | 2018-12-31 |
| 1713 | 2019-01-08 | 13,848,000 | -3,544,000 | 3.7226 | 372,000,000 | 2018-12-31 |
| 1714 | 2019-01-07 | 17,392,000 | -312,000 | 4.6753 | 372,000,000 | 2018-12-31 |
| 1715 | 2019-01-04 | 17,704,000 | -1,800,000 | 4.7591 | 372,000,000 | 2018-12-31 |
| 1716 | 2019-01-03 | 19,504,000 | -768,000 | 5.2430 | 372,000,000 | 2018-12-31 |
| 1717 | 2019-01-02 | 20,272,000 | 0 | 5.4495 | 372,000,000 | 2018-12-31 |
| 1718 | 2018-12-31 | 20,272,000 | 0 | 5.4495 | 372,000,000 | 2018-12-31 |
| 1719 | 2018-12-28 | 20,272,000 | 4,000 | 5.4495 | 372,000,000 | 2018-11-30 |
| 1720 | 2018-12-27 | 20,268,000 | 0 | 5.4484 | 372,000,000 | 2018-11-30 |
| 1721 | 2018-12-24 | 20,268,000 | 0 | 5.4484 | 372,000,000 | 2018-11-30 |
| 1722 | 2018-12-21 | 20,268,000 | 48,000 | 5.4484 | 372,000,000 | 2018-11-30 |
| 1723 | 2018-12-20 | 20,220,000 | -36,000 | 5.4355 | 372,000,000 | 2018-11-30 |
| 1724 | 2018-12-19 | 20,256,000 | 4,000 | 5.4452 | 372,000,000 | 2018-11-30 |
| 1725 | 2018-12-18 | 20,252,000 | 0 | 5.4441 | 372,000,000 | 2018-11-30 |
| 1726 | 2018-12-17 | 20,252,000 | -60,000 | 5.4441 | 372,000,000 | 2018-11-30 |
| 1727 | 2018-12-14 | 20,312,000 | 140,000 | 5.4602 | 372,000,000 | 2018-11-30 |
| 1728 | 2018-12-13 | 20,172,000 | 8,000 | 5.4226 | 372,000,000 | 2018-11-30 |
| 1729 | 2018-12-12 | 20,164,000 | 20,000 | 5.4204 | 372,000,000 | 2018-11-30 |
| 1730 | 2018-12-11 | 20,144,000 | 20,000 | 5.4151 | 372,000,000 | 2018-11-30 |
| 1731 | 2018-12-10 | 20,124,000 | -132,000 | 5.4097 | 372,000,000 | 2018-11-30 |
| 1732 | 2018-12-07 | 20,256,000 | -124,000 | 5.4452 | 372,000,000 | 2018-11-30 |
| 1733 | 2018-12-06 | 20,380,000 | 16,000 | 5.4785 | 372,000,000 | 2018-11-30 |
| 1734 | 2018-12-05 | 20,364,000 | 260,000 | 5.4742 | 372,000,000 | 2018-11-30 |
| 1735 | 2018-12-04 | 20,104,000 | 64,000 | 5.4043 | 372,000,000 | 2018-11-30 |
| 1736 | 2018-12-03 | 20,040,000 | -44,000 | 5.3871 | 372,000,000 | 2018-11-30 |
| 1737 | 2018-11-30 | 20,084,000 | -52,000 | 5.3989 | 372,000,000 | 2018-11-30 |
| 1738 | 2018-11-29 | 20,136,000 | -76,000 | 5.4129 | 372,000,000 | 2018-10-31 |
| 1739 | 2018-11-28 | 20,212,000 | 8,000 | 5.4333 | 372,000,000 | 2018-10-31 |
| 1740 | 2018-11-27 | 20,204,000 | -4,000 | 5.4312 | 372,000,000 | 2018-10-31 |
| 1741 | 2018-11-26 | 20,208,000 | -12,000 | 5.4323 | 372,000,000 | 2018-10-31 |
| 1742 | 2018-11-23 | 20,220,000 | 0 | 5.4355 | 372,000,000 | 2018-10-31 |
| 1743 | 2018-11-22 | 20,220,000 | 8,000 | 5.4355 | 372,000,000 | 2018-10-31 |
| 1744 | 2018-11-21 | 20,212,000 | 4,000 | 5.4333 | 372,000,000 | 2018-10-31 |
| 1745 | 2018-11-20 | 20,208,000 | 4,000 | 5.4323 | 372,000,000 | 2018-10-31 |
| 1746 | 2018-11-19 | 20,204,000 | -36,000 | 5.4312 | 372,000,000 | 2018-10-31 |
| 1747 | 2018-11-16 | 20,240,000 | 0 | 5.4409 | 372,000,000 | 2018-10-31 |
| 1748 | 2018-11-15 | 20,240,000 | 0 | 5.4409 | 372,000,000 | 2018-10-31 |
| 1749 | 2018-11-14 | 20,240,000 | 0 | 5.4409 | 372,000,000 | 2018-10-31 |
| 1750 | 2018-11-13 | 20,240,000 | 0 | 5.4409 | 372,000,000 | 2018-10-31 |
| 1751 | 2018-11-12 | 20,240,000 | 12,000 | 5.4409 | 372,000,000 | 2018-10-31 |
| 1752 | 2018-11-09 | 20,228,000 | 4,000 | 5.4376 | 372,000,000 | 2018-10-31 |
| 1753 | 2018-11-08 | 20,224,000 | -160,000 | 5.4366 | 372,000,000 | 2018-10-31 |
| 1754 | 2018-11-07 | 20,384,000 | -80,000 | 5.4796 | 372,000,000 | 2018-10-31 |
| 1755 | 2018-11-06 | 20,464,000 | 104,000 | 5.5011 | 372,000,000 | 2018-10-31 |
| 1756 | 2018-11-05 | 20,360,000 | -48,000 | 5.4731 | 372,000,000 | 2018-10-31 |
| 1757 | 2018-11-02 | 20,408,000 | -280,000 | 5.4860 | 372,000,000 | 2018-10-31 |
| 1758 | 2018-11-01 | 20,688,000 | -48,000 | 5.5613 | 372,000,000 | 2018-10-31 |
| 1759 | 2018-10-31 | 20,736,000 | -80,000 | 5.5742 | 372,000,000 | 2018-10-31 |
| 1760 | 2018-10-30 | 20,816,000 | 28,000 | 5.5957 | 372,000,000 | 2018-09-30 |
| 1761 | 2018-10-29 | 20,788,000 | 0 | 5.5882 | 372,000,000 | 2018-09-30 |
| 1762 | 2018-10-26 | 20,788,000 | -20,000 | 5.5882 | 372,000,000 | 2018-09-30 |
| 1763 | 2018-10-25 | 20,808,000 | 12,000 | 5.5935 | 372,000,000 | 2018-09-30 |
| 1764 | 2018-10-24 | 20,796,000 | -20,000 | 5.5903 | 372,000,000 | 2018-09-30 |
| 1765 | 2018-10-23 | 20,816,000 | -120,000 | 5.5957 | 372,000,000 | 2018-09-30 |
| 1766 | 2018-10-22 | 20,936,000 | 4,000 | 5.6280 | 372,000,000 | 2018-09-30 |
| 1767 | 2018-10-19 | 20,932,000 | -316,000 | 5.6269 | 372,000,000 | 2018-09-30 |
| 1768 | 2018-10-18 | 21,248,000 | 0 | 5.7118 | 372,000,000 | 2018-09-30 |
| 1769 | 2018-10-16 | 21,248,000 | 0 | 5.7118 | 372,000,000 | 2018-09-30 |
| 1770 | 2018-10-15 | 21,248,000 | -344,000 | 5.7118 | 372,000,000 | 2018-09-30 |
| 1771 | 2018-10-12 | 21,592,000 | -8,000 | 5.8043 | 372,000,000 | 2018-09-30 |
| 1772 | 2018-10-11 | 21,600,000 | 72,000 | 5.8065 | 372,000,000 | 2018-09-30 |
| 1773 | 2018-10-10 | 21,528,000 | 8,000 | 5.7871 | 372,000,000 | 2018-09-30 |
| 1774 | 2018-10-09 | 21,520,000 | -36,000 | 5.7849 | 372,000,000 | 2018-09-30 |
| 1775 | 2018-10-08 | 21,556,000 | 0 | 5.7946 | 372,000,000 | 2018-09-30 |
| 1776 | 2018-10-05 | 21,556,000 | 52,000 | 5.7946 | 372,000,000 | 2018-09-30 |
| 1777 | 2018-10-04 | 21,504,000 | -16,000 | 5.7806 | 372,000,000 | 2018-09-30 |
| 1778 | 2018-10-03 | 21,520,000 | 104,000 | 5.7849 | 372,000,000 | 2018-09-30 |
| 1779 | 2018-10-02 | 21,416,000 | 0 | 5.7570 | 372,000,000 | 2018-09-30 |
| 1780 | 2018-09-28 | 21,416,000 | 8,000 | 5.7570 | 372,000,000 | 2018-08-31 |
| 1781 | 2018-09-27 | 21,408,000 | 24,000 | 5.7548 | 372,000,000 | 2018-08-31 |
| 1782 | 2018-09-26 | 21,384,000 | -64,000 | 5.7484 | 372,000,000 | 2018-08-31 |
| 1783 | 2018-09-24 | 21,448,000 | -588,000 | 5.7656 | 372,000,000 | 2018-08-31 |
| 1784 | 2018-09-21 | 22,036,000 | -52,000 | 5.9237 | 372,000,000 | 2018-08-31 |
| 1785 | 2018-09-20 | 22,088,000 | -40,000 | 5.9376 | 372,000,000 | 2018-08-31 |
| 1786 | 2018-09-19 | 22,128,000 | -40,000 | 5.9484 | 372,000,000 | 2018-08-31 |
| 1787 | 2018-09-18 | 22,168,000 | 36,000 | 5.9591 | 372,000,000 | 2018-08-31 |
| 1788 | 2018-09-17 | 22,132,000 | -12,000 | 5.9495 | 372,000,000 | 2018-08-31 |
| 1789 | 2018-09-14 | 22,144,000 | -32,000 | 5.9527 | 372,000,000 | 2018-08-31 |
| 1790 | 2018-09-13 | 22,176,000 | 32,000 | 5.9613 | 372,000,000 | 2018-08-31 |
| 1791 | 2018-09-12 | 22,144,000 | 40,000 | 5.9527 | 372,000,000 | 2018-08-31 |
| 1792 | 2018-09-11 | 22,104,000 | 12,000 | 5.9419 | 372,000,000 | 2018-08-31 |
| 1793 | 2018-09-10 | 22,092,000 | -4,000 | 5.9387 | 372,000,000 | 2018-08-31 |
| 1794 | 2018-09-07 | 22,096,000 | 16,000 | 5.9398 | 372,000,000 | 2018-08-31 |
| 1795 | 2018-09-06 | 22,080,000 | 0 | 5.9355 | 372,000,000 | 2018-08-31 |
| 1796 | 2018-09-05 | 22,080,000 | -208,000 | 5.9355 | 372,000,000 | 2018-08-31 |
| 1797 | 2018-09-04 | 22,288,000 | -12,000 | 5.9914 | 372,000,000 | 2018-08-31 |
| 1798 | 2018-09-03 | 22,300,000 | 0 | 5.9946 | 372,000,000 | 2018-08-31 |
| 1799 | 2018-08-31 | 22,300,000 | 16,000 | 5.9946 | 372,000,000 | 2018-08-31 |
| 1800 | 2018-08-30 | 22,284,000 | 0 | 5.9903 | 372,000,000 | 2018-07-31 |
| 1801 | 2018-08-29 | 22,284,000 | 252,000 | 5.9903 | 372,000,000 | 2018-07-31 |
| 1802 | 2018-08-28 | 22,032,000 | 72,000 | 5.9226 | 372,000,000 | 2018-07-31 |
| 1803 | 2018-08-27 | 21,960,000 | 3,644,000 | 5.9032 | 372,000,000 | 2018-07-31 |
| 1804 | 2018-08-24 | 18,316,000 | 8,000 | 4.9237 | 372,000,000 | 2018-07-31 |
| 1805 | 2018-08-23 | 18,308,000 | 20,000 | 4.9215 | 372,000,000 | 2018-07-31 |
| 1806 | 2018-08-22 | 18,288,000 | -76,000 | 4.9161 | 372,000,000 | 2018-07-31 |
| 1807 | 2018-08-21 | 18,364,000 | -8,000 | 4.9366 | 372,000,000 | 2018-07-31 |
| 1808 | 2018-08-20 | 18,372,000 | 8,000 | 4.9387 | 372,000,000 | 2018-07-31 |
| 1809 | 2018-08-17 | 18,364,000 | 4,000 | 4.9366 | 372,000,000 | 2018-07-31 |
| 1810 | 2018-08-16 | 18,360,000 | 20,000 | 4.9355 | 372,000,000 | 2018-07-31 |
| 1811 | 2018-08-15 | 18,340,000 | 0 | 4.9301 | 372,000,000 | 2018-07-31 |
| 1812 | 2018-08-14 | 18,340,000 | 0 | 4.9301 | 372,000,000 | 2018-07-31 |
| 1813 | 2018-08-13 | 18,340,000 | -36,000 | 4.9301 | 372,000,000 | 2018-07-31 |
| 1814 | 2018-08-10 | 18,376,000 | 1,972,000 | 4.9398 | 372,000,000 | 2018-07-31 |
| 1815 | 2018-08-09 | 16,404,000 | 20,000 | 4.4097 | 372,000,000 | 2018-07-31 |
| 1816 | 2018-08-08 | 16,384,000 | 48,000 | 4.4043 | 372,000,000 | 2018-07-31 |
| 1817 | 2018-08-07 | 16,336,000 | -4,000 | 4.3914 | 372,000,000 | 2018-07-31 |
| 1818 | 2018-08-06 | 16,340,000 | 76,000 | 4.3925 | 372,000,000 | 2018-07-31 |
| 1819 | 2018-08-03 | 16,264,000 | -4,000 | 4.3720 | 372,000,000 | 2018-07-31 |
| 1820 | 2018-08-02 | 16,268,000 | -28,000 | 4.3731 | 372,000,000 | 2018-07-31 |
| 1821 | 2018-08-01 | 16,296,000 | 0 | 4.3806 | 372,000,000 | 2018-07-31 |
| 1822 | 2018-07-31 | 16,296,000 | 4,000 | 4.3806 | 372,000,000 | 2018-07-31 |
| 1823 | 2018-07-30 | 16,292,000 | 0 | 4.3796 | 372,000,000 | 2018-06-30 |
| 1824 | 2018-07-27 | 16,292,000 | -32,000 | 4.3796 | 372,000,000 | 2018-06-30 |
| 1825 | 2018-07-26 | 16,324,000 | -32,000 | 4.3882 | 372,000,000 | 2018-06-30 |
| 1826 | 2018-07-25 | 16,356,000 | -32,000 | 4.3968 | 372,000,000 | 2018-06-30 |
| 1827 | 2018-07-24 | 16,388,000 | -112,000 | 4.4054 | 372,000,000 | 2018-06-30 |
| 1828 | 2018-07-23 | 16,500,000 | -40,000 | 4.4355 | 372,000,000 | 2018-06-30 |
| 1829 | 2018-07-20 | 16,540,000 | 8,000 | 4.4462 | 372,000,000 | 2018-06-30 |
| 1830 | 2018-07-19 | 16,532,000 | 0 | 4.4441 | 372,000,000 | 2018-06-30 |
| 1831 | 2018-07-18 | 16,532,000 | 0 | 4.4441 | 372,000,000 | 2018-06-30 |
| 1832 | 2018-07-17 | 16,532,000 | 44,000 | 4.4441 | 372,000,000 | 2018-06-30 |
| 1833 | 2018-07-16 | 16,488,000 | -120,000 | 4.4323 | 372,000,000 | 2018-06-30 |
| 1834 | 2018-07-13 | 16,608,000 | -20,000 | 4.4645 | 372,000,000 | 2018-06-30 |
| 1835 | 2018-07-12 | 16,628,000 | 0 | 4.4699 | 372,000,000 | 2018-06-30 |
| 1836 | 2018-07-11 | 16,628,000 | -4,000 | 4.4699 | 372,000,000 | 2018-06-30 |
| 1837 | 2018-07-10 | 16,632,000 | 0 | 4.4710 | 372,000,000 | 2018-06-30 |
| 1838 | 2018-07-09 | 16,632,000 | -12,000 | 4.4710 | 372,000,000 | 2018-06-30 |
| 1839 | 2018-07-06 | 16,644,000 | 0 | 4.4742 | 372,000,000 | 2018-06-30 |
| 1840 | 2018-07-05 | 16,644,000 | 64,000 | 4.4742 | 372,000,000 | 2018-06-30 |
| 1841 | 2018-07-04 | 16,580,000 | -100,000 | 4.4570 | 372,000,000 | 2018-06-30 |
| 1842 | 2018-07-03 | 16,680,000 | 28,000 | 4.4839 | 372,000,000 | 2018-06-30 |
| 1843 | 2018-06-29 | 16,652,000 | -52,000 | 4.4763 | 372,000,000 | 2018-05-31 |
| 1844 | 2018-06-28 | 16,704,000 | -28,000 | 4.4903 | 372,000,000 | 2018-05-31 |
| 1845 | 2018-06-27 | 16,732,000 | -48,000 | 4.4978 | 372,000,000 | 2018-05-31 |
| 1846 | 2018-06-26 | 16,780,000 | 24,000 | 4.5108 | 372,000,000 | 2018-05-31 |
| 1847 | 2018-06-25 | 16,756,000 | 36,000 | 4.5043 | 372,000,000 | 2018-05-31 |
| 1848 | 2018-06-22 | 16,720,000 | 72,000 | 4.4946 | 372,000,000 | 2018-05-31 |
| 1849 | 2018-06-21 | 16,648,000 | -4,000 | 4.4753 | 372,000,000 | 2018-05-31 |
| 1850 | 2018-06-20 | 16,652,000 | 28,000 | 4.4763 | 372,000,000 | 2018-05-31 |
| 1851 | 2018-06-19 | 16,624,000 | -232,000 | 4.4688 | 372,000,000 | 2018-05-31 |
| 1852 | 2018-06-15 | 16,856,000 | -4,000 | 4.5312 | 372,000,000 | 2018-05-31 |
| 1853 | 2018-06-14 | 16,860,000 | 76,000 | 4.5323 | 372,000,000 | 2018-05-31 |
| 1854 | 2018-06-13 | 16,784,000 | -40,000 | 4.5118 | 372,000,000 | 2018-05-31 |
| 1855 | 2018-06-12 | 16,824,000 | -64,000 | 4.5226 | 372,000,000 | 2018-05-31 |
| 1856 | 2018-06-11 | 16,888,000 | 148,000 | 4.5398 | 372,000,000 | 2018-05-31 |
| 1857 | 2018-06-08 | 16,740,000 | 284,000 | 4.5000 | 372,000,000 | 2018-05-31 |
| 1858 | 2018-06-07 | 16,456,000 | -16,000 | 4.4237 | 372,000,000 | 2018-05-31 |
| 1859 | 2018-06-06 | 16,472,000 | 136,000 | 4.4280 | 372,000,000 | 2018-05-31 |
| 1860 | 2018-06-05 | 16,336,000 | 0 | 4.3914 | 372,000,000 | 2018-05-31 |
| 1861 | 2018-06-04 | 16,336,000 | 204,000 | 4.3914 | 372,000,000 | 2018-05-31 |
| 1862 | 2018-06-01 | 16,132,000 | 0 | 4.3366 | 372,000,000 | 2018-05-31 |
| 1863 | 2018-05-31 | 16,132,000 | 44,000 | 4.3366 | 372,000,000 | 2018-05-31 |
| 1864 | 2018-05-30 | 16,088,000 | 32,000 | 4.3247 | 372,000,000 | 2018-04-30 |
| 1865 | 2018-05-29 | 16,056,000 | 32,000 | 4.3161 | 372,000,000 | 2018-04-30 |
| 1866 | 2018-05-28 | 16,024,000 | -84,000 | 4.3075 | 372,000,000 | 2018-04-30 |
| 1867 | 2018-05-25 | 16,108,000 | -132,000 | 4.3301 | 372,000,000 | 2018-04-30 |
| 1868 | 2018-05-24 | 16,240,000 | -4,000 | 4.3656 | 372,000,000 | 2018-04-30 |
| 1869 | 2018-05-23 | 16,244,000 | -44,000 | 4.3667 | 372,000,000 | 2018-04-30 |
| 1870 | 2018-05-21 | 16,288,000 | -20,000 | 4.3785 | 372,000,000 | 2018-04-30 |
| 1871 | 2018-05-18 | 16,308,000 | 116,000 | 4.3839 | 372,000,000 | 2018-04-30 |
| 1872 | 2018-05-17 | 16,192,000 | -36,000 | 4.3527 | 372,000,000 | 2018-04-30 |
| 1873 | 2018-05-16 | 16,228,000 | 24,000 | 4.3624 | 372,000,000 | 2018-04-30 |
| 1874 | 2018-05-15 | 16,204,000 | -40,000 | 4.3559 | 372,000,000 | 2018-04-30 |
| 1875 | 2018-05-14 | 16,244,000 | -124,000 | 4.3667 | 372,000,000 | 2018-04-30 |
| 1876 | 2018-05-11 | 16,368,000 | -156,000 | 4.4000 | 372,000,000 | 2018-04-30 |
| 1877 | 2018-05-10 | 16,524,000 | -124,000 | 4.4419 | 372,000,000 | 2018-04-30 |
| 1878 | 2018-05-09 | 16,648,000 | 172,000 | 4.4753 | 372,000,000 | 2018-04-30 |
| 1879 | 2018-05-08 | 16,476,000 | -304,000 | 4.4290 | 372,000,000 | 2018-04-30 |
| 1880 | 2018-05-07 | 16,780,000 | -176,000 | 4.5108 | 372,000,000 | 2018-04-30 |
| 1881 | 2018-05-04 | 16,956,000 | -100,000 | 4.5581 | 372,000,000 | 2018-04-30 |
| 1882 | 2018-05-03 | 17,056,000 | -32,000 | 4.5849 | 372,000,000 | 2018-04-30 |
| 1883 | 2018-05-02 | 17,088,000 | 76,000 | 4.5935 | 372,000,000 | 2018-04-30 |
| 1884 | 2018-04-30 | 17,012,000 | -56,000 | 4.5731 | 372,000,000 | 2018-04-30 |
| 1885 | 2018-04-27 | 17,068,000 | 48,000 | 4.5882 | 372,000,000 | 2018-03-31 |
| 1886 | 2018-04-26 | 17,020,000 | 104,000 | 4.5753 | 372,000,000 | 2018-03-31 |
| 1887 | 2018-04-25 | 16,916,000 | 0 | 4.5473 | 372,000,000 | 2018-03-31 |
| 1888 | 2018-04-24 | 16,916,000 | -100,000 | 4.5473 | 372,000,000 | 2018-03-31 |
| 1889 | 2018-04-23 | 17,016,000 | 32,000 | 4.5742 | 372,000,000 | 2018-03-31 |
| 1890 | 2018-04-20 | 16,984,000 | 128,000 | 4.5656 | 372,000,000 | 2018-03-31 |
| 1891 | 2018-04-19 | 16,856,000 | 100,000 | 4.5312 | 372,000,000 | 2018-03-31 |
| 1892 | 2018-04-18 | 16,756,000 | 12,000 | 4.5043 | 372,000,000 | 2018-03-31 |
| 1893 | 2018-04-17 | 16,744,000 | 48,000 | 4.5011 | 372,000,000 | 2018-03-31 |
| 1894 | 2018-04-16 | 16,696,000 | 80,000 | 4.4882 | 372,000,000 | 2018-03-31 |
| 1895 | 2018-04-13 | 16,616,000 | 3,056,000 | 4.4667 | 372,000,000 | 2018-03-31 |
| 1896 | 2018-04-12 | 13,560,000 | -188,000 | 3.6452 | 372,000,000 | 2018-03-31 |
| 1897 | 2018-04-11 | 13,748,000 | -116,000 | 3.6957 | 372,000,000 | 2018-03-31 |
| 1898 | 2018-04-10 | 13,864,000 | 0 | 3.7269 | 372,000,000 | 2018-03-31 |
| 1899 | 2018-04-09 | 13,864,000 | 0 | 3.7269 | 372,000,000 | 2018-03-31 |
| 1900 | 2018-04-06 | 13,864,000 | 8,000 | 3.7269 | 372,000,000 | 2018-03-31 |
| 1901 | 2018-04-04 | 13,856,000 | -64,000 | 3.7247 | 372,000,000 | 2018-03-31 |
| 1902 | 2018-04-03 | 13,920,000 | 8,000 | 3.7419 | 372,000,000 | 2018-03-31 |
| 1903 | 2018-03-29 | 13,912,000 | 76,000 | 3.7398 | 372,000,000 | 2018-02-28 |
| 1904 | 2018-03-28 | 13,836,000 | 64,000 | 3.7194 | 372,000,000 | 2018-02-28 |
| 1905 | 2018-03-27 | 13,772,000 | 76,000 | 3.7022 | 372,000,000 | 2018-02-28 |
| 1906 | 2018-03-26 | 13,696,000 | -20,000 | 3.6817 | 372,000,000 | 2018-02-28 |
| 1907 | 2018-03-23 | 13,716,000 | 260,000 | 3.6871 | 372,000,000 | 2018-02-28 |
| 1908 | 2018-03-22 | 13,456,000 | 5,228,000 | 3.6172 | 372,000,000 | 2018-02-28 |
| 1909 | 2018-03-21 | 8,228,000 | 120,000 | 2.2118 | 372,000,000 | 2018-02-28 |
| 1910 | 2018-03-20 | 8,108,000 | 104,000 | 2.1796 | 372,000,000 | 2018-02-28 |
| 1911 | 2018-03-19 | 8,004,000 | 480,000 | 2.1516 | 372,000,000 | 2018-02-28 |
| 1912 | 2018-03-16 | 7,524,000 | 0 | 2.0226 | 372,000,000 | 2018-02-28 |
| 1913 | 2018-03-15 | 7,524,000 | 1,760,000 | 2.0226 | 372,000,000 | 2018-02-28 |
| 1914 | 2018-03-14 | 5,764,000 | 340,000 | 1.5495 | 372,000,000 | 2018-02-28 |
| 1915 | 2018-03-13 | 5,424,000 | 60,000 | 1.4581 | 372,000,000 | 2018-02-28 |
| 1916 | 2018-03-12 | 5,364,000 | -6,616,000 | 1.4419 | 372,000,000 | 2018-02-28 |
| 1917 | 2018-03-09 | 11,980,000 | 204,000 | 3.2204 | 372,000,000 | 2018-02-28 |
| 1918 | 2018-03-08 | 11,776,000 | 552,000 | 3.1656 | 372,000,000 | 2018-02-28 |
| 1919 | 2018-03-07 | 11,224,000 | -280,000 | 3.0172 | 372,000,000 | 2018-02-28 |
| 1920 | 2018-03-06 | 11,504,000 | 168,000 | 3.0925 | 372,000,000 | 2018-02-28 |
| 1921 | 2018-03-05 | 11,336,000 | -536,000 | 3.0473 | 372,000,000 | 2018-02-28 |
| 1922 | 2018-03-02 | 11,872,000 | -284,000 | 3.1914 | 372,000,000 | 2018-02-28 |
| 1923 | 2018-03-01 | 12,156,000 | 540,000 | 3.2677 | 372,000,000 | 2018-02-28 |
| 1924 | 2018-02-28 | 11,616,000 | -316,000 | 3.1226 | 372,000,000 | 2018-02-28 |
| 1925 | 2018-02-27 | 11,932,000 | 900,000 | 3.2075 | 372,000,000 | 2018-02-13 |
| 1926 | 2018-02-26 | 11,032,000 | 420,000 | 2.9656 | 372,000,000 | 2018-02-13 |
| 1927 | 2018-02-23 | 10,612,000 | -336,000 | 2.8527 | 372,000,000 | 2018-02-13 |
| 1928 | 2018-02-22 | 10,948,000 | -216,000 | 2.9430 | 372,000,000 | 2018-02-13 |
| 1929 | 2018-02-21 | 11,164,000 | 804,000 | 3.0011 | 372,000,000 | 2018-02-13 |
| 1930 | 2018-02-20 | 10,360,000 | 8,192,000 | 2.7849 | 372,000,000 | 2018-02-13 |
| 1931 | 2018-02-15 | 2,168,000 | 0 | 0.5828 | 372,000,000 | 2018-02-13 |
| 1932 | 2018-02-14 | 2,168,000 | 0 | 0.5828 | 372,000,000 | 2018-02-13 |
| 1933 | 2018-02-13 | 2,168,000 | 0.5828 | 372,000,000 | 2018-02-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy