INTERNATIONAL ENTERTAINMENT CORPORATION: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 57,090,846 | -50,000 | 4.1698 | 1,369,157,235 | 2025-06-30 |
| 2 | 2025-12-24 | 57,140,846 | 0 | 4.1734 | 1,369,157,235 | 2025-06-30 |
| 3 | 2025-12-23 | 57,140,846 | 0 | 4.1734 | 1,369,157,235 | 2025-06-30 |
| 4 | 2025-12-22 | 57,140,846 | -50,000 | 4.1734 | 1,369,157,235 | 2025-06-30 |
| 5 | 2025-12-19 | 57,190,846 | -40,000 | 4.1771 | 1,369,157,235 | 2025-06-30 |
| 6 | 2025-12-18 | 57,230,846 | 0 | 4.1800 | 1,369,157,235 | 2025-06-30 |
| 7 | 2025-12-17 | 57,230,846 | -10,000 | 4.1800 | 1,369,157,235 | 2025-06-30 |
| 8 | 2025-12-16 | 57,240,846 | -30,000 | 4.1807 | 1,369,157,235 | 2025-06-30 |
| 9 | 2025-12-15 | 57,270,846 | 0 | 4.1829 | 1,369,157,235 | 2025-06-30 |
| 10 | 2025-12-12 | 57,270,846 | -42,000 | 4.1829 | 1,369,157,235 | 2025-06-30 |
| 11 | 2025-12-11 | 57,312,846 | 120,000 | 4.1860 | 1,369,157,235 | 2025-06-30 |
| 12 | 2025-12-10 | 57,192,846 | 0 | 4.1772 | 1,369,157,235 | 2025-06-30 |
| 13 | 2025-12-09 | 57,192,846 | 0 | 4.1772 | 1,369,157,235 | 2025-06-30 |
| 14 | 2025-12-08 | 57,192,846 | -10,000 | 4.1772 | 1,369,157,235 | 2025-06-30 |
| 15 | 2025-12-05 | 57,202,846 | -40,000 | 4.1780 | 1,369,157,235 | 2025-06-30 |
| 16 | 2025-12-04 | 57,242,846 | 0 | 4.1809 | 1,369,157,235 | 2025-06-30 |
| 17 | 2025-12-03 | 57,242,846 | 20,000 | 4.1809 | 1,369,157,235 | 2025-06-30 |
| 18 | 2025-12-02 | 57,222,846 | 200,000 | 4.1794 | 1,369,157,235 | 2025-06-30 |
| 19 | 2025-12-01 | 57,022,846 | 0 | 4.1648 | 1,369,157,235 | 2025-06-30 |
| 20 | 2025-11-28 | 57,022,846 | 10,000 | 4.1648 | 1,369,157,235 | 2025-06-30 |
| 21 | 2025-11-27 | 57,012,846 | -80,000 | 4.1641 | 1,369,157,235 | 2025-06-30 |
| 22 | 2025-11-26 | 57,092,846 | 10,000 | 4.1699 | 1,369,157,235 | 2025-06-30 |
| 23 | 2025-11-25 | 57,082,846 | 0 | 4.1692 | 1,369,157,235 | 2025-06-30 |
| 24 | 2025-11-24 | 57,082,846 | 0 | 4.1692 | 1,369,157,235 | 2025-06-30 |
| 25 | 2025-11-21 | 57,082,846 | 0 | 4.1692 | 1,369,157,235 | 2025-06-30 |
| 26 | 2025-11-20 | 57,082,846 | -150,000 | 4.1692 | 1,369,157,235 | 2025-06-30 |
| 27 | 2025-11-19 | 57,232,846 | -120,000 | 4.1802 | 1,369,157,235 | 2025-06-30 |
| 28 | 2025-11-18 | 57,352,846 | -50,000 | 4.1889 | 1,369,157,235 | 2025-06-30 |
| 29 | 2025-11-17 | 57,402,846 | -170,000 | 4.1926 | 1,369,157,235 | 2025-06-30 |
| 30 | 2025-11-14 | 57,572,846 | 0 | 4.2050 | 1,369,157,235 | 2025-06-30 |
| 31 | 2025-11-13 | 57,572,846 | -30,000 | 4.2050 | 1,369,157,235 | 2025-06-30 |
| 32 | 2025-11-12 | 57,602,846 | -10,000 | 4.2072 | 1,369,157,235 | 2025-06-30 |
| 33 | 2025-11-11 | 57,612,846 | -30,000 | 4.2079 | 1,369,157,235 | 2025-06-30 |
| 34 | 2025-11-10 | 57,642,846 | -90,000 | 4.2101 | 1,369,157,235 | 2025-06-30 |
| 35 | 2025-11-07 | 57,732,846 | 0 | 4.2167 | 1,369,157,235 | 2025-06-30 |
| 36 | 2025-11-06 | 57,732,846 | -10,000 | 4.2167 | 1,369,157,235 | 2025-06-30 |
| 37 | 2025-11-05 | 57,742,846 | -170,000 | 4.2174 | 1,369,157,235 | 2025-06-30 |
| 38 | 2025-11-04 | 57,912,846 | 0 | 4.2298 | 1,369,157,235 | 2025-06-30 |
| 39 | 2025-11-03 | 57,912,846 | -80,000 | 4.2298 | 1,369,157,235 | 2025-06-30 |
| 40 | 2025-10-31 | 57,992,846 | -40,000 | 4.2357 | 1,369,157,235 | 2025-06-30 |
| 41 | 2025-10-30 | 58,032,846 | 0 | 4.2386 | 1,369,157,235 | 2025-06-30 |
| 42 | 2025-10-28 | 58,032,846 | -20,000 | 4.2386 | 1,369,157,235 | 2025-06-30 |
| 43 | 2025-10-27 | 58,052,846 | -90,000 | 4.2400 | 1,369,157,235 | 2025-06-30 |
| 44 | 2025-10-24 | 58,142,846 | -10,000 | 4.2466 | 1,369,157,235 | 2025-06-30 |
| 45 | 2025-10-23 | 58,152,846 | -20,000 | 4.2473 | 1,369,157,235 | 2025-06-30 |
| 46 | 2025-10-22 | 58,172,846 | 50,000 | 4.2488 | 1,369,157,235 | 2025-06-30 |
| 47 | 2025-10-21 | 58,122,846 | -40,000 | 4.2452 | 1,369,157,235 | 2025-06-30 |
| 48 | 2025-10-20 | 58,162,846 | -40,000 | 4.2481 | 1,369,157,235 | 2025-06-30 |
| 49 | 2025-10-17 | 58,202,846 | -70,000 | 4.2510 | 1,369,157,235 | 2025-06-30 |
| 50 | 2025-10-16 | 58,272,846 | -50,000 | 4.2561 | 1,369,157,235 | 2025-06-30 |
| 51 | 2025-10-15 | 58,322,846 | 0 | 4.2598 | 1,369,157,235 | 2025-06-30 |
| 52 | 2025-10-14 | 58,322,846 | 160,000 | 4.2598 | 1,369,157,235 | 2025-06-30 |
| 53 | 2025-10-13 | 58,162,846 | -40,000 | 4.2481 | 1,369,157,235 | 2025-06-30 |
| 54 | 2025-10-10 | 58,202,846 | -52,000 | 4.2510 | 1,369,157,235 | 2025-06-30 |
| 55 | 2025-10-09 | 58,254,846 | 0 | 4.2548 | 1,369,157,235 | 2025-06-30 |
| 56 | 2025-10-08 | 58,254,846 | 0 | 4.2548 | 1,369,157,235 | 2025-06-30 |
| 57 | 2025-10-06 | 58,254,846 | 220,000 | 4.2548 | 1,369,157,235 | 2025-06-30 |
| 58 | 2025-10-03 | 58,034,846 | 196,000 | 4.2387 | 1,369,157,235 | 2025-06-30 |
| 59 | 2025-10-02 | 57,838,846 | 20,000 | 4.2244 | 1,369,157,235 | 2025-06-30 |
| 60 | 2025-09-30 | 57,818,846 | 0 | 4.2230 | 1,369,157,235 | 2025-06-30 |
| 61 | 2025-09-29 | 57,818,846 | -30,000 | 4.2230 | 1,369,157,235 | 2025-06-30 |
| 62 | 2025-09-26 | 57,848,846 | -80,000 | 4.2251 | 1,369,157,235 | 2025-06-30 |
| 63 | 2025-09-25 | 57,928,846 | 0 | 4.2310 | 1,369,157,235 | 2025-06-30 |
| 64 | 2025-09-24 | 57,928,846 | -10,000 | 4.2310 | 1,369,157,235 | 2025-06-30 |
| 65 | 2025-09-23 | 57,938,846 | 50,000 | 4.2317 | 1,369,157,235 | 2025-06-30 |
| 66 | 2025-09-22 | 57,888,846 | 0 | 4.2281 | 1,369,157,235 | 2025-06-30 |
| 67 | 2025-09-19 | 57,888,846 | -20,000 | 4.2281 | 1,369,157,235 | 2025-06-30 |
| 68 | 2025-09-18 | 57,908,846 | -20,000 | 4.2295 | 1,369,157,235 | 2025-06-30 |
| 69 | 2025-09-17 | 57,928,846 | -140,000 | 4.2310 | 1,369,157,235 | 2025-06-30 |
| 70 | 2025-09-16 | 58,068,846 | -80,000 | 4.2412 | 1,369,157,235 | 2025-06-30 |
| 71 | 2025-09-15 | 58,148,846 | -30,000 | 4.2471 | 1,369,157,235 | 2025-06-30 |
| 72 | 2025-09-12 | 58,178,846 | -60,000 | 4.2492 | 1,369,157,235 | 2025-06-30 |
| 73 | 2025-09-11 | 58,238,846 | -58,000 | 4.2536 | 1,369,157,235 | 2025-06-30 |
| 74 | 2025-09-10 | 58,296,846 | -50,000 | 4.2579 | 1,369,157,235 | 2025-06-30 |
| 75 | 2025-09-09 | 58,346,846 | -30,000 | 4.2615 | 1,369,157,235 | 2025-06-30 |
| 76 | 2025-09-08 | 58,376,846 | 50,000 | 4.2637 | 1,369,157,235 | 2025-06-30 |
| 77 | 2025-09-05 | 58,326,846 | -30,000 | 4.2601 | 1,369,157,235 | 2025-06-30 |
| 78 | 2025-09-04 | 58,356,846 | 10,000 | 4.2622 | 1,369,157,235 | 2025-06-30 |
| 79 | 2025-09-03 | 58,346,846 | 0 | 4.2615 | 1,369,157,235 | 2025-06-30 |
| 80 | 2025-09-02 | 58,346,846 | 40,000 | 4.2615 | 1,369,157,235 | 2025-06-30 |
| 81 | 2025-09-01 | 58,306,846 | -490,000 | 4.2586 | 1,369,157,235 | 2025-06-30 |
| 82 | 2025-08-29 | 58,796,846 | 0 | 4.2944 | 1,369,157,235 | 2025-06-30 |
| 83 | 2025-08-28 | 58,796,846 | 0 | 4.2944 | 1,369,157,235 | 2025-06-30 |
| 84 | 2025-08-27 | 58,796,846 | 0 | 4.2944 | 1,369,157,235 | 2025-06-30 |
| 85 | 2025-08-26 | 58,796,846 | -10,000 | 4.2944 | 1,369,157,235 | 2025-06-30 |
| 86 | 2025-08-25 | 58,806,846 | -30,000 | 4.2951 | 1,369,157,235 | 2025-06-30 |
| 87 | 2025-08-22 | 58,836,846 | 0 | 4.2973 | 1,369,157,235 | 2025-06-30 |
| 88 | 2025-08-21 | 58,836,846 | -30,000 | 4.2973 | 1,369,157,235 | 2025-06-30 |
| 89 | 2025-08-20 | 58,866,846 | -50,000 | 4.2995 | 1,369,157,235 | 2025-06-30 |
| 90 | 2025-08-19 | 58,916,846 | -20,000 | 4.3031 | 1,369,157,235 | 2025-06-30 |
| 91 | 2025-08-18 | 58,936,846 | -8,000 | 4.3046 | 1,369,157,235 | 2025-06-30 |
| 92 | 2025-08-15 | 58,944,846 | 0 | 4.3052 | 1,369,157,235 | 2025-06-30 |
| 93 | 2025-08-14 | 58,944,846 | 0 | 4.3052 | 1,369,157,235 | 2025-06-30 |
| 94 | 2025-08-13 | 58,944,846 | -120,000 | 4.3052 | 1,369,157,235 | 2025-06-30 |
| 95 | 2025-08-12 | 59,064,846 | 0 | 4.3140 | 1,369,157,235 | 2025-06-30 |
| 96 | 2025-08-11 | 59,064,846 | 30,000 | 4.3140 | 1,369,157,235 | 2025-06-30 |
| 97 | 2025-08-08 | 59,034,846 | -20,000 | 4.3118 | 1,369,157,235 | 2025-06-30 |
| 98 | 2025-08-07 | 59,054,846 | -60,000 | 4.3132 | 1,369,157,235 | 2025-06-30 |
| 99 | 2025-08-06 | 59,114,846 | 0 | 4.3176 | 1,369,157,235 | 2025-06-30 |
| 100 | 2025-08-05 | 59,114,846 | -90,000 | 4.3176 | 1,369,157,235 | 2025-06-30 |
| 101 | 2025-08-04 | 59,204,846 | 0 | 4.3242 | 1,369,157,235 | 2025-06-30 |
| 102 | 2025-08-01 | 59,204,846 | 994,000 | 4.3242 | 1,369,157,235 | 2025-06-30 |
| 103 | 2025-07-31 | 58,210,846 | -60,000 | 4.2516 | 1,369,157,235 | 2025-06-30 |
| 104 | 2025-07-30 | 58,270,846 | -30,000 | 4.2560 | 1,369,157,235 | 2025-06-30 |
| 105 | 2025-07-29 | 58,300,846 | 20,000 | 4.2582 | 1,369,157,235 | 2025-06-30 |
| 106 | 2025-07-28 | 58,280,846 | -10,000 | 4.2567 | 1,369,157,235 | 2025-06-30 |
| 107 | 2025-07-25 | 58,290,846 | 0 | 4.2574 | 1,369,157,235 | 2025-06-30 |
| 108 | 2025-07-24 | 58,290,846 | -18,000 | 4.2574 | 1,369,157,235 | 2025-06-30 |
| 109 | 2025-07-23 | 58,308,846 | 8,000 | 4.2587 | 1,369,157,235 | 2025-06-30 |
| 110 | 2025-07-22 | 58,300,846 | -2,920,040 | 4.2582 | 1,369,157,235 | 2025-06-30 |
| 111 | 2025-07-21 | 61,220,886 | 10,000 | 4.4714 | 1,369,157,235 | 2025-06-30 |
| 112 | 2025-07-18 | 61,210,886 | -16,000 | 4.4707 | 1,369,157,235 | 2025-06-30 |
| 113 | 2025-07-17 | 61,226,886 | -116,000 | 4.4719 | 1,369,157,235 | 2025-06-30 |
| 114 | 2025-07-16 | 61,342,886 | 0 | 4.4803 | 1,369,157,235 | 2025-06-30 |
| 115 | 2025-07-15 | 61,342,886 | -20,000 | 4.4803 | 1,369,157,235 | 2025-06-30 |
| 116 | 2025-07-14 | 61,362,886 | 100,000 | 4.4818 | 1,369,157,235 | 2025-06-30 |
| 117 | 2025-07-11 | 61,262,886 | -2,000 | 4.4745 | 1,369,157,235 | 2025-06-30 |
| 118 | 2025-07-10 | 61,264,886 | -70,000 | 4.4746 | 1,369,157,235 | 2025-06-30 |
| 119 | 2025-07-09 | 61,334,886 | -50,000 | 4.4798 | 1,369,157,235 | 2025-06-30 |
| 120 | 2025-07-08 | 61,384,886 | 90,000 | 4.4834 | 1,369,157,235 | 2025-06-30 |
| 121 | 2025-07-07 | 61,294,886 | 186,000 | 4.4768 | 1,369,157,235 | 2025-06-30 |
| 122 | 2025-07-04 | 61,108,886 | 6,000 | 4.4632 | 1,369,157,235 | 2025-06-30 |
| 123 | 2025-07-03 | 61,102,886 | 20,000 | 4.4628 | 1,369,157,235 | 2025-06-30 |
| 124 | 2025-07-02 | 61,082,886 | -10,000 | 4.4613 | 1,369,157,235 | 2025-06-30 |
| 125 | 2025-06-30 | 61,092,886 | 0 | 4.4621 | 1,369,157,235 | 2025-06-30 |
| 126 | 2025-06-27 | 61,092,886 | -10,000 | 4.4621 | 1,369,157,235 | 2025-05-31 |
| 127 | 2025-06-26 | 61,102,886 | 20,000 | 4.4628 | 1,369,157,235 | 2025-05-31 |
| 128 | 2025-06-25 | 61,082,886 | 234,000 | 4.4613 | 1,369,157,235 | 2025-05-31 |
| 129 | 2025-06-24 | 60,848,886 | 0 | 4.4443 | 1,369,157,235 | 2025-05-31 |
| 130 | 2025-06-23 | 60,848,886 | 0 | 4.4443 | 1,369,157,235 | 2025-05-31 |
| 131 | 2025-06-20 | 60,848,886 | 0 | 4.4443 | 1,369,157,235 | 2025-05-31 |
| 132 | 2025-06-19 | 60,848,886 | 0 | 4.4443 | 1,369,157,235 | 2025-05-31 |
| 133 | 2025-06-18 | 60,848,886 | -130,000 | 4.4443 | 1,369,157,235 | 2025-05-31 |
| 134 | 2025-06-17 | 60,978,886 | 40,000 | 4.4538 | 1,369,157,235 | 2025-05-31 |
| 135 | 2025-06-16 | 60,938,886 | 100,000 | 4.4508 | 1,369,157,235 | 2025-05-31 |
| 136 | 2025-06-13 | 60,838,886 | 0 | 4.4435 | 1,369,157,235 | 2025-05-31 |
| 137 | 2025-06-12 | 60,838,886 | -30,000 | 4.4435 | 1,369,157,235 | 2025-05-31 |
| 138 | 2025-06-11 | 60,868,886 | 40,000 | 4.4457 | 1,369,157,235 | 2025-05-31 |
| 139 | 2025-06-10 | 60,828,886 | 0 | 4.4428 | 1,369,157,235 | 2025-05-31 |
| 140 | 2025-06-09 | 60,828,886 | 0 | 4.4428 | 1,369,157,235 | 2025-05-31 |
| 141 | 2025-06-06 | 60,828,886 | 0 | 4.4428 | 1,369,157,235 | 2025-05-31 |
| 142 | 2025-06-05 | 60,828,886 | 0 | 4.4428 | 1,369,157,235 | 2025-05-31 |
| 143 | 2025-06-04 | 60,828,886 | -10,000 | 4.4428 | 1,369,157,235 | 2025-05-31 |
| 144 | 2025-06-03 | 60,838,886 | 14,000 | 4.4435 | 1,369,157,235 | 2025-05-31 |
| 145 | 2025-06-02 | 60,824,886 | -30,000 | 4.4425 | 1,369,157,235 | 2025-05-31 |
| 146 | 2025-05-30 | 60,854,886 | 40,000 | 4.4447 | 1,369,157,235 | 2025-04-30 |
| 147 | 2025-05-29 | 60,814,886 | 60,000 | 4.4418 | 1,369,157,235 | 2025-04-30 |
| 148 | 2025-05-28 | 60,754,886 | 20,000 | 4.4374 | 1,369,157,235 | 2025-04-30 |
| 149 | 2025-05-27 | 60,734,886 | 0 | 4.4359 | 1,369,157,235 | 2025-04-30 |
| 150 | 2025-05-26 | 60,734,886 | 0 | 4.4359 | 1,369,157,235 | 2025-04-30 |
| 151 | 2025-05-23 | 60,734,886 | 90,000 | 4.4359 | 1,369,157,235 | 2025-04-30 |
| 152 | 2025-05-22 | 60,644,886 | 0 | 4.4294 | 1,369,157,235 | 2025-04-30 |
| 153 | 2025-05-21 | 60,644,886 | -20,000 | 4.4294 | 1,369,157,235 | 2025-04-30 |
| 154 | 2025-05-20 | 60,664,886 | 0 | 4.4308 | 1,369,157,235 | 2025-04-30 |
| 155 | 2025-05-19 | 60,664,886 | 80,000 | 4.4308 | 1,369,157,235 | 2025-04-30 |
| 156 | 2025-05-16 | 60,584,886 | -20,000 | 4.4250 | 1,369,157,235 | 2025-04-30 |
| 157 | 2025-05-15 | 60,604,886 | 20,000 | 4.4264 | 1,369,157,235 | 2025-04-30 |
| 158 | 2025-05-14 | 60,584,886 | 6,000 | 4.4250 | 1,369,157,235 | 2025-04-30 |
| 159 | 2025-05-13 | 60,578,886 | 50,000 | 4.4245 | 1,369,157,235 | 2025-04-30 |
| 160 | 2025-05-12 | 60,528,886 | -320,000 | 4.4209 | 1,369,157,235 | 2025-04-30 |
| 161 | 2025-05-09 | 60,848,886 | 0 | 4.4443 | 1,369,157,235 | 2025-04-30 |
| 162 | 2025-05-08 | 60,848,886 | 20,000 | 4.4443 | 1,369,157,235 | 2025-04-30 |
| 163 | 2025-05-07 | 60,828,886 | 2,000 | 4.4428 | 1,369,157,235 | 2025-04-30 |
| 164 | 2025-05-06 | 60,826,886 | 0 | 4.4427 | 1,369,157,235 | 2025-04-30 |
| 165 | 2025-05-02 | 60,826,886 | 10,000 | 4.4427 | 1,369,157,235 | 2025-04-30 |
| 166 | 2025-04-30 | 60,816,886 | -4,000 | 4.4419 | 1,369,157,235 | 2025-04-30 |
| 167 | 2025-04-29 | 60,820,886 | -6,000 | 4.4422 | 1,369,157,235 | 2025-03-31 |
| 168 | 2025-04-28 | 60,826,886 | -100,000 | 4.4427 | 1,369,157,235 | 2025-03-31 |
| 169 | 2025-04-25 | 60,926,886 | -30,000 | 4.4500 | 1,369,157,235 | 2025-03-31 |
| 170 | 2025-04-24 | 60,956,886 | -40,000 | 4.4521 | 1,369,157,235 | 2025-03-31 |
| 171 | 2025-04-23 | 60,996,886 | 90,000 | 4.4551 | 1,369,157,235 | 2025-03-31 |
| 172 | 2025-04-22 | 60,906,886 | -30,000 | 4.4485 | 1,369,157,235 | 2025-03-31 |
| 173 | 2025-04-17 | 60,936,886 | 10,000 | 4.4507 | 1,369,157,235 | 2025-03-31 |
| 174 | 2025-04-16 | 60,926,886 | 0 | 4.4500 | 1,369,157,235 | 2025-03-31 |
| 175 | 2025-04-15 | 60,926,886 | 0 | 4.4500 | 1,369,157,235 | 2025-03-31 |
| 176 | 2025-04-14 | 60,926,886 | 130,000 | 4.4500 | 1,369,157,235 | 2025-03-31 |
| 177 | 2025-04-11 | 60,796,886 | -70,000 | 4.4405 | 1,369,157,235 | 2025-03-31 |
| 178 | 2025-04-10 | 60,866,886 | 130,000 | 4.4456 | 1,369,157,235 | 2025-03-31 |
| 179 | 2025-04-09 | 60,736,886 | 280,000 | 4.4361 | 1,369,157,235 | 2025-03-31 |
| 180 | 2025-04-08 | 60,456,886 | -10,000 | 4.4156 | 1,369,157,235 | 2025-03-31 |
| 181 | 2025-04-07 | 60,466,886 | 250,000 | 4.4164 | 1,369,157,235 | 2025-03-31 |
| 182 | 2025-04-03 | 60,216,886 | 10,000 | 4.3981 | 1,369,157,235 | 2025-03-31 |
| 183 | 2025-04-02 | 60,206,886 | 10,000 | 4.3974 | 1,369,157,235 | 2025-03-31 |
| 184 | 2025-04-01 | 60,196,886 | -10,000 | 4.3966 | 1,369,157,235 | 2025-03-31 |
| 185 | 2025-03-31 | 60,206,886 | 170,000 | 4.3974 | 1,369,157,235 | 2025-03-31 |
| 186 | 2025-03-28 | 60,036,886 | 170,000 | 4.3850 | 1,369,157,235 | 2025-02-28 |
| 187 | 2025-03-27 | 59,866,886 | 20,000 | 4.3725 | 1,369,157,235 | 2025-02-28 |
| 188 | 2025-03-26 | 59,846,886 | 86,000 | 4.3711 | 1,369,157,235 | 2025-02-28 |
| 189 | 2025-03-25 | 59,760,886 | -20,000 | 4.3648 | 1,369,157,235 | 2025-02-28 |
| 190 | 2025-03-24 | 59,780,886 | 206,000 | 4.3663 | 1,369,157,235 | 2025-02-28 |
| 191 | 2025-03-21 | 59,574,886 | 20,000 | 4.3512 | 1,369,157,235 | 2025-02-28 |
| 192 | 2025-03-20 | 59,554,886 | -10,000 | 4.3497 | 1,369,157,235 | 2025-02-28 |
| 193 | 2025-03-19 | 59,564,886 | -70,000 | 4.3505 | 1,369,157,235 | 2025-02-28 |
| 194 | 2025-03-18 | 59,634,886 | -72,000 | 4.3556 | 1,369,157,235 | 2025-02-28 |
| 195 | 2025-03-17 | 59,706,886 | -44,000 | 4.3608 | 1,369,157,235 | 2025-02-28 |
| 196 | 2025-03-14 | 59,750,886 | -20,000 | 4.3641 | 1,369,157,235 | 2025-02-28 |
| 197 | 2025-03-13 | 59,770,886 | -190,000 | 4.3655 | 1,369,157,235 | 2025-02-28 |
| 198 | 2025-03-12 | 59,960,886 | -670,000 | 4.3794 | 1,369,157,235 | 2025-02-28 |
| 199 | 2025-03-11 | 60,630,886 | -180,000 | 4.4283 | 1,369,157,235 | 2025-02-28 |
| 200 | 2025-03-10 | 60,810,886 | -614,000 | 4.4415 | 1,369,157,235 | 2025-02-28 |
| 201 | 2025-03-07 | 61,424,886 | -1,330,000 | 4.4863 | 1,369,157,235 | 2025-02-28 |
| 202 | 2025-03-06 | 62,754,886 | -1,252,000 | 4.5835 | 1,369,157,235 | 2025-02-28 |
| 203 | 2025-03-05 | 64,006,886 | 80,000 | 4.6749 | 1,369,157,235 | 2025-02-28 |
| 204 | 2025-03-04 | 63,926,886 | 178,000 | 4.6691 | 1,369,157,235 | 2025-02-28 |
| 205 | 2025-03-03 | 63,748,886 | 140,000 | 4.6561 | 1,369,157,235 | 2025-02-28 |
| 206 | 2025-02-28 | 63,608,886 | 0 | 4.6458 | 1,369,157,235 | 2025-02-28 |
| 207 | 2025-02-27 | 63,608,886 | 10,000 | 4.6458 | 1,369,157,235 | 2025-01-31 |
| 208 | 2025-02-26 | 63,598,886 | 10,000 | 4.6451 | 1,369,157,235 | 2025-01-31 |
| 209 | 2025-02-25 | 63,588,886 | -34,000 | 4.6444 | 1,369,157,235 | 2025-01-31 |
| 210 | 2025-02-24 | 63,622,886 | -56,000 | 4.6469 | 1,369,157,235 | 2025-01-31 |
| 211 | 2025-02-21 | 63,678,886 | -58,000 | 4.6510 | 1,369,157,235 | 2025-01-31 |
| 212 | 2025-02-20 | 63,736,886 | -550,000 | 4.6552 | 1,369,157,235 | 2025-01-31 |
| 213 | 2025-02-19 | 64,286,886 | -24,000 | 4.6954 | 1,369,157,235 | 2025-01-31 |
| 214 | 2025-02-18 | 64,310,886 | 60,000 | 4.6971 | 1,369,157,235 | 2025-01-31 |
| 215 | 2025-02-17 | 64,250,886 | 0 | 4.6927 | 1,369,157,235 | 2025-01-31 |
| 216 | 2025-02-14 | 64,250,886 | -10,000 | 4.6927 | 1,369,157,235 | 2025-01-31 |
| 217 | 2025-02-13 | 64,260,886 | -170,000 | 4.6935 | 1,369,157,235 | 2025-01-31 |
| 218 | 2025-02-12 | 64,430,886 | -14,000 | 4.7059 | 1,369,157,235 | 2025-01-31 |
| 219 | 2025-02-11 | 64,444,886 | -240,000 | 4.7069 | 1,369,157,235 | 2025-01-31 |
| 220 | 2025-02-10 | 64,684,886 | -220,000 | 4.7244 | 1,369,157,235 | 2025-01-31 |
| 221 | 2025-02-07 | 64,904,886 | 0 | 4.7405 | 1,369,157,235 | 2025-01-31 |
| 222 | 2025-02-06 | 64,904,886 | -10,000 | 4.7405 | 1,369,157,235 | 2025-01-31 |
| 223 | 2025-02-05 | 64,914,886 | -80,000 | 4.7412 | 1,369,157,235 | 2025-01-31 |
| 224 | 2025-02-04 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2025-01-31 |
| 225 | 2025-02-03 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2025-01-31 |
| 226 | 2025-01-28 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 227 | 2025-01-27 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 228 | 2025-01-24 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 229 | 2025-01-23 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 230 | 2025-01-22 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 231 | 2025-01-21 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 232 | 2025-01-20 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 233 | 2025-01-17 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 234 | 2025-01-16 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 235 | 2025-01-15 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 236 | 2025-01-14 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 237 | 2025-01-13 | 64,994,886 | 0 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 238 | 2025-01-10 | 64,994,886 | -100,000 | 4.7471 | 1,369,157,235 | 2024-12-31 |
| 239 | 2025-01-09 | 65,094,886 | 0 | 4.7544 | 1,369,157,235 | 2024-12-31 |
| 240 | 2025-01-08 | 65,094,886 | 0 | 4.7544 | 1,369,157,235 | 2024-12-31 |
| 241 | 2025-01-07 | 65,094,886 | 0 | 4.7544 | 1,369,157,235 | 2024-12-31 |
| 242 | 2025-01-06 | 65,094,886 | 0 | 4.7544 | 1,369,157,235 | 2024-12-31 |
| 243 | 2025-01-03 | 65,094,886 | -10,000 | 4.7544 | 1,369,157,235 | 2024-12-31 |
| 244 | 2025-01-02 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-12-31 |
| 245 | 2024-12-31 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-12-31 |
| 246 | 2024-12-30 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 247 | 2024-12-27 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 248 | 2024-12-24 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 249 | 2024-12-23 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 250 | 2024-12-20 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 251 | 2024-12-19 | 65,104,886 | 0 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 252 | 2024-12-18 | 65,104,886 | -40,000 | 4.7551 | 1,369,157,235 | 2024-11-30 |
| 253 | 2024-12-17 | 65,144,886 | 0 | 4.7580 | 1,369,157,235 | 2024-11-30 |
| 254 | 2024-12-16 | 65,144,886 | 0 | 4.7580 | 1,369,157,235 | 2024-11-30 |
| 255 | 2024-12-13 | 65,144,886 | 0 | 4.7580 | 1,369,157,235 | 2024-11-30 |
| 256 | 2024-12-12 | 65,144,886 | 10,000 | 4.7580 | 1,369,157,235 | 2024-11-30 |
| 257 | 2024-12-11 | 65,134,886 | 460,000 | 4.7573 | 1,369,157,235 | 2024-11-30 |
| 258 | 2024-12-10 | 64,674,886 | 0 | 4.7237 | 1,369,157,235 | 2024-11-30 |
| 259 | 2024-12-09 | 64,674,886 | 0 | 4.7237 | 1,369,157,235 | 2024-11-30 |
| 260 | 2024-12-06 | 64,674,886 | 0 | 4.7237 | 1,369,157,235 | 2024-11-30 |
| 261 | 2024-12-05 | 64,674,886 | 0 | 4.7237 | 1,369,157,235 | 2024-11-30 |
| 262 | 2024-12-04 | 64,674,886 | -20,000 | 4.7237 | 1,369,157,235 | 2024-11-30 |
| 263 | 2024-12-03 | 64,694,886 | 0 | 4.7252 | 1,369,157,235 | 2024-11-30 |
| 264 | 2024-12-02 | 64,694,886 | 0 | 4.7252 | 1,369,157,235 | 2024-11-30 |
| 265 | 2024-11-29 | 64,694,886 | 0 | 4.7252 | 1,369,157,235 | 2024-10-31 |
| 266 | 2024-11-28 | 64,694,886 | 0 | 4.7252 | 1,369,157,235 | 2024-10-31 |
| 267 | 2024-11-27 | 64,694,886 | 0 | 4.7252 | 1,369,157,235 | 2024-10-31 |
| 268 | 2024-11-26 | 64,694,886 | -40,000 | 4.7252 | 1,369,157,235 | 2024-10-31 |
| 269 | 2024-11-25 | 64,734,886 | -50,000 | 4.7281 | 1,369,157,235 | 2024-10-31 |
| 270 | 2024-11-22 | 64,784,886 | 0 | 4.7317 | 1,369,157,235 | 2024-10-31 |
| 271 | 2024-11-21 | 64,784,886 | 0 | 4.7317 | 1,369,157,235 | 2024-10-31 |
| 272 | 2024-11-20 | 64,784,886 | 0 | 4.7317 | 1,369,157,235 | 2024-10-31 |
| 273 | 2024-11-19 | 64,784,886 | 0 | 4.7317 | 1,369,157,235 | 2024-10-31 |
| 274 | 2024-11-18 | 64,784,886 | 0 | 4.7317 | 1,369,157,235 | 2024-10-31 |
| 275 | 2024-11-15 | 64,784,886 | 30,000 | 4.7317 | 1,369,157,235 | 2024-10-31 |
| 276 | 2024-11-14 | 64,754,886 | 0 | 4.7295 | 1,369,157,235 | 2024-10-31 |
| 277 | 2024-11-13 | 64,754,886 | 0 | 4.7295 | 1,369,157,235 | 2024-10-31 |
| 278 | 2024-11-12 | 64,754,886 | -16,000 | 4.7295 | 1,369,157,235 | 2024-10-31 |
| 279 | 2024-11-11 | 64,770,886 | 10,000 | 4.7307 | 1,369,157,235 | 2024-10-31 |
| 280 | 2024-11-08 | 64,760,886 | -6,000 | 4.7300 | 1,369,157,235 | 2024-10-31 |
| 281 | 2024-11-07 | 64,766,886 | 10,000 | 4.7304 | 1,369,157,235 | 2024-10-31 |
| 282 | 2024-11-06 | 64,756,886 | 0 | 4.7297 | 1,369,157,235 | 2024-10-31 |
| 283 | 2024-11-05 | 64,756,886 | 98,000 | 4.7297 | 1,369,157,235 | 2024-10-31 |
| 284 | 2024-11-04 | 64,658,886 | 0 | 4.7225 | 1,369,157,235 | 2024-10-31 |
| 285 | 2024-11-01 | 64,658,886 | 0 | 4.7225 | 1,369,157,235 | 2024-10-31 |
| 286 | 2024-10-31 | 64,658,886 | 0 | 4.7225 | 1,369,157,235 | 2024-10-31 |
| 287 | 2024-10-30 | 64,658,886 | -124,000 | 4.7225 | 1,369,157,235 | 2024-09-30 |
| 288 | 2024-10-29 | 64,782,886 | 0 | 4.7316 | 1,369,157,235 | 2024-09-30 |
| 289 | 2024-10-28 | 64,782,886 | 0 | 4.7316 | 1,369,157,235 | 2024-09-30 |
| 290 | 2024-10-25 | 64,782,886 | 0 | 4.7316 | 1,369,157,235 | 2024-09-30 |
| 291 | 2024-10-24 | 64,782,886 | 0 | 4.7316 | 1,369,157,235 | 2024-09-30 |
| 292 | 2024-10-23 | 64,782,886 | -10,000 | 4.7316 | 1,369,157,235 | 2024-09-30 |
| 293 | 2024-10-22 | 64,792,886 | 0 | 4.7323 | 1,369,157,235 | 2024-09-30 |
| 294 | 2024-10-21 | 64,792,886 | 0 | 4.7323 | 1,369,157,235 | 2024-09-30 |
| 295 | 2024-10-18 | 64,792,886 | 0 | 4.7323 | 1,369,157,235 | 2024-09-30 |
| 296 | 2024-10-17 | 64,792,886 | -30,000 | 4.7323 | 1,369,157,235 | 2024-09-30 |
| 297 | 2024-10-16 | 64,822,886 | 0 | 4.7345 | 1,369,157,235 | 2024-09-30 |
| 298 | 2024-10-15 | 64,822,886 | 0 | 4.7345 | 1,369,157,235 | 2024-09-30 |
| 299 | 2024-10-14 | 64,822,886 | -52,000 | 4.7345 | 1,369,157,235 | 2024-09-30 |
| 300 | 2024-10-10 | 64,874,886 | 0 | 4.7383 | 1,369,157,235 | 2024-09-30 |
| 301 | 2024-10-09 | 64,874,886 | -20,000 | 4.7383 | 1,369,157,235 | 2024-09-30 |
| 302 | 2024-10-08 | 64,894,886 | 0 | 4.7398 | 1,369,157,235 | 2024-09-30 |
| 303 | 2024-10-07 | 64,894,886 | -2,000 | 4.7398 | 1,369,157,235 | 2024-09-30 |
| 304 | 2024-10-04 | 64,896,886 | 0 | 4.7399 | 1,369,157,235 | 2024-09-30 |
| 305 | 2024-10-03 | 64,896,886 | 0 | 4.7399 | 1,369,157,235 | 2024-09-30 |
| 306 | 2024-10-02 | 64,896,886 | -10,000 | 4.7399 | 1,369,157,235 | 2024-09-30 |
| 307 | 2024-09-30 | 64,906,886 | -74,000 | 4.7406 | 1,369,157,235 | 2024-09-30 |
| 308 | 2024-09-27 | 64,980,886 | 80,000 | 4.7460 | 1,369,157,235 | 2024-08-31 |
| 309 | 2024-09-26 | 64,900,886 | 0 | 4.7402 | 1,369,157,235 | 2024-08-31 |
| 310 | 2024-09-25 | 64,900,886 | -36,000 | 4.7402 | 1,369,157,235 | 2024-08-31 |
| 311 | 2024-09-24 | 64,936,886 | -2,000 | 4.7428 | 1,369,157,235 | 2024-08-31 |
| 312 | 2024-09-23 | 64,938,886 | 30,000 | 4.7430 | 1,369,157,235 | 2024-08-31 |
| 313 | 2024-09-20 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 314 | 2024-09-19 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 315 | 2024-09-17 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 316 | 2024-09-16 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 317 | 2024-09-13 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 318 | 2024-09-12 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 319 | 2024-09-11 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 320 | 2024-09-10 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 321 | 2024-09-09 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 322 | 2024-09-05 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 323 | 2024-09-04 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 324 | 2024-09-03 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 325 | 2024-09-02 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-08-31 |
| 326 | 2024-08-30 | 64,908,886 | 0 | 4.7408 | 1,369,157,235 | 2024-07-31 |
| 327 | 2024-08-29 | 64,908,886 | -10,000 | 4.7408 | 1,369,157,235 | 2024-07-31 |
| 328 | 2024-08-28 | 64,918,886 | 0 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 329 | 2024-08-27 | 64,918,886 | 0 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 330 | 2024-08-26 | 64,918,886 | 0 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 331 | 2024-08-23 | 64,918,886 | 0 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 332 | 2024-08-22 | 64,918,886 | 0 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 333 | 2024-08-21 | 64,918,886 | 0 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 334 | 2024-08-20 | 64,918,886 | 40,000 | 4.7415 | 1,369,157,235 | 2024-07-31 |
| 335 | 2024-08-19 | 64,878,886 | 0 | 4.7386 | 1,369,157,235 | 2024-07-31 |
| 336 | 2024-08-16 | 64,878,886 | 0 | 4.7386 | 1,369,157,235 | 2024-07-31 |
| 337 | 2024-08-15 | 64,878,886 | -8,000 | 4.7386 | 1,369,157,235 | 2024-07-31 |
| 338 | 2024-08-14 | 64,886,886 | 0 | 4.7392 | 1,369,157,235 | 2024-07-31 |
| 339 | 2024-08-13 | 64,886,886 | -10,000 | 4.7392 | 1,369,157,235 | 2024-07-31 |
| 340 | 2024-08-12 | 64,896,886 | 0 | 4.7399 | 1,369,157,235 | 2024-07-31 |
| 341 | 2024-08-09 | 64,896,886 | 0 | 4.7399 | 1,369,157,235 | 2024-07-31 |
| 342 | 2024-08-08 | 64,896,886 | 0 | 4.7399 | 1,369,157,235 | 2024-07-31 |
| 343 | 2024-08-07 | 64,896,886 | -40,000 | 4.7399 | 1,369,157,235 | 2024-07-31 |
| 344 | 2024-08-06 | 64,936,886 | 0 | 4.7428 | 1,369,157,235 | 2024-07-31 |
| 345 | 2024-08-05 | 64,936,886 | 60,000 | 4.7428 | 1,369,157,235 | 2024-07-31 |
| 346 | 2024-08-02 | 64,876,886 | 0 | 4.7385 | 1,369,157,235 | 2024-07-31 |
| 347 | 2024-08-01 | 64,876,886 | -1 | 4.7385 | 1,369,157,235 | 2024-07-31 |
| 348 | 2024-07-31 | 64,876,887 | 10,000 | 4.7385 | 1,369,157,235 | 2024-07-31 |
| 349 | 2024-07-30 | 64,866,887 | 0 | 4.7377 | 1,369,157,235 | 2024-06-30 |
| 350 | 2024-07-29 | 64,866,887 | -30,000 | 4.7377 | 1,369,157,235 | 2024-06-30 |
| 351 | 2024-07-26 | 64,896,887 | 0 | 4.7399 | 1,369,157,235 | 2024-06-30 |
| 352 | 2024-07-25 | 64,896,887 | -9,999 | 4.7399 | 1,369,157,235 | 2024-06-30 |
| 353 | 2024-07-24 | 64,906,886 | 200,000 | 4.7406 | 1,369,157,235 | 2024-06-30 |
| 354 | 2024-07-23 | 64,706,886 | 0 | 4.7260 | 1,369,157,235 | 2024-06-30 |
| 355 | 2024-07-22 | 64,706,886 | 0 | 4.7260 | 1,369,157,235 | 2024-06-30 |
| 356 | 2024-07-19 | 64,706,886 | -10,000 | 4.7260 | 1,369,157,235 | 2024-06-30 |
| 357 | 2024-07-18 | 64,716,886 | 0 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 358 | 2024-07-17 | 64,716,886 | 0 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 359 | 2024-07-16 | 64,716,886 | 0 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 360 | 2024-07-15 | 64,716,886 | 0 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 361 | 2024-07-12 | 64,716,886 | -10,000 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 362 | 2024-07-11 | 64,726,886 | -10,000 | 4.7275 | 1,369,157,235 | 2024-06-30 |
| 363 | 2024-07-10 | 64,736,886 | -20,000 | 4.7282 | 1,369,157,235 | 2024-06-30 |
| 364 | 2024-07-09 | 64,756,886 | 0 | 4.7297 | 1,369,157,235 | 2024-06-30 |
| 365 | 2024-07-08 | 64,756,886 | 50,000 | 4.7297 | 1,369,157,235 | 2024-06-30 |
| 366 | 2024-07-05 | 64,706,886 | -10,000 | 4.7260 | 1,369,157,235 | 2024-06-30 |
| 367 | 2024-07-04 | 64,716,886 | 0 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 368 | 2024-07-03 | 64,716,886 | 0 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 369 | 2024-07-02 | 64,716,886 | -10,000 | 4.7268 | 1,369,157,235 | 2024-06-30 |
| 370 | 2024-06-28 | 64,726,886 | 0 | 4.7275 | 1,369,157,235 | 2024-05-31 |
| 371 | 2024-06-27 | 64,726,886 | 40,000 | 4.7275 | 1,369,157,235 | 2024-05-31 |
| 372 | 2024-06-26 | 64,686,886 | 1,030,000 | 4.7246 | 1,369,157,235 | 2024-05-31 |
| 373 | 2024-06-25 | 63,656,886 | 0 | 4.6493 | 1,369,157,235 | 2024-05-31 |
| 374 | 2024-06-24 | 63,656,886 | 170,000 | 4.6493 | 1,369,157,235 | 2024-05-31 |
| 375 | 2024-06-21 | 63,486,886 | -30,000 | 4.6369 | 1,369,157,235 | 2024-05-31 |
| 376 | 2024-06-20 | 63,516,886 | 50,000 | 4.6391 | 1,369,157,235 | 2024-05-31 |
| 377 | 2024-06-19 | 63,466,886 | -10,000 | 4.6355 | 1,369,157,235 | 2024-05-31 |
| 378 | 2024-06-18 | 63,476,886 | 10,000 | 4.6362 | 1,369,157,235 | 2024-05-31 |
| 379 | 2024-06-17 | 63,466,886 | 0 | 4.6355 | 1,369,157,235 | 2024-05-31 |
| 380 | 2024-06-14 | 63,466,886 | 0 | 4.6355 | 1,369,157,235 | 2024-05-31 |
| 381 | 2024-06-13 | 63,466,886 | 0 | 4.6355 | 1,369,157,235 | 2024-05-31 |
| 382 | 2024-06-12 | 63,466,886 | 30,000 | 4.6355 | 1,369,157,235 | 2024-05-31 |
| 383 | 2024-06-11 | 63,436,886 | 50,000 | 4.6333 | 1,369,157,235 | 2024-05-31 |
| 384 | 2024-06-07 | 63,386,886 | 0 | 4.6296 | 1,369,157,235 | 2024-05-31 |
| 385 | 2024-06-06 | 63,386,886 | 90,000 | 4.6296 | 1,369,157,235 | 2024-05-31 |
| 386 | 2024-06-05 | 63,296,886 | -120,000 | 4.6231 | 1,369,157,235 | 2024-05-31 |
| 387 | 2024-06-04 | 63,416,886 | -10,000 | 4.6318 | 1,369,157,235 | 2024-05-31 |
| 388 | 2024-06-03 | 63,426,886 | -10,000 | 4.6325 | 1,369,157,235 | 2024-05-31 |
| 389 | 2024-05-31 | 63,436,886 | -10,000 | 4.6333 | 1,369,157,235 | 2024-05-31 |
| 390 | 2024-05-30 | 63,446,886 | -10,000 | 4.6340 | 1,369,157,235 | 2024-04-30 |
| 391 | 2024-05-29 | 63,456,886 | 40,000 | 4.6347 | 1,369,157,235 | 2024-04-30 |
| 392 | 2024-05-28 | 63,416,886 | 8,000 | 4.6318 | 1,369,157,235 | 2024-04-30 |
| 393 | 2024-05-27 | 63,408,886 | 9,650 | 4.6312 | 1,369,157,235 | 2024-04-30 |
| 394 | 2024-05-24 | 63,399,236 | 0 | 4.6305 | 1,369,157,235 | 2024-04-30 |
| 395 | 2024-05-23 | 63,399,236 | -10,000 | 4.6305 | 1,369,157,235 | 2024-04-30 |
| 396 | 2024-05-22 | 63,409,236 | 60,000 | 4.6313 | 1,369,157,235 | 2024-04-30 |
| 397 | 2024-05-21 | 63,349,236 | 18,000 | 4.6269 | 1,369,157,235 | 2024-04-30 |
| 398 | 2024-05-20 | 63,331,236 | -10,000 | 4.6256 | 1,369,157,235 | 2024-04-30 |
| 399 | 2024-05-17 | 63,341,236 | -70,000 | 4.6263 | 1,369,157,235 | 2024-04-30 |
| 400 | 2024-05-16 | 63,411,236 | -198,000 | 4.6314 | 1,369,157,235 | 2024-04-30 |
| 401 | 2024-05-14 | 63,609,236 | -2,088,000 | 4.6459 | 1,369,157,235 | 2024-04-30 |
| 402 | 2024-05-13 | 65,697,236 | -80,000 | 4.7984 | 1,369,157,235 | 2024-04-30 |
| 403 | 2024-05-10 | 65,777,236 | 0 | 4.8042 | 1,369,157,235 | 2024-04-30 |
| 404 | 2024-05-09 | 65,777,236 | -20,000 | 4.8042 | 1,369,157,235 | 2024-04-30 |
| 405 | 2024-05-08 | 65,797,236 | 0 | 4.8057 | 1,369,157,235 | 2024-04-30 |
| 406 | 2024-05-07 | 65,797,236 | 0 | 4.8057 | 1,369,157,235 | 2024-04-30 |
| 407 | 2024-05-06 | 65,797,236 | 0 | 4.8057 | 1,369,157,235 | 2024-04-30 |
| 408 | 2024-05-03 | 65,797,236 | -40,000 | 4.8057 | 1,369,157,235 | 2024-04-30 |
| 409 | 2024-05-02 | 65,837,236 | -50,000 | 4.8086 | 1,369,157,235 | 2024-04-30 |
| 410 | 2024-04-30 | 65,887,236 | 0 | 4.8122 | 1,369,157,235 | 2024-04-30 |
| 411 | 2024-04-29 | 65,887,236 | 0 | 4.8122 | 1,369,157,235 | 2024-03-31 |
| 412 | 2024-04-26 | 65,887,236 | 10,000 | 4.8122 | 1,369,157,235 | 2024-03-31 |
| 413 | 2024-04-25 | 65,877,236 | -6,000 | 4.8115 | 1,369,157,235 | 2024-03-31 |
| 414 | 2024-04-24 | 65,883,236 | 0 | 4.8120 | 1,369,157,235 | 2024-03-31 |
| 415 | 2024-04-23 | 65,883,236 | 6,000 | 4.8120 | 1,369,157,235 | 2024-03-31 |
| 416 | 2024-04-22 | 65,877,236 | 0 | 4.8115 | 1,369,157,235 | 2024-03-31 |
| 417 | 2024-04-19 | 65,877,236 | 0 | 4.8115 | 1,369,157,235 | 2024-03-31 |
| 418 | 2024-04-18 | 65,877,236 | -40,000 | 4.8115 | 1,369,157,235 | 2024-03-31 |
| 419 | 2024-04-17 | 65,917,236 | -10,000 | 4.8144 | 1,369,157,235 | 2024-03-31 |
| 420 | 2024-04-16 | 65,927,236 | 20,000 | 4.8152 | 1,369,157,235 | 2024-03-31 |
| 421 | 2024-04-15 | 65,907,236 | 0 | 4.8137 | 1,369,157,235 | 2024-03-31 |
| 422 | 2024-04-12 | 65,907,236 | 0 | 4.8137 | 1,369,157,235 | 2024-03-31 |
| 423 | 2024-04-11 | 65,907,236 | 0 | 4.8137 | 1,369,157,235 | 2024-03-31 |
| 424 | 2024-04-10 | 65,907,236 | -110,000 | 4.8137 | 1,369,157,235 | 2024-03-31 |
| 425 | 2024-04-09 | 66,017,236 | -50,000 | 4.8217 | 1,369,157,235 | 2024-03-31 |
| 426 | 2024-04-08 | 66,067,236 | -150,000 | 4.8254 | 1,369,157,235 | 2024-03-31 |
| 427 | 2024-04-05 | 66,217,236 | -36,000 | 4.8364 | 1,369,157,235 | 2024-03-31 |
| 428 | 2024-04-03 | 66,253,236 | 0 | 4.8390 | 1,369,157,235 | 2024-03-31 |
| 429 | 2024-04-02 | 66,253,236 | 0 | 4.8390 | 1,369,157,235 | 2024-03-31 |
| 430 | 2024-03-28 | 66,253,236 | 0 | 4.8390 | 1,369,157,235 | 2024-02-29 |
| 431 | 2024-03-27 | 66,253,236 | 0 | 4.8390 | 1,369,157,235 | 2024-02-29 |
| 432 | 2024-03-26 | 66,253,236 | 0 | 4.8390 | 1,369,157,235 | 2024-02-29 |
| 433 | 2024-03-25 | 66,253,236 | -10,000 | 4.8390 | 1,369,157,235 | 2024-02-29 |
| 434 | 2024-03-22 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 435 | 2024-03-21 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 436 | 2024-03-20 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 437 | 2024-03-19 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 438 | 2024-03-18 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 439 | 2024-03-15 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 440 | 2024-03-14 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 441 | 2024-03-13 | 66,263,236 | 0 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 442 | 2024-03-12 | 66,263,236 | -20,000 | 4.8397 | 1,369,157,235 | 2024-02-29 |
| 443 | 2024-03-11 | 66,283,236 | 0 | 4.8412 | 1,369,157,235 | 2024-02-29 |
| 444 | 2024-03-08 | 66,283,236 | 0 | 4.8412 | 1,369,157,235 | 2024-02-29 |
| 445 | 2024-03-07 | 66,283,236 | 0 | 4.8412 | 1,369,157,235 | 2024-02-29 |
| 446 | 2024-03-06 | 66,283,236 | 0 | 4.8412 | 1,369,157,235 | 2024-02-29 |
| 447 | 2024-03-05 | 66,283,236 | 50,000 | 4.8412 | 1,369,157,235 | 2024-02-29 |
| 448 | 2024-03-04 | 66,233,236 | 10,000 | 4.8375 | 1,369,157,235 | 2024-02-29 |
| 449 | 2024-03-01 | 66,223,236 | -4,000 | 4.8368 | 1,369,157,235 | 2024-02-29 |
| 450 | 2024-02-29 | 66,227,236 | 0 | 4.8371 | 1,369,157,235 | 2024-02-29 |
| 451 | 2024-02-28 | 66,227,236 | -20,000 | 4.8371 | 1,369,157,235 | 2024-01-31 |
| 452 | 2024-02-27 | 66,247,236 | -12,000 | 4.8385 | 1,369,157,235 | 2024-01-31 |
| 453 | 2024-02-26 | 66,259,236 | 0 | 4.8394 | 1,369,157,235 | 2024-01-31 |
| 454 | 2024-02-23 | 66,259,236 | 0 | 4.8394 | 1,369,157,235 | 2024-01-31 |
| 455 | 2024-02-22 | 66,259,236 | 0 | 4.8394 | 1,369,157,235 | 2024-01-31 |
| 456 | 2024-02-21 | 66,259,236 | 0 | 4.8394 | 1,369,157,235 | 2024-01-31 |
| 457 | 2024-02-20 | 66,259,236 | 0 | 4.8394 | 1,369,157,235 | 2024-01-31 |
| 458 | 2024-02-19 | 66,259,236 | -40,000 | 4.8394 | 1,369,157,235 | 2024-01-31 |
| 459 | 2024-02-16 | 66,299,236 | 0 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 460 | 2024-02-15 | 66,299,236 | 0 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 461 | 2024-02-14 | 66,299,236 | 0 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 462 | 2024-02-09 | 66,299,236 | 0 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 463 | 2024-02-08 | 66,299,236 | 0 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 464 | 2024-02-07 | 66,299,236 | 0 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 465 | 2024-02-06 | 66,299,236 | -50,000 | 4.8423 | 1,369,157,235 | 2024-01-31 |
| 466 | 2024-02-05 | 66,349,236 | 0 | 4.8460 | 1,369,157,235 | 2024-01-31 |
| 467 | 2024-02-02 | 66,349,236 | 0 | 4.8460 | 1,369,157,235 | 2024-01-31 |
| 468 | 2024-02-01 | 66,349,236 | -150,000 | 4.8460 | 1,369,157,235 | 2024-01-31 |
| 469 | 2024-01-31 | 66,499,236 | 0 | 4.8569 | 1,369,157,235 | 2024-01-31 |
| 470 | 2024-01-30 | 66,499,236 | 0 | 4.8569 | 1,369,157,235 | 2023-12-31 |
| 471 | 2024-01-29 | 66,499,236 | -4,000 | 4.8569 | 1,369,157,235 | 2023-12-31 |
| 472 | 2024-01-26 | 66,503,236 | 20,000 | 4.8572 | 1,369,157,235 | 2023-12-31 |
| 473 | 2024-01-25 | 66,483,236 | 0 | 4.8558 | 1,369,157,235 | 2023-12-31 |
| 474 | 2024-01-24 | 66,483,236 | 20,000 | 4.8558 | 1,369,157,235 | 2023-12-31 |
| 475 | 2024-01-23 | 66,463,236 | 0 | 4.8543 | 1,369,157,235 | 2023-12-31 |
| 476 | 2024-01-22 | 66,463,236 | 0 | 4.8543 | 1,369,157,235 | 2023-12-31 |
| 477 | 2024-01-19 | 66,463,236 | -250,000 | 4.8543 | 1,369,157,235 | 2023-12-31 |
| 478 | 2024-01-18 | 66,713,236 | -50,000 | 4.8726 | 1,369,157,235 | 2023-12-31 |
| 479 | 2024-01-17 | 66,763,236 | -70,000 | 4.8762 | 1,369,157,235 | 2023-12-31 |
| 480 | 2024-01-16 | 66,833,236 | 0 | 4.8813 | 1,369,157,235 | 2023-12-31 |
| 481 | 2024-01-15 | 66,833,236 | 0 | 4.8813 | 1,369,157,235 | 2023-12-31 |
| 482 | 2024-01-12 | 66,833,236 | -20,000 | 4.8813 | 1,369,157,235 | 2023-12-31 |
| 483 | 2024-01-11 | 66,853,236 | 0 | 4.8828 | 1,369,157,235 | 2023-12-31 |
| 484 | 2024-01-10 | 66,853,236 | -40,000 | 4.8828 | 1,369,157,235 | 2023-12-31 |
| 485 | 2024-01-09 | 66,893,236 | -70,000 | 4.8857 | 1,369,157,235 | 2023-12-31 |
| 486 | 2024-01-08 | 66,963,236 | 0 | 4.8908 | 1,369,157,235 | 2023-12-31 |
| 487 | 2024-01-05 | 66,963,236 | 0 | 4.8908 | 1,369,157,235 | 2023-12-31 |
| 488 | 2024-01-04 | 66,963,236 | 0 | 4.8908 | 1,369,157,235 | 2023-12-31 |
| 489 | 2024-01-03 | 66,963,236 | -10,000 | 4.8908 | 1,369,157,235 | 2023-12-31 |
| 490 | 2024-01-02 | 66,973,236 | -20,000 | 4.8916 | 1,369,157,235 | 2023-12-31 |
| 491 | 2023-12-29 | 66,993,236 | -20,000 | 4.8930 | 1,369,157,235 | 2023-11-30 |
| 492 | 2023-12-28 | 67,013,236 | -116,000 | 4.8945 | 1,369,157,235 | 2023-11-30 |
| 493 | 2023-12-27 | 67,129,236 | 0 | 4.9030 | 1,369,157,235 | 2023-11-30 |
| 494 | 2023-12-22 | 67,129,236 | -20,000 | 4.9030 | 1,369,157,235 | 2023-11-30 |
| 495 | 2023-12-21 | 67,149,236 | -80,000 | 4.9044 | 1,369,157,235 | 2023-11-30 |
| 496 | 2023-12-20 | 67,229,236 | 0 | 4.9103 | 1,369,157,235 | 2023-11-30 |
| 497 | 2023-12-19 | 67,229,236 | 0 | 4.9103 | 1,369,157,235 | 2023-11-30 |
| 498 | 2023-12-18 | 67,229,236 | 10,000 | 4.9103 | 1,369,157,235 | 2023-11-30 |
| 499 | 2023-12-15 | 67,219,236 | 0 | 4.9095 | 1,369,157,235 | 2023-11-30 |
| 500 | 2023-12-14 | 67,219,236 | -10,000 | 4.9095 | 1,369,157,235 | 2023-11-30 |
| 501 | 2023-12-13 | 67,229,236 | -160,000 | 4.9103 | 1,369,157,235 | 2023-11-30 |
| 502 | 2023-12-12 | 67,389,236 | 0 | 4.9220 | 1,369,157,235 | 2023-11-30 |
| 503 | 2023-12-11 | 67,389,236 | 0 | 4.9220 | 1,369,157,235 | 2023-11-30 |
| 504 | 2023-12-08 | 67,389,236 | -30,000 | 4.9220 | 1,369,157,235 | 2023-11-30 |
| 505 | 2023-12-07 | 67,419,236 | -10,000 | 4.9241 | 1,369,157,235 | 2023-11-30 |
| 506 | 2023-12-06 | 67,429,236 | -50,000 | 4.9249 | 1,369,157,235 | 2023-11-30 |
| 507 | 2023-12-05 | 67,479,236 | 0 | 4.9285 | 1,369,157,235 | 2023-11-30 |
| 508 | 2023-12-04 | 67,479,236 | -10,000 | 4.9285 | 1,369,157,235 | 2023-11-30 |
| 509 | 2023-12-01 | 67,489,236 | -20,000 | 4.9293 | 1,369,157,235 | 2023-11-30 |
| 510 | 2023-11-30 | 67,509,236 | 0 | 4.9307 | 1,369,157,235 | 2023-11-30 |
| 511 | 2023-11-29 | 67,509,236 | 0 | 4.9307 | 1,369,157,235 | 2023-10-31 |
| 512 | 2023-11-28 | 67,509,236 | 0 | 4.9307 | 1,369,157,235 | 2023-10-31 |
| 513 | 2023-11-27 | 67,509,236 | 60,000 | 4.9307 | 1,369,157,235 | 2023-10-31 |
| 514 | 2023-11-24 | 67,449,236 | -40,000 | 4.9263 | 1,369,157,235 | 2023-10-31 |
| 515 | 2023-11-23 | 67,489,236 | -30,000 | 4.9293 | 1,369,157,235 | 2023-10-31 |
| 516 | 2023-11-22 | 67,519,236 | -70,000 | 4.9314 | 1,369,157,235 | 2023-10-31 |
| 517 | 2023-11-21 | 67,589,236 | 30,000 | 4.9366 | 1,369,157,235 | 2023-10-31 |
| 518 | 2023-11-20 | 67,559,236 | -190,000 | 4.9344 | 1,369,157,235 | 2023-10-31 |
| 519 | 2023-11-17 | 67,749,236 | -70,000 | 4.9482 | 1,369,157,235 | 2023-10-31 |
| 520 | 2023-11-16 | 67,819,236 | 0 | 4.9534 | 1,369,157,235 | 2023-10-31 |
| 521 | 2023-11-15 | 67,819,236 | 0 | 4.9534 | 1,369,157,235 | 2023-10-31 |
| 522 | 2023-11-14 | 67,819,236 | -90,000 | 4.9534 | 1,369,157,235 | 2023-10-31 |
| 523 | 2023-11-13 | 67,909,236 | -80,000 | 4.9599 | 1,369,157,235 | 2023-10-31 |
| 524 | 2023-11-10 | 67,989,236 | -40,000 | 4.9658 | 1,369,157,235 | 2023-10-31 |
| 525 | 2023-11-09 | 68,029,236 | 0 | 4.9687 | 1,369,157,235 | 2023-10-31 |
| 526 | 2023-11-08 | 68,029,236 | 0 | 4.9687 | 1,369,157,235 | 2023-10-31 |
| 527 | 2023-11-07 | 68,029,236 | -10,000 | 4.9687 | 1,369,157,235 | 2023-10-31 |
| 528 | 2023-11-06 | 68,039,236 | 30,000 | 4.9694 | 1,369,157,235 | 2023-10-31 |
| 529 | 2023-11-03 | 68,009,236 | -28,000 | 4.9672 | 1,369,157,235 | 2023-10-31 |
| 530 | 2023-11-02 | 68,037,236 | -10,000 | 4.9693 | 1,369,157,235 | 2023-10-31 |
| 531 | 2023-11-01 | 68,047,236 | 0 | 4.9700 | 1,369,157,235 | 2023-10-31 |
| 532 | 2023-10-31 | 68,047,236 | 0 | 4.9700 | 1,369,157,235 | 2023-10-31 |
| 533 | 2023-10-30 | 68,047,236 | -28,000 | 4.9700 | 1,369,157,235 | 2023-09-30 |
| 534 | 2023-10-27 | 68,075,236 | -10,000 | 4.9721 | 1,369,157,235 | 2023-09-30 |
| 535 | 2023-10-26 | 68,085,236 | -112,000 | 4.9728 | 1,369,157,235 | 2023-09-30 |
| 536 | 2023-10-25 | 68,197,236 | 0 | 4.9810 | 1,369,157,235 | 2023-09-30 |
| 537 | 2023-10-24 | 68,197,236 | 0 | 4.9810 | 1,369,157,235 | 2023-09-30 |
| 538 | 2023-10-20 | 68,197,236 | 0 | 4.9810 | 1,369,157,235 | 2023-09-30 |
| 539 | 2023-10-19 | 68,197,236 | 150,000 | 4.9810 | 1,369,157,235 | 2023-09-30 |
| 540 | 2023-10-18 | 68,047,236 | 80,000 | 4.9700 | 1,369,157,235 | 2023-09-30 |
| 541 | 2023-10-17 | 67,967,236 | 10,000 | 4.9642 | 1,369,157,235 | 2023-09-30 |
| 542 | 2023-10-16 | 67,957,236 | 58,000 | 4.9634 | 1,369,157,235 | 2023-09-30 |
| 543 | 2023-10-13 | 67,899,236 | 200,000 | 4.9592 | 1,369,157,235 | 2023-09-30 |
| 544 | 2023-10-12 | 67,699,236 | 140,000 | 4.9446 | 1,369,157,235 | 2023-09-30 |
| 545 | 2023-10-11 | 67,559,236 | 0 | 4.9344 | 1,369,157,235 | 2023-09-30 |
| 546 | 2023-10-10 | 67,559,236 | 20,000 | 4.9344 | 1,369,157,235 | 2023-09-30 |
| 547 | 2023-10-09 | 67,539,236 | 16,000 | 4.9329 | 1,369,157,235 | 2023-09-30 |
| 548 | 2023-10-06 | 67,523,236 | 0 | 4.9317 | 1,369,157,235 | 2023-09-30 |
| 549 | 2023-10-05 | 67,523,236 | 720,000 | 4.9317 | 1,369,157,235 | 2023-09-30 |
| 550 | 2023-10-04 | 66,803,236 | 50,000 | 4.8792 | 1,369,157,235 | 2023-09-30 |
| 551 | 2023-10-03 | 66,753,236 | 388,000 | 4.8755 | 1,369,157,235 | 2023-09-30 |
| 552 | 2023-09-29 | 66,365,236 | -40,000 | 4.8472 | 1,369,157,235 | 2023-08-31 |
| 553 | 2023-09-28 | 66,405,236 | -240,000 | 4.8501 | 1,369,157,235 | 2023-08-31 |
| 554 | 2023-09-27 | 66,645,236 | 0 | 4.8676 | 1,369,157,235 | 2023-08-31 |
| 555 | 2023-09-26 | 66,645,236 | 12,000 | 4.8676 | 1,369,157,235 | 2023-08-31 |
| 556 | 2023-09-25 | 66,633,236 | -40,000 | 4.8667 | 1,369,157,235 | 2023-08-31 |
| 557 | 2023-09-22 | 66,673,236 | 100,000 | 4.8697 | 1,369,157,235 | 2023-08-31 |
| 558 | 2023-09-21 | 66,573,236 | 20,000 | 4.8624 | 1,369,157,235 | 2023-08-31 |
| 559 | 2023-09-20 | 66,553,236 | 20,000 | 4.8609 | 1,369,157,235 | 2023-08-31 |
| 560 | 2023-09-19 | 66,533,236 | 20,000 | 4.8594 | 1,369,157,235 | 2023-08-31 |
| 561 | 2023-09-18 | 66,513,236 | 6,000 | 4.8580 | 1,369,157,235 | 2023-08-31 |
| 562 | 2023-09-15 | 66,507,236 | 0 | 4.8575 | 1,369,157,235 | 2023-08-31 |
| 563 | 2023-09-14 | 66,507,236 | -8,000 | 4.8575 | 1,369,157,235 | 2023-08-31 |
| 564 | 2023-09-13 | 66,515,236 | 0 | 4.8581 | 1,369,157,235 | 2023-08-31 |
| 565 | 2023-09-12 | 66,515,236 | 0 | 4.8581 | 1,369,157,235 | 2023-08-31 |
| 566 | 2023-09-11 | 66,515,236 | 280,000 | 4.8581 | 1,369,157,235 | 2023-08-31 |
| 567 | 2023-09-07 | 66,235,236 | 140,000 | 4.8377 | 1,369,157,235 | 2023-08-31 |
| 568 | 2023-09-06 | 66,095,236 | 290,000 | 4.8274 | 1,369,157,235 | 2023-08-31 |
| 569 | 2023-09-05 | 65,805,236 | 340,000 | 4.8063 | 1,369,157,235 | 2023-08-31 |
| 570 | 2023-09-04 | 65,465,236 | 230,000 | 4.7814 | 1,369,157,235 | 2023-08-31 |
| 571 | 2023-08-31 | 65,235,236 | 50,000 | 4.7646 | 1,369,157,235 | 2023-08-31 |
| 572 | 2023-08-30 | 65,185,236 | 0 | 4.7610 | 1,369,157,235 | 2023-07-31 |
| 573 | 2023-08-29 | 65,185,236 | 10,000 | 4.7610 | 1,369,157,235 | 2023-07-31 |
| 574 | 2023-08-28 | 65,175,236 | 0 | 4.7602 | 1,369,157,235 | 2023-07-31 |
| 575 | 2023-08-25 | 65,175,236 | 32,000 | 4.7602 | 1,369,157,235 | 2023-07-31 |
| 576 | 2023-08-24 | 65,143,236 | 140,000 | 4.7579 | 1,369,157,235 | 2023-07-31 |
| 577 | 2023-08-23 | 65,003,236 | 10,000 | 4.7477 | 1,369,157,235 | 2023-07-31 |
| 578 | 2023-08-22 | 64,993,236 | -100,000 | 4.7470 | 1,369,157,235 | 2023-07-31 |
| 579 | 2023-08-21 | 65,093,236 | 0 | 4.7543 | 1,369,157,235 | 2023-07-31 |
| 580 | 2023-08-18 | 65,093,236 | -30,000 | 4.7543 | 1,369,157,235 | 2023-07-31 |
| 581 | 2023-08-17 | 65,123,236 | -72,000 | 4.7564 | 1,369,157,235 | 2023-07-31 |
| 582 | 2023-08-16 | 65,195,236 | -194,000 | 4.7617 | 1,369,157,235 | 2023-07-31 |
| 583 | 2023-08-15 | 65,389,236 | 1,340,000 | 4.7759 | 1,369,157,235 | 2023-07-31 |
| 584 | 2023-08-14 | 64,049,236 | 586,000 | 4.6780 | 1,369,157,235 | 2023-07-31 |
| 585 | 2023-08-11 | 63,463,236 | 90,000 | 4.6352 | 1,369,157,235 | 2023-07-31 |
| 586 | 2023-08-10 | 63,373,236 | 10,000 | 4.6286 | 1,369,157,235 | 2023-07-31 |
| 587 | 2023-08-09 | 63,363,236 | 0 | 4.6279 | 1,369,157,235 | 2023-07-31 |
| 588 | 2023-08-08 | 63,363,236 | -50,000 | 4.6279 | 1,369,157,235 | 2023-07-31 |
| 589 | 2023-08-07 | 63,413,236 | 224,000 | 4.6316 | 1,369,157,235 | 2023-07-31 |
| 590 | 2023-08-04 | 63,189,236 | 0 | 4.6152 | 1,369,157,235 | 2023-07-31 |
| 591 | 2023-08-03 | 63,189,236 | 20,000 | 4.6152 | 1,369,157,235 | 2023-07-31 |
| 592 | 2023-08-02 | 63,169,236 | 10,000 | 4.6137 | 1,369,157,235 | 2023-07-31 |
| 593 | 2023-08-01 | 63,159,236 | 0 | 4.6130 | 1,369,157,235 | 2023-07-31 |
| 594 | 2023-07-31 | 63,159,236 | 0 | 4.6130 | 1,369,157,235 | 2023-07-31 |
| 595 | 2023-07-28 | 63,159,236 | 570,000 | 4.6130 | 1,369,157,235 | 2023-06-30 |
| 596 | 2023-07-27 | 62,589,236 | 120,000 | 4.5714 | 1,369,157,235 | 2023-06-30 |
| 597 | 2023-07-26 | 62,469,236 | -90,000 | 4.5626 | 1,369,157,235 | 2023-06-30 |
| 598 | 2023-07-25 | 62,559,236 | 710,000 | 4.5692 | 1,369,157,235 | 2023-06-30 |
| 599 | 2023-07-24 | 61,849,236 | 0 | 4.5173 | 1,369,157,235 | 2023-06-30 |
| 600 | 2023-07-21 | 61,849,236 | 64,000 | 4.5173 | 1,369,157,235 | 2023-06-30 |
| 601 | 2023-07-20 | 61,785,236 | 144,000 | 4.5126 | 1,369,157,235 | 2023-06-30 |
| 602 | 2023-07-19 | 61,641,236 | 104,000 | 4.5021 | 1,369,157,235 | 2023-06-30 |
| 603 | 2023-07-18 | 61,537,236 | 14,000 | 4.4945 | 1,369,157,235 | 2023-06-30 |
| 604 | 2023-07-14 | 61,523,236 | 8,000 | 4.4935 | 1,369,157,235 | 2023-06-30 |
| 605 | 2023-07-13 | 61,515,236 | -30,000 | 4.4929 | 1,369,157,235 | 2023-06-30 |
| 606 | 2023-07-12 | 61,545,236 | 40,000 | 4.4951 | 1,369,157,235 | 2023-06-30 |
| 607 | 2023-07-11 | 61,505,236 | 16,000 | 4.4922 | 1,369,157,235 | 2023-06-30 |
| 608 | 2023-07-10 | 61,489,236 | 286,000 | 4.4910 | 1,369,157,235 | 2023-06-30 |
| 609 | 2023-07-07 | 61,203,236 | 106,000 | 4.4701 | 1,369,157,235 | 2023-06-30 |
| 610 | 2023-07-06 | 61,097,236 | 110,000 | 4.4624 | 1,369,157,235 | 2023-06-30 |
| 611 | 2023-07-05 | 60,987,236 | 52,000 | 4.4544 | 1,369,157,235 | 2023-06-30 |
| 612 | 2023-07-04 | 60,935,236 | 66,000 | 4.4506 | 1,369,157,235 | 2023-06-30 |
| 613 | 2023-07-03 | 60,869,236 | -10,000 | 4.4457 | 1,369,157,235 | 2023-06-30 |
| 614 | 2023-06-30 | 60,879,236 | 210,000 | 4.4465 | 1,369,157,235 | 2023-06-30 |
| 615 | 2023-06-29 | 60,669,236 | 18,000 | 4.4311 | 1,369,157,235 | 2023-05-31 |
| 616 | 2023-06-28 | 60,651,236 | 30,000 | 4.4298 | 1,369,157,235 | 2023-05-31 |
| 617 | 2023-06-27 | 60,621,236 | 362,000 | 4.4276 | 1,369,157,235 | 2023-05-31 |
| 618 | 2023-06-26 | 60,259,236 | 312,000 | 4.4012 | 1,369,157,235 | 2023-05-31 |
| 619 | 2023-06-23 | 59,947,236 | 530,000 | 4.3784 | 1,369,157,235 | 2023-05-31 |
| 620 | 2023-06-21 | 59,417,236 | -10,000 | 4.3397 | 1,369,157,235 | 2023-05-31 |
| 621 | 2023-06-20 | 59,427,236 | -500,000 | 4.3404 | 1,369,157,235 | 2023-05-31 |
| 622 | 2023-06-19 | 59,927,236 | -424,000 | 4.3769 | 1,369,157,235 | 2023-05-31 |
| 623 | 2023-06-16 | 60,351,236 | -20,000 | 4.4079 | 1,369,157,235 | 2023-05-31 |
| 624 | 2023-06-15 | 60,371,236 | 388,000 | 4.4094 | 1,369,157,235 | 2023-05-31 |
| 625 | 2023-06-14 | 59,983,236 | 0 | 4.3810 | 1,369,157,235 | 2023-05-31 |
| 626 | 2023-06-13 | 59,983,236 | -20,000 | 4.3810 | 1,369,157,235 | 2023-05-31 |
| 627 | 2023-06-12 | 60,003,236 | 20,000 | 4.3825 | 1,369,157,235 | 2023-05-31 |
| 628 | 2023-06-09 | 59,983,236 | 0 | 4.3810 | 1,369,157,235 | 2023-05-31 |
| 629 | 2023-06-08 | 59,983,236 | -20,000 | 4.3810 | 1,369,157,235 | 2023-05-31 |
| 630 | 2023-06-07 | 60,003,236 | 40,000 | 4.3825 | 1,369,157,235 | 2023-05-31 |
| 631 | 2023-06-06 | 59,963,236 | -240,000 | 4.3796 | 1,369,157,235 | 2023-05-31 |
| 632 | 2023-06-05 | 60,203,236 | -174,000 | 4.3971 | 1,369,157,235 | 2023-05-31 |
| 633 | 2023-06-02 | 60,377,236 | -150,000 | 4.4098 | 1,369,157,235 | 2023-05-31 |
| 634 | 2023-06-01 | 60,527,236 | -30,000 | 4.4208 | 1,369,157,235 | 2023-05-31 |
| 635 | 2023-05-31 | 60,557,236 | 3,006,000 | 4.4230 | 1,369,157,235 | 2023-05-31 |
| 636 | 2023-05-30 | 57,551,236 | 76,000 | 4.2034 | 1,369,157,235 | 2023-04-30 |
| 637 | 2023-05-29 | 57,475,236 | 248,000 | 4.1979 | 1,369,157,235 | 2023-04-30 |
| 638 | 2023-05-25 | 57,227,236 | 26,000 | 4.1797 | 1,369,157,235 | 2023-04-30 |
| 639 | 2023-05-24 | 57,201,236 | -276,000 | 4.1778 | 1,369,157,235 | 2023-04-30 |
| 640 | 2023-05-23 | 57,477,236 | -576,000 | 4.1980 | 1,369,157,235 | 2023-04-30 |
| 641 | 2023-05-22 | 58,053,236 | -718,000 | 4.2401 | 1,369,157,235 | 2023-04-30 |
| 642 | 2023-05-19 | 58,771,236 | -74,000 | 4.2925 | 1,369,157,235 | 2023-04-30 |
| 643 | 2023-05-18 | 58,845,236 | 98,000 | 4.2979 | 1,369,157,235 | 2023-04-30 |
| 644 | 2023-05-17 | 58,747,236 | -110,000 | 4.2908 | 1,369,157,235 | 2023-04-30 |
| 645 | 2023-05-16 | 58,857,236 | 94,000 | 4.2988 | 1,369,157,235 | 2023-04-30 |
| 646 | 2023-05-15 | 58,763,236 | -190,000 | 4.2919 | 1,369,157,235 | 2023-04-30 |
| 647 | 2023-05-12 | 58,953,236 | -142,000 | 4.3058 | 1,369,157,235 | 2023-04-30 |
| 648 | 2023-05-11 | 59,095,236 | -2,000 | 4.3162 | 1,369,157,235 | 2023-04-30 |
| 649 | 2023-05-10 | 59,097,236 | 46,000 | 4.3163 | 1,369,157,235 | 2023-04-30 |
| 650 | 2023-05-09 | 59,051,236 | -270,000 | 4.3130 | 1,369,157,235 | 2023-04-30 |
| 651 | 2023-05-08 | 59,321,236 | -2,000 | 4.3327 | 1,369,157,235 | 2023-04-30 |
| 652 | 2023-05-05 | 59,323,236 | -44,000 | 4.3328 | 1,369,157,235 | 2023-04-30 |
| 653 | 2023-05-04 | 59,367,236 | -20,000 | 4.3360 | 1,369,157,235 | 2023-04-30 |
| 654 | 2023-05-03 | 59,387,236 | -14,000 | 4.3375 | 1,369,157,235 | 2023-04-30 |
| 655 | 2023-05-02 | 59,401,236 | -12,150 | 4.3385 | 1,369,157,235 | 2023-04-30 |
| 656 | 2023-04-28 | 59,413,386 | 8,000 | 4.3394 | 1,369,157,235 | 2023-03-31 |
| 657 | 2023-04-27 | 59,405,386 | -8,000 | 4.3388 | 1,369,157,235 | 2023-03-31 |
| 658 | 2023-04-26 | 59,413,386 | 874,000 | 4.3394 | 1,369,157,235 | 2023-03-31 |
| 659 | 2023-04-25 | 58,539,386 | -378,000 | 4.2756 | 1,369,157,235 | 2023-03-31 |
| 660 | 2023-04-24 | 58,917,386 | -4,000 | 4.3032 | 1,369,157,235 | 2023-03-31 |
| 661 | 2023-04-21 | 58,921,386 | -406,000 | 4.3035 | 1,369,157,235 | 2023-03-31 |
| 662 | 2023-04-20 | 59,327,386 | 0 | 4.3331 | 1,369,157,235 | 2023-03-31 |
| 663 | 2023-04-19 | 59,327,386 | 0 | 4.3331 | 1,369,157,235 | 2023-03-31 |
| 664 | 2023-04-18 | 59,327,386 | 0 | 4.3331 | 1,369,157,235 | 2023-03-31 |
| 665 | 2023-04-17 | 59,327,386 | 94,000 | 4.3331 | 1,369,157,235 | 2023-03-31 |
| 666 | 2023-04-14 | 59,233,386 | -40,000 | 4.3263 | 1,369,157,235 | 2023-03-31 |
| 667 | 2023-04-13 | 59,273,386 | 0 | 4.3292 | 1,369,157,235 | 2023-03-31 |
| 668 | 2023-04-12 | 59,273,386 | 0 | 4.3292 | 1,369,157,235 | 2023-03-31 |
| 669 | 2023-04-11 | 59,273,386 | 6,000 | 4.3292 | 1,369,157,235 | 2023-03-31 |
| 670 | 2023-04-06 | 59,267,386 | 0 | 4.3287 | 1,369,157,235 | 2023-03-31 |
| 671 | 2023-04-04 | 59,267,386 | 0 | 4.3287 | 1,369,157,235 | 2023-03-31 |
| 672 | 2023-04-03 | 59,267,386 | 0 | 4.3287 | 1,369,157,235 | 2023-03-31 |
| 673 | 2023-03-31 | 59,267,386 | 0 | 4.3287 | 1,369,157,235 | 2023-03-31 |
| 674 | 2023-03-30 | 59,267,386 | 0 | 4.3287 | 1,369,157,235 | 2023-02-28 |
| 675 | 2023-03-29 | 59,267,386 | -4,000 | 4.3287 | 1,369,157,235 | 2023-02-28 |
| 676 | 2023-03-28 | 59,271,386 | 14,000 | 4.3290 | 1,369,157,235 | 2023-02-28 |
| 677 | 2023-03-27 | 59,257,386 | -4,000 | 4.3280 | 1,369,157,235 | 2023-02-28 |
| 678 | 2023-03-24 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 679 | 2023-03-23 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 680 | 2023-03-22 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 681 | 2023-03-21 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 682 | 2023-03-20 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 683 | 2023-03-17 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 684 | 2023-03-16 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 685 | 2023-03-15 | 59,261,386 | 0 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 686 | 2023-03-14 | 59,261,386 | 20,000 | 4.3283 | 1,369,157,235 | 2023-02-28 |
| 687 | 2023-03-13 | 59,241,386 | 20,000 | 4.3269 | 1,369,157,235 | 2023-02-28 |
| 688 | 2023-03-10 | 59,221,386 | -10,000 | 4.3254 | 1,369,157,235 | 2023-02-28 |
| 689 | 2023-03-09 | 59,231,386 | 0 | 4.3261 | 1,369,157,235 | 2023-02-28 |
| 690 | 2023-03-08 | 59,231,386 | 0 | 4.3261 | 1,369,157,235 | 2023-02-28 |
| 691 | 2023-03-07 | 59,231,386 | 0 | 4.3261 | 1,369,157,235 | 2023-02-28 |
| 692 | 2023-03-06 | 59,231,386 | 0 | 4.3261 | 1,369,157,235 | 2023-02-28 |
| 693 | 2023-03-03 | 59,231,386 | -8,000 | 4.3261 | 1,369,157,235 | 2023-02-28 |
| 694 | 2023-03-02 | 59,239,386 | 0 | 4.3267 | 1,369,157,235 | 2023-02-28 |
| 695 | 2023-03-01 | 59,239,386 | 20,000 | 4.3267 | 1,369,157,235 | 2023-02-28 |
| 696 | 2023-02-28 | 59,219,386 | 0 | 4.3252 | 1,369,157,235 | 2023-02-28 |
| 697 | 2023-02-27 | 59,219,386 | 0 | 4.3252 | 1,369,157,235 | 2023-01-31 |
| 698 | 2023-02-24 | 59,219,386 | 0 | 4.3252 | 1,369,157,235 | 2023-01-31 |
| 699 | 2023-02-23 | 59,219,386 | 0 | 4.3252 | 1,369,157,235 | 2023-01-31 |
| 700 | 2023-02-22 | 59,219,386 | -20,000 | 4.3252 | 1,369,157,235 | 2023-01-31 |
| 701 | 2023-02-21 | 59,239,386 | -40,000 | 4.3267 | 1,369,157,235 | 2023-01-31 |
| 702 | 2023-02-20 | 59,279,386 | 0 | 4.3296 | 1,369,157,235 | 2023-01-31 |
| 703 | 2023-02-17 | 59,279,386 | 0 | 4.3296 | 1,369,157,235 | 2023-01-31 |
| 704 | 2023-02-16 | 59,279,386 | 0 | 4.3296 | 1,369,157,235 | 2023-01-31 |
| 705 | 2023-02-15 | 59,279,386 | 10,000 | 4.3296 | 1,369,157,235 | 2023-01-31 |
| 706 | 2023-02-14 | 59,269,386 | 0 | 4.3289 | 1,369,157,235 | 2023-01-31 |
| 707 | 2023-02-13 | 59,269,386 | 0 | 4.3289 | 1,369,157,235 | 2023-01-31 |
| 708 | 2023-02-10 | 59,269,386 | 0 | 4.3289 | 1,369,157,235 | 2023-01-31 |
| 709 | 2023-02-09 | 59,269,386 | 0 | 4.3289 | 1,369,157,235 | 2023-01-31 |
| 710 | 2023-02-08 | 59,269,386 | 32,000 | 4.3289 | 1,369,157,235 | 2023-01-31 |
| 711 | 2023-02-07 | 59,237,386 | 0 | 4.3266 | 1,369,157,235 | 2023-01-31 |
| 712 | 2023-02-06 | 59,237,386 | 1,036,000 | 4.3266 | 1,369,157,235 | 2023-01-31 |
| 713 | 2023-02-03 | 58,201,386 | 0 | 4.2509 | 1,369,157,235 | 2023-01-31 |
| 714 | 2023-02-02 | 58,201,386 | 0 | 4.2509 | 1,369,157,235 | 2023-01-31 |
| 715 | 2023-02-01 | 58,201,386 | 0 | 4.2509 | 1,369,157,235 | 2023-01-31 |
| 716 | 2023-01-31 | 58,201,386 | 0 | 4.2509 | 1,369,157,235 | 2023-01-31 |
| 717 | 2023-01-30 | 58,201,386 | 0 | 4.2509 | 1,369,157,235 | 2022-12-31 |
| 718 | 2023-01-27 | 58,201,386 | 2,000 | 4.2509 | 1,369,157,235 | 2022-12-31 |
| 719 | 2023-01-26 | 58,199,386 | 0 | 4.2507 | 1,369,157,235 | 2022-12-31 |
| 720 | 2023-01-20 | 58,199,386 | 0 | 4.2507 | 1,369,157,235 | 2022-12-31 |
| 721 | 2023-01-19 | 58,199,386 | 0 | 4.2507 | 1,369,157,235 | 2022-12-31 |
| 722 | 2023-01-18 | 58,199,386 | -112,000 | 4.2507 | 1,369,157,235 | 2022-12-31 |
| 723 | 2023-01-17 | 58,311,386 | 0 | 4.2589 | 1,369,157,235 | 2022-12-31 |
| 724 | 2023-01-16 | 58,311,386 | 0 | 4.2589 | 1,369,157,235 | 2022-12-31 |
| 725 | 2023-01-13 | 58,311,386 | 0 | 4.2589 | 1,369,157,235 | 2022-12-31 |
| 726 | 2023-01-12 | 58,311,386 | 0 | 4.2589 | 1,369,157,235 | 2022-12-31 |
| 727 | 2023-01-11 | 58,311,386 | 284,000 | 4.2589 | 1,369,157,235 | 2022-12-31 |
| 728 | 2023-01-10 | 58,027,386 | 0 | 4.2382 | 1,369,157,235 | 2022-12-31 |
| 729 | 2023-01-09 | 58,027,386 | 0 | 4.2382 | 1,369,157,235 | 2022-12-31 |
| 730 | 2023-01-06 | 58,027,386 | 164,000 | 4.2382 | 1,369,157,235 | 2022-12-31 |
| 731 | 2023-01-05 | 57,863,386 | 0 | 4.2262 | 1,369,157,235 | 2022-12-31 |
| 732 | 2023-01-04 | 57,863,386 | 112,000 | 4.2262 | 1,369,157,235 | 2022-12-31 |
| 733 | 2023-01-03 | 57,751,386 | 6,000 | 4.2180 | 1,369,157,235 | 2022-12-31 |
| 734 | 2022-12-30 | 57,745,386 | -8,000 | 4.2176 | 1,369,157,235 | 2022-11-30 |
| 735 | 2022-12-29 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 736 | 2022-12-28 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 737 | 2022-12-23 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 738 | 2022-12-22 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 739 | 2022-12-21 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 740 | 2022-12-20 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 741 | 2022-12-19 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 742 | 2022-12-16 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 743 | 2022-12-15 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 744 | 2022-12-14 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 745 | 2022-12-13 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 746 | 2022-12-12 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 747 | 2022-12-09 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 748 | 2022-12-08 | 57,753,386 | 0 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 749 | 2022-12-07 | 57,753,386 | -50,000 | 4.2182 | 1,369,157,235 | 2022-11-30 |
| 750 | 2022-12-06 | 57,803,386 | 0 | 4.2218 | 1,369,157,235 | 2022-11-30 |
| 751 | 2022-12-05 | 57,803,386 | -2,000 | 4.2218 | 1,369,157,235 | 2022-11-30 |
| 752 | 2022-12-02 | 57,805,386 | 0 | 4.2220 | 1,369,157,235 | 2022-11-30 |
| 753 | 2022-12-01 | 57,805,386 | -2,000 | 4.2220 | 1,369,157,235 | 2022-11-30 |
| 754 | 2022-11-30 | 57,807,386 | 0 | 4.2221 | 1,369,157,235 | 2022-11-30 |
| 755 | 2022-11-29 | 57,807,386 | 0 | 4.2221 | 1,369,157,235 | 2022-10-31 |
| 756 | 2022-11-28 | 57,807,386 | 0 | 4.2221 | 1,369,157,235 | 2022-10-31 |
| 757 | 2022-11-25 | 57,807,386 | 0 | 4.2221 | 1,369,157,235 | 2022-10-31 |
| 758 | 2022-11-24 | 57,807,386 | 0 | 4.2221 | 1,369,157,235 | 2022-10-31 |
| 759 | 2022-11-23 | 57,807,386 | 0 | 4.2221 | 1,369,157,235 | 2022-10-31 |
| 760 | 2022-11-22 | 57,807,386 | 2,000 | 4.2221 | 1,369,157,235 | 2022-10-31 |
| 761 | 2022-11-21 | 57,805,386 | 0 | 4.2220 | 1,369,157,235 | 2022-10-31 |
| 762 | 2022-11-18 | 57,805,386 | -10,000 | 4.2220 | 1,369,157,235 | 2022-10-31 |
| 763 | 2022-11-17 | 57,815,386 | 0 | 4.2227 | 1,369,157,235 | 2022-10-31 |
| 764 | 2022-11-16 | 57,815,386 | 2,000 | 4.2227 | 1,369,157,235 | 2022-10-31 |
| 765 | 2022-11-15 | 57,813,386 | 26,000 | 4.2226 | 1,369,157,235 | 2022-10-31 |
| 766 | 2022-11-14 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 767 | 2022-11-11 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 768 | 2022-11-10 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 769 | 2022-11-09 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 770 | 2022-11-08 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 771 | 2022-11-07 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 772 | 2022-11-04 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 773 | 2022-11-03 | 57,787,386 | 0 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 774 | 2022-11-02 | 57,787,386 | -6,000 | 4.2207 | 1,369,157,235 | 2022-10-31 |
| 775 | 2022-11-01 | 57,793,386 | 0 | 4.2211 | 1,369,157,235 | 2022-10-31 |
| 776 | 2022-10-31 | 57,793,386 | 0 | 4.2211 | 1,369,157,235 | 2022-10-31 |
| 777 | 2022-10-28 | 57,793,386 | -6,830,000 | 4.2211 | 1,369,157,235 | 2022-09-30 |
| 778 | 2022-10-27 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 779 | 2022-10-26 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 780 | 2022-10-25 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 781 | 2022-10-24 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 782 | 2022-10-21 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 783 | 2022-10-20 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 784 | 2022-10-19 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 785 | 2022-10-18 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 786 | 2022-10-17 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 787 | 2022-10-14 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 788 | 2022-10-13 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 789 | 2022-10-12 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 790 | 2022-10-11 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 791 | 2022-10-10 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 792 | 2022-10-07 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 793 | 2022-10-06 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 794 | 2022-10-05 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 795 | 2022-10-03 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 796 | 2022-09-30 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-09-30 |
| 797 | 2022-09-29 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 798 | 2022-09-28 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 799 | 2022-09-27 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 800 | 2022-09-26 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 801 | 2022-09-23 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 802 | 2022-09-22 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 803 | 2022-09-21 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 804 | 2022-09-20 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 805 | 2022-09-19 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 806 | 2022-09-16 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 807 | 2022-09-15 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 808 | 2022-09-14 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 809 | 2022-09-13 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 810 | 2022-09-09 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 811 | 2022-09-08 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 812 | 2022-09-07 | 64,623,386 | 0 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 813 | 2022-09-06 | 64,623,386 | 4,000 | 4.7199 | 1,369,157,235 | 2022-08-31 |
| 814 | 2022-09-05 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-08-31 |
| 815 | 2022-09-02 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-08-31 |
| 816 | 2022-09-01 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-08-31 |
| 817 | 2022-08-31 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-08-31 |
| 818 | 2022-08-30 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 819 | 2022-08-29 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 820 | 2022-08-26 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 821 | 2022-08-25 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 822 | 2022-08-24 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 823 | 2022-08-23 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 824 | 2022-08-22 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 825 | 2022-08-19 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 826 | 2022-08-18 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 827 | 2022-08-17 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 828 | 2022-08-16 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 829 | 2022-08-15 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 830 | 2022-08-12 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 831 | 2022-08-11 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 832 | 2022-08-10 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 833 | 2022-08-09 | 64,619,386 | 0 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 834 | 2022-08-08 | 64,619,386 | -58,000 | 4.7196 | 1,369,157,235 | 2022-07-31 |
| 835 | 2022-08-05 | 64,677,386 | 0 | 4.7239 | 1,369,157,235 | 2022-07-31 |
| 836 | 2022-08-04 | 64,677,386 | 0 | 4.7239 | 1,369,157,235 | 2022-07-31 |
| 837 | 2022-08-03 | 64,677,386 | 0 | 4.7239 | 1,369,157,235 | 2022-07-31 |
| 838 | 2022-08-02 | 64,677,386 | 40,000 | 4.7239 | 1,369,157,235 | 2022-07-31 |
| 839 | 2022-08-01 | 64,637,386 | 0 | 4.7210 | 1,369,157,235 | 2022-07-31 |
| 840 | 2022-07-29 | 64,637,386 | 0 | 4.7210 | 1,369,157,235 | 2022-06-30 |
| 841 | 2022-07-28 | 64,637,386 | 0 | 4.7210 | 1,369,157,235 | 2022-06-30 |
| 842 | 2022-07-27 | 64,637,386 | 0 | 4.7210 | 1,369,157,235 | 2022-06-30 |
| 843 | 2022-07-26 | 64,637,386 | 80,000 | 4.7210 | 1,369,157,235 | 2022-06-30 |
| 844 | 2022-07-25 | 64,557,386 | 0 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 845 | 2022-07-22 | 64,557,386 | 0 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 846 | 2022-07-21 | 64,557,386 | 0 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 847 | 2022-07-20 | 64,557,386 | 0 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 848 | 2022-07-19 | 64,557,386 | 0 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 849 | 2022-07-18 | 64,557,386 | 0 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 850 | 2022-07-15 | 64,557,386 | 174,000 | 4.7151 | 1,369,157,235 | 2022-06-30 |
| 851 | 2022-07-14 | 64,383,386 | 0 | 4.7024 | 1,369,157,235 | 2022-06-30 |
| 852 | 2022-07-13 | 64,383,386 | 0 | 4.7024 | 1,369,157,235 | 2022-06-30 |
| 853 | 2022-07-12 | 64,383,386 | 0 | 4.7024 | 1,369,157,235 | 2022-06-30 |
| 854 | 2022-07-11 | 64,383,386 | 0 | 4.7024 | 1,369,157,235 | 2022-06-30 |
| 855 | 2022-07-08 | 64,383,386 | 0 | 4.7024 | 1,369,157,235 | 2022-06-30 |
| 856 | 2022-07-07 | 64,383,386 | -60,000 | 4.7024 | 1,369,157,235 | 2022-06-30 |
| 857 | 2022-07-06 | 64,443,386 | -100,000 | 4.7068 | 1,369,157,235 | 2022-06-30 |
| 858 | 2022-07-05 | 64,543,386 | -16,000 | 4.7141 | 1,369,157,235 | 2022-06-30 |
| 859 | 2022-07-04 | 64,559,386 | 0 | 4.7153 | 1,369,157,235 | 2022-06-30 |
| 860 | 2022-06-30 | 64,559,386 | 0 | 4.7153 | 1,369,157,235 | 2022-06-30 |
| 861 | 2022-06-29 | 64,559,386 | 34,000 | 4.7153 | 1,369,157,235 | 2022-05-31 |
| 862 | 2022-06-28 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 863 | 2022-06-27 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 864 | 2022-06-24 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 865 | 2022-06-23 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 866 | 2022-06-22 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 867 | 2022-06-21 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 868 | 2022-06-20 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 869 | 2022-06-17 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 870 | 2022-06-16 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 871 | 2022-06-15 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 872 | 2022-06-14 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 873 | 2022-06-13 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 874 | 2022-06-10 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 875 | 2022-06-09 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 876 | 2022-06-08 | 64,525,386 | 0 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 877 | 2022-06-07 | 64,525,386 | 100,000 | 4.7128 | 1,369,157,235 | 2022-05-31 |
| 878 | 2022-06-06 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-05-31 |
| 879 | 2022-06-02 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-05-31 |
| 880 | 2022-06-01 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-05-31 |
| 881 | 2022-05-31 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-05-31 |
| 882 | 2022-05-30 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-04-30 |
| 883 | 2022-05-27 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-04-30 |
| 884 | 2022-05-26 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-04-30 |
| 885 | 2022-05-25 | 64,425,386 | 0 | 4.7055 | 1,369,157,235 | 2022-04-30 |
| 886 | 2022-05-24 | 64,425,386 | -4,000 | 4.7055 | 1,369,157,235 | 2022-04-30 |
| 887 | 2022-05-23 | 64,429,386 | 0 | 4.7058 | 1,369,157,235 | 2022-04-30 |
| 888 | 2022-05-20 | 64,429,386 | -10,000 | 4.7058 | 1,369,157,235 | 2022-04-30 |
| 889 | 2022-05-19 | 64,439,386 | 0 | 4.7065 | 1,369,157,235 | 2022-04-30 |
| 890 | 2022-05-18 | 64,439,386 | 0 | 4.7065 | 1,369,157,235 | 2022-04-30 |
| 891 | 2022-05-17 | 64,439,386 | -360,000 | 4.7065 | 1,369,157,235 | 2022-04-30 |
| 892 | 2022-05-16 | 64,799,386 | 0 | 4.7328 | 1,369,157,235 | 2022-04-30 |
| 893 | 2022-05-13 | 64,799,386 | 20,000 | 4.7328 | 1,369,157,235 | 2022-04-30 |
| 894 | 2022-05-12 | 64,779,386 | 10,000 | 4.7313 | 1,369,157,235 | 2022-04-30 |
| 895 | 2022-05-11 | 64,769,386 | -92,000 | 4.7306 | 1,369,157,235 | 2022-04-30 |
| 896 | 2022-05-10 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-04-30 |
| 897 | 2022-05-06 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-04-30 |
| 898 | 2022-05-05 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-04-30 |
| 899 | 2022-05-04 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-04-30 |
| 900 | 2022-05-03 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-04-30 |
| 901 | 2022-04-29 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-03-31 |
| 902 | 2022-04-28 | 64,861,386 | 0 | 4.7373 | 1,369,157,235 | 2022-03-31 |
| 903 | 2022-04-27 | 64,861,386 | -758,000 | 4.7373 | 1,369,157,235 | 2022-03-31 |
| 904 | 2022-04-26 | 65,619,386 | 0 | 4.7927 | 1,369,157,235 | 2022-03-31 |
| 905 | 2022-04-25 | 65,619,386 | 0 | 4.7927 | 1,369,157,235 | 2022-03-31 |
| 906 | 2022-04-22 | 65,619,386 | 0 | 4.7927 | 1,369,157,235 | 2022-03-31 |
| 907 | 2022-04-21 | 65,619,386 | -7,000,000 | 4.7927 | 1,369,157,235 | 2022-03-31 |
| 908 | 2022-04-20 | 72,619,386 | -4,000,000 | 5.3039 | 1,369,157,235 | 2022-03-31 |
| 909 | 2022-04-19 | 76,619,386 | -50,000,000 | 5.5961 | 1,369,157,235 | 2022-03-31 |
| 910 | 2022-04-14 | 126,619,386 | -5,500,000 | 9.2480 | 1,369,157,235 | 2022-03-31 |
| 911 | 2022-04-13 | 132,119,386 | -1,500,000 | 9.6497 | 1,369,157,235 | 2022-03-31 |
| 912 | 2022-04-12 | 133,619,386 | 0 | 9.7592 | 1,369,157,235 | 2022-03-31 |
| 913 | 2022-04-11 | 133,619,386 | -10,000 | 9.7592 | 1,369,157,235 | 2022-03-31 |
| 914 | 2022-04-08 | 133,629,386 | -10,000 | 9.7600 | 1,369,157,235 | 2022-03-31 |
| 915 | 2022-04-07 | 133,639,386 | -8,000 | 9.7607 | 1,369,157,235 | 2022-03-31 |
| 916 | 2022-04-06 | 133,647,386 | -10,000 | 9.7613 | 1,369,157,235 | 2022-03-31 |
| 917 | 2022-04-04 | 133,657,386 | 0 | 9.7620 | 1,369,157,235 | 2022-03-31 |
| 918 | 2022-04-01 | 133,657,386 | 6,000 | 9.7620 | 1,369,157,235 | 2022-03-31 |
| 919 | 2022-03-31 | 133,651,386 | 42,000 | 9.7616 | 1,369,157,235 | 2022-03-31 |
| 920 | 2022-03-30 | 133,609,386 | 0 | 9.7585 | 1,369,157,235 | 2022-02-28 |
| 921 | 2022-03-29 | 133,609,386 | 128,000 | 9.7585 | 1,369,157,235 | 2022-02-28 |
| 922 | 2022-03-28 | 133,481,386 | 6,822,000 | 9.7492 | 1,369,157,235 | 2022-02-28 |
| 923 | 2022-03-25 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 924 | 2022-03-24 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 925 | 2022-03-23 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 926 | 2022-03-22 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 927 | 2022-03-21 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 928 | 2022-03-18 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 929 | 2022-03-17 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 930 | 2022-03-16 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 931 | 2022-03-15 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 932 | 2022-03-14 | 126,659,386 | 0 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 933 | 2022-03-11 | 126,659,386 | 1,930,000 | 9.2509 | 1,369,157,235 | 2022-02-28 |
| 934 | 2022-03-10 | 124,729,386 | 2,000,000 | 9.1099 | 1,369,157,235 | 2022-02-28 |
| 935 | 2022-03-09 | 122,729,386 | 4,990,000 | 8.9639 | 1,369,157,235 | 2022-02-28 |
| 936 | 2022-03-08 | 117,739,386 | 5,550,000 | 8.5994 | 1,369,157,235 | 2022-02-28 |
| 937 | 2022-03-07 | 112,189,386 | 2,000,000 | 8.1940 | 1,369,157,235 | 2022-02-28 |
| 938 | 2022-03-04 | 110,189,386 | 6,750,000 | 8.0480 | 1,369,157,235 | 2022-02-28 |
| 939 | 2022-03-03 | 103,439,386 | 6,500,000 | 7.5550 | 1,369,157,235 | 2022-02-28 |
| 940 | 2022-03-02 | 96,939,386 | 6,240,000 | 7.0802 | 1,369,157,235 | 2022-02-28 |
| 941 | 2022-03-01 | 90,699,386 | 6,504,000 | 6.6245 | 1,369,157,235 | 2022-02-28 |
| 942 | 2022-02-28 | 84,195,386 | 6,490,000 | 6.1494 | 1,369,157,235 | 2022-02-28 |
| 943 | 2022-02-25 | 77,705,386 | 5,990,000 | 5.6754 | 1,369,157,235 | 2022-01-31 |
| 944 | 2022-02-24 | 71,715,386 | 5,850,000 | 5.2379 | 1,369,157,235 | 2022-01-31 |
| 945 | 2022-02-23 | 65,865,386 | 4,148,000 | 4.8107 | 1,369,157,235 | 2022-01-31 |
| 946 | 2022-02-22 | 61,717,386 | 2,040,000 | 4.5077 | 1,369,157,235 | 2022-01-31 |
| 947 | 2022-02-21 | 59,677,386 | 610,000 | 4.3587 | 1,369,157,235 | 2022-01-31 |
| 948 | 2022-02-18 | 59,067,386 | 214,000 | 4.3141 | 1,369,157,235 | 2022-01-31 |
| 949 | 2022-02-17 | 58,853,386 | -10,000 | 4.2985 | 1,369,157,235 | 2022-01-31 |
| 950 | 2022-02-16 | 58,863,386 | 0 | 4.2992 | 1,369,157,235 | 2022-01-31 |
| 951 | 2022-02-15 | 58,863,386 | -10,000 | 4.2992 | 1,369,157,235 | 2022-01-31 |
| 952 | 2022-02-14 | 58,873,386 | 62,000 | 4.3000 | 1,369,157,235 | 2022-01-31 |
| 953 | 2022-02-11 | 58,811,386 | 0 | 4.2954 | 1,369,157,235 | 2022-01-31 |
| 954 | 2022-02-10 | 58,811,386 | 0 | 4.2954 | 1,369,157,235 | 2022-01-31 |
| 955 | 2022-02-09 | 58,811,386 | 30,000 | 4.2954 | 1,369,157,235 | 2022-01-31 |
| 956 | 2022-02-08 | 58,781,386 | 0 | 4.2933 | 1,369,157,235 | 2022-01-31 |
| 957 | 2022-02-07 | 58,781,386 | -32,000 | 4.2933 | 1,369,157,235 | 2022-01-31 |
| 958 | 2022-02-04 | 58,813,386 | 236,000 | 4.2956 | 1,369,157,235 | 2022-01-31 |
| 959 | 2022-01-31 | 58,577,386 | 0 | 4.2784 | 1,369,157,235 | 2022-01-31 |
| 960 | 2022-01-28 | 58,577,386 | 148,000 | 4.2784 | 1,369,157,235 | 2021-12-31 |
| 961 | 2022-01-27 | 58,429,386 | -14,000 | 4.2675 | 1,369,157,235 | 2021-12-31 |
| 962 | 2022-01-26 | 58,443,386 | 0 | 4.2686 | 1,369,157,235 | 2021-12-31 |
| 963 | 2022-01-25 | 58,443,386 | -38,000 | 4.2686 | 1,369,157,235 | 2021-12-31 |
| 964 | 2022-01-24 | 58,481,386 | -120,000 | 4.2713 | 1,369,157,235 | 2021-12-31 |
| 965 | 2022-01-21 | 58,601,386 | -176,000 | 4.2801 | 1,369,157,235 | 2021-12-31 |
| 966 | 2022-01-20 | 58,777,386 | 0 | 4.2930 | 1,369,157,235 | 2021-12-31 |
| 967 | 2022-01-19 | 58,777,386 | 0 | 4.2930 | 1,369,157,235 | 2021-12-31 |
| 968 | 2022-01-18 | 58,777,386 | 26,000 | 4.2930 | 1,369,157,235 | 2021-12-31 |
| 969 | 2022-01-17 | 58,751,386 | 0 | 4.2911 | 1,369,157,235 | 2021-12-31 |
| 970 | 2022-01-14 | 58,751,386 | 0 | 4.2911 | 1,369,157,235 | 2021-12-31 |
| 971 | 2022-01-13 | 58,751,386 | 0 | 4.2911 | 1,369,157,235 | 2021-12-31 |
| 972 | 2022-01-12 | 58,751,386 | 0 | 4.2911 | 1,369,157,235 | 2021-12-31 |
| 973 | 2022-01-11 | 58,751,386 | 0 | 4.2911 | 1,369,157,235 | 2021-12-31 |
| 974 | 2022-01-10 | 58,751,386 | 158,000 | 4.2911 | 1,369,157,235 | 2021-12-31 |
| 975 | 2022-01-07 | 58,593,386 | 44,000 | 4.2795 | 1,369,157,235 | 2021-12-31 |
| 976 | 2022-01-06 | 58,549,386 | -4,000 | 4.2763 | 1,369,157,235 | 2021-12-31 |
| 977 | 2022-01-05 | 58,553,386 | -398,000 | 4.2766 | 1,369,157,235 | 2021-12-31 |
| 978 | 2022-01-04 | 58,951,386 | 0 | 4.3057 | 1,369,157,235 | 2021-12-31 |
| 979 | 2022-01-03 | 58,951,386 | 0 | 4.3057 | 1,369,157,235 | 2021-12-31 |
| 980 | 2021-12-31 | 58,951,386 | 0 | 4.3057 | 1,369,157,235 | 2021-12-31 |
| 981 | 2021-12-30 | 58,951,386 | -34,000 | 4.3057 | 1,369,157,235 | 2021-11-30 |
| 982 | 2021-12-29 | 58,985,386 | 0 | 4.3082 | 1,369,157,235 | 2021-11-30 |
| 983 | 2021-12-28 | 58,985,386 | -12,000 | 4.3082 | 1,369,157,235 | 2021-11-30 |
| 984 | 2021-12-24 | 58,997,386 | 0 | 4.3090 | 1,369,157,235 | 2021-11-30 |
| 985 | 2021-12-23 | 58,997,386 | -50,000 | 4.3090 | 1,369,157,235 | 2021-11-30 |
| 986 | 2021-12-22 | 59,047,386 | 0 | 4.3127 | 1,369,157,235 | 2021-11-30 |
| 987 | 2021-12-21 | 59,047,386 | 0 | 4.3127 | 1,369,157,235 | 2021-11-30 |
| 988 | 2021-12-20 | 59,047,386 | -44,000 | 4.3127 | 1,369,157,235 | 2021-11-30 |
| 989 | 2021-12-17 | 59,091,386 | 0 | 4.3159 | 1,369,157,235 | 2021-11-30 |
| 990 | 2021-12-16 | 59,091,386 | -114,000 | 4.3159 | 1,369,157,235 | 2021-11-30 |
| 991 | 2021-12-15 | 59,205,386 | 90,000 | 4.3242 | 1,369,157,235 | 2021-11-30 |
| 992 | 2021-12-14 | 59,115,386 | 370,000 | 4.3176 | 1,369,157,235 | 2021-11-30 |
| 993 | 2021-12-13 | 58,745,386 | 248,000 | 4.2906 | 1,369,157,235 | 2021-11-30 |
| 994 | 2021-12-10 | 58,497,386 | 0 | 4.2725 | 1,369,157,235 | 2021-11-30 |
| 995 | 2021-12-09 | 58,497,386 | 300,000 | 4.2725 | 1,369,157,235 | 2021-11-30 |
| 996 | 2021-12-08 | 58,197,386 | -82,000 | 4.2506 | 1,369,157,235 | 2021-11-30 |
| 997 | 2021-12-07 | 58,279,386 | 40,000 | 4.2566 | 1,369,157,235 | 2021-11-30 |
| 998 | 2021-12-06 | 58,239,386 | 56,000 | 4.2537 | 1,369,157,235 | 2021-11-30 |
| 999 | 2021-12-03 | 58,183,386 | 80,000 | 4.2496 | 1,369,157,235 | 2021-11-30 |
| 1000 | 2021-12-02 | 58,103,386 | 402,000 | 4.2437 | 1,369,157,235 | 2021-11-30 |
| 1001 | 2021-12-01 | 57,701,386 | -90,000 | 4.2144 | 1,369,157,235 | 2021-11-30 |
| 1002 | 2021-11-30 | 57,791,386 | 0 | 4.2209 | 1,369,157,235 | 2021-11-30 |
| 1003 | 2021-11-29 | 57,791,386 | 0 | 4.2209 | 1,369,157,235 | 2021-10-31 |
| 1004 | 2021-11-26 | 57,791,386 | -20,000 | 4.2209 | 1,369,157,235 | 2021-10-31 |
| 1005 | 2021-11-25 | 57,811,386 | -4,000 | 4.2224 | 1,369,157,235 | 2021-10-31 |
| 1006 | 2021-11-24 | 57,815,386 | 24,000 | 4.2227 | 1,369,157,235 | 2021-10-31 |
| 1007 | 2021-11-23 | 57,791,386 | -32,000 | 4.2209 | 1,369,157,235 | 2021-10-31 |
| 1008 | 2021-11-22 | 57,823,386 | 32,000 | 4.2233 | 1,369,157,235 | 2021-10-31 |
| 1009 | 2021-11-19 | 57,791,386 | -18,000 | 4.2209 | 1,369,157,235 | 2021-10-31 |
| 1010 | 2021-11-18 | 57,809,386 | -40,000 | 4.2223 | 1,369,157,235 | 2021-10-31 |
| 1011 | 2021-11-17 | 57,849,386 | -216,000 | 4.2252 | 1,369,157,235 | 2021-10-31 |
| 1012 | 2021-11-16 | 58,065,386 | 368,000 | 4.2410 | 1,369,157,235 | 2021-10-31 |
| 1013 | 2021-11-15 | 57,697,386 | -10,000 | 4.2141 | 1,369,157,235 | 2021-10-31 |
| 1014 | 2021-11-12 | 57,707,386 | -10,000 | 4.2148 | 1,369,157,235 | 2021-10-31 |
| 1015 | 2021-11-11 | 57,717,386 | 19,986 | 4.2155 | 1,369,157,235 | 2021-10-31 |
| 1016 | 2021-11-10 | 57,697,400 | -6,000 | 4.2141 | 1,369,157,235 | 2021-10-31 |
| 1017 | 2021-11-09 | 57,703,400 | 2,000 | 4.2145 | 1,369,157,235 | 2021-10-31 |
| 1018 | 2021-11-08 | 57,701,400 | 0 | 4.2144 | 1,369,157,235 | 2021-10-31 |
| 1019 | 2021-11-05 | 57,701,400 | 32,000 | 4.2144 | 1,369,157,235 | 2021-10-31 |
| 1020 | 2021-11-04 | 57,669,400 | 58,000 | 4.2120 | 1,369,157,235 | 2021-10-31 |
| 1021 | 2021-11-03 | 57,611,400 | 0 | 4.2078 | 1,369,157,235 | 2021-10-31 |
| 1022 | 2021-11-02 | 57,611,400 | 30,000 | 4.2078 | 1,369,157,235 | 2021-10-31 |
| 1023 | 2021-11-01 | 57,581,400 | -18,000 | 4.2056 | 1,369,157,235 | 2021-10-31 |
| 1024 | 2021-10-29 | 57,599,400 | 0 | 4.2069 | 1,369,157,235 | 2021-09-30 |
| 1025 | 2021-10-28 | 57,599,400 | 0 | 4.2069 | 1,369,157,235 | 2021-09-30 |
| 1026 | 2021-10-27 | 57,599,400 | 0 | 4.2069 | 1,369,157,235 | 2021-09-30 |
| 1027 | 2021-10-26 | 57,599,400 | 2,000 | 4.2069 | 1,369,157,235 | 2021-09-30 |
| 1028 | 2021-10-25 | 57,597,400 | 0 | 4.2068 | 1,369,157,235 | 2021-09-30 |
| 1029 | 2021-10-22 | 57,597,400 | 0 | 4.2068 | 1,369,157,235 | 2021-09-30 |
| 1030 | 2021-10-21 | 57,597,400 | 30,000 | 4.2068 | 1,369,157,235 | 2021-09-30 |
| 1031 | 2021-10-20 | 57,567,400 | 0 | 4.2046 | 1,369,157,235 | 2021-09-30 |
| 1032 | 2021-10-19 | 57,567,400 | 0 | 4.2046 | 1,369,157,235 | 2021-09-30 |
| 1033 | 2021-10-18 | 57,567,400 | -24,000 | 4.2046 | 1,369,157,235 | 2021-09-30 |
| 1034 | 2021-10-15 | 57,591,400 | -18,000 | 4.2063 | 1,369,157,235 | 2021-09-30 |
| 1035 | 2021-10-12 | 57,609,400 | -6,000 | 4.2077 | 1,369,157,235 | 2021-09-30 |
| 1036 | 2021-10-11 | 57,615,400 | 30,000 | 4.2081 | 1,369,157,235 | 2021-09-30 |
| 1037 | 2021-10-08 | 57,585,400 | -106,000 | 4.2059 | 1,369,157,235 | 2021-09-30 |
| 1038 | 2021-10-07 | 57,691,400 | -40,000 | 4.2136 | 1,369,157,235 | 2021-09-30 |
| 1039 | 2021-10-06 | 57,731,400 | -32,000 | 4.2166 | 1,369,157,235 | 2021-09-30 |
| 1040 | 2021-10-05 | 57,763,400 | -196,000 | 4.2189 | 1,369,157,235 | 2021-09-30 |
| 1041 | 2021-10-04 | 57,959,400 | -66,000 | 4.2332 | 1,369,157,235 | 2021-09-30 |
| 1042 | 2021-09-30 | 58,025,400 | 0 | 4.2380 | 1,369,157,235 | 2021-09-30 |
| 1043 | 2021-09-29 | 58,025,400 | -19,002,000 | 4.2380 | 1,369,157,235 | 2021-08-31 |
| 1044 | 2021-09-28 | 77,027,400 | 0 | 5.6259 | 1,369,157,235 | 2021-08-31 |
| 1045 | 2021-09-27 | 77,027,400 | 0 | 5.6259 | 1,369,157,235 | 2021-08-31 |
| 1046 | 2021-09-24 | 77,027,400 | 70,000 | 5.6259 | 1,369,157,235 | 2021-08-31 |
| 1047 | 2021-09-23 | 76,957,400 | 0 | 5.6208 | 1,369,157,235 | 2021-08-31 |
| 1048 | 2021-09-21 | 76,957,400 | 12,000 | 5.6208 | 1,369,157,235 | 2021-08-31 |
| 1049 | 2021-09-20 | 76,945,400 | -4,000 | 5.6199 | 1,369,157,235 | 2021-08-31 |
| 1050 | 2021-09-17 | 76,949,400 | 0 | 5.6202 | 1,369,157,235 | 2021-08-31 |
| 1051 | 2021-09-16 | 76,949,400 | 0 | 5.6202 | 1,369,157,235 | 2021-08-31 |
| 1052 | 2021-09-15 | 76,949,400 | 0 | 5.6202 | 1,369,157,235 | 2021-08-31 |
| 1053 | 2021-09-14 | 76,949,400 | 0 | 5.6202 | 1,369,157,235 | 2021-08-31 |
| 1054 | 2021-09-13 | 76,949,400 | 0 | 5.6202 | 1,369,157,235 | 2021-08-31 |
| 1055 | 2021-09-10 | 76,949,400 | 6,000 | 5.6202 | 1,369,157,235 | 2021-08-31 |
| 1056 | 2021-09-09 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1057 | 2021-09-08 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1058 | 2021-09-07 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1059 | 2021-09-06 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1060 | 2021-09-03 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1061 | 2021-09-02 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1062 | 2021-09-01 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1063 | 2021-08-31 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-08-31 |
| 1064 | 2021-08-30 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-07-31 |
| 1065 | 2021-08-27 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-07-31 |
| 1066 | 2021-08-26 | 76,943,400 | 0 | 5.6198 | 1,369,157,235 | 2021-07-31 |
| 1067 | 2021-08-25 | 76,943,400 | 28,000 | 5.6198 | 1,369,157,235 | 2021-07-31 |
| 1068 | 2021-08-24 | 76,915,400 | 258,000 | 5.6177 | 1,369,157,235 | 2021-07-31 |
| 1069 | 2021-08-23 | 76,657,400 | 0 | 5.5989 | 1,369,157,235 | 2021-07-31 |
| 1070 | 2021-08-20 | 76,657,400 | 30,000 | 5.5989 | 1,369,157,235 | 2021-07-31 |
| 1071 | 2021-08-19 | 76,627,400 | 44,000 | 5.5967 | 1,369,157,235 | 2021-07-31 |
| 1072 | 2021-08-18 | 76,583,400 | -2,000 | 5.5935 | 1,369,157,235 | 2021-07-31 |
| 1073 | 2021-08-17 | 76,585,400 | -20,000 | 5.5936 | 1,369,157,235 | 2021-07-31 |
| 1074 | 2021-08-16 | 76,605,400 | 0 | 5.5951 | 1,369,157,235 | 2021-07-31 |
| 1075 | 2021-08-13 | 76,605,400 | 0 | 5.5951 | 1,369,157,235 | 2021-07-31 |
| 1076 | 2021-08-12 | 76,605,400 | 0 | 5.5951 | 1,369,157,235 | 2021-07-31 |
| 1077 | 2021-08-11 | 76,605,400 | 100,000 | 5.5951 | 1,369,157,235 | 2021-07-31 |
| 1078 | 2021-08-10 | 76,505,400 | 12,000 | 5.5878 | 1,369,157,235 | 2021-07-31 |
| 1079 | 2021-08-09 | 76,493,400 | 0 | 5.5869 | 1,369,157,235 | 2021-07-31 |
| 1080 | 2021-08-06 | 76,493,400 | 0 | 5.5869 | 1,369,157,235 | 2021-07-31 |
| 1081 | 2021-08-05 | 76,493,400 | 0 | 5.5869 | 1,369,157,235 | 2021-07-31 |
| 1082 | 2021-08-04 | 76,493,400 | -20,000 | 5.5869 | 1,369,157,235 | 2021-07-31 |
| 1083 | 2021-08-03 | 76,513,400 | 6,000 | 5.5884 | 1,369,157,235 | 2021-07-31 |
| 1084 | 2021-08-02 | 76,507,400 | 38,000 | 5.5879 | 1,369,157,235 | 2021-07-31 |
| 1085 | 2021-07-30 | 76,469,400 | 80,000 | 5.5851 | 1,369,157,235 | 2021-06-30 |
| 1086 | 2021-07-29 | 76,389,400 | 14,000 | 5.5793 | 1,369,157,235 | 2021-06-30 |
| 1087 | 2021-07-28 | 76,375,400 | 42,000 | 5.5783 | 1,369,157,235 | 2021-06-30 |
| 1088 | 2021-07-27 | 76,333,400 | 20,000 | 5.5752 | 1,369,157,235 | 2021-06-30 |
| 1089 | 2021-07-26 | 76,313,400 | 0 | 5.5737 | 1,369,157,235 | 2021-06-30 |
| 1090 | 2021-07-23 | 76,313,400 | 0 | 5.5737 | 1,369,157,235 | 2021-06-30 |
| 1091 | 2021-07-22 | 76,313,400 | 58,000 | 5.5737 | 1,369,157,235 | 2021-06-30 |
| 1092 | 2021-07-21 | 76,255,400 | 0 | 5.5695 | 1,369,157,235 | 2021-06-30 |
| 1093 | 2021-07-20 | 76,255,400 | 0 | 5.5695 | 1,369,157,235 | 2021-06-30 |
| 1094 | 2021-07-19 | 76,255,400 | 26,000 | 5.5695 | 1,369,157,235 | 2021-06-30 |
| 1095 | 2021-07-16 | 76,229,400 | 0 | 5.5676 | 1,369,157,235 | 2021-06-30 |
| 1096 | 2021-07-15 | 76,229,400 | 0 | 5.5676 | 1,369,157,235 | 2021-06-30 |
| 1097 | 2021-07-14 | 76,229,400 | -28,000 | 5.5676 | 1,369,157,235 | 2021-06-30 |
| 1098 | 2021-07-13 | 76,257,400 | -40,000 | 5.5697 | 1,369,157,235 | 2021-06-30 |
| 1099 | 2021-07-12 | 76,297,400 | -20,000 | 5.5726 | 1,369,157,235 | 2021-06-30 |
| 1100 | 2021-07-09 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1101 | 2021-07-08 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1102 | 2021-07-07 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1103 | 2021-07-06 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1104 | 2021-07-05 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1105 | 2021-07-02 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1106 | 2021-06-30 | 76,317,400 | 0 | 5.5740 | 1,369,157,235 | 2021-06-30 |
| 1107 | 2021-06-29 | 76,317,400 | 30,000 | 5.5740 | 1,369,157,235 | 2021-05-31 |
| 1108 | 2021-06-28 | 76,287,400 | -8,000 | 5.5719 | 1,369,157,235 | 2021-05-31 |
| 1109 | 2021-06-25 | 76,295,400 | -184,000 | 5.5724 | 1,369,157,235 | 2021-05-31 |
| 1110 | 2021-06-24 | 76,479,400 | 10,000 | 5.5859 | 1,369,157,235 | 2021-05-31 |
| 1111 | 2021-06-23 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-05-31 |
| 1112 | 2021-06-22 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-05-31 |
| 1113 | 2021-06-21 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-05-31 |
| 1114 | 2021-06-18 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-05-31 |
| 1115 | 2021-06-17 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-05-31 |
| 1116 | 2021-06-16 | 76,469,400 | -10,000 | 5.5851 | 1,369,157,235 | 2021-05-31 |
| 1117 | 2021-06-15 | 76,479,400 | -10,000 | 5.5859 | 1,369,157,235 | 2021-05-31 |
| 1118 | 2021-06-11 | 76,489,400 | 0 | 5.5866 | 1,369,157,235 | 2021-05-31 |
| 1119 | 2021-06-10 | 76,489,400 | 0 | 5.5866 | 1,369,157,235 | 2021-05-31 |
| 1120 | 2021-06-09 | 76,489,400 | 0 | 5.5866 | 1,369,157,235 | 2021-05-31 |
| 1121 | 2021-06-08 | 76,489,400 | 0 | 5.5866 | 1,369,157,235 | 2021-05-31 |
| 1122 | 2021-06-07 | 76,489,400 | 0 | 5.5866 | 1,369,157,235 | 2021-05-31 |
| 1123 | 2021-06-04 | 76,489,400 | -2,000 | 5.5866 | 1,369,157,235 | 2021-05-31 |
| 1124 | 2021-06-03 | 76,491,400 | 0 | 5.5868 | 1,369,157,235 | 2021-05-31 |
| 1125 | 2021-06-02 | 76,491,400 | 0 | 5.5868 | 1,369,157,235 | 2021-05-31 |
| 1126 | 2021-06-01 | 76,491,400 | -28,000 | 5.5868 | 1,369,157,235 | 2021-05-31 |
| 1127 | 2021-05-31 | 76,519,400 | -18,000 | 5.5888 | 1,369,157,235 | 2021-05-31 |
| 1128 | 2021-05-28 | 76,537,400 | 0 | 5.5901 | 1,369,157,235 | 2021-04-30 |
| 1129 | 2021-05-27 | 76,537,400 | 0 | 5.5901 | 1,369,157,235 | 2021-04-30 |
| 1130 | 2021-05-26 | 76,537,400 | 0 | 5.5901 | 1,369,157,235 | 2021-04-30 |
| 1131 | 2021-05-25 | 76,537,400 | 100,000 | 5.5901 | 1,369,157,235 | 2021-04-30 |
| 1132 | 2021-05-24 | 76,437,400 | -10,000 | 5.5828 | 1,369,157,235 | 2021-04-30 |
| 1133 | 2021-05-21 | 76,447,400 | 0 | 5.5835 | 1,369,157,235 | 2021-04-30 |
| 1134 | 2021-05-20 | 76,447,400 | 0 | 5.5835 | 1,369,157,235 | 2021-04-30 |
| 1135 | 2021-05-18 | 76,447,400 | 20,000 | 5.5835 | 1,369,157,235 | 2021-04-30 |
| 1136 | 2021-05-17 | 76,427,400 | -24,000 | 5.5821 | 1,369,157,235 | 2021-04-30 |
| 1137 | 2021-05-14 | 76,451,400 | 0 | 5.5838 | 1,369,157,235 | 2021-04-30 |
| 1138 | 2021-05-13 | 76,451,400 | 0 | 5.5838 | 1,369,157,235 | 2021-04-30 |
| 1139 | 2021-05-12 | 76,451,400 | 0 | 5.5838 | 1,369,157,235 | 2021-04-30 |
| 1140 | 2021-05-11 | 76,451,400 | -10,000 | 5.5838 | 1,369,157,235 | 2021-04-30 |
| 1141 | 2021-05-10 | 76,461,400 | -10,000 | 5.5846 | 1,369,157,235 | 2021-04-30 |
| 1142 | 2021-05-07 | 76,471,400 | 0 | 5.5853 | 1,369,157,235 | 2021-04-30 |
| 1143 | 2021-05-06 | 76,471,400 | -4,000 | 5.5853 | 1,369,157,235 | 2021-04-30 |
| 1144 | 2021-05-05 | 76,475,400 | 0 | 5.5856 | 1,369,157,235 | 2021-04-30 |
| 1145 | 2021-05-04 | 76,475,400 | 0 | 5.5856 | 1,369,157,235 | 2021-04-30 |
| 1146 | 2021-05-03 | 76,475,400 | 6,000 | 5.5856 | 1,369,157,235 | 2021-04-30 |
| 1147 | 2021-04-30 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-04-30 |
| 1148 | 2021-04-29 | 76,469,400 | 0 | 5.5851 | 1,369,157,235 | 2021-03-31 |
| 1149 | 2021-04-28 | 76,469,400 | 4,000 | 5.5851 | 1,369,157,235 | 2021-03-31 |
| 1150 | 2021-04-27 | 76,465,400 | 0 | 5.5849 | 1,369,157,235 | 2021-03-31 |
| 1151 | 2021-04-26 | 76,465,400 | -10,000 | 5.5849 | 1,369,157,235 | 2021-03-31 |
| 1152 | 2021-04-23 | 76,475,400 | 0 | 5.5856 | 1,369,157,235 | 2021-03-31 |
| 1153 | 2021-04-22 | 76,475,400 | 0 | 5.5856 | 1,369,157,235 | 2021-03-31 |
| 1154 | 2021-04-21 | 76,475,400 | 10,000 | 5.5856 | 1,369,157,235 | 2021-03-31 |
| 1155 | 2021-04-20 | 76,465,400 | 10,000 | 5.5849 | 1,369,157,235 | 2021-03-31 |
| 1156 | 2021-04-19 | 76,455,400 | 0 | 5.5841 | 1,369,157,235 | 2021-03-31 |
| 1157 | 2021-04-16 | 76,455,400 | 0 | 5.5841 | 1,369,157,235 | 2021-03-31 |
| 1158 | 2021-04-15 | 76,455,400 | 0 | 5.5841 | 1,369,157,235 | 2021-03-31 |
| 1159 | 2021-04-14 | 76,455,400 | -2,000 | 5.5841 | 1,369,157,235 | 2021-03-31 |
| 1160 | 2021-04-13 | 76,457,400 | 0 | 5.5843 | 1,369,157,235 | 2021-03-31 |
| 1161 | 2021-04-12 | 76,457,400 | 0 | 5.5843 | 1,369,157,235 | 2021-03-31 |
| 1162 | 2021-04-09 | 76,457,400 | -10,000 | 5.5843 | 1,369,157,235 | 2021-03-31 |
| 1163 | 2021-04-08 | 76,467,400 | 10,000 | 5.5850 | 1,369,157,235 | 2021-03-31 |
| 1164 | 2021-04-07 | 76,457,400 | 0 | 5.5843 | 1,369,157,235 | 2021-03-31 |
| 1165 | 2021-04-01 | 76,457,400 | 0 | 5.5843 | 1,369,157,235 | 2021-03-31 |
| 1166 | 2021-03-31 | 76,457,400 | 10,000 | 5.5843 | 1,369,157,235 | 2021-03-31 |
| 1167 | 2021-03-30 | 76,447,400 | 96,000 | 5.5835 | 1,369,157,235 | 2021-02-28 |
| 1168 | 2021-03-29 | 76,351,400 | 98,000 | 5.5765 | 1,369,157,235 | 2021-02-28 |
| 1169 | 2021-03-26 | 76,253,400 | 0 | 5.5694 | 1,369,157,235 | 2021-02-28 |
| 1170 | 2021-03-25 | 76,253,400 | 0 | 5.5694 | 1,369,157,235 | 2021-02-28 |
| 1171 | 2021-03-24 | 76,253,400 | 0 | 5.5694 | 1,369,157,235 | 2021-02-28 |
| 1172 | 2021-03-23 | 76,253,400 | -14,000 | 5.5694 | 1,369,157,235 | 2021-02-28 |
| 1173 | 2021-03-22 | 76,267,400 | 0 | 5.5704 | 1,369,157,235 | 2021-02-28 |
| 1174 | 2021-03-19 | 76,267,400 | 0 | 5.5704 | 1,369,157,235 | 2021-02-28 |
| 1175 | 2021-03-18 | 76,267,400 | 56,000 | 5.5704 | 1,369,157,235 | 2021-02-28 |
| 1176 | 2021-03-17 | 76,211,400 | -32,000 | 5.5663 | 1,369,157,235 | 2021-02-28 |
| 1177 | 2021-03-16 | 76,243,400 | 272,000 | 5.5686 | 1,369,157,235 | 2021-02-28 |
| 1178 | 2021-03-15 | 75,971,400 | 204,000 | 5.5488 | 1,369,157,235 | 2021-02-28 |
| 1179 | 2021-03-12 | 75,767,400 | 826,000 | 5.5339 | 1,369,157,235 | 2021-02-28 |
| 1180 | 2021-03-11 | 74,941,400 | 0 | 5.4735 | 1,369,157,235 | 2021-02-28 |
| 1181 | 2021-03-10 | 74,941,400 | 128,000 | 5.4735 | 1,369,157,235 | 2021-02-28 |
| 1182 | 2021-03-09 | 74,813,400 | 14,000 | 5.4642 | 1,369,157,235 | 2021-02-28 |
| 1183 | 2021-03-08 | 74,799,400 | -88,000 | 5.4632 | 1,369,157,235 | 2021-02-28 |
| 1184 | 2021-03-05 | 74,887,400 | -90,000 | 5.4696 | 1,369,157,235 | 2021-02-28 |
| 1185 | 2021-03-04 | 74,977,400 | -258,000 | 5.4762 | 1,369,157,235 | 2021-02-28 |
| 1186 | 2021-03-03 | 75,235,400 | -52,000 | 5.4950 | 1,369,157,235 | 2021-02-28 |
| 1187 | 2021-03-02 | 75,287,400 | -26,000 | 5.4988 | 1,369,157,235 | 2021-02-28 |
| 1188 | 2021-03-01 | 75,313,400 | 8,000 | 5.5007 | 1,369,157,235 | 2021-02-28 |
| 1189 | 2021-02-26 | 75,305,400 | 42,000 | 5.5001 | 1,369,157,235 | 2021-01-31 |
| 1190 | 2021-02-25 | 75,263,400 | 60,000 | 5.4971 | 1,369,157,235 | 2021-01-31 |
| 1191 | 2021-02-24 | 75,203,400 | -54,000 | 5.4927 | 1,369,157,235 | 2021-01-31 |
| 1192 | 2021-02-23 | 75,257,400 | -2,000 | 5.4966 | 1,369,157,235 | 2021-01-31 |
| 1193 | 2021-02-22 | 75,259,400 | -92,000 | 5.4968 | 1,369,157,235 | 2021-01-31 |
| 1194 | 2021-02-19 | 75,351,400 | -10,000 | 5.5035 | 1,369,157,235 | 2021-01-31 |
| 1195 | 2021-02-18 | 75,361,400 | -48,000 | 5.5042 | 1,369,157,235 | 2021-01-31 |
| 1196 | 2021-02-17 | 75,409,400 | 5,650,000 | 5.5077 | 1,369,157,235 | 2021-01-31 |
| 1197 | 2021-02-16 | 69,759,400 | -40,000 | 5.0951 | 1,369,157,235 | 2021-01-31 |
| 1198 | 2021-02-11 | 69,799,400 | 0 | 5.0980 | 1,369,157,235 | 2021-01-31 |
| 1199 | 2021-02-10 | 69,799,400 | -8,000 | 5.0980 | 1,369,157,235 | 2021-01-31 |
| 1200 | 2021-02-09 | 69,807,400 | 0 | 5.0986 | 1,369,157,235 | 2021-01-31 |
| 1201 | 2021-02-08 | 69,807,400 | 30,000 | 5.0986 | 1,369,157,235 | 2021-01-31 |
| 1202 | 2021-02-05 | 69,777,400 | 0 | 5.0964 | 1,369,157,235 | 2021-01-31 |
| 1203 | 2021-02-04 | 69,777,400 | -106,000 | 5.0964 | 1,369,157,235 | 2021-01-31 |
| 1204 | 2021-02-03 | 69,883,400 | -14,000 | 5.1041 | 1,369,157,235 | 2021-01-31 |
| 1205 | 2021-02-02 | 69,897,400 | 8,000 | 5.1051 | 1,369,157,235 | 2021-01-31 |
| 1206 | 2021-02-01 | 69,889,400 | 0 | 5.1046 | 1,369,157,235 | 2021-01-31 |
| 1207 | 2021-01-29 | 69,889,400 | 20,000 | 5.1046 | 1,369,157,235 | 2020-12-31 |
| 1208 | 2021-01-28 | 69,869,400 | 30,000 | 5.1031 | 1,369,157,235 | 2020-12-31 |
| 1209 | 2021-01-27 | 69,839,400 | -34,000 | 5.1009 | 1,369,157,235 | 2020-12-31 |
| 1210 | 2021-01-26 | 69,873,400 | 0 | 5.1034 | 1,369,157,235 | 2020-12-31 |
| 1211 | 2021-01-25 | 69,873,400 | -12,000 | 5.1034 | 1,369,157,235 | 2020-12-31 |
| 1212 | 2021-01-22 | 69,885,400 | 0 | 5.1043 | 1,369,157,235 | 2020-12-31 |
| 1213 | 2021-01-21 | 69,885,400 | -22,000 | 5.1043 | 1,369,157,235 | 2020-12-31 |
| 1214 | 2021-01-20 | 69,907,400 | 0 | 5.1059 | 1,369,157,235 | 2020-12-31 |
| 1215 | 2021-01-19 | 69,907,400 | -20,000 | 5.1059 | 1,369,157,235 | 2020-12-31 |
| 1216 | 2021-01-18 | 69,927,400 | -30,000 | 5.1073 | 1,369,157,235 | 2020-12-31 |
| 1217 | 2021-01-15 | 69,957,400 | 0 | 5.1095 | 1,369,157,235 | 2020-12-31 |
| 1218 | 2021-01-14 | 69,957,400 | -6,000 | 5.1095 | 1,369,157,235 | 2020-12-31 |
| 1219 | 2021-01-13 | 69,963,400 | 0 | 5.1100 | 1,369,157,235 | 2020-12-31 |
| 1220 | 2021-01-12 | 69,963,400 | 0 | 5.1100 | 1,369,157,235 | 2020-12-31 |
| 1221 | 2021-01-11 | 69,963,400 | -20,000 | 5.1100 | 1,369,157,235 | 2020-12-31 |
| 1222 | 2021-01-08 | 69,983,400 | -114,000 | 5.1114 | 1,369,157,235 | 2020-12-31 |
| 1223 | 2021-01-07 | 70,097,400 | 0 | 5.1197 | 1,369,157,235 | 2020-12-31 |
| 1224 | 2021-01-06 | 70,097,400 | 96,000 | 5.1197 | 1,369,157,235 | 2020-12-31 |
| 1225 | 2021-01-05 | 70,001,400 | -12,000 | 5.1127 | 1,369,157,235 | 2020-12-31 |
| 1226 | 2021-01-04 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-12-31 |
| 1227 | 2020-12-31 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-12-31 |
| 1228 | 2020-12-30 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1229 | 2020-12-29 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1230 | 2020-12-28 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1231 | 2020-12-24 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1232 | 2020-12-23 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1233 | 2020-12-22 | 70,013,400 | 0 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1234 | 2020-12-21 | 70,013,400 | -2,000 | 5.1136 | 1,369,157,235 | 2020-11-30 |
| 1235 | 2020-12-18 | 70,015,400 | 14,000 | 5.1138 | 1,369,157,235 | 2020-11-30 |
| 1236 | 2020-12-17 | 70,001,400 | 30,000 | 5.1127 | 1,369,157,235 | 2020-11-30 |
| 1237 | 2020-12-16 | 69,971,400 | 0 | 5.1105 | 1,369,157,235 | 2020-11-30 |
| 1238 | 2020-12-15 | 69,971,400 | 0 | 5.1105 | 1,369,157,235 | 2020-11-30 |
| 1239 | 2020-12-14 | 69,971,400 | 10,000 | 5.1105 | 1,369,157,235 | 2020-11-30 |
| 1240 | 2020-12-11 | 69,961,400 | 12,000 | 5.1098 | 1,369,157,235 | 2020-11-30 |
| 1241 | 2020-12-10 | 69,949,400 | 50,000 | 5.1089 | 1,369,157,235 | 2020-11-30 |
| 1242 | 2020-12-09 | 69,899,400 | 0 | 5.1053 | 1,369,157,235 | 2020-11-30 |
| 1243 | 2020-12-08 | 69,899,400 | 0 | 5.1053 | 1,369,157,235 | 2020-11-30 |
| 1244 | 2020-12-07 | 69,899,400 | 0 | 5.1053 | 1,369,157,235 | 2020-11-30 |
| 1245 | 2020-12-04 | 69,899,400 | 8,000 | 5.1053 | 1,369,157,235 | 2020-11-30 |
| 1246 | 2020-12-03 | 69,891,400 | 0 | 5.1047 | 1,369,157,235 | 2020-11-30 |
| 1247 | 2020-12-02 | 69,891,400 | 0 | 5.1047 | 1,369,157,235 | 2020-11-30 |
| 1248 | 2020-12-01 | 69,891,400 | 6,000 | 5.1047 | 1,369,157,235 | 2020-11-30 |
| 1249 | 2020-11-30 | 69,885,400 | 0 | 5.1043 | 1,369,157,235 | 2020-11-30 |
| 1250 | 2020-11-27 | 69,885,400 | -8,000 | 5.1043 | 1,369,157,235 | 2020-10-31 |
| 1251 | 2020-11-26 | 69,893,400 | -14,000 | 5.1048 | 1,369,157,235 | 2020-10-31 |
| 1252 | 2020-11-25 | 69,907,400 | -54,000 | 5.1059 | 1,369,157,235 | 2020-10-31 |
| 1253 | 2020-11-24 | 69,961,400 | 6,000 | 5.1098 | 1,369,157,235 | 2020-10-31 |
| 1254 | 2020-11-23 | 69,955,400 | 0 | 5.1094 | 1,369,157,235 | 2020-10-31 |
| 1255 | 2020-11-20 | 69,955,400 | -34,000 | 5.1094 | 1,369,157,235 | 2020-10-31 |
| 1256 | 2020-11-19 | 69,989,400 | 0 | 5.1119 | 1,369,157,235 | 2020-10-31 |
| 1257 | 2020-11-18 | 69,989,400 | -100,000 | 5.1119 | 1,369,157,235 | 2020-10-31 |
| 1258 | 2020-11-17 | 70,089,400 | 198,000 | 5.1192 | 1,369,157,235 | 2020-10-31 |
| 1259 | 2020-11-16 | 69,891,400 | 64,000 | 5.1047 | 1,369,157,235 | 2020-10-31 |
| 1260 | 2020-11-13 | 69,827,400 | 30,000 | 5.1000 | 1,369,157,235 | 2020-10-31 |
| 1261 | 2020-11-12 | 69,797,400 | -4,000 | 5.0978 | 1,369,157,235 | 2020-10-31 |
| 1262 | 2020-11-11 | 69,801,400 | 4,000 | 5.0981 | 1,369,157,235 | 2020-10-31 |
| 1263 | 2020-11-10 | 69,797,400 | 2,000 | 5.0978 | 1,369,157,235 | 2020-10-31 |
| 1264 | 2020-11-09 | 69,795,400 | -10,000 | 5.0977 | 1,369,157,235 | 2020-10-31 |
| 1265 | 2020-11-06 | 69,805,400 | -30,000 | 5.0984 | 1,369,157,235 | 2020-10-31 |
| 1266 | 2020-11-05 | 69,835,400 | 20,000 | 5.1006 | 1,369,157,235 | 2020-10-31 |
| 1267 | 2020-11-04 | 69,815,400 | 0 | 5.0992 | 1,369,157,235 | 2020-10-31 |
| 1268 | 2020-11-03 | 69,815,400 | 38,000 | 5.0992 | 1,369,157,235 | 2020-10-31 |
| 1269 | 2020-11-02 | 69,777,400 | -14,000 | 5.0964 | 1,369,157,235 | 2020-10-31 |
| 1270 | 2020-10-30 | 69,791,400 | 0 | 5.0974 | 1,369,157,235 | 2020-09-30 |
| 1271 | 2020-10-29 | 69,791,400 | -12,000 | 5.0974 | 1,369,157,235 | 2020-09-30 |
| 1272 | 2020-10-28 | 69,803,400 | 88,000 | 5.0983 | 1,369,157,235 | 2020-09-30 |
| 1273 | 2020-10-27 | 69,715,400 | 264,000 | 5.0918 | 1,369,157,235 | 2020-09-30 |
| 1274 | 2020-10-23 | 69,451,400 | 0 | 5.0726 | 1,369,157,235 | 2020-09-30 |
| 1275 | 2020-10-22 | 69,451,400 | 0 | 5.0726 | 1,369,157,235 | 2020-09-30 |
| 1276 | 2020-10-21 | 69,451,400 | -1,602,000 | 5.0726 | 1,369,157,235 | 2020-09-30 |
| 1277 | 2020-10-20 | 71,053,400 | -54,000 | 5.1896 | 1,369,157,235 | 2020-09-30 |
| 1278 | 2020-10-19 | 71,107,400 | -30,000 | 5.1935 | 1,369,157,235 | 2020-09-30 |
| 1279 | 2020-10-16 | 71,137,400 | 10,000 | 5.1957 | 1,369,157,235 | 2020-09-30 |
| 1280 | 2020-10-15 | 71,127,400 | 0 | 5.1950 | 1,369,157,235 | 2020-09-30 |
| 1281 | 2020-10-14 | 71,127,400 | 0 | 5.1950 | 1,369,157,235 | 2020-09-30 |
| 1282 | 2020-10-12 | 71,127,400 | 2,000 | 5.1950 | 1,369,157,235 | 2020-09-30 |
| 1283 | 2020-10-09 | 71,125,400 | -16,000 | 5.1948 | 1,369,157,235 | 2020-09-30 |
| 1284 | 2020-10-08 | 71,141,400 | 28,000 | 5.1960 | 1,369,157,235 | 2020-09-30 |
| 1285 | 2020-10-07 | 71,113,400 | -6,000 | 5.1940 | 1,369,157,235 | 2020-09-30 |
| 1286 | 2020-10-06 | 71,119,400 | 0 | 5.1944 | 1,369,157,235 | 2020-09-30 |
| 1287 | 2020-10-05 | 71,119,400 | 0 | 5.1944 | 1,369,157,235 | 2020-09-30 |
| 1288 | 2020-09-30 | 71,119,400 | 0 | 5.1944 | 1,369,157,235 | 2020-09-30 |
| 1289 | 2020-09-29 | 71,119,400 | 4,000 | 5.1944 | 1,369,157,235 | 2020-08-31 |
| 1290 | 2020-09-28 | 71,115,400 | 50,000 | 5.1941 | 1,369,157,235 | 2020-08-31 |
| 1291 | 2020-09-25 | 71,065,400 | 54,000 | 5.1904 | 1,369,157,235 | 2020-08-31 |
| 1292 | 2020-09-24 | 71,011,400 | 0 | 5.1865 | 1,369,157,235 | 2020-08-31 |
| 1293 | 2020-09-23 | 71,011,400 | 100,000 | 5.1865 | 1,369,157,235 | 2020-08-31 |
| 1294 | 2020-09-22 | 70,911,400 | -112,000 | 5.1792 | 1,369,157,235 | 2020-08-31 |
| 1295 | 2020-09-21 | 71,023,400 | 0 | 5.1874 | 1,369,157,235 | 2020-08-31 |
| 1296 | 2020-09-18 | 71,023,400 | 100,000 | 5.1874 | 1,369,157,235 | 2020-08-31 |
| 1297 | 2020-09-17 | 70,923,400 | 0 | 5.1801 | 1,369,157,235 | 2020-08-31 |
| 1298 | 2020-09-16 | 70,923,400 | 0 | 5.1801 | 1,369,157,235 | 2020-08-31 |
| 1299 | 2020-09-15 | 70,923,400 | -6,000 | 5.1801 | 1,369,157,235 | 2020-08-31 |
| 1300 | 2020-09-14 | 70,929,400 | -12,000 | 5.1805 | 1,369,157,235 | 2020-08-31 |
| 1301 | 2020-09-11 | 70,941,400 | 0 | 5.1814 | 1,369,157,235 | 2020-08-31 |
| 1302 | 2020-09-10 | 70,941,400 | -4,000 | 5.1814 | 1,369,157,235 | 2020-08-31 |
| 1303 | 2020-09-09 | 70,945,400 | -10,000 | 5.1817 | 1,369,157,235 | 2020-08-31 |
| 1304 | 2020-09-08 | 70,955,400 | 18,000 | 5.1824 | 1,369,157,235 | 2020-08-31 |
| 1305 | 2020-09-07 | 70,937,400 | 34,000 | 5.1811 | 1,369,157,235 | 2020-08-31 |
| 1306 | 2020-09-04 | 70,903,400 | -4,000 | 5.1786 | 1,369,157,235 | 2020-08-31 |
| 1307 | 2020-09-03 | 70,907,400 | 0 | 5.1789 | 1,369,157,235 | 2020-08-31 |
| 1308 | 2020-09-02 | 70,907,400 | 0 | 5.1789 | 1,369,157,235 | 2020-08-31 |
| 1309 | 2020-09-01 | 70,907,400 | -8,000 | 5.1789 | 1,369,157,235 | 2020-08-31 |
| 1310 | 2020-08-31 | 70,915,400 | 0 | 5.1795 | 1,369,157,235 | 2020-08-31 |
| 1311 | 2020-08-28 | 70,915,400 | -30,000 | 5.1795 | 1,369,157,235 | 2020-07-31 |
| 1312 | 2020-08-27 | 70,945,400 | -90,000 | 5.1817 | 1,369,157,235 | 2020-07-31 |
| 1313 | 2020-08-26 | 71,035,400 | -18,000 | 5.1883 | 1,369,157,235 | 2020-07-31 |
| 1314 | 2020-08-25 | 71,053,400 | 0 | 5.1896 | 1,369,157,235 | 2020-07-31 |
| 1315 | 2020-08-24 | 71,053,400 | 108,000 | 5.1896 | 1,369,157,235 | 2020-07-31 |
| 1316 | 2020-08-21 | 70,945,400 | -102,000 | 5.1817 | 1,369,157,235 | 2020-07-31 |
| 1317 | 2020-08-20 | 71,047,400 | 2,000 | 5.1891 | 1,369,157,235 | 2020-07-31 |
| 1318 | 2020-08-19 | 71,045,400 | -2,000 | 5.1890 | 1,369,157,235 | 2020-07-31 |
| 1319 | 2020-08-18 | 71,047,400 | 0 | 5.1891 | 1,369,157,235 | 2020-07-31 |
| 1320 | 2020-08-17 | 71,047,400 | 10,000 | 5.1891 | 1,369,157,235 | 2020-07-31 |
| 1321 | 2020-08-14 | 71,037,400 | -36,000 | 5.1884 | 1,369,157,235 | 2020-07-31 |
| 1322 | 2020-08-13 | 71,073,400 | 40,000 | 5.1910 | 1,369,157,235 | 2020-07-31 |
| 1323 | 2020-08-12 | 71,033,400 | -24,000 | 5.1881 | 1,369,157,235 | 2020-07-31 |
| 1324 | 2020-08-11 | 71,057,400 | -28,000 | 5.1899 | 1,369,157,235 | 2020-07-31 |
| 1325 | 2020-08-10 | 71,085,400 | 16,000 | 5.1919 | 1,369,157,235 | 2020-07-31 |
| 1326 | 2020-08-07 | 71,069,400 | -16,000 | 5.1907 | 1,369,157,235 | 2020-07-31 |
| 1327 | 2020-08-06 | 71,085,400 | 34,000 | 5.1919 | 1,369,157,235 | 2020-07-31 |
| 1328 | 2020-08-05 | 71,051,400 | 2,000 | 5.1894 | 1,369,157,235 | 2020-07-31 |
| 1329 | 2020-08-04 | 71,049,400 | -378,000 | 5.1893 | 1,369,157,235 | 2020-07-31 |
| 1330 | 2020-08-03 | 71,427,400 | 0 | 5.2169 | 1,369,157,235 | 2020-07-31 |
| 1331 | 2020-07-31 | 71,427,400 | -10,000 | 5.2169 | 1,369,157,235 | 2020-07-31 |
| 1332 | 2020-07-30 | 71,437,400 | 0 | 5.2176 | 1,369,157,235 | 2020-06-30 |
| 1333 | 2020-07-29 | 71,437,400 | -26,000 | 5.2176 | 1,369,157,235 | 2020-06-30 |
| 1334 | 2020-07-28 | 71,463,400 | 58,000 | 5.2195 | 1,369,157,235 | 2020-06-30 |
| 1335 | 2020-07-27 | 71,405,400 | -14,000 | 5.2153 | 1,369,157,235 | 2020-06-30 |
| 1336 | 2020-07-24 | 71,419,400 | 0 | 5.2163 | 1,369,157,235 | 2020-06-30 |
| 1337 | 2020-07-23 | 71,419,400 | -190,000 | 5.2163 | 1,369,157,235 | 2020-06-30 |
| 1338 | 2020-07-22 | 71,609,400 | 90,000 | 5.2302 | 1,369,157,235 | 2020-06-30 |
| 1339 | 2020-07-21 | 71,519,400 | 214,000 | 5.2236 | 1,369,157,235 | 2020-06-30 |
| 1340 | 2020-07-20 | 71,305,400 | -2,000 | 5.2080 | 1,369,157,235 | 2020-06-30 |
| 1341 | 2020-07-17 | 71,307,400 | 14,000 | 5.2081 | 1,369,157,235 | 2020-06-30 |
| 1342 | 2020-07-16 | 71,293,400 | -1,534,000 | 5.2071 | 1,369,157,235 | 2020-06-30 |
| 1343 | 2020-07-15 | 72,827,400 | -618,000 | 5.3191 | 1,369,157,235 | 2020-06-30 |
| 1344 | 2020-07-14 | 73,445,400 | -68,000 | 5.3643 | 1,369,157,235 | 2020-06-30 |
| 1345 | 2020-07-13 | 73,513,400 | 28,000 | 5.3692 | 1,369,157,235 | 2020-06-30 |
| 1346 | 2020-07-10 | 73,485,400 | 30,000 | 5.3672 | 1,369,157,235 | 2020-06-30 |
| 1347 | 2020-07-09 | 73,455,400 | 22,000 | 5.3650 | 1,369,157,235 | 2020-06-30 |
| 1348 | 2020-07-08 | 73,433,400 | 76,000 | 5.3634 | 1,369,157,235 | 2020-06-30 |
| 1349 | 2020-07-07 | 73,357,400 | 96,000 | 5.3579 | 1,369,157,235 | 2020-06-30 |
| 1350 | 2020-07-06 | 73,261,400 | 20,000 | 5.3508 | 1,369,157,235 | 2020-06-30 |
| 1351 | 2020-07-03 | 73,241,400 | 18,000 | 5.3494 | 1,369,157,235 | 2020-06-30 |
| 1352 | 2020-07-02 | 73,223,400 | -220,000 | 5.3481 | 1,369,157,235 | 2020-06-30 |
| 1353 | 2020-06-30 | 73,443,400 | -152,000 | 5.3641 | 1,369,157,235 | 2020-06-30 |
| 1354 | 2020-06-29 | 73,595,400 | 262,000 | 5.3752 | 1,369,157,235 | 2020-05-31 |
| 1355 | 2020-06-26 | 73,333,400 | 448,000 | 5.3561 | 1,369,157,235 | 2020-05-31 |
| 1356 | 2020-06-24 | 72,885,400 | 68,000 | 5.3234 | 1,369,157,235 | 2020-05-31 |
| 1357 | 2020-06-23 | 72,817,400 | -106,000 | 5.3184 | 1,369,157,235 | 2020-05-31 |
| 1358 | 2020-06-22 | 72,923,400 | -38,000 | 5.3262 | 1,369,157,235 | 2020-05-31 |
| 1359 | 2020-06-19 | 72,961,400 | -314,000 | 5.3289 | 1,369,157,235 | 2020-05-31 |
| 1360 | 2020-06-18 | 73,275,400 | -278,000 | 5.3519 | 1,369,157,235 | 2020-05-31 |
| 1361 | 2020-06-17 | 73,553,400 | 18,000 | 5.3722 | 1,369,157,235 | 2020-05-31 |
| 1362 | 2020-06-16 | 73,535,400 | 272,000 | 5.3709 | 1,369,157,235 | 2020-05-31 |
| 1363 | 2020-06-15 | 73,263,400 | 166,000 | 5.3510 | 1,369,157,235 | 2020-05-31 |
| 1364 | 2020-06-12 | 73,097,400 | 50,000 | 5.3389 | 1,369,157,235 | 2020-05-31 |
| 1365 | 2020-06-11 | 73,047,400 | -30,000 | 5.3352 | 1,369,157,235 | 2020-05-31 |
| 1366 | 2020-06-10 | 73,077,400 | -10,000 | 5.3374 | 1,369,157,235 | 2020-05-31 |
| 1367 | 2020-06-09 | 73,087,400 | 62,000 | 5.3381 | 1,369,157,235 | 2020-05-31 |
| 1368 | 2020-06-08 | 73,025,400 | 2,000 | 5.3336 | 1,369,157,235 | 2020-05-31 |
| 1369 | 2020-06-05 | 73,023,400 | 332,000 | 5.3335 | 1,369,157,235 | 2020-05-31 |
| 1370 | 2020-06-04 | 72,691,400 | 16,000 | 5.3092 | 1,369,157,235 | 2020-05-31 |
| 1371 | 2020-06-03 | 72,675,400 | -4,000 | 5.3080 | 1,369,157,235 | 2020-05-31 |
| 1372 | 2020-06-02 | 72,679,400 | -10,000 | 5.3083 | 1,369,157,235 | 2020-05-31 |
| 1373 | 2020-06-01 | 72,689,400 | 14,000 | 5.3091 | 1,369,157,235 | 2020-05-31 |
| 1374 | 2020-05-29 | 72,675,400 | 50,000 | 5.3080 | 1,369,157,235 | 2020-04-30 |
| 1375 | 2020-05-28 | 72,625,400 | 12,000 | 5.3044 | 1,369,157,235 | 2020-04-30 |
| 1376 | 2020-05-27 | 72,613,400 | -2,000 | 5.3035 | 1,369,157,235 | 2020-04-30 |
| 1377 | 2020-05-26 | 72,615,400 | 0 | 5.3037 | 1,369,157,235 | 2020-04-30 |
| 1378 | 2020-05-25 | 72,615,400 | 0 | 5.3037 | 1,369,157,235 | 2020-04-30 |
| 1379 | 2020-05-22 | 72,615,400 | 10,000 | 5.3037 | 1,369,157,235 | 2020-04-30 |
| 1380 | 2020-05-21 | 72,605,400 | 2,000 | 5.3029 | 1,369,157,235 | 2020-04-30 |
| 1381 | 2020-05-20 | 72,603,400 | 0 | 5.3028 | 1,369,157,235 | 2020-04-30 |
| 1382 | 2020-05-19 | 72,603,400 | 0 | 5.3028 | 1,369,157,235 | 2020-04-30 |
| 1383 | 2020-05-18 | 72,603,400 | 0 | 5.3028 | 1,369,157,235 | 2020-04-30 |
| 1384 | 2020-05-15 | 72,603,400 | 0 | 5.3028 | 1,369,157,235 | 2020-04-30 |
| 1385 | 2020-05-14 | 72,603,400 | 0 | 5.3028 | 1,369,157,235 | 2020-04-30 |
| 1386 | 2020-05-13 | 72,603,400 | 60,000 | 5.3028 | 1,369,157,235 | 2020-04-30 |
| 1387 | 2020-05-12 | 72,543,400 | -24,000 | 5.2984 | 1,369,157,235 | 2020-04-30 |
| 1388 | 2020-05-11 | 72,567,400 | 0 | 5.3002 | 1,369,157,235 | 2020-04-30 |
| 1389 | 2020-05-08 | 72,567,400 | 8,000 | 5.3002 | 1,369,157,235 | 2020-04-30 |
| 1390 | 2020-05-07 | 72,559,400 | 90,000 | 5.2996 | 1,369,157,235 | 2020-04-30 |
| 1391 | 2020-05-06 | 72,469,400 | 0 | 5.2930 | 1,369,157,235 | 2020-04-30 |
| 1392 | 2020-05-05 | 72,469,400 | 0 | 5.2930 | 1,369,157,235 | 2020-04-30 |
| 1393 | 2020-05-04 | 72,469,400 | 0 | 5.2930 | 1,369,157,235 | 2020-04-30 |
| 1394 | 2020-04-29 | 72,469,400 | -690,000 | 5.2930 | 1,369,157,235 | 2020-03-31 |
| 1395 | 2020-04-28 | 73,159,400 | 122,000 | 5.3434 | 1,369,157,235 | 2020-03-31 |
| 1396 | 2020-04-27 | 73,037,400 | 0 | 5.3345 | 1,369,157,235 | 2020-03-31 |
| 1397 | 2020-04-24 | 73,037,400 | 0 | 5.3345 | 1,369,157,235 | 2020-03-31 |
| 1398 | 2020-04-23 | 73,037,400 | 0 | 5.3345 | 1,369,157,235 | 2020-03-31 |
| 1399 | 2020-04-22 | 73,037,400 | -30,000 | 5.3345 | 1,369,157,235 | 2020-03-31 |
| 1400 | 2020-04-21 | 73,067,400 | 10,000 | 5.3367 | 1,369,157,235 | 2020-03-31 |
| 1401 | 2020-04-20 | 73,057,400 | 8,000 | 5.3359 | 1,369,157,235 | 2020-03-31 |
| 1402 | 2020-04-17 | 73,049,400 | 0 | 5.3354 | 1,369,157,235 | 2020-03-31 |
| 1403 | 2020-04-16 | 73,049,400 | 0 | 5.3354 | 1,369,157,235 | 2020-03-31 |
| 1404 | 2020-04-15 | 73,049,400 | -2,000 | 5.3354 | 1,369,157,235 | 2020-03-31 |
| 1405 | 2020-04-14 | 73,051,400 | -100,000 | 5.3355 | 1,369,157,235 | 2020-03-31 |
| 1406 | 2020-04-09 | 73,151,400 | 0 | 5.3428 | 1,369,157,235 | 2020-03-31 |
| 1407 | 2020-04-08 | 73,151,400 | 0 | 5.3428 | 1,369,157,235 | 2020-03-31 |
| 1408 | 2020-04-07 | 73,151,400 | -20,000 | 5.3428 | 1,369,157,235 | 2020-03-31 |
| 1409 | 2020-04-06 | 73,171,400 | 12,000 | 5.3443 | 1,369,157,235 | 2020-03-31 |
| 1410 | 2020-04-03 | 73,159,400 | 294,000 | 5.3434 | 1,369,157,235 | 2020-03-31 |
| 1411 | 2020-04-02 | 72,865,400 | 0 | 5.3219 | 1,369,157,235 | 2020-03-31 |
| 1412 | 2020-04-01 | 72,865,400 | 0 | 5.3219 | 1,369,157,235 | 2020-03-31 |
| 1413 | 2020-03-31 | 72,865,400 | 0 | 5.3219 | 1,369,157,235 | 2020-03-31 |
| 1414 | 2020-03-30 | 72,865,400 | 4,000 | 5.3219 | 1,369,157,235 | 2020-02-29 |
| 1415 | 2020-03-27 | 72,861,400 | 22,000 | 5.3216 | 1,369,157,235 | 2020-02-29 |
| 1416 | 2020-03-26 | 72,839,400 | 0 | 5.3200 | 1,369,157,235 | 2020-02-29 |
| 1417 | 2020-03-25 | 72,839,400 | 82,000 | 5.3200 | 1,369,157,235 | 2020-02-29 |
| 1418 | 2020-03-24 | 72,757,400 | 0 | 5.3140 | 1,369,157,235 | 2020-02-29 |
| 1419 | 2020-03-23 | 72,757,400 | 212,000 | 5.3140 | 1,369,157,235 | 2020-02-29 |
| 1420 | 2020-03-20 | 72,545,400 | 150,000 | 5.2985 | 1,369,157,235 | 2020-02-29 |
| 1421 | 2020-03-19 | 72,395,400 | 0 | 5.2876 | 1,369,157,235 | 2020-02-29 |
| 1422 | 2020-03-18 | 72,395,400 | -180,000 | 5.2876 | 1,369,157,235 | 2020-02-29 |
| 1423 | 2020-03-17 | 72,575,400 | 0 | 5.3007 | 1,369,157,235 | 2020-02-29 |
| 1424 | 2020-03-16 | 72,575,400 | -18,000 | 5.3007 | 1,369,157,235 | 2020-02-29 |
| 1425 | 2020-03-13 | 72,593,400 | 8,000 | 5.3020 | 1,369,157,235 | 2020-02-29 |
| 1426 | 2020-03-12 | 72,585,400 | 0 | 5.3015 | 1,369,157,235 | 2020-02-29 |
| 1427 | 2020-03-11 | 72,585,400 | 50,000 | 5.3015 | 1,369,157,235 | 2020-02-29 |
| 1428 | 2020-03-10 | 72,535,400 | -136,000 | 5.2978 | 1,369,157,235 | 2020-02-29 |
| 1429 | 2020-03-09 | 72,671,400 | -12,000 | 5.3077 | 1,369,157,235 | 2020-02-29 |
| 1430 | 2020-03-06 | 72,683,400 | -14,000 | 5.3086 | 1,369,157,235 | 2020-02-29 |
| 1431 | 2020-03-05 | 72,697,400 | 0 | 5.3096 | 1,369,157,235 | 2020-02-29 |
| 1432 | 2020-03-04 | 72,697,400 | 40,000 | 5.3096 | 1,369,157,235 | 2020-02-29 |
| 1433 | 2020-03-03 | 72,657,400 | -8,000 | 5.3067 | 1,369,157,235 | 2020-02-29 |
| 1434 | 2020-03-02 | 72,665,400 | 0 | 5.3073 | 1,369,157,235 | 2020-02-29 |
| 1435 | 2020-02-28 | 72,665,400 | -6,000 | 5.3073 | 1,369,157,235 | 2020-01-31 |
| 1436 | 2020-02-27 | 72,671,400 | 0 | 5.3077 | 1,369,157,235 | 2020-01-31 |
| 1437 | 2020-02-26 | 72,671,400 | 30,000 | 5.3077 | 1,369,157,235 | 2020-01-31 |
| 1438 | 2020-02-25 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1439 | 2020-02-24 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1440 | 2020-02-21 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1441 | 2020-02-20 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1442 | 2020-02-19 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1443 | 2020-02-18 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1444 | 2020-02-17 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1445 | 2020-02-14 | 72,641,400 | 0 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1446 | 2020-02-13 | 72,641,400 | -170,000 | 5.3056 | 1,369,157,235 | 2020-01-31 |
| 1447 | 2020-02-12 | 72,811,400 | 0 | 5.3180 | 1,369,157,235 | 2020-01-31 |
| 1448 | 2020-02-11 | 72,811,400 | 2,000 | 5.3180 | 1,369,157,235 | 2020-01-31 |
| 1449 | 2020-02-10 | 72,809,400 | 0 | 5.3178 | 1,369,157,235 | 2020-01-31 |
| 1450 | 2020-02-07 | 72,809,400 | -44,000 | 5.3178 | 1,369,157,235 | 2020-01-31 |
| 1451 | 2020-02-06 | 72,853,400 | 0 | 5.3210 | 1,369,157,235 | 2020-01-31 |
| 1452 | 2020-02-05 | 72,853,400 | 0 | 5.3210 | 1,369,157,235 | 2020-01-31 |
| 1453 | 2020-02-04 | 72,853,400 | -18,000 | 5.3210 | 1,369,157,235 | 2020-01-31 |
| 1454 | 2020-02-03 | 72,871,400 | -102,000 | 5.3224 | 1,369,157,235 | 2020-01-31 |
| 1455 | 2020-01-31 | 72,973,400 | 58,000 | 5.3298 | 1,369,157,235 | 2020-01-31 |
| 1456 | 2020-01-30 | 72,915,400 | -6,000 | 5.3256 | 1,369,157,235 | 2019-12-31 |
| 1457 | 2020-01-29 | 72,921,400 | 0 | 5.3260 | 1,369,157,235 | 2019-12-31 |
| 1458 | 2020-01-24 | 72,921,400 | 0 | 5.3260 | 1,369,157,235 | 2019-12-31 |
| 1459 | 2020-01-23 | 72,921,400 | 202,000 | 5.3260 | 1,369,157,235 | 2019-12-31 |
| 1460 | 2020-01-22 | 72,719,400 | 220,000 | 5.3113 | 1,369,157,235 | 2019-12-31 |
| 1461 | 2020-01-21 | 72,499,400 | 70,000 | 5.2952 | 1,369,157,235 | 2019-12-31 |
| 1462 | 2020-01-20 | 72,429,400 | 0 | 5.2901 | 1,369,157,235 | 2019-12-31 |
| 1463 | 2020-01-17 | 72,429,400 | 0 | 5.2901 | 1,369,157,235 | 2019-12-31 |
| 1464 | 2020-01-16 | 72,429,400 | 0 | 5.2901 | 1,369,157,235 | 2019-12-31 |
| 1465 | 2020-01-15 | 72,429,400 | -52,000 | 5.2901 | 1,369,157,235 | 2019-12-31 |
| 1466 | 2020-01-14 | 72,481,400 | -10,000 | 5.2939 | 1,369,157,235 | 2019-12-31 |
| 1467 | 2020-01-13 | 72,491,400 | 0 | 5.2946 | 1,369,157,235 | 2019-12-31 |
| 1468 | 2020-01-10 | 72,491,400 | 0 | 5.2946 | 1,369,157,235 | 2019-12-31 |
| 1469 | 2020-01-09 | 72,491,400 | 0 | 5.2946 | 1,369,157,235 | 2019-12-31 |
| 1470 | 2020-01-08 | 72,491,400 | 0 | 5.2946 | 1,369,157,235 | 2019-12-31 |
| 1471 | 2020-01-07 | 72,491,400 | 70,000 | 5.2946 | 1,369,157,235 | 2019-12-31 |
| 1472 | 2020-01-06 | 72,421,400 | 0 | 5.2895 | 1,369,157,235 | 2019-12-31 |
| 1473 | 2020-01-03 | 72,421,400 | 0 | 5.2895 | 1,369,157,235 | 2019-12-31 |
| 1474 | 2020-01-02 | 72,421,400 | -12,000 | 5.2895 | 1,369,157,235 | 2019-12-31 |
| 1475 | 2019-12-31 | 72,433,400 | 0 | 5.2904 | 1,369,157,235 | 2019-12-31 |
| 1476 | 2019-12-30 | 72,433,400 | -4,000 | 5.2904 | 1,369,157,235 | 2019-11-30 |
| 1477 | 2019-12-27 | 72,437,400 | -164,000 | 5.2907 | 1,369,157,235 | 2019-11-30 |
| 1478 | 2019-12-24 | 72,601,400 | 0 | 5.3026 | 1,369,157,235 | 2019-11-30 |
| 1479 | 2019-12-23 | 72,601,400 | 0 | 5.3026 | 1,369,157,235 | 2019-11-30 |
| 1480 | 2019-12-20 | 72,601,400 | 6,000 | 5.3026 | 1,369,157,235 | 2019-11-30 |
| 1481 | 2019-12-19 | 72,595,400 | -40,000 | 5.3022 | 1,369,157,235 | 2019-11-30 |
| 1482 | 2019-12-18 | 72,635,400 | 0 | 5.3051 | 1,369,157,235 | 2019-11-30 |
| 1483 | 2019-12-17 | 72,635,400 | -86,000 | 5.3051 | 1,369,157,235 | 2019-11-30 |
| 1484 | 2019-12-16 | 72,721,400 | 60,000 | 5.3114 | 1,369,157,235 | 2019-11-30 |
| 1485 | 2019-12-13 | 72,661,400 | 132,000 | 5.3070 | 1,369,157,235 | 2019-11-30 |
| 1486 | 2019-12-12 | 72,529,400 | 46,000 | 5.2974 | 1,369,157,235 | 2019-11-30 |
| 1487 | 2019-12-11 | 72,483,400 | -2,000 | 5.2940 | 1,369,157,235 | 2019-11-30 |
| 1488 | 2019-12-10 | 72,485,400 | -400,000 | 5.2942 | 1,369,157,235 | 2019-11-30 |
| 1489 | 2019-12-09 | 72,885,400 | 10,000 | 5.3234 | 1,369,157,235 | 2019-11-30 |
| 1490 | 2019-12-06 | 72,875,400 | -64,000 | 5.3226 | 1,369,157,235 | 2019-11-30 |
| 1491 | 2019-12-05 | 72,939,400 | 0 | 5.3273 | 1,369,157,235 | 2019-11-30 |
| 1492 | 2019-12-04 | 72,939,400 | -6,000 | 5.3273 | 1,369,157,235 | 2019-11-30 |
| 1493 | 2019-12-03 | 72,945,400 | 46,000 | 5.3278 | 1,369,157,235 | 2019-11-30 |
| 1494 | 2019-12-02 | 72,899,400 | 0 | 5.3244 | 1,369,157,235 | 2019-11-30 |
| 1495 | 2019-11-29 | 72,899,400 | -2,000 | 5.3244 | 1,369,157,235 | 2019-10-31 |
| 1496 | 2019-11-28 | 72,901,400 | -4,000 | 5.3245 | 1,369,157,235 | 2019-10-31 |
| 1497 | 2019-11-27 | 72,905,400 | -6,000 | 5.3248 | 1,369,157,235 | 2019-10-31 |
| 1498 | 2019-11-26 | 72,911,400 | 134,000 | 5.3253 | 1,369,157,235 | 2019-10-31 |
| 1499 | 2019-11-25 | 72,777,400 | -10,000 | 5.3155 | 1,369,157,235 | 2019-10-31 |
| 1500 | 2019-11-22 | 72,787,400 | 60,000 | 5.3162 | 1,369,157,235 | 2019-10-31 |
| 1501 | 2019-11-21 | 72,727,400 | 50,000 | 5.3118 | 1,369,157,235 | 2019-10-31 |
| 1502 | 2019-11-20 | 72,677,400 | 0 | 5.3082 | 1,369,157,235 | 2019-10-31 |
| 1503 | 2019-11-19 | 72,677,400 | 0 | 5.3082 | 1,369,157,235 | 2019-10-31 |
| 1504 | 2019-11-18 | 72,677,400 | 0 | 5.3082 | 1,369,157,235 | 2019-10-31 |
| 1505 | 2019-11-15 | 72,677,400 | 50,000 | 5.3082 | 1,369,157,235 | 2019-10-31 |
| 1506 | 2019-11-14 | 72,627,400 | 0 | 5.3045 | 1,369,157,235 | 2019-10-31 |
| 1507 | 2019-11-13 | 72,627,400 | -8,000 | 5.3045 | 1,369,157,235 | 2019-10-31 |
| 1508 | 2019-11-12 | 72,635,400 | 42,000 | 5.3051 | 1,369,157,235 | 2019-10-31 |
| 1509 | 2019-11-11 | 72,593,400 | -2,000 | 5.3020 | 1,369,157,235 | 2019-10-31 |
| 1510 | 2019-11-08 | 72,595,400 | 0 | 5.3022 | 1,369,157,235 | 2019-10-31 |
| 1511 | 2019-11-07 | 72,595,400 | -218,000 | 5.3022 | 1,369,157,235 | 2019-10-31 |
| 1512 | 2019-11-06 | 72,813,400 | -20,000 | 5.3181 | 1,369,157,235 | 2019-10-31 |
| 1513 | 2019-11-05 | 72,833,400 | 0 | 5.3196 | 1,369,157,235 | 2019-10-31 |
| 1514 | 2019-11-04 | 72,833,400 | 2,000 | 5.3196 | 1,369,157,235 | 2019-10-31 |
| 1515 | 2019-11-01 | 72,831,400 | -6,000 | 5.3194 | 1,369,157,235 | 2019-10-31 |
| 1516 | 2019-10-31 | 72,837,400 | -20,000 | 5.3199 | 1,369,157,235 | 2019-10-31 |
| 1517 | 2019-10-30 | 72,857,400 | -10,000 | 5.3213 | 1,369,157,235 | 2019-09-30 |
| 1518 | 2019-10-29 | 72,867,400 | 0 | 5.3221 | 1,369,157,235 | 2019-09-30 |
| 1519 | 2019-10-28 | 72,867,400 | 0 | 5.3221 | 1,369,157,235 | 2019-09-30 |
| 1520 | 2019-10-25 | 72,867,400 | -28,000 | 5.3221 | 1,369,157,235 | 2019-09-30 |
| 1521 | 2019-10-24 | 72,895,400 | 0 | 5.3241 | 1,369,157,235 | 2019-09-30 |
| 1522 | 2019-10-23 | 72,895,400 | -10,000 | 5.3241 | 1,369,157,235 | 2019-09-30 |
| 1523 | 2019-10-22 | 72,905,400 | -14,000 | 5.3248 | 1,369,157,235 | 2019-09-30 |
| 1524 | 2019-10-21 | 72,919,400 | 0 | 5.3259 | 1,369,157,235 | 2019-09-30 |
| 1525 | 2019-10-18 | 72,919,400 | 0 | 5.3259 | 1,369,157,235 | 2019-09-30 |
| 1526 | 2019-10-17 | 72,919,400 | 14,000 | 5.3259 | 1,369,157,235 | 2019-09-30 |
| 1527 | 2019-10-16 | 72,905,400 | 0 | 5.3248 | 1,369,157,235 | 2019-09-30 |
| 1528 | 2019-10-15 | 72,905,400 | -4,000 | 5.3248 | 1,369,157,235 | 2019-09-30 |
| 1529 | 2019-10-14 | 72,909,400 | 10,000 | 5.3251 | 1,369,157,235 | 2019-09-30 |
| 1530 | 2019-10-11 | 72,899,400 | 8,000 | 5.3244 | 1,369,157,235 | 2019-09-30 |
| 1531 | 2019-10-10 | 72,891,400 | -26,000 | 5.3238 | 1,369,157,235 | 2019-09-30 |
| 1532 | 2019-10-09 | 72,917,400 | -42,000 | 5.3257 | 1,369,157,235 | 2019-09-30 |
| 1533 | 2019-10-08 | 72,959,400 | 50,000 | 5.3288 | 1,369,157,235 | 2019-09-30 |
| 1534 | 2019-10-04 | 72,909,400 | -2,000 | 5.3251 | 1,369,157,235 | 2019-09-30 |
| 1535 | 2019-10-03 | 72,911,400 | 0 | 5.3253 | 1,369,157,235 | 2019-09-30 |
| 1536 | 2019-10-02 | 72,911,400 | 0 | 5.3253 | 1,369,157,235 | 2019-09-30 |
| 1537 | 2019-09-30 | 72,911,400 | 0 | 5.3253 | 1,369,157,235 | 2019-09-30 |
| 1538 | 2019-09-27 | 72,911,400 | 400,000 | 5.3253 | 1,369,157,235 | 2019-08-31 |
| 1539 | 2019-09-26 | 72,511,400 | -106,000 | 5.2961 | 1,369,157,235 | 2019-08-31 |
| 1540 | 2019-09-25 | 72,617,400 | 40,000 | 5.3038 | 1,369,157,235 | 2019-08-31 |
| 1541 | 2019-09-24 | 72,577,400 | 0 | 5.3009 | 1,369,157,235 | 2019-08-31 |
| 1542 | 2019-09-23 | 72,577,400 | -140,000 | 5.3009 | 1,369,157,235 | 2019-08-31 |
| 1543 | 2019-09-20 | 72,717,400 | 0 | 5.3111 | 1,369,157,235 | 2019-08-31 |
| 1544 | 2019-09-19 | 72,717,400 | 0 | 5.3111 | 1,369,157,235 | 2019-08-31 |
| 1545 | 2019-09-18 | 72,717,400 | -8,000 | 5.3111 | 1,369,157,235 | 2019-08-31 |
| 1546 | 2019-09-17 | 72,725,400 | -8,000 | 5.3117 | 1,369,157,235 | 2019-08-31 |
| 1547 | 2019-09-16 | 72,733,400 | 4,000 | 5.3123 | 1,369,157,235 | 2019-08-31 |
| 1548 | 2019-09-13 | 72,729,400 | 2,000 | 5.3120 | 1,369,157,235 | 2019-08-31 |
| 1549 | 2019-09-12 | 72,727,400 | 72,000 | 5.3118 | 1,369,157,235 | 2019-08-31 |
| 1550 | 2019-09-11 | 72,655,400 | -8,000 | 5.3066 | 1,369,157,235 | 2019-08-31 |
| 1551 | 2019-09-10 | 72,663,400 | 0 | 5.3072 | 1,369,157,235 | 2019-08-31 |
| 1552 | 2019-09-09 | 72,663,400 | 26,000 | 5.3072 | 1,369,157,235 | 2019-08-31 |
| 1553 | 2019-09-06 | 72,637,400 | 0 | 5.3053 | 1,369,157,235 | 2019-08-31 |
| 1554 | 2019-09-05 | 72,637,400 | 76,000 | 5.3053 | 1,369,157,235 | 2019-08-31 |
| 1555 | 2019-09-04 | 72,561,400 | 12,000 | 5.2997 | 1,369,157,235 | 2019-08-31 |
| 1556 | 2019-09-03 | 72,549,400 | 0 | 5.2988 | 1,369,157,235 | 2019-08-31 |
| 1557 | 2019-09-02 | 72,549,400 | -8,000 | 5.2988 | 1,369,157,235 | 2019-08-31 |
| 1558 | 2019-08-30 | 72,557,400 | -12,000 | 5.2994 | 1,369,157,235 | 2019-07-31 |
| 1559 | 2019-08-29 | 72,569,400 | 0 | 5.3003 | 1,369,157,235 | 2019-07-31 |
| 1560 | 2019-08-28 | 72,569,400 | -30,000 | 5.3003 | 1,369,157,235 | 2019-07-31 |
| 1561 | 2019-08-27 | 72,599,400 | 0 | 5.3025 | 1,369,157,235 | 2019-07-31 |
| 1562 | 2019-08-26 | 72,599,400 | 2,000 | 5.3025 | 1,369,157,235 | 2019-07-31 |
| 1563 | 2019-08-23 | 72,597,400 | 204,000 | 5.3023 | 1,369,157,235 | 2019-07-31 |
| 1564 | 2019-08-22 | 72,393,400 | 0 | 5.2874 | 1,369,157,235 | 2019-07-31 |
| 1565 | 2019-08-21 | 72,393,400 | -36,000 | 5.2874 | 1,369,157,235 | 2019-07-31 |
| 1566 | 2019-08-20 | 72,429,400 | 0 | 5.2901 | 1,369,157,235 | 2019-07-31 |
| 1567 | 2019-08-19 | 72,429,400 | 56,000 | 5.2901 | 1,369,157,235 | 2019-07-31 |
| 1568 | 2019-08-16 | 72,373,400 | -28,000 | 5.2860 | 1,369,157,235 | 2019-07-31 |
| 1569 | 2019-08-15 | 72,401,400 | 0 | 5.2880 | 1,369,157,235 | 2019-07-31 |
| 1570 | 2019-08-14 | 72,401,400 | 0 | 5.2880 | 1,369,157,235 | 2019-07-31 |
| 1571 | 2019-08-13 | 72,401,400 | 34,000 | 5.2880 | 1,369,157,235 | 2019-07-31 |
| 1572 | 2019-08-12 | 72,367,400 | 0 | 5.2855 | 1,369,157,235 | 2019-07-31 |
| 1573 | 2019-08-09 | 72,367,400 | 120,000 | 5.2855 | 1,369,157,235 | 2019-07-31 |
| 1574 | 2019-08-08 | 72,247,400 | 60,000 | 5.2768 | 1,369,157,235 | 2019-07-31 |
| 1575 | 2019-08-07 | 72,187,400 | -6,000 | 5.2724 | 1,369,157,235 | 2019-07-31 |
| 1576 | 2019-08-06 | 72,193,400 | 36,000 | 5.2728 | 1,369,157,235 | 2019-07-31 |
| 1577 | 2019-08-05 | 72,157,400 | 0 | 5.2702 | 1,369,157,235 | 2019-07-31 |
| 1578 | 2019-08-02 | 72,157,400 | 0 | 5.2702 | 1,369,157,235 | 2019-07-31 |
| 1579 | 2019-08-01 | 72,157,400 | 0 | 5.2702 | 1,369,157,235 | 2019-07-31 |
| 1580 | 2019-07-31 | 72,157,400 | -66,000 | 5.2702 | 1,369,157,235 | 2019-07-31 |
| 1581 | 2019-07-30 | 72,223,400 | 34,000 | 5.2750 | 1,369,157,235 | 2019-06-30 |
| 1582 | 2019-07-29 | 72,189,400 | 58,000 | 5.2725 | 1,369,157,235 | 2019-06-30 |
| 1583 | 2019-07-26 | 72,131,400 | 44,000 | 5.2683 | 1,369,157,235 | 2019-06-30 |
| 1584 | 2019-07-25 | 72,087,400 | 8,000 | 5.2651 | 1,369,157,235 | 2019-06-30 |
| 1585 | 2019-07-24 | 72,079,400 | 0 | 5.2645 | 1,369,157,235 | 2019-06-30 |
| 1586 | 2019-07-23 | 72,079,400 | 0 | 5.2645 | 1,369,157,235 | 2019-06-30 |
| 1587 | 2019-07-22 | 72,079,400 | 0 | 5.2645 | 1,369,157,235 | 2019-06-30 |
| 1588 | 2019-07-19 | 72,079,400 | -88,000 | 5.2645 | 1,369,157,235 | 2019-06-30 |
| 1589 | 2019-07-18 | 72,167,400 | 20,000 | 5.2709 | 1,369,157,235 | 2019-06-30 |
| 1590 | 2019-07-17 | 72,147,400 | -24,000 | 5.2695 | 1,369,157,235 | 2019-06-30 |
| 1591 | 2019-07-16 | 72,171,400 | -24,000 | 5.2712 | 1,369,157,235 | 2019-06-30 |
| 1592 | 2019-07-15 | 72,195,400 | 32,000 | 5.2730 | 1,369,157,235 | 2019-06-30 |
| 1593 | 2019-07-12 | 72,163,400 | -2,000 | 5.2706 | 1,369,157,235 | 2019-06-30 |
| 1594 | 2019-07-11 | 72,165,400 | -40,000 | 5.2708 | 1,369,157,235 | 2019-06-30 |
| 1595 | 2019-07-10 | 72,205,400 | -90,000 | 5.2737 | 1,369,157,235 | 2019-06-30 |
| 1596 | 2019-07-09 | 72,295,400 | 72,000 | 5.2803 | 1,369,157,235 | 2019-06-30 |
| 1597 | 2019-07-08 | 72,223,400 | 18,000 | 5.2750 | 1,369,157,235 | 2019-06-30 |
| 1598 | 2019-07-05 | 72,205,400 | 68,000 | 5.2737 | 1,369,157,235 | 2019-06-30 |
| 1599 | 2019-07-04 | 72,137,400 | -236,000 | 5.2687 | 1,369,157,235 | 2019-06-30 |
| 1600 | 2019-07-03 | 72,373,400 | 84,000 | 5.2860 | 1,369,157,235 | 2019-06-30 |
| 1601 | 2019-07-02 | 72,289,400 | -56,000 | 5.2798 | 1,369,157,235 | 2019-06-30 |
| 1602 | 2019-06-28 | 72,345,400 | -132,000 | 5.2839 | 1,369,157,235 | 2019-05-31 |
| 1603 | 2019-06-27 | 72,477,400 | -36,000 | 5.2936 | 1,369,157,235 | 2019-05-31 |
| 1604 | 2019-06-26 | 72,513,400 | -90,000 | 5.2962 | 1,369,157,235 | 2019-05-31 |
| 1605 | 2019-06-25 | 72,603,400 | -20,000 | 5.3028 | 1,369,157,235 | 2019-05-31 |
| 1606 | 2019-06-24 | 72,623,400 | 0 | 5.3042 | 1,369,157,235 | 2019-05-31 |
| 1607 | 2019-06-21 | 72,623,400 | -16,000 | 5.3042 | 1,369,157,235 | 2019-05-31 |
| 1608 | 2019-06-20 | 72,639,400 | -20,000 | 5.3054 | 1,369,157,235 | 2019-05-31 |
| 1609 | 2019-06-19 | 72,659,400 | 0 | 5.3069 | 1,369,157,235 | 2019-05-31 |
| 1610 | 2019-06-18 | 72,659,400 | 6,000 | 5.3069 | 1,369,157,235 | 2019-05-31 |
| 1611 | 2019-06-17 | 72,653,400 | -16,000 | 5.3064 | 1,369,157,235 | 2019-05-31 |
| 1612 | 2019-06-14 | 72,669,400 | 70,000 | 5.3076 | 1,369,157,235 | 2019-05-31 |
| 1613 | 2019-06-13 | 72,599,400 | 0 | 5.3025 | 1,369,157,235 | 2019-05-31 |
| 1614 | 2019-06-12 | 72,599,400 | -50,000 | 5.3025 | 1,369,157,235 | 2019-05-31 |
| 1615 | 2019-06-11 | 72,649,400 | 0 | 5.3061 | 1,369,157,235 | 2019-05-31 |
| 1616 | 2019-06-10 | 72,649,400 | -12,000 | 5.3061 | 1,369,157,235 | 2019-05-31 |
| 1617 | 2019-06-06 | 72,661,400 | -4,000 | 5.3070 | 1,369,157,235 | 2019-05-31 |
| 1618 | 2019-06-05 | 72,665,400 | 0 | 5.3073 | 1,369,157,235 | 2019-05-31 |
| 1619 | 2019-06-04 | 72,665,400 | -76,000 | 5.3073 | 1,369,157,235 | 2019-05-31 |
| 1620 | 2019-06-03 | 72,741,400 | -4,000 | 5.3129 | 1,369,157,235 | 2019-05-31 |
| 1621 | 2019-05-31 | 72,745,400 | 0 | 5.3132 | 1,369,157,235 | 2019-05-31 |
| 1622 | 2019-05-30 | 72,745,400 | 82,000 | 5.3132 | 1,369,157,235 | 2019-04-30 |
| 1623 | 2019-05-29 | 72,663,400 | -40,000 | 5.3072 | 1,369,157,235 | 2019-04-30 |
| 1624 | 2019-05-28 | 72,703,400 | -32,000 | 5.3101 | 1,369,157,235 | 2019-04-30 |
| 1625 | 2019-05-27 | 72,735,400 | 0 | 5.3124 | 1,369,157,235 | 2019-04-30 |
| 1626 | 2019-05-24 | 72,735,400 | 46,000 | 5.3124 | 1,369,157,235 | 2019-04-30 |
| 1627 | 2019-05-23 | 72,689,400 | -20,000 | 5.3091 | 1,369,157,235 | 2019-04-30 |
| 1628 | 2019-05-22 | 72,709,400 | 16,000 | 5.3105 | 1,369,157,235 | 2019-04-30 |
| 1629 | 2019-05-21 | 72,693,400 | -6,000 | 5.3094 | 1,369,157,235 | 2019-04-30 |
| 1630 | 2019-05-20 | 72,699,400 | 50,000 | 5.3098 | 1,369,157,235 | 2019-04-30 |
| 1631 | 2019-05-17 | 72,649,400 | 0 | 5.3061 | 1,369,157,235 | 2019-04-30 |
| 1632 | 2019-05-16 | 72,649,400 | -22,000 | 5.3061 | 1,369,157,235 | 2019-04-30 |
| 1633 | 2019-05-15 | 72,671,400 | 0 | 5.3077 | 1,369,157,235 | 2019-04-30 |
| 1634 | 2019-05-14 | 72,671,400 | -2,000 | 5.3077 | 1,369,157,235 | 2019-04-30 |
| 1635 | 2019-05-10 | 72,673,400 | 0 | 5.3079 | 1,369,157,235 | 2019-04-30 |
| 1636 | 2019-05-09 | 72,673,400 | -60,000 | 5.3079 | 1,369,157,235 | 2019-04-30 |
| 1637 | 2019-05-08 | 72,733,400 | 208,000 | 5.3123 | 1,369,157,235 | 2019-04-30 |
| 1638 | 2019-05-07 | 72,525,400 | -10,000 | 5.2971 | 1,369,157,235 | 2019-04-30 |
| 1639 | 2019-05-06 | 72,535,400 | -10,000 | 5.2978 | 1,369,157,235 | 2019-04-30 |
| 1640 | 2019-05-03 | 72,545,400 | -74,000 | 5.2985 | 1,369,157,235 | 2019-04-30 |
| 1641 | 2019-05-02 | 72,619,400 | -62,000 | 5.3039 | 1,369,157,235 | 2019-04-30 |
| 1642 | 2019-04-30 | 72,681,400 | 36,000 | 5.3085 | 1,369,157,235 | 2019-04-30 |
| 1643 | 2019-04-29 | 72,645,400 | -32,000 | 5.3058 | 1,369,157,235 | 2019-03-31 |
| 1644 | 2019-04-26 | 72,677,400 | -18,000 | 5.3082 | 1,369,157,235 | 2019-03-31 |
| 1645 | 2019-04-25 | 72,695,400 | 10,000 | 5.3095 | 1,369,157,235 | 2019-03-31 |
| 1646 | 2019-04-24 | 72,685,400 | 326,000 | 5.3088 | 1,369,157,235 | 2019-03-31 |
| 1647 | 2019-04-23 | 72,359,400 | 438,000 | 5.2850 | 1,369,157,235 | 2019-03-31 |
| 1648 | 2019-04-18 | 71,921,400 | -174,000 | 5.2530 | 1,369,157,235 | 2019-03-31 |
| 1649 | 2019-04-17 | 72,095,400 | 56,000 | 5.2657 | 1,369,157,235 | 2019-03-31 |
| 1650 | 2019-04-16 | 72,039,400 | -26,000 | 5.2616 | 1,369,157,235 | 2019-03-31 |
| 1651 | 2019-04-15 | 72,065,400 | -40,000 | 5.2635 | 1,369,157,235 | 2019-03-31 |
| 1652 | 2019-04-12 | 72,105,400 | 16,000 | 5.2664 | 1,369,157,235 | 2019-03-31 |
| 1653 | 2019-04-11 | 72,089,400 | 34,000 | 5.2652 | 1,369,157,235 | 2019-03-31 |
| 1654 | 2019-04-10 | 72,055,400 | 4,000 | 5.2628 | 1,369,157,235 | 2019-03-31 |
| 1655 | 2019-04-09 | 72,051,400 | -4,000 | 5.2625 | 1,369,157,235 | 2019-03-31 |
| 1656 | 2019-04-08 | 72,055,400 | -26,000 | 5.2628 | 1,369,157,235 | 2019-03-31 |
| 1657 | 2019-04-04 | 72,081,400 | -40,000 | 5.2647 | 1,369,157,235 | 2019-03-31 |
| 1658 | 2019-04-03 | 72,121,400 | 1,834,000 | 5.2676 | 1,369,157,235 | 2019-03-31 |
| 1659 | 2019-04-02 | 70,287,400 | -10,000 | 5.1336 | 1,369,157,235 | 2019-03-31 |
| 1660 | 2019-04-01 | 70,297,400 | -102,000 | 5.1344 | 1,369,157,235 | 2019-03-31 |
| 1661 | 2019-03-29 | 70,399,400 | -22,000 | 5.1418 | 1,369,157,235 | 2019-02-28 |
| 1662 | 2019-03-28 | 70,421,400 | 0 | 5.1434 | 1,369,157,235 | 2019-02-28 |
| 1663 | 2019-03-27 | 70,421,400 | 0 | 5.1434 | 1,369,157,235 | 2019-02-28 |
| 1664 | 2019-03-26 | 70,421,400 | -20,010,000 | 5.1434 | 1,369,157,235 | 2019-02-28 |
| 1665 | 2019-03-25 | 90,431,400 | -10,000 | 6.6049 | 1,369,157,235 | 2019-02-28 |
| 1666 | 2019-03-22 | 90,441,400 | -10,000 | 6.6056 | 1,369,157,235 | 2019-02-28 |
| 1667 | 2019-03-21 | 90,451,400 | 0 | 6.6064 | 1,369,157,235 | 2019-02-28 |
| 1668 | 2019-03-20 | 90,451,400 | -4,000 | 6.6064 | 1,369,157,235 | 2019-02-28 |
| 1669 | 2019-03-19 | 90,455,400 | 2,000 | 6.6066 | 1,369,157,235 | 2019-02-28 |
| 1670 | 2019-03-18 | 90,453,400 | -162,000 | 6.6065 | 1,369,157,235 | 2019-02-28 |
| 1671 | 2019-03-15 | 90,615,400 | 0 | 6.6183 | 1,369,157,235 | 2019-02-28 |
| 1672 | 2019-03-14 | 90,615,400 | -2,000 | 6.6183 | 1,369,157,235 | 2019-02-28 |
| 1673 | 2019-03-13 | 90,617,400 | -58,000 | 6.6185 | 1,369,157,235 | 2019-02-28 |
| 1674 | 2019-03-12 | 90,675,400 | 0 | 6.6227 | 1,369,157,235 | 2019-02-28 |
| 1675 | 2019-03-11 | 90,675,400 | 70,000 | 6.6227 | 1,369,157,235 | 2019-02-28 |
| 1676 | 2019-03-08 | 90,605,400 | -46,000 | 6.6176 | 1,369,157,235 | 2019-02-28 |
| 1677 | 2019-03-07 | 90,651,400 | 14,000 | 6.6210 | 1,369,157,235 | 2019-02-28 |
| 1678 | 2019-03-06 | 90,637,400 | 32,000 | 6.6199 | 1,369,157,235 | 2019-02-28 |
| 1679 | 2019-03-05 | 90,605,400 | -20,000 | 6.6176 | 1,369,157,235 | 2019-02-28 |
| 1680 | 2019-03-04 | 90,625,400 | -20,000 | 6.6191 | 1,369,157,235 | 2019-02-28 |
| 1681 | 2019-03-01 | 90,645,400 | -180,000 | 6.6205 | 1,369,157,235 | 2019-02-28 |
| 1682 | 2019-02-28 | 90,825,400 | -44,000 | 6.6337 | 1,369,157,235 | 2019-02-28 |
| 1683 | 2019-02-27 | 90,869,400 | -48,000 | 6.6369 | 1,369,157,235 | 2019-01-31 |
| 1684 | 2019-02-26 | 90,917,400 | -64,000 | 6.6404 | 1,369,157,235 | 2019-01-31 |
| 1685 | 2019-02-25 | 90,981,400 | -290,000 | 6.6451 | 1,369,157,235 | 2019-01-31 |
| 1686 | 2019-02-22 | 91,271,400 | 32,000 | 6.6662 | 1,369,157,235 | 2019-01-31 |
| 1687 | 2019-02-21 | 91,239,400 | 24,000 | 6.6639 | 1,369,157,235 | 2019-01-31 |
| 1688 | 2019-02-20 | 91,215,400 | 90,000 | 6.6622 | 1,369,157,235 | 2019-01-31 |
| 1689 | 2019-02-19 | 91,125,400 | 0 | 6.6556 | 1,369,157,235 | 2019-01-31 |
| 1690 | 2019-02-18 | 91,125,400 | -30,000 | 6.6556 | 1,369,157,235 | 2019-01-31 |
| 1691 | 2019-02-15 | 91,155,400 | 26,000 | 6.6578 | 1,369,157,235 | 2019-01-31 |
| 1692 | 2019-02-14 | 91,129,400 | -54,000 | 6.6559 | 1,369,157,235 | 2019-01-31 |
| 1693 | 2019-02-13 | 91,183,400 | 32,000 | 6.6598 | 1,369,157,235 | 2019-01-31 |
| 1694 | 2019-02-12 | 91,151,400 | 60,000 | 6.6575 | 1,369,157,235 | 2019-01-31 |
| 1695 | 2019-02-11 | 91,091,400 | -6,000 | 6.6531 | 1,369,157,235 | 2019-01-31 |
| 1696 | 2019-02-08 | 91,097,400 | -44,000 | 6.6535 | 1,369,157,235 | 2019-01-31 |
| 1697 | 2019-02-04 | 91,141,400 | 0 | 6.6568 | 1,369,157,235 | 2019-01-31 |
| 1698 | 2019-02-01 | 91,141,400 | -2,000 | 6.6568 | 1,369,157,235 | 2019-01-31 |
| 1699 | 2019-01-31 | 91,143,400 | -8,936,000 | 6.6569 | 1,369,157,235 | 2019-01-31 |
| 1700 | 2019-01-30 | 100,079,400 | -166,000 | 7.3096 | 1,369,157,235 | 2018-12-31 |
| 1701 | 2019-01-29 | 100,245,400 | 2,000 | 7.3217 | 1,369,157,235 | 2018-12-31 |
| 1702 | 2019-01-28 | 100,243,400 | 156,000 | 7.3215 | 1,369,157,235 | 2018-12-31 |
| 1703 | 2019-01-25 | 100,087,400 | 0 | 7.3101 | 1,369,157,235 | 2018-12-31 |
| 1704 | 2019-01-24 | 100,087,400 | -2,000 | 7.3101 | 1,369,157,235 | 2018-12-31 |
| 1705 | 2019-01-23 | 100,089,400 | 0 | 7.3103 | 1,369,157,235 | 2018-12-31 |
| 1706 | 2019-01-22 | 100,089,400 | -46,000 | 7.3103 | 1,369,157,235 | 2018-12-31 |
| 1707 | 2019-01-21 | 100,135,400 | -14,000 | 7.3137 | 1,369,157,235 | 2018-12-31 |
| 1708 | 2019-01-18 | 100,149,400 | -90,000 | 7.3147 | 1,369,157,235 | 2018-12-31 |
| 1709 | 2019-01-17 | 100,239,400 | -20,000 | 7.3212 | 1,369,157,235 | 2018-12-31 |
| 1710 | 2019-01-16 | 100,259,400 | 0 | 7.3227 | 1,369,157,235 | 2018-12-31 |
| 1711 | 2019-01-15 | 100,259,400 | -34,000 | 7.3227 | 1,369,157,235 | 2018-12-31 |
| 1712 | 2019-01-14 | 100,293,400 | -60,000 | 7.3252 | 1,369,157,235 | 2018-12-31 |
| 1713 | 2019-01-11 | 100,353,400 | 0 | 7.3296 | 1,369,157,235 | 2018-12-31 |
| 1714 | 2019-01-10 | 100,353,400 | 0 | 7.3296 | 1,369,157,235 | 2018-12-31 |
| 1715 | 2019-01-09 | 100,353,400 | -32,000 | 7.3296 | 1,369,157,235 | 2018-12-31 |
| 1716 | 2019-01-08 | 100,385,400 | 20,000 | 7.3319 | 1,369,157,235 | 2018-12-31 |
| 1717 | 2019-01-07 | 100,365,400 | 0 | 7.3305 | 1,369,157,235 | 2018-12-31 |
| 1718 | 2019-01-04 | 100,365,400 | -14,000 | 7.3305 | 1,369,157,235 | 2018-12-31 |
| 1719 | 2019-01-03 | 100,379,400 | 0 | 7.3315 | 1,369,157,235 | 2018-12-31 |
| 1720 | 2019-01-02 | 100,379,400 | 0 | 7.3315 | 1,369,157,235 | 2018-12-31 |
| 1721 | 2018-12-31 | 100,379,400 | 0 | 7.3315 | 1,369,157,235 | 2018-12-31 |
| 1722 | 2018-12-28 | 100,379,400 | -10,000 | 7.3315 | 1,369,157,235 | 2018-11-30 |
| 1723 | 2018-12-27 | 100,389,400 | 0 | 7.3322 | 1,369,157,235 | 2018-11-30 |
| 1724 | 2018-12-24 | 100,389,400 | 0 | 7.3322 | 1,369,157,235 | 2018-11-30 |
| 1725 | 2018-12-21 | 100,389,400 | -20,000 | 7.3322 | 1,369,157,235 | 2018-11-30 |
| 1726 | 2018-12-20 | 100,409,400 | -58,000 | 7.3337 | 1,369,157,235 | 2018-11-30 |
| 1727 | 2018-12-19 | 100,467,400 | -248,000 | 7.3379 | 1,369,157,235 | 2018-11-30 |
| 1728 | 2018-12-18 | 100,715,400 | -274,000 | 7.3560 | 1,369,157,235 | 2018-11-30 |
| 1729 | 2018-12-17 | 100,989,400 | -14,000 | 7.3760 | 1,369,157,235 | 2018-11-30 |
| 1730 | 2018-12-14 | 101,003,400 | 0 | 7.3770 | 1,369,157,235 | 2018-11-30 |
| 1731 | 2018-12-13 | 101,003,400 | 0 | 7.3770 | 1,369,157,235 | 2018-11-30 |
| 1732 | 2018-12-12 | 101,003,400 | -264,000 | 7.3770 | 1,369,157,235 | 2018-11-30 |
| 1733 | 2018-12-11 | 101,267,400 | -18,000 | 7.3963 | 1,369,157,235 | 2018-11-30 |
| 1734 | 2018-12-10 | 101,285,400 | -36,000 | 7.3976 | 1,369,157,235 | 2018-11-30 |
| 1735 | 2018-12-07 | 101,321,400 | -2,000 | 7.4003 | 1,369,157,235 | 2018-11-30 |
| 1736 | 2018-12-06 | 101,323,400 | -2,000 | 7.4004 | 1,369,157,235 | 2018-11-30 |
| 1737 | 2018-12-05 | 101,325,400 | 0 | 7.4006 | 1,369,157,235 | 2018-11-30 |
| 1738 | 2018-12-04 | 101,325,400 | -72,000 | 7.4006 | 1,369,157,235 | 2018-11-30 |
| 1739 | 2018-12-03 | 101,397,400 | -42,000 | 7.4058 | 1,369,157,235 | 2018-11-30 |
| 1740 | 2018-11-30 | 101,439,400 | -120,000 | 7.4089 | 1,369,157,235 | 2018-11-30 |
| 1741 | 2018-11-29 | 101,559,400 | 2,000 | 7.4177 | 1,369,157,235 | 2018-10-31 |
| 1742 | 2018-11-28 | 101,557,400 | -18,000 | 7.4175 | 1,369,157,235 | 2018-10-31 |
| 1743 | 2018-11-27 | 101,575,400 | 100,000 | 7.4188 | 1,369,157,235 | 2018-10-31 |
| 1744 | 2018-11-26 | 101,475,400 | 36,000 | 7.4115 | 1,369,157,235 | 2018-10-31 |
| 1745 | 2018-11-23 | 101,439,400 | 76,000 | 7.4089 | 1,369,157,235 | 2018-10-31 |
| 1746 | 2018-11-22 | 101,363,400 | -94,000 | 7.4033 | 1,369,157,235 | 2018-10-31 |
| 1747 | 2018-11-21 | 101,457,400 | 2,000 | 7.4102 | 1,369,157,235 | 2018-10-31 |
| 1748 | 2018-11-20 | 101,455,400 | -20,000 | 7.4101 | 1,369,157,235 | 2018-10-31 |
| 1749 | 2018-11-19 | 101,475,400 | 0 | 7.4115 | 1,369,157,235 | 2018-10-31 |
| 1750 | 2018-11-16 | 101,475,400 | 0 | 7.4115 | 1,369,157,235 | 2018-10-31 |
| 1751 | 2018-11-15 | 101,475,400 | -24,000 | 7.4115 | 1,369,157,235 | 2018-10-31 |
| 1752 | 2018-11-14 | 101,499,400 | 0 | 7.4133 | 1,369,157,235 | 2018-10-31 |
| 1753 | 2018-11-13 | 101,499,400 | 4,000 | 7.4133 | 1,369,157,235 | 2018-10-31 |
| 1754 | 2018-11-12 | 101,495,400 | -74,000 | 7.4130 | 1,369,157,235 | 2018-10-31 |
| 1755 | 2018-11-09 | 101,569,400 | -4,000 | 7.4184 | 1,369,157,235 | 2018-10-31 |
| 1756 | 2018-11-08 | 101,573,400 | 0 | 7.4187 | 1,369,157,235 | 2018-10-31 |
| 1757 | 2018-11-07 | 101,573,400 | 30,000 | 7.4187 | 1,369,157,235 | 2018-10-31 |
| 1758 | 2018-11-06 | 101,543,400 | -50,000 | 7.4165 | 1,369,157,235 | 2018-10-31 |
| 1759 | 2018-11-05 | 101,593,400 | -264,000 | 7.4201 | 1,369,157,235 | 2018-10-31 |
| 1760 | 2018-11-02 | 101,857,400 | -30,000 | 7.4394 | 1,369,157,235 | 2018-10-31 |
| 1761 | 2018-11-01 | 101,887,400 | 8,000 | 7.4416 | 1,369,157,235 | 2018-10-31 |
| 1762 | 2018-10-31 | 101,879,400 | 2,000 | 7.4410 | 1,369,157,235 | 2018-10-31 |
| 1763 | 2018-10-30 | 101,877,400 | -150,000 | 7.4409 | 1,369,157,235 | 2018-09-30 |
| 1764 | 2018-10-29 | 102,027,400 | 10,000 | 7.4518 | 1,369,157,235 | 2018-09-30 |
| 1765 | 2018-10-26 | 102,017,400 | 52,000 | 7.4511 | 1,369,157,235 | 2018-09-30 |
| 1766 | 2018-10-25 | 101,965,400 | -86,000 | 7.4473 | 1,369,157,235 | 2018-09-30 |
| 1767 | 2018-10-24 | 102,051,400 | -136,000 | 7.4536 | 1,369,157,235 | 2018-09-30 |
| 1768 | 2018-10-23 | 102,187,400 | -102,000 | 7.4635 | 1,369,157,235 | 2018-09-30 |
| 1769 | 2018-10-22 | 102,289,400 | -218,000 | 7.4710 | 1,369,157,235 | 2018-09-30 |
| 1770 | 2018-10-19 | 102,507,400 | -16,000 | 7.4869 | 1,369,157,235 | 2018-09-30 |
| 1771 | 2018-10-18 | 102,523,400 | -38,000 | 7.4881 | 1,369,157,235 | 2018-09-30 |
| 1772 | 2018-10-16 | 102,561,400 | 374,000 | 7.4908 | 1,369,157,235 | 2018-09-30 |
| 1773 | 2018-10-15 | 102,187,400 | -138,000 | 7.4635 | 1,369,157,235 | 2018-09-30 |
| 1774 | 2018-10-12 | 102,325,400 | 38,000 | 7.4736 | 1,369,157,235 | 2018-09-30 |
| 1775 | 2018-10-11 | 102,287,400 | -2,000 | 7.4708 | 1,369,157,235 | 2018-09-30 |
| 1776 | 2018-10-10 | 102,289,400 | -64,000 | 7.4710 | 1,369,157,235 | 2018-09-30 |
| 1777 | 2018-10-09 | 102,353,400 | 152,000 | 7.4756 | 1,369,157,235 | 2018-09-30 |
| 1778 | 2018-10-08 | 102,201,400 | -42,000 | 7.4645 | 1,369,157,235 | 2018-09-30 |
| 1779 | 2018-10-05 | 102,243,400 | -468,000 | 7.4676 | 1,369,157,235 | 2018-09-30 |
| 1780 | 2018-10-04 | 102,711,400 | -228,000 | 7.5018 | 1,369,157,235 | 2018-09-30 |
| 1781 | 2018-10-03 | 102,939,400 | -20,000 | 7.5184 | 1,369,157,235 | 2018-09-30 |
| 1782 | 2018-10-02 | 102,959,400 | 54,000 | 7.5199 | 1,369,157,235 | 2018-09-30 |
| 1783 | 2018-09-28 | 102,905,400 | -380,000 | 7.5160 | 1,369,157,235 | 2018-08-31 |
| 1784 | 2018-09-27 | 103,285,400 | 642,000 | 7.5437 | 1,369,157,235 | 2018-08-31 |
| 1785 | 2018-09-26 | 102,643,400 | -368,000 | 7.4968 | 1,369,157,235 | 2018-08-31 |
| 1786 | 2018-09-24 | 103,011,400 | -32,000 | 7.5237 | 1,369,157,235 | 2018-08-31 |
| 1787 | 2018-09-21 | 103,043,400 | 30,000 | 7.5260 | 1,369,157,235 | 2018-08-31 |
| 1788 | 2018-09-20 | 103,013,400 | 12,000 | 7.5239 | 1,369,157,235 | 2018-08-31 |
| 1789 | 2018-09-19 | 103,001,400 | -4,000 | 7.5230 | 1,369,157,235 | 2018-08-31 |
| 1790 | 2018-09-18 | 103,005,400 | 0 | 7.5233 | 1,369,157,235 | 2018-08-31 |
| 1791 | 2018-09-17 | 103,005,400 | 8,000 | 7.5233 | 1,369,157,235 | 2018-08-31 |
| 1792 | 2018-09-14 | 102,997,400 | -434,000 | 7.5227 | 1,369,157,235 | 2018-08-31 |
| 1793 | 2018-09-13 | 103,431,400 | 10,000 | 7.5544 | 1,369,157,235 | 2018-08-31 |
| 1794 | 2018-09-12 | 103,421,400 | -30,000 | 7.5537 | 1,369,157,235 | 2018-08-31 |
| 1795 | 2018-09-11 | 103,451,400 | 78,000 | 7.5558 | 1,369,157,235 | 2018-08-31 |
| 1796 | 2018-09-10 | 103,373,400 | 0 | 7.5501 | 1,369,157,235 | 2018-08-31 |
| 1797 | 2018-09-07 | 103,373,400 | -40,000 | 7.5501 | 1,369,157,235 | 2018-08-31 |
| 1798 | 2018-09-06 | 103,413,400 | 0 | 7.5531 | 1,369,157,235 | 2018-08-31 |
| 1799 | 2018-09-05 | 103,413,400 | 0 | 7.5531 | 1,369,157,235 | 2018-08-31 |
| 1800 | 2018-09-04 | 103,413,400 | -10,000 | 7.5531 | 1,369,157,235 | 2018-08-31 |
| 1801 | 2018-09-03 | 103,423,400 | -208,000 | 7.5538 | 1,369,157,235 | 2018-08-31 |
| 1802 | 2018-08-31 | 103,631,400 | -26,000 | 7.5690 | 1,369,157,235 | 2018-08-31 |
| 1803 | 2018-08-30 | 103,657,400 | -12,000 | 7.5709 | 1,369,157,235 | 2018-07-31 |
| 1804 | 2018-08-29 | 103,669,400 | -26,000 | 7.5718 | 1,369,157,235 | 2018-07-31 |
| 1805 | 2018-08-28 | 103,695,400 | 386,000 | 7.5737 | 1,369,157,235 | 2018-07-31 |
| 1806 | 2018-08-27 | 103,309,400 | 0 | 7.5455 | 1,369,157,235 | 2018-07-31 |
| 1807 | 2018-08-24 | 103,309,400 | -72,000 | 7.5455 | 1,369,157,235 | 2018-07-31 |
| 1808 | 2018-08-23 | 103,381,400 | -6,000 | 7.5507 | 1,369,157,235 | 2018-07-31 |
| 1809 | 2018-08-22 | 103,387,400 | -178,000 | 7.5512 | 1,369,157,235 | 2018-07-31 |
| 1810 | 2018-08-21 | 103,565,400 | -66,000 | 7.5642 | 1,369,157,235 | 2018-07-31 |
| 1811 | 2018-08-20 | 103,631,400 | 20,000 | 7.5690 | 1,369,157,235 | 2018-07-31 |
| 1812 | 2018-08-17 | 103,611,400 | -12,000 | 7.5675 | 1,369,157,235 | 2018-07-31 |
| 1813 | 2018-08-16 | 103,623,400 | 2,000 | 7.5684 | 1,369,157,235 | 2018-07-31 |
| 1814 | 2018-08-15 | 103,621,400 | -2,000 | 7.5683 | 1,369,157,235 | 2018-07-31 |
| 1815 | 2018-08-14 | 103,623,400 | -80,000 | 7.5684 | 1,369,157,235 | 2018-07-31 |
| 1816 | 2018-08-13 | 103,703,400 | 206,000 | 7.5743 | 1,369,157,235 | 2018-07-31 |
| 1817 | 2018-08-10 | 103,497,400 | 588,000 | 7.5592 | 1,369,157,235 | 2018-07-31 |
| 1818 | 2018-08-09 | 102,909,400 | -68,000 | 7.5163 | 1,369,157,235 | 2018-07-31 |
| 1819 | 2018-08-08 | 102,977,400 | -158,000 | 7.5212 | 1,369,157,235 | 2018-07-31 |
| 1820 | 2018-08-07 | 103,135,400 | -14,000 | 7.5328 | 1,369,157,235 | 2018-07-31 |
| 1821 | 2018-08-06 | 103,149,400 | 4,000 | 7.5338 | 1,369,157,235 | 2018-07-31 |
| 1822 | 2018-08-03 | 103,145,400 | 14,000 | 7.5335 | 1,369,157,235 | 2018-07-31 |
| 1823 | 2018-08-02 | 103,131,400 | 68,000 | 7.5325 | 1,369,157,235 | 2018-07-31 |
| 1824 | 2018-08-01 | 103,063,400 | 36,000 | 7.5275 | 1,369,157,235 | 2018-07-31 |
| 1825 | 2018-07-31 | 103,027,400 | 0 | 7.5249 | 1,369,157,235 | 2018-07-31 |
| 1826 | 2018-07-30 | 103,027,400 | 0 | 7.5249 | 1,369,157,235 | 2018-06-30 |
| 1827 | 2018-07-27 | 103,027,400 | 60,000 | 7.5249 | 1,369,157,235 | 2018-06-30 |
| 1828 | 2018-07-26 | 102,967,400 | 20,000 | 7.5205 | 1,369,157,235 | 2018-06-30 |
| 1829 | 2018-07-25 | 102,947,400 | -128,000 | 7.5190 | 1,369,157,235 | 2018-06-30 |
| 1830 | 2018-07-24 | 103,075,400 | 54,000 | 7.5284 | 1,369,157,235 | 2018-06-30 |
| 1831 | 2018-07-23 | 103,021,400 | -140,000 | 7.5244 | 1,369,157,235 | 2018-06-30 |
| 1832 | 2018-07-20 | 103,161,400 | -64,000 | 7.5347 | 1,369,157,235 | 2018-06-30 |
| 1833 | 2018-07-19 | 103,225,400 | -42,000 | 7.5393 | 1,369,157,235 | 2018-06-30 |
| 1834 | 2018-07-18 | 103,267,400 | 4,000 | 7.5424 | 1,369,157,235 | 2018-06-30 |
| 1835 | 2018-07-17 | 103,263,400 | 0 | 7.5421 | 1,369,157,235 | 2018-06-30 |
| 1836 | 2018-07-16 | 103,263,400 | 2,000 | 7.5421 | 1,369,157,235 | 2018-06-30 |
| 1837 | 2018-07-13 | 103,261,400 | 4,000 | 7.5420 | 1,369,157,235 | 2018-06-30 |
| 1838 | 2018-07-12 | 103,257,400 | 18,000 | 7.5417 | 1,369,157,235 | 2018-06-30 |
| 1839 | 2018-07-11 | 103,239,400 | -172,000 | 7.5404 | 1,369,157,235 | 2018-06-30 |
| 1840 | 2018-07-10 | 103,411,400 | -218,000 | 7.5529 | 1,369,157,235 | 2018-06-30 |
| 1841 | 2018-07-09 | 103,629,400 | 6,000 | 7.5688 | 1,369,157,235 | 2018-06-30 |
| 1842 | 2018-07-06 | 103,623,400 | 86,000 | 7.5684 | 1,369,157,235 | 2018-06-30 |
| 1843 | 2018-07-05 | 103,537,400 | 72,000 | 7.5621 | 1,369,157,235 | 2018-06-30 |
| 1844 | 2018-07-04 | 103,465,400 | -48,000 | 7.5569 | 1,369,157,235 | 2018-06-30 |
| 1845 | 2018-07-03 | 103,513,400 | 60,000 | 7.5604 | 1,369,157,235 | 2018-06-30 |
| 1846 | 2018-06-29 | 103,453,400 | -152,000 | 7.5560 | 1,369,157,235 | 2018-05-31 |
| 1847 | 2018-06-28 | 103,605,400 | -24,000 | 7.5671 | 1,369,157,235 | 2018-05-31 |
| 1848 | 2018-06-27 | 103,629,400 | 172,000 | 7.5688 | 1,369,157,235 | 2018-05-31 |
| 1849 | 2018-06-26 | 103,457,400 | -46,000 | 7.5563 | 1,369,157,235 | 2018-05-31 |
| 1850 | 2018-06-25 | 103,503,400 | 110,000 | 7.5596 | 1,369,157,235 | 2018-05-31 |
| 1851 | 2018-06-22 | 103,393,400 | -42,000 | 7.5516 | 1,369,157,235 | 2018-05-31 |
| 1852 | 2018-06-21 | 103,435,400 | -86,000 | 7.5547 | 1,369,157,235 | 2018-05-31 |
| 1853 | 2018-06-20 | 103,521,400 | -8,000 | 7.5610 | 1,369,157,235 | 2018-05-31 |
| 1854 | 2018-06-19 | 103,529,400 | -8,000 | 7.5615 | 1,369,157,235 | 2018-05-31 |
| 1855 | 2018-06-15 | 103,537,400 | -100,000 | 7.5621 | 1,369,157,235 | 2018-05-31 |
| 1856 | 2018-06-14 | 103,637,400 | -1,334,000 | 7.5694 | 1,369,157,235 | 2018-05-31 |
| 1857 | 2018-06-13 | 104,971,400 | -92,000 | 7.6669 | 1,369,157,235 | 2018-05-31 |
| 1858 | 2018-06-12 | 105,063,400 | 200,000 | 7.6736 | 1,369,157,235 | 2018-05-31 |
| 1859 | 2018-06-11 | 104,863,400 | 146,000 | 7.6590 | 1,369,157,235 | 2018-05-31 |
| 1860 | 2018-06-08 | 104,717,400 | -92,000 | 7.6483 | 1,369,157,235 | 2018-05-31 |
| 1861 | 2018-06-07 | 104,809,400 | 46,000 | 7.6550 | 1,369,157,235 | 2018-05-31 |
| 1862 | 2018-06-06 | 104,763,400 | -120,000 | 7.6517 | 1,369,157,235 | 2018-05-31 |
| 1863 | 2018-06-05 | 104,883,400 | 20,000 | 7.6604 | 1,369,157,235 | 2018-05-31 |
| 1864 | 2018-06-04 | 104,863,400 | 156,000 | 7.6590 | 1,369,157,235 | 2018-05-31 |
| 1865 | 2018-06-01 | 104,707,400 | 92,000 | 7.6476 | 1,369,157,235 | 2018-05-31 |
| 1866 | 2018-05-31 | 104,615,400 | 52,000 | 7.6409 | 1,369,157,235 | 2018-05-31 |
| 1867 | 2018-05-30 | 104,563,400 | -164,000 | 7.6371 | 1,369,157,235 | 2018-04-30 |
| 1868 | 2018-05-29 | 104,727,400 | 148,000 | 7.6490 | 1,369,157,235 | 2018-04-30 |
| 1869 | 2018-05-28 | 104,579,400 | -14,000 | 7.6382 | 1,369,157,235 | 2018-04-30 |
| 1870 | 2018-05-25 | 104,593,400 | -68,000 | 7.6393 | 1,369,157,235 | 2018-04-30 |
| 1871 | 2018-05-24 | 104,661,400 | -128,000 | 7.6442 | 1,369,157,235 | 2018-04-30 |
| 1872 | 2018-05-23 | 104,789,400 | -198,000 | 7.6536 | 1,369,157,235 | 2018-04-30 |
| 1873 | 2018-05-21 | 104,987,400 | -28,000 | 7.6680 | 1,369,157,235 | 2018-04-30 |
| 1874 | 2018-05-18 | 105,015,400 | -56,000 | 7.6701 | 1,369,157,235 | 2018-04-30 |
| 1875 | 2018-05-17 | 105,071,400 | -228,000 | 7.6742 | 1,369,157,235 | 2018-04-30 |
| 1876 | 2018-05-16 | 105,299,400 | -204,000 | 7.6908 | 1,369,157,235 | 2018-04-30 |
| 1877 | 2018-05-15 | 105,503,400 | 82,000 | 7.7057 | 1,369,157,235 | 2018-04-30 |
| 1878 | 2018-05-14 | 105,421,400 | 308,000 | 7.6997 | 1,369,157,235 | 2018-04-30 |
| 1879 | 2018-05-11 | 105,113,400 | 474,000 | 7.6772 | 1,369,157,235 | 2018-04-30 |
| 1880 | 2018-05-10 | 104,639,400 | -74,000 | 7.6426 | 1,369,157,235 | 2018-04-30 |
| 1881 | 2018-05-09 | 104,713,400 | 560,000 | 7.6480 | 1,369,157,235 | 2018-04-30 |
| 1882 | 2018-05-08 | 104,153,400 | -52,000 | 7.6071 | 1,369,157,235 | 2018-04-30 |
| 1883 | 2018-05-07 | 104,205,400 | -84,000 | 7.6109 | 1,369,157,235 | 2018-04-30 |
| 1884 | 2018-05-04 | 104,289,400 | 232,000 | 7.6171 | 1,369,157,235 | 2018-04-30 |
| 1885 | 2018-05-03 | 104,057,400 | 92,000 | 7.6001 | 1,369,157,235 | 2018-04-30 |
| 1886 | 2018-05-02 | 103,965,400 | 222,000 | 7.5934 | 1,369,157,235 | 2018-04-30 |
| 1887 | 2018-04-30 | 103,743,400 | 178,000 | 7.5772 | 1,369,157,235 | 2018-04-30 |
| 1888 | 2018-04-27 | 103,565,400 | 130,000 | 7.5642 | 1,369,157,235 | 2018-03-31 |
| 1889 | 2018-04-26 | 103,435,400 | 410,000 | 7.5547 | 1,369,157,235 | 2018-03-31 |
| 1890 | 2018-04-25 | 103,025,400 | 106,000 | 7.5247 | 1,369,157,235 | 2018-03-31 |
| 1891 | 2018-04-24 | 102,919,400 | -158,000 | 7.5170 | 1,369,157,235 | 2018-03-31 |
| 1892 | 2018-04-23 | 103,077,400 | -148,000 | 7.5285 | 1,369,157,235 | 2018-03-31 |
| 1893 | 2018-04-20 | 103,225,400 | 88,000 | 7.5393 | 1,369,157,235 | 2018-03-31 |
| 1894 | 2018-04-19 | 103,137,400 | 356,000 | 7.5329 | 1,369,157,235 | 2018-03-31 |
| 1895 | 2018-04-18 | 102,781,400 | -528,000 | 7.5069 | 1,369,157,235 | 2018-03-31 |
| 1896 | 2018-04-17 | 103,309,400 | 682,000 | 7.5455 | 1,369,157,235 | 2018-03-31 |
| 1897 | 2018-04-16 | 102,627,400 | 280,000 | 7.4957 | 1,369,157,235 | 2018-03-31 |
| 1898 | 2018-04-13 | 102,347,400 | -94,000 | 7.4752 | 1,369,157,235 | 2018-03-31 |
| 1899 | 2018-04-12 | 102,441,400 | -76,000 | 7.4821 | 1,369,157,235 | 2018-03-31 |
| 1900 | 2018-04-11 | 102,517,400 | -376,000 | 7.4876 | 1,369,157,235 | 2018-03-31 |
| 1901 | 2018-04-10 | 102,893,400 | 2,210,000 | 7.5151 | 1,369,157,235 | 2018-03-31 |
| 1902 | 2018-04-09 | 100,683,400 | -42,000 | 7.3537 | 1,369,157,235 | 2018-03-31 |
| 1903 | 2018-04-06 | 100,725,400 | -574,000 | 7.3567 | 1,369,157,235 | 2018-03-31 |
| 1904 | 2018-04-04 | 101,299,400 | -178,000 | 7.3987 | 1,369,157,235 | 2018-03-31 |
| 1905 | 2018-04-03 | 101,477,400 | 514,000 | 7.4117 | 1,369,157,235 | 2018-03-31 |
| 1906 | 2018-03-29 | 100,963,400 | 240,000 | 7.3741 | 1,369,157,235 | 2018-02-28 |
| 1907 | 2018-03-28 | 100,723,400 | 284,000 | 7.3566 | 1,369,157,235 | 2018-02-28 |
| 1908 | 2018-03-27 | 100,439,400 | -126,000 | 7.3359 | 1,369,157,235 | 2018-02-28 |
| 1909 | 2018-03-26 | 100,565,400 | -124,000 | 7.3451 | 1,369,157,235 | 2018-02-28 |
| 1910 | 2018-03-23 | 100,689,400 | 1,416,000 | 7.3541 | 1,369,157,235 | 2018-02-28 |
| 1911 | 2018-03-22 | 99,273,400 | 128,000 | 7.2507 | 1,369,157,235 | 2018-02-28 |
| 1912 | 2018-03-21 | 99,145,400 | 5,056,000 | 7.2413 | 1,369,157,235 | 2018-02-28 |
| 1913 | 2018-03-20 | 94,089,400 | 338,000 | 6.8721 | 1,369,157,235 | 2018-02-28 |
| 1914 | 2018-03-19 | 93,751,400 | -2,448,000 | 6.8474 | 1,369,157,235 | 2018-02-28 |
| 1915 | 2018-03-16 | 96,199,400 | 2,000 | 7.0262 | 1,369,157,235 | 2018-02-28 |
| 1916 | 2018-03-15 | 96,197,400 | -26,000 | 7.0260 | 1,369,157,235 | 2018-02-28 |
| 1917 | 2018-03-14 | 96,223,400 | -10,000 | 7.0279 | 1,369,157,235 | 2018-02-28 |
| 1918 | 2018-03-13 | 96,233,400 | 8,000 | 7.0287 | 1,369,157,235 | 2018-02-28 |
| 1919 | 2018-03-12 | 96,225,400 | -138,000 | 7.0281 | 1,369,157,235 | 2018-02-28 |
| 1920 | 2018-03-09 | 96,363,400 | 13,212,000 | 7.0382 | 1,369,157,235 | 2018-02-28 |
| 1921 | 2018-03-08 | 83,151,400 | -6,000 | 6.0732 | 1,369,157,235 | 2018-02-28 |
| 1922 | 2018-03-07 | 83,157,400 | 8,948,000 | 6.0736 | 1,369,157,235 | 2018-02-28 |
| 1923 | 2018-03-06 | 74,209,400 | 108,000 | 5.4201 | 1,369,157,235 | 2018-02-28 |
| 1924 | 2018-03-05 | 74,101,400 | 20,000 | 5.4122 | 1,369,157,235 | 2018-02-28 |
| 1925 | 2018-03-02 | 74,081,400 | 72,000 | 5.4107 | 1,369,157,235 | 2018-02-28 |
| 1926 | 2018-03-01 | 74,009,400 | -1,592,000 | 5.4055 | 1,369,157,235 | 2018-02-28 |
| 1927 | 2018-02-28 | 75,601,400 | -100,000 | 5.5217 | 1,369,157,235 | 2018-02-28 |
| 1928 | 2018-02-27 | 75,701,400 | 94,000 | 5.5291 | 1,369,157,235 | 2018-01-31 |
| 1929 | 2018-02-26 | 75,607,400 | -20,000 | 5.5222 | 1,369,157,235 | 2018-01-31 |
| 1930 | 2018-02-23 | 75,627,400 | -228,000 | 5.5236 | 1,369,157,235 | 2018-01-31 |
| 1931 | 2018-02-22 | 75,855,400 | -176,000 | 5.5403 | 1,369,157,235 | 2018-01-31 |
| 1932 | 2018-02-21 | 76,031,400 | -140,000 | 5.5532 | 1,369,157,235 | 2018-01-31 |
| 1933 | 2018-02-20 | 76,171,400 | 152,000 | 5.5634 | 1,369,157,235 | 2018-01-31 |
| 1934 | 2018-02-15 | 76,019,400 | 0 | 5.5523 | 1,369,157,235 | 2018-01-31 |
| 1935 | 2018-02-14 | 76,019,400 | 226,000 | 5.5523 | 1,369,157,235 | 2018-01-31 |
| 1936 | 2018-02-13 | 75,793,400 | -1,038,000 | 5.5358 | 1,369,157,235 | 2018-01-31 |
| 1937 | 2018-02-12 | 76,831,400 | -184,000 | 5.6116 | 1,369,157,235 | 2018-01-31 |
| 1938 | 2018-02-09 | 77,015,400 | -102,000 | 5.6250 | 1,369,157,235 | 2018-01-31 |
| 1939 | 2018-02-08 | 77,117,400 | -100,000 | 5.6325 | 1,369,157,235 | 2018-01-31 |
| 1940 | 2018-02-07 | 77,217,400 | -24,000 | 5.6398 | 1,369,157,235 | 2018-01-31 |
| 1941 | 2018-02-06 | 77,241,400 | 144,000 | 5.6415 | 1,369,157,235 | 2018-01-31 |
| 1942 | 2018-02-05 | 77,097,400 | -26,000 | 5.6310 | 1,369,157,235 | 2018-01-31 |
| 1943 | 2018-02-02 | 77,123,400 | -20,000 | 5.6329 | 1,369,157,235 | 2018-01-31 |
| 1944 | 2018-02-01 | 77,143,400 | -8,000 | 5.6344 | 1,369,157,235 | 2018-01-31 |
| 1945 | 2018-01-31 | 77,151,400 | 150,000 | 5.6350 | 1,369,157,235 | 2018-01-31 |
| 1946 | 2018-01-30 | 77,001,400 | 1,166,000 | 5.6240 | 1,369,157,235 | 2017-12-31 |
| 1947 | 2018-01-29 | 75,835,400 | 702,000 | 5.5388 | 1,369,157,235 | 2017-12-31 |
| 1948 | 2018-01-26 | 75,133,400 | -56,000 | 5.4876 | 1,369,157,235 | 2017-12-31 |
| 1949 | 2018-01-25 | 75,189,400 | 222,000 | 5.4917 | 1,369,157,235 | 2017-12-31 |
| 1950 | 2018-01-24 | 74,967,400 | 24,000 | 5.4754 | 1,369,157,235 | 2017-12-31 |
| 1951 | 2018-01-23 | 74,943,400 | -110,000 | 5.4737 | 1,369,157,235 | 2017-12-31 |
| 1952 | 2018-01-22 | 75,053,400 | 88,000 | 5.4817 | 1,369,157,235 | 2017-12-31 |
| 1953 | 2018-01-19 | 74,965,400 | -86,000 | 5.4753 | 1,369,157,235 | 2017-12-31 |
| 1954 | 2018-01-18 | 75,051,400 | -44,000 | 5.4816 | 1,369,157,235 | 2017-12-31 |
| 1955 | 2018-01-17 | 75,095,400 | -280,000 | 5.4848 | 1,369,157,235 | 2017-12-31 |
| 1956 | 2018-01-16 | 75,375,400 | 76,000 | 5.5052 | 1,369,157,235 | 2017-12-31 |
| 1957 | 2018-01-15 | 75,299,400 | 192,000 | 5.4997 | 1,369,157,235 | 2017-12-31 |
| 1958 | 2018-01-12 | 75,107,400 | 98,000 | 5.4857 | 1,369,157,235 | 2017-12-31 |
| 1959 | 2018-01-11 | 75,009,400 | 220,000 | 5.4785 | 1,369,157,235 | 2017-12-31 |
| 1960 | 2018-01-10 | 74,789,400 | -188,000 | 5.4624 | 1,369,157,235 | 2017-12-31 |
| 1961 | 2018-01-09 | 74,977,400 | 700,000 | 5.4762 | 1,369,157,235 | 2017-12-31 |
| 1962 | 2018-01-08 | 74,277,400 | -494,000 | 5.4250 | 1,369,157,235 | 2017-12-31 |
| 1963 | 2018-01-05 | 74,771,400 | -2,382,000 | 5.4611 | 1,369,157,235 | 2017-12-31 |
| 1964 | 2018-01-04 | 77,153,400 | -16,000 | 5.6351 | 1,369,157,235 | 2017-12-31 |
| 1965 | 2018-01-03 | 77,169,400 | -26,000 | 5.6363 | 1,369,157,235 | 2017-12-31 |
| 1966 | 2018-01-02 | 77,195,400 | 100,000 | 5.6382 | 1,369,157,235 | 2017-12-31 |
| 1967 | 2017-12-29 | 77,095,400 | 4,000 | 5.6309 | 1,369,157,235 | 2017-11-30 |
| 1968 | 2017-12-28 | 77,091,400 | 28,000 | 5.6306 | 1,369,157,235 | 2017-11-30 |
| 1969 | 2017-12-27 | 77,063,400 | -32,000 | 5.6285 | 1,369,157,235 | 2017-11-30 |
| 1970 | 2017-12-22 | 77,095,400 | -508,000 | 5.6309 | 1,369,157,235 | 2017-11-30 |
| 1971 | 2017-12-21 | 77,603,400 | 0 | 5.6680 | 1,369,157,235 | 2017-11-30 |
| 1972 | 2017-12-20 | 77,603,400 | -50,000 | 5.6680 | 1,369,157,235 | 2017-11-30 |
| 1973 | 2017-12-19 | 77,653,400 | -72,000 | 5.6716 | 1,369,157,235 | 2017-11-30 |
| 1974 | 2017-12-18 | 77,725,400 | -174,000 | 5.6769 | 1,369,157,235 | 2017-11-30 |
| 1975 | 2017-12-15 | 77,899,400 | -28,000 | 5.6896 | 1,369,157,235 | 2017-11-30 |
| 1976 | 2017-12-14 | 77,927,400 | -24,000 | 5.6916 | 1,369,157,235 | 2017-11-30 |
| 1977 | 2017-12-13 | 77,951,400 | -204,000 | 5.6934 | 1,369,157,235 | 2017-11-30 |
| 1978 | 2017-12-12 | 78,155,400 | -94,000 | 5.7083 | 1,369,157,235 | 2017-11-30 |
| 1979 | 2017-12-11 | 78,249,400 | -22,000 | 5.7152 | 1,369,157,235 | 2017-11-30 |
| 1980 | 2017-12-08 | 78,271,400 | -118,000 | 5.7168 | 1,369,157,235 | 2017-11-30 |
| 1981 | 2017-12-07 | 78,389,400 | -366,000 | 5.7254 | 1,369,157,235 | 2017-11-30 |
| 1982 | 2017-12-06 | 78,755,400 | -650,000 | 5.7521 | 1,369,157,235 | 2017-11-30 |
| 1983 | 2017-12-05 | 79,405,400 | -18,000 | 5.7996 | 1,369,157,235 | 2017-11-30 |
| 1984 | 2017-12-04 | 79,423,400 | -136,000 | 5.8009 | 1,369,157,235 | 2017-11-30 |
| 1985 | 2017-12-01 | 79,559,400 | -30,000 | 5.8108 | 1,369,157,235 | 2017-11-30 |
| 1986 | 2017-11-30 | 79,589,400 | -98,000 | 5.8130 | 1,369,157,235 | 2017-11-30 |
| 1987 | 2017-11-29 | 79,687,400 | -248,000 | 5.8202 | 1,369,157,235 | 2017-10-31 |
| 1988 | 2017-11-28 | 79,935,400 | -355,100 | 5.8383 | 1,369,157,235 | 2017-10-31 |
| 1989 | 2017-11-27 | 80,290,500 | -412,000 | 5.8642 | 1,369,157,235 | 2017-10-31 |
| 1990 | 2017-11-24 | 80,702,500 | -344,000 | 5.8943 | 1,369,157,235 | 2017-10-31 |
| 1991 | 2017-11-23 | 81,046,500 | -368,000 | 5.9194 | 1,369,157,235 | 2017-10-31 |
| 1992 | 2017-11-22 | 81,414,500 | -8,934,000 | 5.9463 | 1,369,157,235 | 2017-10-31 |
| 1993 | 2017-11-21 | 90,348,500 | 136,000 | 6.5988 | 1,369,157,235 | 2017-10-31 |
| 1994 | 2017-11-20 | 90,212,500 | -13,178,000 | 6.5889 | 1,369,157,235 | 2017-10-31 |
| 1995 | 2017-11-17 | 103,390,500 | 28,000 | 7.5514 | 1,369,157,235 | 2017-10-31 |
| 1996 | 2017-11-16 | 103,362,500 | 52,000 | 7.5494 | 1,369,157,235 | 2017-10-31 |
| 1997 | 2017-11-15 | 103,310,500 | 168,000 | 7.5456 | 1,369,157,235 | 2017-10-31 |
| 1998 | 2017-11-14 | 103,142,500 | -44,000 | 7.5333 | 1,369,157,235 | 2017-10-31 |
| 1999 | 2017-11-13 | 103,186,500 | 6,000 | 7.5365 | 1,369,157,235 | 2017-10-31 |
| 2000 | 2017-11-10 | 103,180,500 | -72,000 | 7.5361 | 1,369,157,235 | 2017-10-31 |
| 2001 | 2017-11-09 | 103,252,500 | 12,000 | 7.5413 | 1,369,157,235 | 2017-10-31 |
| 2002 | 2017-11-08 | 103,240,500 | -156,000 | 7.5404 | 1,369,157,235 | 2017-10-31 |
| 2003 | 2017-11-07 | 103,396,500 | -436,434 | 7.5518 | 1,369,157,235 | 2017-10-31 |
| 2004 | 2017-11-06 | 103,832,934 | -126,000 | 7.5837 | 1,369,157,235 | 2017-10-31 |
| 2005 | 2017-11-03 | 103,958,934 | 80,000 | 7.5929 | 1,369,157,235 | 2017-10-31 |
| 2006 | 2017-11-02 | 103,878,934 | -388,000 | 7.5871 | 1,369,157,235 | 2017-10-31 |
| 2007 | 2017-11-01 | 104,266,934 | -568,000 | 7.6154 | 1,369,157,235 | 2017-10-31 |
| 2008 | 2017-10-31 | 104,834,934 | -154,000 | 7.6569 | 1,369,157,235 | 2017-10-31 |
| 2009 | 2017-10-30 | 104,988,934 | -120,000 | 7.6681 | 1,369,157,235 | 2017-09-30 |
| 2010 | 2017-10-27 | 105,108,934 | 64,000 | 7.6769 | 1,369,157,235 | 2017-09-30 |
| 2011 | 2017-10-26 | 105,044,934 | 46,000 | 7.6722 | 1,369,157,235 | 2017-09-30 |
| 2012 | 2017-10-25 | 104,998,934 | 62,000 | 7.6689 | 1,369,157,235 | 2017-09-30 |
| 2013 | 2017-10-24 | 104,936,934 | 248,000 | 7.6643 | 1,369,157,235 | 2017-09-30 |
| 2014 | 2017-10-23 | 104,688,934 | 82,000 | 7.6462 | 1,369,157,235 | 2017-09-30 |
| 2015 | 2017-10-20 | 104,606,934 | 6,000 | 7.6402 | 1,369,157,235 | 2017-09-30 |
| 2016 | 2017-10-19 | 104,600,934 | 184,000 | 7.6398 | 1,369,157,235 | 2017-09-30 |
| 2017 | 2017-10-18 | 104,416,934 | 146,000 | 7.6264 | 1,369,157,235 | 2017-09-30 |
| 2018 | 2017-10-17 | 104,270,934 | 158,000 | 7.6157 | 1,369,157,235 | 2017-09-30 |
| 2019 | 2017-10-16 | 104,112,934 | -42,000 | 7.6042 | 1,369,157,235 | 2017-09-30 |
| 2020 | 2017-10-13 | 104,154,934 | -192,000 | 7.6072 | 1,369,157,235 | 2017-09-30 |
| 2021 | 2017-10-12 | 104,346,934 | -34,000 | 7.6213 | 1,369,157,235 | 2017-09-30 |
| 2022 | 2017-10-11 | 104,380,934 | 0 | 7.6237 | 1,369,157,235 | 2017-09-30 |
| 2023 | 2017-10-10 | 104,380,934 | 178,000 | 7.6237 | 1,369,157,235 | 2017-09-30 |
| 2024 | 2017-10-09 | 104,202,934 | 180,000 | 7.6107 | 1,369,157,235 | 2017-09-30 |
| 2025 | 2017-10-06 | 104,022,934 | -28,000 | 7.5976 | 1,369,157,235 | 2017-09-30 |
| 2026 | 2017-10-04 | 104,050,934 | 36,000 | 7.5996 | 1,369,157,235 | 2017-09-30 |
| 2027 | 2017-10-03 | 104,014,934 | -56,000 | 7.5970 | 1,369,157,235 | 2017-09-30 |
| 2028 | 2017-09-29 | 104,070,934 | 140,000 | 7.6011 | 1,369,157,235 | 2017-08-31 |
| 2029 | 2017-09-28 | 103,930,934 | -60,000 | 7.5909 | 1,369,157,235 | 2017-08-31 |
| 2030 | 2017-09-27 | 103,990,934 | 264,000 | 7.5953 | 1,369,157,235 | 2017-08-31 |
| 2031 | 2017-09-26 | 103,726,934 | -28,466 | 7.5760 | 1,369,157,235 | 2017-08-31 |
| 2032 | 2017-09-25 | 103,755,400 | 90,000 | 7.5780 | 1,369,157,235 | 2017-08-31 |
| 2033 | 2017-09-22 | 103,665,400 | 60,000 | 7.5715 | 1,369,157,235 | 2017-08-31 |
| 2034 | 2017-09-21 | 103,605,400 | 20,000 | 7.5671 | 1,369,157,235 | 2017-08-31 |
| 2035 | 2017-09-20 | 103,585,400 | 500,000 | 7.5656 | 1,369,157,235 | 2017-08-31 |
| 2036 | 2017-09-19 | 103,085,400 | 1,516,000 | 7.5291 | 1,369,157,235 | 2017-08-31 |
| 2037 | 2017-09-18 | 101,569,400 | -622,000 | 7.4184 | 1,369,157,235 | 2017-08-31 |
| 2038 | 2017-09-15 | 102,191,400 | 426,000 | 7.4638 | 1,369,157,235 | 2017-08-31 |
| 2039 | 2017-09-14 | 101,765,400 | 54,000 | 7.4327 | 1,369,157,235 | 2017-08-31 |
| 2040 | 2017-09-13 | 101,711,400 | 208,000 | 7.4288 | 1,369,157,235 | 2017-08-31 |
| 2041 | 2017-09-12 | 101,503,400 | 16,000 | 7.4136 | 1,369,157,235 | 2017-08-31 |
| 2042 | 2017-09-11 | 101,487,400 | 316,000 | 7.4124 | 1,369,157,235 | 2017-08-31 |
| 2043 | 2017-09-08 | 101,171,400 | 24,000 | 7.3893 | 1,369,157,235 | 2017-08-31 |
| 2044 | 2017-09-07 | 101,147,400 | 14,000 | 7.3876 | 1,369,157,235 | 2017-08-31 |
| 2045 | 2017-09-06 | 101,133,400 | 8,738,000 | 7.3865 | 1,369,157,235 | 2017-08-31 |
| 2046 | 2017-09-05 | 92,395,400 | 768,000 | 6.7483 | 1,369,157,235 | 2017-08-31 |
| 2047 | 2017-09-04 | 91,627,400 | 148,000 | 6.6922 | 1,369,157,235 | 2017-08-31 |
| 2048 | 2017-09-01 | 91,479,400 | 94,000 | 6.6814 | 1,369,157,235 | 2017-08-31 |
| 2049 | 2017-08-31 | 91,385,400 | 112,000 | 6.6746 | 1,369,157,235 | 2017-08-31 |
| 2050 | 2017-08-30 | 91,273,400 | -174,000 | 6.6664 | 1,369,157,235 | 2017-08-10 |
| 2051 | 2017-08-29 | 91,447,400 | -82,000 | 6.6791 | 1,369,157,235 | 2017-08-10 |
| 2052 | 2017-08-28 | 91,529,400 | -6,000 | 6.6851 | 1,369,157,235 | 2017-08-10 |
| 2053 | 2017-08-25 | 91,535,400 | 224,000 | 6.6855 | 1,369,157,235 | 2017-08-10 |
| 2054 | 2017-08-24 | 91,311,400 | 1,006,000 | 6.6692 | 1,369,157,235 | 2017-08-10 |
| 2055 | 2017-08-23 | 90,305,400 | 0 | 6.5957 | 1,369,157,235 | 2017-08-10 |
| 2056 | 2017-08-22 | 90,305,400 | -28,000 | 6.5957 | 1,369,157,235 | 2017-08-10 |
| 2057 | 2017-08-21 | 90,333,400 | 506,000 | 6.5977 | 1,369,157,235 | 2017-08-10 |
| 2058 | 2017-08-18 | 89,827,400 | 806,000 | 6.5608 | 1,369,157,235 | 2017-08-10 |
| 2059 | 2017-08-17 | 89,021,400 | -578,000 | 6.5019 | 1,369,157,235 | 2017-08-10 |
| 2060 | 2017-08-16 | 89,599,400 | -402,000 | 6.5441 | 1,369,157,235 | 2017-08-10 |
| 2061 | 2017-08-15 | 90,001,400 | 1,065,900 | 6.5735 | 1,369,157,235 | 2017-08-10 |
| 2062 | 2017-08-14 | 88,935,500 | -222,000 | 6.4956 | 1,369,157,235 | 2017-08-10 |
| 2063 | 2017-08-11 | 89,157,500 | -40,000 | 6.5119 | 1,369,157,235 | 2017-08-10 |
| 2064 | 2017-08-10 | 89,197,500 | -268,000 | 6.5148 | 1,369,157,235 | 2017-08-10 |
| 2065 | 2017-08-09 | 89,465,500 | -98,000 | 7.5872 | 1,179,157,235 | 2017-07-31 |
| 2066 | 2017-08-08 | 89,563,500 | -134,000 | 7.5956 | 1,179,157,235 | 2017-07-31 |
| 2067 | 2017-08-07 | 89,697,500 | -10,000 | 7.6069 | 1,179,157,235 | 2017-07-31 |
| 2068 | 2017-08-04 | 89,707,500 | 38,000 | 7.6078 | 1,179,157,235 | 2017-07-31 |
| 2069 | 2017-08-03 | 89,669,500 | -334,000 | 7.6045 | 1,179,157,235 | 2017-07-31 |
| 2070 | 2017-08-02 | 90,003,500 | 184,000 | 7.6329 | 1,179,157,235 | 2017-07-31 |
| 2071 | 2017-08-01 | 89,819,500 | 372,000 | 7.6173 | 1,179,157,235 | 2017-07-31 |
| 2072 | 2017-07-31 | 89,447,500 | 208,000 | 7.5857 | 1,179,157,235 | 2017-07-31 |
| 2073 | 2017-07-28 | 89,239,500 | 320,000 | 7.5681 | 1,179,157,235 | 2017-06-30 |
| 2074 | 2017-07-27 | 88,919,500 | -12,000 | 7.5409 | 1,179,157,235 | 2017-06-30 |
| 2075 | 2017-07-26 | 88,931,500 | 452,000 | 7.5420 | 1,179,157,235 | 2017-06-30 |
| 2076 | 2017-07-25 | 88,479,500 | 228,000 | 7.5036 | 1,179,157,235 | 2017-06-30 |
| 2077 | 2017-07-24 | 88,251,500 | 110,000 | 7.4843 | 1,179,157,235 | 2017-06-30 |
| 2078 | 2017-07-21 | 88,141,500 | 467,000 | 7.4750 | 1,179,157,235 | 2017-06-30 |
| 2079 | 2017-07-20 | 87,674,500 | 743,000 | 7.4354 | 1,179,157,235 | 2017-06-30 |
| 2080 | 2017-07-19 | 86,931,500 | 116,000 | 7.3723 | 1,179,157,235 | 2017-06-30 |
| 2081 | 2017-07-18 | 86,815,500 | 206,000 | 7.3625 | 1,179,157,235 | 2017-06-30 |
| 2082 | 2017-07-17 | 86,609,500 | 504,000 | 7.3450 | 1,179,157,235 | 2017-06-30 |
| 2083 | 2017-07-14 | 86,105,500 | 524,000 | 7.3023 | 1,179,157,235 | 2017-06-30 |
| 2084 | 2017-07-13 | 85,581,500 | -822,000 | 7.2579 | 1,179,157,235 | 2017-06-30 |
| 2085 | 2017-07-12 | 86,403,500 | 478,000 | 7.3276 | 1,179,157,235 | 2017-06-30 |
| 2086 | 2017-07-11 | 85,925,500 | -936,000 | 7.2870 | 1,179,157,235 | 2017-06-30 |
| 2087 | 2017-07-10 | 86,861,500 | -96,000 | 7.3664 | 1,179,157,235 | 2017-06-30 |
| 2088 | 2017-07-07 | 86,957,500 | -330,000 | 7.3745 | 1,179,157,235 | 2017-06-30 |
| 2089 | 2017-07-06 | 87,287,500 | 284,000 | 7.4025 | 1,179,157,235 | 2017-06-30 |
| 2090 | 2017-07-05 | 87,003,500 | -140,000 | 7.3784 | 1,179,157,235 | 2017-06-30 |
| 2091 | 2017-07-04 | 87,143,500 | 48,000 | 7.3903 | 1,179,157,235 | 2017-06-30 |
| 2092 | 2017-07-03 | 87,095,500 | 142,000 | 7.3862 | 1,179,157,235 | 2017-06-30 |
| 2093 | 2017-06-30 | 86,953,500 | -84,000 | 7.3742 | 1,179,157,235 | 2017-06-30 |
| 2094 | 2017-06-29 | 87,037,500 | -726,000 | 7.3813 | 1,179,157,235 | 2017-05-31 |
| 2095 | 2017-06-28 | 87,763,500 | -550,000 | 7.4429 | 1,179,157,235 | 2017-05-31 |
| 2096 | 2017-06-27 | 88,313,500 | 66,000 | 7.4895 | 1,179,157,235 | 2017-05-31 |
| 2097 | 2017-06-26 | 88,247,500 | -194,000 | 7.4839 | 1,179,157,235 | 2017-05-31 |
| 2098 | 2017-06-23 | 88,441,500 | 40,000 | 7.5004 | 1,179,157,235 | 2017-05-31 |
| 2099 | 2017-06-22 | 88,401,500 | 20,288,000 | 7.4970 | 1,179,157,235 | 2017-05-31 |
| 2100 | 2017-06-21 | 68,113,500 | -420,000 | 5.7765 | 1,179,157,235 | 2017-05-31 |
| 2101 | 2017-06-20 | 68,533,500 | 12,000 | 5.8121 | 1,179,157,235 | 2017-05-31 |
| 2102 | 2017-06-19 | 68,521,500 | -2,910,000 | 5.8111 | 1,179,157,235 | 2017-05-31 |
| 2103 | 2017-06-16 | 71,431,500 | 202,000 | 6.0578 | 1,179,157,235 | 2017-05-31 |
| 2104 | 2017-06-15 | 71,229,500 | 2,056,000 | 6.0407 | 1,179,157,235 | 2017-05-31 |
| 2105 | 2017-06-14 | 69,173,500 | 876,000 | 5.8664 | 1,179,157,235 | 2017-05-31 |
| 2106 | 2017-06-13 | 68,297,500 | 212,000 | 5.7921 | 1,179,157,235 | 2017-05-31 |
| 2107 | 2017-06-12 | 68,085,500 | -858,000 | 5.7741 | 1,179,157,235 | 2017-05-31 |
| 2108 | 2017-06-09 | 68,943,500 | -322,026 | 5.8468 | 1,179,157,235 | 2017-05-31 |
| 2109 | 2017-06-08 | 69,265,526 | -2,274,000 | 5.8742 | 1,179,157,235 | 2017-05-31 |
| 2110 | 2017-06-07 | 71,539,526 | -270,000 | 6.0670 | 1,179,157,235 | 2017-05-31 |
| 2111 | 2017-06-06 | 71,809,526 | -3,078,000 | 6.0899 | 1,179,157,235 | 2017-05-31 |
| 2112 | 2017-06-05 | 74,887,526 | -250,000 | 6.3509 | 1,179,157,235 | 2017-05-31 |
| 2113 | 2017-06-02 | 75,137,526 | -556,000 | 6.3721 | 1,179,157,235 | 2017-05-31 |
| 2114 | 2017-06-01 | 75,693,526 | 64,000 | 6.4193 | 1,179,157,235 | 2017-05-31 |
| 2115 | 2017-05-31 | 75,629,526 | -226,000 | 6.4139 | 1,179,157,235 | 2017-05-31 |
| 2116 | 2017-05-29 | 75,855,526 | -736,000 | 6.4330 | 1,179,157,235 | 2017-04-30 |
| 2117 | 2017-05-26 | 76,591,526 | -52,000 | 6.4954 | 1,179,157,235 | 2017-04-30 |
| 2118 | 2017-05-25 | 76,643,526 | -346,000 | 6.4999 | 1,179,157,235 | 2017-04-30 |
| 2119 | 2017-05-24 | 76,989,526 | 2,204,000 | 6.5292 | 1,179,157,235 | 2017-04-30 |
| 2120 | 2017-05-23 | 74,785,526 | -288,000 | 6.3423 | 1,179,157,235 | 2017-04-30 |
| 2121 | 2017-05-22 | 75,073,526 | -18,002 | 6.3667 | 1,179,157,235 | 2017-04-30 |
| 2122 | 2017-05-19 | 75,091,528 | 700,000 | 6.3682 | 1,179,157,235 | 2017-04-30 |
| 2123 | 2017-05-18 | 74,391,528 | -450,000 | 6.3089 | 1,179,157,235 | 2017-04-30 |
| 2124 | 2017-05-17 | 74,841,528 | 244,000 | 6.3470 | 1,179,157,235 | 2017-04-30 |
| 2125 | 2017-05-16 | 74,597,528 | 110,000 | 6.3263 | 1,179,157,235 | 2017-04-30 |
| 2126 | 2017-05-15 | 74,487,528 | 5,292,000 | 6.3170 | 1,179,157,235 | 2017-04-30 |
| 2127 | 2017-05-12 | 69,195,528 | 1,610,000 | 5.8682 | 1,179,157,235 | 2017-04-30 |
| 2128 | 2017-05-11 | 67,585,528 | 1,228,000 | 5.7317 | 1,179,157,235 | 2017-04-30 |
| 2129 | 2017-05-10 | 66,357,528 | 482,000 | 5.6275 | 1,179,157,235 | 2017-04-30 |
| 2130 | 2017-05-09 | 65,875,528 | 164,000 | 5.5867 | 1,179,157,235 | 2017-04-30 |
| 2131 | 2017-05-08 | 65,711,528 | 96,000 | 5.5728 | 1,179,157,235 | 2017-04-30 |
| 2132 | 2017-05-05 | 65,615,528 | -120,000 | 5.5646 | 1,179,157,235 | 2017-04-30 |
| 2133 | 2017-05-04 | 65,735,528 | 168,000 | 5.5748 | 1,179,157,235 | 2017-04-30 |
| 2134 | 2017-05-02 | 65,567,528 | 1,126,000 | 5.5605 | 1,179,157,235 | 2017-04-30 |
| 2135 | 2017-04-28 | 64,441,528 | 48,000 | 5.4650 | 1,179,157,235 | 2017-03-31 |
| 2136 | 2017-04-27 | 64,393,528 | 248,000 | 5.4610 | 1,179,157,235 | 2017-03-31 |
| 2137 | 2017-04-26 | 64,145,528 | 30,000 | 5.4399 | 1,179,157,235 | 2017-03-31 |
| 2138 | 2017-04-25 | 64,115,528 | -166,000 | 5.4374 | 1,179,157,235 | 2017-03-31 |
| 2139 | 2017-04-24 | 64,281,528 | 42,000 | 5.4515 | 1,179,157,235 | 2017-03-31 |
| 2140 | 2017-04-21 | 64,239,528 | -68,000 | 5.4479 | 1,179,157,235 | 2017-03-31 |
| 2141 | 2017-04-20 | 64,307,528 | -34,000 | 5.4537 | 1,179,157,235 | 2017-03-31 |
| 2142 | 2017-04-19 | 64,341,528 | -180,000 | 5.4566 | 1,179,157,235 | 2017-03-31 |
| 2143 | 2017-04-18 | 64,521,528 | -72,000 | 5.4718 | 1,179,157,235 | 2017-03-31 |
| 2144 | 2017-04-13 | 64,593,528 | 130,000 | 5.4779 | 1,179,157,235 | 2017-03-31 |
| 2145 | 2017-04-12 | 64,463,528 | -174,000 | 5.4669 | 1,179,157,235 | 2017-03-31 |
| 2146 | 2017-04-11 | 64,637,528 | -68,000 | 5.4817 | 1,179,157,235 | 2017-03-31 |
| 2147 | 2017-04-10 | 64,705,528 | 130,000 | 5.4874 | 1,179,157,235 | 2017-03-31 |
| 2148 | 2017-04-07 | 64,575,528 | 426,000 | 5.4764 | 1,179,157,235 | 2017-03-31 |
| 2149 | 2017-04-06 | 64,149,528 | -94,000 | 5.4403 | 1,179,157,235 | 2017-03-31 |
| 2150 | 2017-04-05 | 64,243,528 | -46,000 | 5.4483 | 1,179,157,235 | 2017-03-31 |
| 2151 | 2017-04-03 | 64,289,528 | 2,010,000 | 5.4522 | 1,179,157,235 | 2017-03-31 |
| 2152 | 2017-03-31 | 62,279,528 | -206,000 | 5.2817 | 1,179,157,235 | 2017-03-31 |
| 2153 | 2017-03-30 | 62,485,528 | -64,000 | 5.2992 | 1,179,157,235 | 2017-02-28 |
| 2154 | 2017-03-29 | 62,549,528 | -22,000 | 5.3046 | 1,179,157,235 | 2017-02-28 |
| 2155 | 2017-03-28 | 62,571,528 | 218,000 | 5.3065 | 1,179,157,235 | 2017-02-28 |
| 2156 | 2017-03-27 | 62,353,528 | 2,000 | 5.2880 | 1,179,157,235 | 2017-02-28 |
| 2157 | 2017-03-24 | 62,351,528 | 114,000 | 5.2878 | 1,179,157,235 | 2017-02-28 |
| 2158 | 2017-03-23 | 62,237,528 | 126,000 | 5.2781 | 1,179,157,235 | 2017-02-28 |
| 2159 | 2017-03-22 | 62,111,528 | 114,000 | 5.2675 | 1,179,157,235 | 2017-02-28 |
| 2160 | 2017-03-21 | 61,997,528 | 54,000 | 5.2578 | 1,179,157,235 | 2017-02-28 |
| 2161 | 2017-03-20 | 61,943,528 | 414,000 | 5.2532 | 1,179,157,235 | 2017-02-28 |
| 2162 | 2017-03-17 | 61,529,528 | 72,000 | 5.2181 | 1,179,157,235 | 2017-02-28 |
| 2163 | 2017-03-16 | 61,457,528 | -100,000 | 5.2120 | 1,179,157,235 | 2017-02-28 |
| 2164 | 2017-03-15 | 61,557,528 | 14,000 | 5.2205 | 1,179,157,235 | 2017-02-28 |
| 2165 | 2017-03-14 | 61,543,528 | 516,000 | 5.2193 | 1,179,157,235 | 2017-02-28 |
| 2166 | 2017-03-13 | 61,027,528 | 124,000 | 5.1755 | 1,179,157,235 | 2017-02-28 |
| 2167 | 2017-03-10 | 60,903,528 | 534,000 | 5.1650 | 1,179,157,235 | 2017-02-28 |
| 2168 | 2017-03-09 | 60,369,528 | 17,738,000 | 5.1197 | 1,179,157,235 | 2017-02-28 |
| 2169 | 2017-03-08 | 42,631,528 | 208,000 | 3.6154 | 1,179,157,235 | 2017-02-28 |
| 2170 | 2017-03-07 | 42,423,528 | -20,000 | 3.5978 | 1,179,157,235 | 2017-02-28 |
| 2171 | 2017-03-06 | 42,443,528 | 150,000 | 3.5995 | 1,179,157,235 | 2017-02-28 |
| 2172 | 2017-03-03 | 42,293,528 | 172,000 | 3.5868 | 1,179,157,235 | 2017-02-28 |
| 2173 | 2017-03-02 | 42,121,528 | 136,000 | 3.5722 | 1,179,157,235 | 2017-02-28 |
| 2174 | 2017-03-01 | 41,985,528 | 332,000 | 3.5606 | 1,179,157,235 | 2017-02-28 |
| 2175 | 2017-02-28 | 41,653,528 | 84,000 | 3.5325 | 1,179,157,235 | 2017-02-28 |
| 2176 | 2017-02-27 | 41,569,528 | 418,000 | 3.5254 | 1,179,157,235 | 2017-01-31 |
| 2177 | 2017-02-24 | 41,151,528 | 242,000 | 3.4899 | 1,179,157,235 | 2017-01-31 |
| 2178 | 2017-02-23 | 40,909,528 | 264,000 | 3.4694 | 1,179,157,235 | 2017-01-31 |
| 2179 | 2017-02-22 | 40,645,528 | 324,000 | 3.4470 | 1,179,157,235 | 2017-01-31 |
| 2180 | 2017-02-21 | 40,321,528 | 796,000 | 3.4195 | 1,179,157,235 | 2017-01-31 |
| 2181 | 2017-02-20 | 39,525,528 | 218,000 | 3.3520 | 1,179,157,235 | 2017-01-31 |
| 2182 | 2017-02-17 | 39,307,528 | -682,000 | 3.3335 | 1,179,157,235 | 2017-01-31 |
| 2183 | 2017-02-16 | 39,989,528 | 0 | 3.3914 | 1,179,157,235 | 2017-01-31 |
| 2184 | 2017-02-15 | 39,989,528 | 0 | 3.3914 | 1,179,157,235 | 2017-01-31 |
| 2185 | 2017-02-14 | 39,989,528 | 184,000 | 3.3914 | 1,179,157,235 | 2017-01-31 |
| 2186 | 2017-02-13 | 39,805,528 | 176,012 | 3.3758 | 1,179,157,235 | 2017-01-31 |
| 2187 | 2017-02-10 | 39,629,516 | -82,000 | 3.3608 | 1,179,157,235 | 2017-01-31 |
| 2188 | 2017-02-09 | 39,711,516 | 38,000 | 3.3678 | 1,179,157,235 | 2017-01-31 |
| 2189 | 2017-02-08 | 39,673,516 | -12,000 | 3.3646 | 1,179,157,235 | 2017-01-31 |
| 2190 | 2017-02-07 | 39,685,516 | 22,000 | 3.3656 | 1,179,157,235 | 2017-01-31 |
| 2191 | 2017-02-06 | 39,663,516 | -20,000 | 3.3637 | 1,179,157,235 | 2017-01-31 |
| 2192 | 2017-02-03 | 39,683,516 | 0 | 3.3654 | 1,179,157,235 | 2017-01-31 |
| 2193 | 2017-02-02 | 39,683,516 | -60,000 | 3.3654 | 1,179,157,235 | 2017-01-31 |
| 2194 | 2017-02-01 | 39,743,516 | 36,000 | 3.3705 | 1,179,157,235 | 2017-01-31 |
| 2195 | 2017-01-27 | 39,707,516 | 0 | 3.3674 | 1,179,157,235 | 2016-12-31 |
| 2196 | 2017-01-26 | 39,707,516 | -38,000 | 3.3674 | 1,179,157,235 | 2016-12-31 |
| 2197 | 2017-01-25 | 39,745,516 | 56,000 | 3.3707 | 1,179,157,235 | 2016-12-31 |
| 2198 | 2017-01-24 | 39,689,516 | 0 | 3.3659 | 1,179,157,235 | 2016-12-31 |
| 2199 | 2017-01-23 | 39,689,516 | 0 | 3.3659 | 1,179,157,235 | 2016-12-31 |
| 2200 | 2017-01-20 | 39,689,516 | 0 | 3.3659 | 1,179,157,235 | 2016-12-31 |
| 2201 | 2017-01-19 | 39,689,516 | 0 | 3.3659 | 1,179,157,235 | 2016-12-31 |
| 2202 | 2017-01-18 | 39,689,516 | -20,000 | 3.3659 | 1,179,157,235 | 2016-12-31 |
| 2203 | 2017-01-17 | 39,709,516 | -26,000 | 3.3676 | 1,179,157,235 | 2016-12-31 |
| 2204 | 2017-01-16 | 39,735,516 | 0 | 3.3698 | 1,179,157,235 | 2016-12-31 |
| 2205 | 2017-01-13 | 39,735,516 | 0 | 3.3698 | 1,179,157,235 | 2016-12-31 |
| 2206 | 2017-01-12 | 39,735,516 | -12,000 | 3.3698 | 1,179,157,235 | 2016-12-31 |
| 2207 | 2017-01-11 | 39,747,516 | 20,000 | 3.3708 | 1,179,157,235 | 2016-12-31 |
| 2208 | 2017-01-10 | 39,727,516 | 2,000 | 3.3691 | 1,179,157,235 | 2016-12-31 |
| 2209 | 2017-01-09 | 39,725,516 | 14,000 | 3.3690 | 1,179,157,235 | 2016-12-31 |
| 2210 | 2017-01-06 | 39,711,516 | -20,000 | 3.3678 | 1,179,157,235 | 2016-12-31 |
| 2211 | 2017-01-05 | 39,731,516 | 20,000 | 3.3695 | 1,179,157,235 | 2016-12-31 |
| 2212 | 2017-01-04 | 39,711,516 | 0 | 3.3678 | 1,179,157,235 | 2016-12-31 |
| 2213 | 2017-01-03 | 39,711,516 | 10,000 | 3.3678 | 1,179,157,235 | 2016-12-31 |
| 2214 | 2016-12-30 | 39,701,516 | -34,000 | 3.3669 | 1,179,157,235 | 2016-11-30 |
| 2215 | 2016-12-29 | 39,735,516 | 0 | 3.3698 | 1,179,157,235 | 2016-11-30 |
| 2216 | 2016-12-28 | 39,735,516 | 0 | 3.3698 | 1,179,157,235 | 2016-11-30 |
| 2217 | 2016-12-23 | 39,735,516 | 0 | 3.3698 | 1,179,157,235 | 2016-11-30 |
| 2218 | 2016-12-22 | 39,735,516 | 40,000 | 3.3698 | 1,179,157,235 | 2016-11-30 |
| 2219 | 2016-12-21 | 39,695,516 | 6,000 | 3.3664 | 1,179,157,235 | 2016-11-30 |
| 2220 | 2016-12-20 | 39,689,516 | 6,000 | 3.3659 | 1,179,157,235 | 2016-11-30 |
| 2221 | 2016-12-19 | 39,683,516 | 2,000 | 3.3654 | 1,179,157,235 | 2016-11-30 |
| 2222 | 2016-12-16 | 39,681,516 | -12,000 | 3.3652 | 1,179,157,235 | 2016-11-30 |
| 2223 | 2016-12-15 | 39,693,516 | -14,000 | 3.3663 | 1,179,157,235 | 2016-11-30 |
| 2224 | 2016-12-14 | 39,707,516 | 0 | 3.3674 | 1,179,157,235 | 2016-11-30 |
| 2225 | 2016-12-13 | 39,707,516 | -10,000 | 3.3674 | 1,179,157,235 | 2016-11-30 |
| 2226 | 2016-12-12 | 39,717,516 | -160,000 | 3.3683 | 1,179,157,235 | 2016-11-30 |
| 2227 | 2016-12-09 | 39,877,516 | 40,000 | 3.3819 | 1,179,157,235 | 2016-11-30 |
| 2228 | 2016-12-08 | 39,837,516 | -10,000 | 3.3785 | 1,179,157,235 | 2016-11-30 |
| 2229 | 2016-12-07 | 39,847,516 | -20,000 | 3.3793 | 1,179,157,235 | 2016-11-30 |
| 2230 | 2016-12-06 | 39,867,516 | 0 | 3.3810 | 1,179,157,235 | 2016-11-30 |
| 2231 | 2016-12-05 | 39,867,516 | 2,000 | 3.3810 | 1,179,157,235 | 2016-11-30 |
| 2232 | 2016-12-02 | 39,865,516 | 20,000 | 3.3808 | 1,179,157,235 | 2016-11-30 |
| 2233 | 2016-12-01 | 39,845,516 | 36,000 | 3.3792 | 1,179,157,235 | 2016-11-30 |
| 2234 | 2016-11-30 | 39,809,516 | -34,000 | 3.3761 | 1,179,157,235 | 2016-11-30 |
| 2235 | 2016-11-29 | 39,843,516 | -2,000 | 3.3790 | 1,179,157,235 | 2016-10-31 |
| 2236 | 2016-11-28 | 39,845,516 | 38,000 | 3.3792 | 1,179,157,235 | 2016-10-31 |
| 2237 | 2016-11-25 | 39,807,516 | -58,000 | 3.3759 | 1,179,157,235 | 2016-10-31 |
| 2238 | 2016-11-24 | 39,865,516 | -66,000 | 3.3808 | 1,179,157,235 | 2016-10-31 |
| 2239 | 2016-11-23 | 39,931,516 | 0 | 3.3864 | 1,179,157,235 | 2016-10-31 |
| 2240 | 2016-11-22 | 39,931,516 | -20,000 | 3.3864 | 1,179,157,235 | 2016-10-31 |
| 2241 | 2016-11-21 | 39,951,516 | -2,000 | 3.3881 | 1,179,157,235 | 2016-10-31 |
| 2242 | 2016-11-18 | 39,953,516 | 20,000 | 3.3883 | 1,179,157,235 | 2016-10-31 |
| 2243 | 2016-11-17 | 39,933,516 | 0 | 3.3866 | 1,179,157,235 | 2016-10-31 |
| 2244 | 2016-11-16 | 39,933,516 | 24,000 | 3.3866 | 1,179,157,235 | 2016-10-31 |
| 2245 | 2016-11-15 | 39,909,516 | 14,000 | 3.3846 | 1,179,157,235 | 2016-10-31 |
| 2246 | 2016-11-14 | 39,895,516 | 6,000 | 3.3834 | 1,179,157,235 | 2016-10-31 |
| 2247 | 2016-11-11 | 39,889,516 | 10,000 | 3.3829 | 1,179,157,235 | 2016-10-31 |
| 2248 | 2016-11-10 | 39,879,516 | -2,000 | 3.3820 | 1,179,157,235 | 2016-10-31 |
| 2249 | 2016-11-09 | 39,881,516 | 48,000 | 3.3822 | 1,179,157,235 | 2016-10-31 |
| 2250 | 2016-11-08 | 39,833,516 | -6,000 | 3.3781 | 1,179,157,235 | 2016-10-31 |
| 2251 | 2016-11-07 | 39,839,516 | -10,000 | 3.3786 | 1,179,157,235 | 2016-10-31 |
| 2252 | 2016-11-04 | 39,849,516 | -4,000 | 3.3795 | 1,179,157,235 | 2016-10-31 |
| 2253 | 2016-11-03 | 39,853,516 | 0 | 3.3798 | 1,179,157,235 | 2016-10-31 |
| 2254 | 2016-11-02 | 39,853,516 | -2,000 | 3.3798 | 1,179,157,235 | 2016-10-31 |
| 2255 | 2016-11-01 | 39,855,516 | 108,000 | 3.3800 | 1,179,157,235 | 2016-10-31 |
| 2256 | 2016-10-31 | 39,747,516 | -6,000 | 3.3708 | 1,179,157,235 | 2016-10-31 |
| 2257 | 2016-10-28 | 39,753,516 | 0 | 3.3713 | 1,179,157,235 | 2016-09-30 |
| 2258 | 2016-10-27 | 39,753,516 | -20,000 | 3.3713 | 1,179,157,235 | 2016-09-30 |
| 2259 | 2016-10-26 | 39,773,516 | 0 | 3.3730 | 1,179,157,235 | 2016-09-30 |
| 2260 | 2016-10-25 | 39,773,516 | -50,000 | 3.3730 | 1,179,157,235 | 2016-09-30 |
| 2261 | 2016-10-24 | 39,823,516 | -18,000 | 3.3773 | 1,179,157,235 | 2016-09-30 |
| 2262 | 2016-10-21 | 39,841,516 | 0 | 3.3788 | 1,179,157,235 | 2016-09-30 |
| 2263 | 2016-10-20 | 39,841,516 | -10,000 | 3.3788 | 1,179,157,235 | 2016-09-30 |
| 2264 | 2016-10-19 | 39,851,516 | 0 | 3.3797 | 1,179,157,235 | 2016-09-30 |
| 2265 | 2016-10-18 | 39,851,516 | 14,000 | 3.3797 | 1,179,157,235 | 2016-09-30 |
| 2266 | 2016-10-17 | 39,837,516 | 208,000 | 3.3785 | 1,179,157,235 | 2016-09-30 |
| 2267 | 2016-10-14 | 39,629,516 | -52,000 | 3.3608 | 1,179,157,235 | 2016-09-30 |
| 2268 | 2016-10-13 | 39,681,516 | 40,000 | 3.3652 | 1,179,157,235 | 2016-09-30 |
| 2269 | 2016-10-12 | 39,641,516 | -338,000 | 3.3619 | 1,179,157,235 | 2016-09-30 |
| 2270 | 2016-10-11 | 39,979,516 | -482,000 | 3.3905 | 1,179,157,235 | 2016-09-30 |
| 2271 | 2016-10-07 | 40,461,516 | -106,000 | 3.4314 | 1,179,157,235 | 2016-09-30 |
| 2272 | 2016-10-06 | 40,567,516 | -18,000 | 3.4404 | 1,179,157,235 | 2016-09-30 |
| 2273 | 2016-10-05 | 40,585,516 | -36,000 | 3.4419 | 1,179,157,235 | 2016-09-30 |
| 2274 | 2016-10-04 | 40,621,516 | 406,000 | 3.4450 | 1,179,157,235 | 2016-09-30 |
| 2275 | 2016-10-03 | 40,215,516 | 8,000 | 3.4105 | 1,179,157,235 | 2016-09-30 |
| 2276 | 2016-09-30 | 40,207,516 | 86,000 | 3.4099 | 1,179,157,235 | 2016-09-30 |
| 2277 | 2016-09-29 | 40,121,516 | -20,000 | 3.4026 | 1,179,157,235 | 2016-08-31 |
| 2278 | 2016-09-28 | 40,141,516 | -66,000 | 3.4043 | 1,179,157,235 | 2016-08-31 |
| 2279 | 2016-09-27 | 40,207,516 | -202,000 | 3.4099 | 1,179,157,235 | 2016-08-31 |
| 2280 | 2016-09-26 | 40,409,516 | 50,000 | 3.4270 | 1,179,157,235 | 2016-08-31 |
| 2281 | 2016-09-23 | 40,359,516 | -196,000 | 3.4227 | 1,179,157,235 | 2016-08-31 |
| 2282 | 2016-09-22 | 40,555,516 | -10,000 | 3.4394 | 1,179,157,235 | 2016-08-31 |
| 2283 | 2016-09-21 | 40,565,516 | -98,000 | 3.4402 | 1,179,157,235 | 2016-08-31 |
| 2284 | 2016-09-20 | 40,663,516 | -398,000 | 3.4485 | 1,179,157,235 | 2016-08-31 |
| 2285 | 2016-09-19 | 41,061,516 | 98,000 | 3.4823 | 1,179,157,235 | 2016-08-31 |
| 2286 | 2016-09-15 | 40,963,516 | 0 | 3.4740 | 1,179,157,235 | 2016-08-31 |
| 2287 | 2016-09-14 | 40,963,516 | -90,000 | 3.4740 | 1,179,157,235 | 2016-08-31 |
| 2288 | 2016-09-13 | 41,053,516 | -90,000 | 3.4816 | 1,179,157,235 | 2016-08-31 |
| 2289 | 2016-09-12 | 41,143,516 | 26,000 | 3.4892 | 1,179,157,235 | 2016-08-31 |
| 2290 | 2016-09-09 | 41,117,516 | 42,000 | 3.4870 | 1,179,157,235 | 2016-08-31 |
| 2291 | 2016-09-08 | 41,075,516 | 12,000 | 3.4835 | 1,179,157,235 | 2016-08-31 |
| 2292 | 2016-09-07 | 41,063,516 | 46,000 | 3.4824 | 1,179,157,235 | 2016-08-31 |
| 2293 | 2016-09-06 | 41,017,516 | -264,000 | 3.4785 | 1,179,157,235 | 2016-08-31 |
| 2294 | 2016-09-05 | 41,281,516 | 10,000 | 3.5009 | 1,179,157,235 | 2016-08-31 |
| 2295 | 2016-09-02 | 41,271,516 | -392,000 | 3.5001 | 1,179,157,235 | 2016-08-31 |
| 2296 | 2016-09-01 | 41,663,516 | -4,000 | 3.5333 | 1,179,157,235 | 2016-08-31 |
| 2297 | 2016-08-31 | 41,667,516 | 0 | 3.5337 | 1,179,157,235 | 2016-08-31 |
| 2298 | 2016-08-30 | 41,667,516 | -20,000 | 3.5337 | 1,179,157,235 | 2016-07-31 |
| 2299 | 2016-08-29 | 41,687,516 | 34,000 | 3.5354 | 1,179,157,235 | 2016-07-31 |
| 2300 | 2016-08-26 | 41,653,516 | -10,000 | 3.5325 | 1,179,157,235 | 2016-07-31 |
| 2301 | 2016-08-25 | 41,663,516 | 0 | 3.5333 | 1,179,157,235 | 2016-07-31 |
| 2302 | 2016-08-24 | 41,663,516 | 200,000 | 3.5333 | 1,179,157,235 | 2016-07-31 |
| 2303 | 2016-08-23 | 41,463,516 | -200,000 | 3.5164 | 1,179,157,235 | 2016-07-31 |
| 2304 | 2016-08-22 | 41,663,516 | 44,000 | 3.5333 | 1,179,157,235 | 2016-07-31 |
| 2305 | 2016-08-19 | 41,619,516 | 4,000 | 3.5296 | 1,179,157,235 | 2016-07-31 |
| 2306 | 2016-08-18 | 41,615,516 | 14,000 | 3.5293 | 1,179,157,235 | 2016-07-31 |
| 2307 | 2016-08-17 | 41,601,516 | 8,000 | 3.5281 | 1,179,157,235 | 2016-07-31 |
| 2308 | 2016-08-16 | 41,593,516 | -10,000 | 3.5274 | 1,179,157,235 | 2016-07-31 |
| 2309 | 2016-08-15 | 41,603,516 | 238,000 | 3.5282 | 1,179,157,235 | 2016-07-31 |
| 2310 | 2016-08-12 | 41,365,516 | 32,000 | 3.5081 | 1,179,157,235 | 2016-07-31 |
| 2311 | 2016-08-11 | 41,333,516 | 0 | 3.5053 | 1,179,157,235 | 2016-07-31 |
| 2312 | 2016-08-10 | 41,333,516 | 0 | 3.5053 | 1,179,157,235 | 2016-07-31 |
| 2313 | 2016-08-09 | 41,333,516 | 14,000 | 3.5053 | 1,179,157,235 | 2016-07-31 |
| 2314 | 2016-08-08 | 41,319,516 | 2,000 | 3.5042 | 1,179,157,235 | 2016-07-31 |
| 2315 | 2016-08-05 | 41,317,516 | 0 | 3.5040 | 1,179,157,235 | 2016-07-31 |
| 2316 | 2016-08-04 | 41,317,516 | 2,000 | 3.5040 | 1,179,157,235 | 2016-07-31 |
| 2317 | 2016-08-03 | 41,315,516 | 0 | 3.5038 | 1,179,157,235 | 2016-07-31 |
| 2318 | 2016-08-02 | 41,315,516 | 0 | 3.5038 | 1,179,157,235 | 2016-07-31 |
| 2319 | 2016-08-01 | 41,315,516 | 48,000 | 3.5038 | 1,179,157,235 | 2016-07-31 |
| 2320 | 2016-07-29 | 41,267,516 | 2,000 | 3.4997 | 1,179,157,235 | 2016-06-30 |
| 2321 | 2016-07-28 | 41,265,516 | -2,000 | 3.4996 | 1,179,157,235 | 2016-06-30 |
| 2322 | 2016-07-27 | 41,267,516 | 110,000 | 3.4997 | 1,179,157,235 | 2016-06-30 |
| 2323 | 2016-07-26 | 41,157,516 | 0 | 3.4904 | 1,179,157,235 | 2016-06-30 |
| 2324 | 2016-07-25 | 41,157,516 | 0 | 3.4904 | 1,179,157,235 | 2016-06-30 |
| 2325 | 2016-07-22 | 41,157,516 | -2,000 | 3.4904 | 1,179,157,235 | 2016-06-30 |
| 2326 | 2016-07-21 | 41,159,516 | 0 | 3.4906 | 1,179,157,235 | 2016-06-30 |
| 2327 | 2016-07-20 | 41,159,516 | 10,000 | 3.4906 | 1,179,157,235 | 2016-06-30 |
| 2328 | 2016-07-19 | 41,149,516 | 26,000 | 3.4897 | 1,179,157,235 | 2016-06-30 |
| 2329 | 2016-07-18 | 41,123,516 | -24,000 | 3.4875 | 1,179,157,235 | 2016-06-30 |
| 2330 | 2016-07-15 | 41,147,516 | 2,000 | 3.4896 | 1,179,157,235 | 2016-06-30 |
| 2331 | 2016-07-14 | 41,145,516 | -6,000 | 3.4894 | 1,179,157,235 | 2016-06-30 |
| 2332 | 2016-07-13 | 41,151,516 | 0 | 3.4899 | 1,179,157,235 | 2016-06-30 |
| 2333 | 2016-07-12 | 41,151,516 | 0 | 3.4899 | 1,179,157,235 | 2016-06-30 |
| 2334 | 2016-07-11 | 41,151,516 | 2,000 | 3.4899 | 1,179,157,235 | 2016-06-30 |
| 2335 | 2016-07-08 | 41,149,516 | 0 | 3.4897 | 1,179,157,235 | 2016-06-30 |
| 2336 | 2016-07-07 | 41,149,516 | 72,000 | 3.4897 | 1,179,157,235 | 2016-06-30 |
| 2337 | 2016-07-06 | 41,077,516 | -134,000 | 3.4836 | 1,179,157,235 | 2016-06-30 |
| 2338 | 2016-07-05 | 41,211,516 | 10,000 | 3.4950 | 1,179,157,235 | 2016-06-30 |
| 2339 | 2016-07-04 | 41,201,516 | 10,000 | 3.4941 | 1,179,157,235 | 2016-06-30 |
| 2340 | 2016-06-30 | 41,191,516 | -18,000 | 3.4933 | 1,179,157,235 | 2016-06-30 |
| 2341 | 2016-06-29 | 41,209,516 | -4,000 | 3.4948 | 1,179,157,235 | 2016-05-31 |
| 2342 | 2016-06-28 | 41,213,516 | -36,000 | 3.4952 | 1,179,157,235 | 2016-05-31 |
| 2343 | 2016-06-27 | 41,249,516 | 0 | 3.4982 | 1,179,157,235 | 2016-05-31 |
| 2344 | 2016-06-24 | 41,249,516 | -10,000 | 3.4982 | 1,179,157,235 | 2016-05-31 |
| 2345 | 2016-06-23 | 41,259,516 | 0 | 3.4991 | 1,179,157,235 | 2016-05-31 |
| 2346 | 2016-06-22 | 41,259,516 | 0 | 3.4991 | 1,179,157,235 | 2016-05-31 |
| 2347 | 2016-06-21 | 41,259,516 | -10,000 | 3.4991 | 1,179,157,235 | 2016-05-31 |
| 2348 | 2016-06-20 | 41,269,516 | 0 | 3.4999 | 1,179,157,235 | 2016-05-31 |
| 2349 | 2016-06-17 | 41,269,516 | 0 | 3.4999 | 1,179,157,235 | 2016-05-31 |
| 2350 | 2016-06-16 | 41,269,516 | 0 | 3.4999 | 1,179,157,235 | 2016-05-31 |
| 2351 | 2016-06-15 | 41,269,516 | 0 | 3.4999 | 1,179,157,235 | 2016-05-31 |
| 2352 | 2016-06-14 | 41,269,516 | 0 | 3.4999 | 1,179,157,235 | 2016-05-31 |
| 2353 | 2016-06-13 | 41,269,516 | 20,000 | 3.4999 | 1,179,157,235 | 2016-05-31 |
| 2354 | 2016-06-10 | 41,249,516 | 6,000 | 3.4982 | 1,179,157,235 | 2016-05-31 |
| 2355 | 2016-06-08 | 41,243,516 | 0 | 3.4977 | 1,179,157,235 | 2016-05-31 |
| 2356 | 2016-06-07 | 41,243,516 | 86,000 | 3.4977 | 1,179,157,235 | 2016-05-31 |
| 2357 | 2016-06-06 | 41,157,516 | 54,000 | 3.4904 | 1,179,157,235 | 2016-05-31 |
| 2358 | 2016-06-03 | 41,103,516 | 42,000 | 3.4858 | 1,179,157,235 | 2016-05-31 |
| 2359 | 2016-06-02 | 41,061,516 | 14,000 | 3.4823 | 1,179,157,235 | 2016-05-31 |
| 2360 | 2016-06-01 | 41,047,516 | 0 | 3.4811 | 1,179,157,235 | 2016-05-31 |
| 2361 | 2016-05-31 | 41,047,516 | 80,000 | 3.4811 | 1,179,157,235 | 2016-05-31 |
| 2362 | 2016-05-30 | 40,967,516 | 22,000 | 3.4743 | 1,179,157,235 | 2016-04-30 |
| 2363 | 2016-05-27 | 40,945,516 | -6,000 | 3.4724 | 1,179,157,235 | 2016-04-30 |
| 2364 | 2016-05-26 | 40,951,516 | 40,000 | 3.4729 | 1,179,157,235 | 2016-04-30 |
| 2365 | 2016-05-25 | 40,911,516 | 0 | 3.4696 | 1,179,157,235 | 2016-04-30 |
| 2366 | 2016-05-24 | 40,911,516 | 76,000 | 3.4696 | 1,179,157,235 | 2016-04-30 |
| 2367 | 2016-05-23 | 40,835,516 | -30,000 | 3.4631 | 1,179,157,235 | 2016-04-30 |
| 2368 | 2016-05-20 | 40,865,516 | -6,000 | 3.4657 | 1,179,157,235 | 2016-04-30 |
| 2369 | 2016-05-19 | 40,871,516 | 0 | 3.4662 | 1,179,157,235 | 2016-04-30 |
| 2370 | 2016-05-18 | 40,871,516 | 0 | 3.4662 | 1,179,157,235 | 2016-04-30 |
| 2371 | 2016-05-17 | 40,871,516 | 96,000 | 3.4662 | 1,179,157,235 | 2016-04-30 |
| 2372 | 2016-05-16 | 40,775,516 | 0 | 3.4580 | 1,179,157,235 | 2016-04-30 |
| 2373 | 2016-05-13 | 40,775,516 | -16,000 | 3.4580 | 1,179,157,235 | 2016-04-30 |
| 2374 | 2016-05-12 | 40,791,516 | 26,000 | 3.4594 | 1,179,157,235 | 2016-04-30 |
| 2375 | 2016-05-11 | 40,765,516 | 32,000 | 3.4572 | 1,179,157,235 | 2016-04-30 |
| 2376 | 2016-05-10 | 40,733,516 | 0 | 3.4545 | 1,179,157,235 | 2016-04-30 |
| 2377 | 2016-05-09 | 40,733,516 | -106,000 | 3.4545 | 1,179,157,235 | 2016-04-30 |
| 2378 | 2016-05-06 | 40,839,516 | -14,000 | 3.4634 | 1,179,157,235 | 2016-04-30 |
| 2379 | 2016-05-05 | 40,853,516 | 0 | 3.4646 | 1,179,157,235 | 2016-04-30 |
| 2380 | 2016-05-04 | 40,853,516 | -10,000 | 3.4646 | 1,179,157,235 | 2016-04-30 |
| 2381 | 2016-05-03 | 40,863,516 | -34,000 | 3.4655 | 1,179,157,235 | 2016-04-30 |
| 2382 | 2016-04-29 | 40,897,516 | -36,000 | 3.4684 | 1,179,157,235 | 2016-03-31 |
| 2383 | 2016-04-28 | 40,933,516 | 22,000 | 3.4714 | 1,179,157,235 | 2016-03-31 |
| 2384 | 2016-04-27 | 40,911,516 | 0 | 3.4696 | 1,179,157,235 | 2016-03-31 |
| 2385 | 2016-04-26 | 40,911,516 | 86,000 | 3.4696 | 1,179,157,235 | 2016-03-31 |
| 2386 | 2016-04-25 | 40,825,516 | 10,000 | 3.4623 | 1,179,157,235 | 2016-03-31 |
| 2387 | 2016-04-22 | 40,815,516 | 0 | 3.4614 | 1,179,157,235 | 2016-03-31 |
| 2388 | 2016-04-21 | 40,815,516 | 0 | 3.4614 | 1,179,157,235 | 2016-03-31 |
| 2389 | 2016-04-20 | 40,815,516 | -20,000 | 3.4614 | 1,179,157,235 | 2016-03-31 |
| 2390 | 2016-04-19 | 40,835,516 | 666,100 | 3.4631 | 1,179,157,235 | 2016-03-31 |
| 2391 | 2016-04-18 | 40,169,416 | 10,000 | 3.4066 | 1,179,157,235 | 2016-03-31 |
| 2392 | 2016-04-15 | 40,159,416 | 0 | 3.4058 | 1,179,157,235 | 2016-03-31 |
| 2393 | 2016-04-14 | 40,159,416 | -16,000 | 3.4058 | 1,179,157,235 | 2016-03-31 |
| 2394 | 2016-04-13 | 40,175,416 | 48,000 | 3.4071 | 1,179,157,235 | 2016-03-31 |
| 2395 | 2016-04-12 | 40,127,416 | -46,000 | 3.4031 | 1,179,157,235 | 2016-03-31 |
| 2396 | 2016-04-11 | 40,173,416 | -4,804,000 | 3.4070 | 1,179,157,235 | 2016-03-31 |
| 2397 | 2016-04-08 | 44,977,416 | -58,000 | 3.8144 | 1,179,157,235 | 2016-03-31 |
| 2398 | 2016-04-07 | 45,035,416 | -34,000 | 3.8193 | 1,179,157,235 | 2016-03-31 |
| 2399 | 2016-04-06 | 45,069,416 | 138,000 | 3.8222 | 1,179,157,235 | 2016-03-31 |
| 2400 | 2016-04-05 | 44,931,416 | 4,000 | 3.8105 | 1,179,157,235 | 2016-03-31 |
| 2401 | 2016-04-01 | 44,927,416 | 0 | 3.8101 | 1,179,157,235 | 2016-03-31 |
| 2402 | 2016-03-31 | 44,927,416 | 0 | 3.8101 | 1,179,157,235 | 2016-03-31 |
| 2403 | 2016-03-30 | 44,927,416 | -6,000 | 3.8101 | 1,179,157,235 | 2016-02-29 |
| 2404 | 2016-03-29 | 44,933,416 | 28,000 | 3.8106 | 1,179,157,235 | 2016-02-29 |
| 2405 | 2016-03-24 | 44,905,416 | 0 | 3.8083 | 1,179,157,235 | 2016-02-29 |
| 2406 | 2016-03-23 | 44,905,416 | -14,000 | 3.8083 | 1,179,157,235 | 2016-02-29 |
| 2407 | 2016-03-22 | 44,919,416 | -244,000 | 3.8095 | 1,179,157,235 | 2016-02-29 |
| 2408 | 2016-03-21 | 45,163,416 | 2,000 | 3.8301 | 1,179,157,235 | 2016-02-29 |
| 2409 | 2016-03-18 | 45,161,416 | 40,000 | 3.8300 | 1,179,157,235 | 2016-02-29 |
| 2410 | 2016-03-17 | 45,121,416 | 24,000 | 3.8266 | 1,179,157,235 | 2016-02-29 |
| 2411 | 2016-03-16 | 45,097,416 | -95,000 | 3.8245 | 1,179,157,235 | 2016-02-29 |
| 2412 | 2016-03-15 | 45,192,416 | -22,000 | 3.8326 | 1,179,157,235 | 2016-02-29 |
| 2413 | 2016-03-14 | 45,214,416 | 18,000 | 3.8345 | 1,179,157,235 | 2016-02-29 |
| 2414 | 2016-03-11 | 45,196,416 | -25,000 | 3.8329 | 1,179,157,235 | 2016-02-29 |
| 2415 | 2016-03-10 | 45,221,416 | -2,000 | 3.8351 | 1,179,157,235 | 2016-02-29 |
| 2416 | 2016-03-09 | 45,223,416 | 30,000 | 3.8352 | 1,179,157,235 | 2016-02-29 |
| 2417 | 2016-03-08 | 45,193,416 | 126,000 | 3.8327 | 1,179,157,235 | 2016-02-29 |
| 2418 | 2016-03-07 | 45,067,416 | 14,000 | 3.8220 | 1,179,157,235 | 2016-02-29 |
| 2419 | 2016-03-04 | 45,053,416 | -14,000 | 3.8208 | 1,179,157,235 | 2016-02-29 |
| 2420 | 2016-03-03 | 45,067,416 | 34,000 | 3.8220 | 1,179,157,235 | 2016-02-29 |
| 2421 | 2016-03-02 | 45,033,416 | 38,000 | 3.8191 | 1,179,157,235 | 2016-02-29 |
| 2422 | 2016-03-01 | 44,995,416 | 104,000 | 3.8159 | 1,179,157,235 | 2016-02-29 |
| 2423 | 2016-02-29 | 44,891,416 | 40,000 | 3.8071 | 1,179,157,235 | 2016-02-29 |
| 2424 | 2016-02-26 | 44,851,416 | 0 | 3.8037 | 1,179,157,235 | 2016-01-31 |
| 2425 | 2016-02-25 | 44,851,416 | 0 | 3.8037 | 1,179,157,235 | 2016-01-31 |
| 2426 | 2016-02-24 | 44,851,416 | 0 | 3.8037 | 1,179,157,235 | 2016-01-31 |
| 2427 | 2016-02-23 | 44,851,416 | 58,000 | 3.8037 | 1,179,157,235 | 2016-01-31 |
| 2428 | 2016-02-22 | 44,793,416 | 22,000 | 3.7988 | 1,179,157,235 | 2016-01-31 |
| 2429 | 2016-02-19 | 44,771,416 | 30,000 | 3.7969 | 1,179,157,235 | 2016-01-31 |
| 2430 | 2016-02-18 | 44,741,416 | 58,000 | 3.7944 | 1,179,157,235 | 2016-01-31 |
| 2431 | 2016-02-17 | 44,683,416 | -8,000 | 3.7894 | 1,179,157,235 | 2016-01-31 |
| 2432 | 2016-02-16 | 44,691,416 | 146,000 | 3.7901 | 1,179,157,235 | 2016-01-31 |
| 2433 | 2016-02-15 | 44,545,416 | 0 | 3.7777 | 1,179,157,235 | 2016-01-31 |
| 2434 | 2016-02-12 | 44,545,416 | -30,000 | 3.7777 | 1,179,157,235 | 2016-01-31 |
| 2435 | 2016-02-11 | 44,575,416 | 0 | 3.7803 | 1,179,157,235 | 2016-01-31 |
| 2436 | 2016-02-05 | 44,575,416 | -52,000 | 3.7803 | 1,179,157,235 | 2016-01-31 |
| 2437 | 2016-02-04 | 44,627,416 | 10,000 | 3.7847 | 1,179,157,235 | 2016-01-31 |
| 2438 | 2016-02-03 | 44,617,416 | -90,000 | 3.7838 | 1,179,157,235 | 2016-01-31 |
| 2439 | 2016-02-02 | 44,707,416 | -80,000 | 3.7915 | 1,179,157,235 | 2016-01-31 |
| 2440 | 2016-02-01 | 44,787,416 | 2,000 | 3.7983 | 1,179,157,235 | 2016-01-31 |
| 2441 | 2016-01-29 | 44,785,416 | 8,000 | 3.7981 | 1,179,157,235 | 2015-12-31 |
| 2442 | 2016-01-28 | 44,777,416 | 22,000 | 3.7974 | 1,179,157,235 | 2015-12-31 |
| 2443 | 2016-01-27 | 44,755,416 | -16,000 | 3.7955 | 1,179,157,235 | 2015-12-31 |
| 2444 | 2016-01-26 | 44,771,416 | -64,000 | 3.7969 | 1,179,157,235 | 2015-12-31 |
| 2445 | 2016-01-25 | 44,835,416 | -234,000 | 3.8023 | 1,179,157,235 | 2015-12-31 |
| 2446 | 2016-01-22 | 45,069,416 | -120,000 | 3.8222 | 1,179,157,235 | 2015-12-31 |
| 2447 | 2016-01-21 | 45,189,416 | -192,000 | 3.8323 | 1,179,157,235 | 2015-12-31 |
| 2448 | 2016-01-20 | 45,381,416 | -721,320 | 3.8486 | 1,179,157,235 | 2015-12-31 |
| 2449 | 2016-01-19 | 46,102,736 | -168,000 | 3.9098 | 1,179,157,235 | 2015-12-31 |
| 2450 | 2016-01-18 | 46,270,736 | 62,000 | 3.9241 | 1,179,157,235 | 2015-12-31 |
| 2451 | 2016-01-15 | 46,208,736 | -236,000 | 3.9188 | 1,179,157,235 | 2015-12-31 |
| 2452 | 2016-01-14 | 46,444,736 | -80,000 | 3.9388 | 1,179,157,235 | 2015-12-31 |
| 2453 | 2016-01-13 | 46,524,736 | -374,000 | 3.9456 | 1,179,157,235 | 2015-12-31 |
| 2454 | 2016-01-12 | 46,898,736 | 4,000 | 3.9773 | 1,179,157,235 | 2015-12-31 |
| 2455 | 2016-01-11 | 46,894,736 | 158,000 | 3.9770 | 1,179,157,235 | 2015-12-31 |
| 2456 | 2016-01-08 | 46,736,736 | -20,000 | 3.9636 | 1,179,157,235 | 2015-12-31 |
| 2457 | 2016-01-07 | 46,756,736 | -32,000 | 3.9653 | 1,179,157,235 | 2015-12-31 |
| 2458 | 2016-01-06 | 46,788,736 | -2,000 | 3.9680 | 1,179,157,235 | 2015-12-31 |
| 2459 | 2016-01-05 | 46,790,736 | 30,000 | 3.9682 | 1,179,157,235 | 2015-12-31 |
| 2460 | 2016-01-04 | 46,760,736 | -70,000 | 3.9656 | 1,179,157,235 | 2015-12-31 |
| 2461 | 2015-12-31 | 46,830,736 | 0 | 3.9715 | 1,179,157,235 | 2015-12-31 |
| 2462 | 2015-12-30 | 46,830,736 | 54,000 | 3.9715 | 1,179,157,235 | 2015-11-30 |
| 2463 | 2015-12-29 | 46,776,736 | -10,000 | 3.9670 | 1,179,157,235 | 2015-11-30 |
| 2464 | 2015-12-28 | 46,786,736 | 0 | 3.9678 | 1,179,157,235 | 2015-11-30 |
| 2465 | 2015-12-24 | 46,786,736 | 0 | 3.9678 | 1,179,157,235 | 2015-11-30 |
| 2466 | 2015-12-23 | 46,786,736 | -2,000 | 3.9678 | 1,179,157,235 | 2015-11-30 |
| 2467 | 2015-12-22 | 46,788,736 | 6,624,000 | 3.9680 | 1,179,157,235 | 2015-11-30 |
| 2468 | 2015-12-21 | 40,164,736 | -18,000 | 3.4062 | 1,179,157,235 | 2015-11-30 |
| 2469 | 2015-12-18 | 40,182,736 | -34,000 | 3.4078 | 1,179,157,235 | 2015-11-30 |
| 2470 | 2015-12-17 | 40,216,736 | -4,000 | 3.4106 | 1,179,157,235 | 2015-11-30 |
| 2471 | 2015-12-16 | 40,220,736 | 0 | 3.4110 | 1,179,157,235 | 2015-11-30 |
| 2472 | 2015-12-15 | 40,220,736 | -12,000 | 3.4110 | 1,179,157,235 | 2015-11-30 |
| 2473 | 2015-12-14 | 40,232,736 | 0 | 3.4120 | 1,179,157,235 | 2015-11-30 |
| 2474 | 2015-12-11 | 40,232,736 | 12,000 | 3.4120 | 1,179,157,235 | 2015-11-30 |
| 2475 | 2015-12-10 | 40,220,736 | 10,000 | 3.4110 | 1,179,157,235 | 2015-11-30 |
| 2476 | 2015-12-09 | 40,210,736 | 24,000 | 3.4101 | 1,179,157,235 | 2015-11-30 |
| 2477 | 2015-12-08 | 40,186,736 | 24,000 | 3.4081 | 1,179,157,235 | 2015-11-30 |
| 2478 | 2015-12-07 | 40,162,736 | 50,000 | 3.4061 | 1,179,157,235 | 2015-11-30 |
| 2479 | 2015-12-04 | 40,112,736 | -2,000 | 3.4018 | 1,179,157,235 | 2015-11-30 |
| 2480 | 2015-12-03 | 40,114,736 | 52,000 | 3.4020 | 1,179,157,235 | 2015-11-30 |
| 2481 | 2015-12-02 | 40,062,736 | 4,000 | 3.3976 | 1,179,157,235 | 2015-11-30 |
| 2482 | 2015-12-01 | 40,058,736 | -20,000 | 3.3972 | 1,179,157,235 | 2015-11-30 |
| 2483 | 2015-11-30 | 40,078,736 | 15,960 | 3.3989 | 1,179,157,235 | 2015-11-30 |
| 2484 | 2015-11-27 | 40,062,776 | -18,000 | 3.3976 | 1,179,157,235 | 2015-10-31 |
| 2485 | 2015-11-26 | 40,080,776 | -14,000 | 3.3991 | 1,179,157,235 | 2015-10-31 |
| 2486 | 2015-11-25 | 40,094,776 | 256,000 | 3.4003 | 1,179,157,235 | 2015-10-31 |
| 2487 | 2015-11-24 | 39,838,776 | 30,000 | 3.3786 | 1,179,157,235 | 2015-10-31 |
| 2488 | 2015-11-23 | 39,808,776 | 48,000 | 3.3760 | 1,179,157,235 | 2015-10-31 |
| 2489 | 2015-11-20 | 39,760,776 | 10,000 | 3.3720 | 1,179,157,235 | 2015-10-31 |
| 2490 | 2015-11-19 | 39,750,776 | -4,000 | 3.3711 | 1,179,157,235 | 2015-10-31 |
| 2491 | 2015-11-18 | 39,754,776 | -10,000 | 3.3715 | 1,179,157,235 | 2015-10-31 |
| 2492 | 2015-11-17 | 39,764,776 | 34,000 | 3.3723 | 1,179,157,235 | 2015-10-31 |
| 2493 | 2015-11-16 | 39,730,776 | -2,000 | 3.3694 | 1,179,157,235 | 2015-10-31 |
| 2494 | 2015-11-13 | 39,732,776 | 8,000 | 3.3696 | 1,179,157,235 | 2015-10-31 |
| 2495 | 2015-11-12 | 39,724,776 | 14,000 | 3.3689 | 1,179,157,235 | 2015-10-31 |
| 2496 | 2015-11-11 | 39,710,776 | 16,000 | 3.3677 | 1,179,157,235 | 2015-10-31 |
| 2497 | 2015-11-10 | 39,694,776 | -34,000 | 3.3664 | 1,179,157,235 | 2015-10-31 |
| 2498 | 2015-11-09 | 39,728,776 | -8,000 | 3.3693 | 1,179,157,235 | 2015-10-31 |
| 2499 | 2015-11-06 | 39,736,776 | 250,000 | 3.3699 | 1,179,157,235 | 2015-10-31 |
| 2500 | 2015-11-05 | 39,486,776 | 28,000 | 3.3487 | 1,179,157,235 | 2015-10-31 |
| 2501 | 2015-11-04 | 39,458,776 | 0 | 3.3464 | 1,179,157,235 | 2015-10-31 |
| 2502 | 2015-11-03 | 39,458,776 | -6,000 | 3.3464 | 1,179,157,235 | 2015-10-31 |
| 2503 | 2015-11-02 | 39,464,776 | 18,000 | 3.3469 | 1,179,157,235 | 2015-10-31 |
| 2504 | 2015-10-30 | 39,446,776 | 313,000 | 3.3453 | 1,179,157,235 | 2015-09-30 |
| 2505 | 2015-10-29 | 39,133,776 | 38,000 | 3.3188 | 1,179,157,235 | 2015-09-30 |
| 2506 | 2015-10-28 | 39,095,776 | -8,000 | 3.3156 | 1,179,157,235 | 2015-09-30 |
| 2507 | 2015-10-27 | 39,103,776 | -22,000 | 3.3162 | 1,179,157,235 | 2015-09-30 |
| 2508 | 2015-10-26 | 39,125,776 | 234,000 | 3.3181 | 1,179,157,235 | 2015-09-30 |
| 2509 | 2015-10-23 | 38,891,776 | 45,000 | 3.2983 | 1,179,157,235 | 2015-09-30 |
| 2510 | 2015-10-22 | 38,846,776 | -38,000 | 3.2945 | 1,179,157,235 | 2015-09-30 |
| 2511 | 2015-10-20 | 38,884,776 | -10,000 | 3.2977 | 1,179,157,235 | 2015-09-30 |
| 2512 | 2015-10-19 | 38,894,776 | -6,000 | 3.2985 | 1,179,157,235 | 2015-09-30 |
| 2513 | 2015-10-16 | 38,900,776 | -4,000 | 3.2990 | 1,179,157,235 | 2015-09-30 |
| 2514 | 2015-10-15 | 38,904,776 | -50,000 | 3.2994 | 1,179,157,235 | 2015-09-30 |
| 2515 | 2015-10-14 | 38,954,776 | -48,000 | 3.3036 | 1,179,157,235 | 2015-09-30 |
| 2516 | 2015-10-13 | 39,002,776 | -20,000 | 3.3077 | 1,179,157,235 | 2015-09-30 |
| 2517 | 2015-10-12 | 39,022,776 | -120,000 | 3.3094 | 1,179,157,235 | 2015-09-30 |
| 2518 | 2015-10-09 | 39,142,776 | -24,000 | 3.3196 | 1,179,157,235 | 2015-09-30 |
| 2519 | 2015-10-08 | 39,166,776 | 32,000 | 3.3216 | 1,179,157,235 | 2015-09-30 |
| 2520 | 2015-10-07 | 39,134,776 | -114,000 | 3.3189 | 1,179,157,235 | 2015-09-30 |
| 2521 | 2015-10-06 | 39,248,776 | 303,320 | 3.3285 | 1,179,157,235 | 2015-09-30 |
| 2522 | 2015-10-05 | 38,945,456 | 66,000 | 3.3028 | 1,179,157,235 | 2015-09-30 |
| 2523 | 2015-10-02 | 38,879,456 | 30,000 | 3.2972 | 1,179,157,235 | 2015-09-30 |
| 2524 | 2015-09-30 | 38,849,456 | 0 | 3.2947 | 1,179,157,235 | 2015-09-30 |
| 2525 | 2015-09-29 | 38,849,456 | 38,000 | 3.2947 | 1,179,157,235 | 2015-08-31 |
| 2526 | 2015-09-25 | 38,811,456 | 64,000 | 3.2915 | 1,179,157,235 | 2015-08-31 |
| 2527 | 2015-09-24 | 38,747,456 | 44,000 | 3.2860 | 1,179,157,235 | 2015-08-31 |
| 2528 | 2015-09-23 | 38,703,456 | 352,000 | 3.2823 | 1,179,157,235 | 2015-08-31 |
| 2529 | 2015-09-22 | 38,351,456 | 12,000 | 3.2524 | 1,179,157,235 | 2015-08-31 |
| 2530 | 2015-09-21 | 38,339,456 | 14,000 | 3.2514 | 1,179,157,235 | 2015-08-31 |
| 2531 | 2015-09-18 | 38,325,456 | -64,000 | 3.2502 | 1,179,157,235 | 2015-08-31 |
| 2532 | 2015-09-17 | 38,389,456 | -2,000 | 3.2557 | 1,179,157,235 | 2015-08-31 |
| 2533 | 2015-09-16 | 38,391,456 | -46,000 | 3.2558 | 1,179,157,235 | 2015-08-31 |
| 2534 | 2015-09-15 | 38,437,456 | 16,000 | 3.2597 | 1,179,157,235 | 2015-08-31 |
| 2535 | 2015-09-14 | 38,421,456 | 0 | 3.2584 | 1,179,157,235 | 2015-08-31 |
| 2536 | 2015-09-11 | 38,421,456 | -30,000 | 3.2584 | 1,179,157,235 | 2015-08-31 |
| 2537 | 2015-09-10 | 38,451,456 | 22,000 | 3.2609 | 1,179,157,235 | 2015-08-31 |
| 2538 | 2015-09-09 | 38,429,456 | 50,000 | 3.2591 | 1,179,157,235 | 2015-08-31 |
| 2539 | 2015-09-08 | 38,379,456 | -36,000 | 3.2548 | 1,179,157,235 | 2015-08-31 |
| 2540 | 2015-09-07 | 38,415,456 | -44,000 | 3.2579 | 1,179,157,235 | 2015-08-31 |
| 2541 | 2015-09-04 | 38,459,456 | -42,000 | 3.2616 | 1,179,157,235 | 2015-08-31 |
| 2542 | 2015-09-02 | 38,501,456 | 0 | 3.2652 | 1,179,157,235 | 2015-08-31 |
| 2543 | 2015-09-01 | 38,501,456 | 46,000 | 3.2652 | 1,179,157,235 | 2015-08-31 |
| 2544 | 2015-08-31 | 38,455,456 | -90,000 | 3.2613 | 1,179,157,235 | 2015-08-31 |
| 2545 | 2015-08-28 | 38,545,456 | -44,000 | 3.2689 | 1,179,157,235 | 2015-07-31 |
| 2546 | 2015-08-27 | 38,589,456 | -226,000 | 3.2726 | 1,179,157,235 | 2015-07-31 |
| 2547 | 2015-08-26 | 38,815,456 | 276,000 | 3.2918 | 1,179,157,235 | 2015-07-31 |
| 2548 | 2015-08-25 | 38,539,456 | -71,040 | 3.2684 | 1,179,157,235 | 2015-07-31 |
| 2549 | 2015-08-24 | 38,610,496 | -10,000 | 3.2744 | 1,179,157,235 | 2015-07-31 |
| 2550 | 2015-08-21 | 38,620,496 | -184,000 | 3.2753 | 1,179,157,235 | 2015-07-31 |
| 2551 | 2015-08-20 | 38,804,496 | 326,000 | 3.2909 | 1,179,157,235 | 2015-07-31 |
| 2552 | 2015-08-19 | 38,478,496 | -262,000 | 3.2632 | 1,179,157,235 | 2015-07-31 |
| 2553 | 2015-08-18 | 38,740,496 | 319,960 | 3.2854 | 1,179,157,235 | 2015-07-31 |
| 2554 | 2015-08-17 | 38,420,536 | -144,000 | 3.2583 | 1,179,157,235 | 2015-07-31 |
| 2555 | 2015-08-14 | 38,564,536 | -6,000 | 3.2705 | 1,179,157,235 | 2015-07-31 |
| 2556 | 2015-08-13 | 38,570,536 | 2,000 | 3.2710 | 1,179,157,235 | 2015-07-31 |
| 2557 | 2015-08-12 | 38,568,536 | -46,000 | 3.2709 | 1,179,157,235 | 2015-07-31 |
| 2558 | 2015-08-11 | 38,614,536 | -88,000 | 3.2748 | 1,179,157,235 | 2015-07-31 |
| 2559 | 2015-08-10 | 38,702,536 | -90,000 | 3.2822 | 1,179,157,235 | 2015-07-31 |
| 2560 | 2015-08-07 | 38,792,536 | -182,000 | 3.2899 | 1,179,157,235 | 2015-07-31 |
| 2561 | 2015-08-06 | 38,974,536 | -20,000 | 3.3053 | 1,179,157,235 | 2015-07-31 |
| 2562 | 2015-08-05 | 38,994,536 | 4,000 | 3.3070 | 1,179,157,235 | 2015-07-31 |
| 2563 | 2015-08-04 | 38,990,536 | 62,000 | 3.3066 | 1,179,157,235 | 2015-07-31 |
| 2564 | 2015-08-03 | 38,928,536 | 176,000 | 3.3014 | 1,179,157,235 | 2015-07-31 |
| 2565 | 2015-07-31 | 38,752,536 | 54,000 | 3.2865 | 1,179,157,235 | 2015-07-31 |
| 2566 | 2015-07-30 | 38,698,536 | -30,000 | 3.2819 | 1,179,157,235 | 2015-06-30 |
| 2567 | 2015-07-29 | 38,728,536 | 202,000 | 3.2844 | 1,179,157,235 | 2015-06-30 |
| 2568 | 2015-07-28 | 38,526,536 | 28,000 | 3.2673 | 1,179,157,235 | 2015-06-30 |
| 2569 | 2015-07-27 | 38,498,536 | -50,000 | 3.2649 | 1,179,157,235 | 2015-06-30 |
| 2570 | 2015-07-24 | 38,548,536 | 104,000 | 3.2692 | 1,179,157,235 | 2015-06-30 |
| 2571 | 2015-07-23 | 38,444,536 | -16,000 | 3.2603 | 1,179,157,235 | 2015-06-30 |
| 2572 | 2015-07-22 | 38,460,536 | -66,000 | 3.2617 | 1,179,157,235 | 2015-06-30 |
| 2573 | 2015-07-21 | 38,526,536 | 98,000 | 3.2673 | 1,179,157,235 | 2015-06-30 |
| 2574 | 2015-07-20 | 38,428,536 | 54,000 | 3.2590 | 1,179,157,235 | 2015-06-30 |
| 2575 | 2015-07-17 | 38,374,536 | 50,000 | 3.2544 | 1,179,157,235 | 2015-06-30 |
| 2576 | 2015-07-16 | 38,324,536 | -258,000 | 3.2502 | 1,179,157,235 | 2015-06-30 |
| 2577 | 2015-07-15 | 38,582,536 | -18,000 | 3.2720 | 1,179,157,235 | 2015-06-30 |
| 2578 | 2015-07-14 | 38,600,536 | 106,000 | 3.2736 | 1,179,157,235 | 2015-06-30 |
| 2579 | 2015-07-13 | 38,494,536 | 62,000 | 3.2646 | 1,179,157,235 | 2015-06-30 |
| 2580 | 2015-07-10 | 38,432,536 | 36,000 | 3.2593 | 1,179,157,235 | 2015-06-30 |
| 2581 | 2015-07-09 | 38,396,536 | 156,000 | 3.2563 | 1,179,157,235 | 2015-06-30 |
| 2582 | 2015-07-08 | 38,240,536 | 440,000 | 3.2430 | 1,179,157,235 | 2015-06-30 |
| 2583 | 2015-07-07 | 37,800,536 | 32,000 | 3.2057 | 1,179,157,235 | 2015-06-30 |
| 2584 | 2015-07-06 | 37,768,536 | -176,000 | 3.2030 | 1,179,157,235 | 2015-06-30 |
| 2585 | 2015-07-03 | 37,944,536 | 66,000 | 3.2179 | 1,179,157,235 | 2015-06-30 |
| 2586 | 2015-07-02 | 37,878,536 | -35,780 | 3.2123 | 1,179,157,235 | 2015-06-30 |
| 2587 | 2015-06-30 | 37,914,316 | 935,780 | 3.2154 | 1,179,157,235 | 2015-06-30 |
| 2588 | 2015-06-29 | 36,978,536 | -436,000 | 3.1360 | 1,179,157,235 | 2015-05-31 |
| 2589 | 2015-06-26 | 37,414,536 | -176,000 | 3.1730 | 1,179,157,235 | 2015-05-31 |
| 2590 | 2015-06-25 | 37,590,536 | 270,000 | 3.1879 | 1,179,157,235 | 2015-05-31 |
| 2591 | 2015-06-24 | 37,320,536 | -1,448,000 | 3.1650 | 1,179,157,235 | 2015-05-31 |
| 2592 | 2015-06-23 | 38,768,536 | 82,000 | 3.2878 | 1,179,157,235 | 2015-05-31 |
| 2593 | 2015-06-22 | 38,686,536 | -16,000 | 3.2809 | 1,179,157,235 | 2015-05-31 |
| 2594 | 2015-06-19 | 38,702,536 | -72,000 | 3.2822 | 1,179,157,235 | 2015-05-31 |
| 2595 | 2015-06-18 | 38,774,536 | -104,000 | 3.2883 | 1,179,157,235 | 2015-05-31 |
| 2596 | 2015-06-17 | 38,878,536 | -898,000 | 3.2971 | 1,179,157,235 | 2015-05-31 |
| 2597 | 2015-06-16 | 39,776,536 | -412,000 | 3.3733 | 1,179,157,235 | 2015-05-31 |
| 2598 | 2015-06-15 | 40,188,536 | -6,000 | 3.4082 | 1,179,157,235 | 2015-05-31 |
| 2599 | 2015-06-12 | 40,194,536 | -418,000 | 3.4088 | 1,179,157,235 | 2015-05-31 |
| 2600 | 2015-06-11 | 40,612,536 | 282,000 | 3.4442 | 1,179,157,235 | 2015-05-31 |
| 2601 | 2015-06-10 | 40,330,536 | 76,000 | 3.4203 | 1,179,157,235 | 2015-05-31 |
| 2602 | 2015-06-09 | 40,254,536 | -16,000 | 3.4138 | 1,179,157,235 | 2015-05-31 |
| 2603 | 2015-06-08 | 40,270,536 | -48,000 | 3.4152 | 1,179,157,235 | 2015-05-31 |
| 2604 | 2015-06-05 | 40,318,536 | 118,000 | 3.4193 | 1,179,157,235 | 2015-05-31 |
| 2605 | 2015-06-04 | 40,200,536 | -164,000 | 3.4093 | 1,179,157,235 | 2015-05-31 |
| 2606 | 2015-06-03 | 40,364,536 | 32,000 | 3.4232 | 1,179,157,235 | 2015-05-31 |
| 2607 | 2015-06-02 | 40,332,536 | -104,000 | 3.4205 | 1,179,157,235 | 2015-05-31 |
| 2608 | 2015-06-01 | 40,436,536 | -152,000 | 3.4293 | 1,179,157,235 | 2015-05-31 |
| 2609 | 2015-05-29 | 40,588,536 | -64,000 | 3.4422 | 1,179,157,235 | 2015-04-30 |
| 2610 | 2015-05-28 | 40,652,536 | 190,000 | 3.4476 | 1,179,157,235 | 2015-04-30 |
| 2611 | 2015-05-27 | 40,462,536 | -108,000 | 3.4315 | 1,179,157,235 | 2015-04-30 |
| 2612 | 2015-05-26 | 40,570,536 | -32,000 | 3.4406 | 1,179,157,235 | 2015-04-30 |
| 2613 | 2015-05-22 | 40,602,536 | -4,000 | 3.4434 | 1,179,157,235 | 2015-04-30 |
| 2614 | 2015-05-21 | 40,606,536 | -76,000 | 3.4437 | 1,179,157,235 | 2015-04-30 |
| 2615 | 2015-05-20 | 40,682,536 | 50,000 | 3.4501 | 1,179,157,235 | 2015-04-30 |
| 2616 | 2015-05-19 | 40,632,536 | 32,000 | 3.4459 | 1,179,157,235 | 2015-04-30 |
| 2617 | 2015-05-18 | 40,600,536 | 50,000 | 3.4432 | 1,179,157,235 | 2015-04-30 |
| 2618 | 2015-05-15 | 40,550,536 | 28,000 | 3.4389 | 1,179,157,235 | 2015-04-30 |
| 2619 | 2015-05-14 | 40,522,536 | 100,000 | 3.4366 | 1,179,157,235 | 2015-04-30 |
| 2620 | 2015-05-13 | 40,422,536 | 224,000 | 3.4281 | 1,179,157,235 | 2015-04-30 |
| 2621 | 2015-05-12 | 40,198,536 | 30,000 | 3.4091 | 1,179,157,235 | 2015-04-30 |
| 2622 | 2015-05-11 | 40,168,536 | 90,000 | 3.4065 | 1,179,157,235 | 2015-04-30 |
| 2623 | 2015-05-08 | 40,078,536 | 18,000 | 3.3989 | 1,179,157,235 | 2015-04-30 |
| 2624 | 2015-05-07 | 40,060,536 | -70,000 | 3.3974 | 1,179,157,235 | 2015-04-30 |
| 2625 | 2015-05-06 | 40,130,536 | 130,000 | 3.4033 | 1,179,157,235 | 2015-04-30 |
| 2626 | 2015-05-05 | 40,000,536 | -194,000 | 3.3923 | 1,179,157,235 | 2015-04-30 |
| 2627 | 2015-05-04 | 40,194,536 | -99,000 | 3.4088 | 1,179,157,235 | 2015-04-30 |
| 2628 | 2015-04-30 | 40,293,536 | -158,000 | 3.4171 | 1,179,157,235 | 2015-04-30 |
| 2629 | 2015-04-29 | 40,451,536 | 162,000 | 3.4305 | 1,179,157,235 | 2015-03-31 |
| 2630 | 2015-04-28 | 40,289,536 | 50,000 | 3.4168 | 1,179,157,235 | 2015-03-31 |
| 2631 | 2015-04-27 | 40,239,536 | 24,000 | 3.4126 | 1,179,157,235 | 2015-03-31 |
| 2632 | 2015-04-24 | 40,215,536 | -130,000 | 3.4105 | 1,179,157,235 | 2015-03-31 |
| 2633 | 2015-04-23 | 40,345,536 | -102,000 | 3.4216 | 1,179,157,235 | 2015-03-31 |
| 2634 | 2015-04-22 | 40,447,536 | -124,000 | 3.4302 | 1,179,157,235 | 2015-03-31 |
| 2635 | 2015-04-21 | 40,571,536 | 28,000 | 3.4407 | 1,179,157,235 | 2015-03-31 |
| 2636 | 2015-04-20 | 40,543,536 | 352,000 | 3.4383 | 1,179,157,235 | 2015-03-31 |
| 2637 | 2015-04-17 | 40,191,536 | 118,000 | 3.4085 | 1,179,157,235 | 2015-03-31 |
| 2638 | 2015-04-16 | 40,073,536 | 216,000 | 3.3985 | 1,179,157,235 | 2015-03-31 |
| 2639 | 2015-04-15 | 39,857,536 | 294,000 | 3.3802 | 1,179,157,235 | 2015-03-31 |
| 2640 | 2015-04-14 | 39,563,536 | 260,000 | 3.3552 | 1,179,157,235 | 2015-03-31 |
| 2641 | 2015-04-13 | 39,303,536 | -24,000 | 3.3332 | 1,179,157,235 | 2015-03-31 |
| 2642 | 2015-04-10 | 39,327,536 | 496,000 | 3.3352 | 1,179,157,235 | 2015-03-31 |
| 2643 | 2015-04-09 | 38,831,536 | 14,000 | 3.2932 | 1,179,157,235 | 2015-03-31 |
| 2644 | 2015-04-08 | 38,817,536 | -178,000 | 3.2920 | 1,179,157,235 | 2015-03-31 |
| 2645 | 2015-04-02 | 38,995,536 | 92,000 | 3.3071 | 1,179,157,235 | 2015-03-31 |
| 2646 | 2015-04-01 | 38,903,536 | -38,000 | 3.2993 | 1,179,157,235 | 2015-03-31 |
| 2647 | 2015-03-31 | 38,941,536 | 2,000 | 3.3025 | 1,179,157,235 | 2015-03-31 |
| 2648 | 2015-03-30 | 38,939,536 | -112,000 | 3.3023 | 1,179,157,235 | 2015-02-28 |
| 2649 | 2015-03-27 | 39,051,536 | -244,000 | 3.3118 | 1,179,157,235 | 2015-02-28 |
| 2650 | 2015-03-26 | 39,295,536 | 28,000 | 3.3325 | 1,179,157,235 | 2015-02-28 |
| 2651 | 2015-03-25 | 39,267,536 | -60,000 | 3.3301 | 1,179,157,235 | 2015-02-28 |
| 2652 | 2015-03-24 | 39,327,536 | -8,000 | 3.3352 | 1,179,157,235 | 2015-02-28 |
| 2653 | 2015-03-23 | 39,335,536 | 36,000 | 3.3359 | 1,179,157,235 | 2015-02-28 |
| 2654 | 2015-03-20 | 39,299,536 | -38,000 | 3.3328 | 1,179,157,235 | 2015-02-28 |
| 2655 | 2015-03-19 | 39,337,536 | -72,000 | 3.3361 | 1,179,157,235 | 2015-02-28 |
| 2656 | 2015-03-18 | 39,409,536 | -4,000 | 3.3422 | 1,179,157,235 | 2015-02-28 |
| 2657 | 2015-03-17 | 39,413,536 | 10,000 | 3.3425 | 1,179,157,235 | 2015-02-28 |
| 2658 | 2015-03-16 | 39,403,536 | -30,000 | 3.3417 | 1,179,157,235 | 2015-02-28 |
| 2659 | 2015-03-13 | 39,433,536 | 122,000 | 3.3442 | 1,179,157,235 | 2015-02-28 |
| 2660 | 2015-03-12 | 39,311,536 | 6,000 | 3.3339 | 1,179,157,235 | 2015-02-28 |
| 2661 | 2015-03-11 | 39,305,536 | -64,000 | 3.3334 | 1,179,157,235 | 2015-02-28 |
| 2662 | 2015-03-10 | 39,369,536 | -10,000 | 3.3388 | 1,179,157,235 | 2015-02-28 |
| 2663 | 2015-03-09 | 39,379,536 | -60,000 | 3.3396 | 1,179,157,235 | 2015-02-28 |
| 2664 | 2015-03-06 | 39,439,536 | -620,000 | 3.3447 | 1,179,157,235 | 2015-02-28 |
| 2665 | 2015-03-05 | 40,059,536 | 10,000 | 3.3973 | 1,179,157,235 | 2015-02-28 |
| 2666 | 2015-03-04 | 40,049,536 | 28,000 | 3.3965 | 1,179,157,235 | 2015-02-28 |
| 2667 | 2015-03-03 | 40,021,536 | -4,000 | 3.3941 | 1,179,157,235 | 2015-02-28 |
| 2668 | 2015-03-02 | 40,025,536 | -2,000 | 3.3944 | 1,179,157,235 | 2015-02-28 |
| 2669 | 2015-02-27 | 40,027,536 | 38,000 | 3.3946 | 1,179,157,235 | 2015-01-31 |
| 2670 | 2015-02-26 | 39,989,536 | -68,000 | 3.3914 | 1,179,157,235 | 2015-01-31 |
| 2671 | 2015-02-25 | 40,057,536 | 12,000 | 3.3971 | 1,179,157,235 | 2015-01-31 |
| 2672 | 2015-02-24 | 40,045,536 | 30,000 | 3.3961 | 1,179,157,235 | 2015-01-31 |
| 2673 | 2015-02-23 | 40,015,536 | 8,000 | 3.3936 | 1,179,157,235 | 2015-01-31 |
| 2674 | 2015-02-18 | 40,007,536 | 0 | 3.3929 | 1,179,157,235 | 2015-01-31 |
| 2675 | 2015-02-17 | 40,007,536 | -72,180 | 3.3929 | 1,179,157,235 | 2015-01-31 |
| 2676 | 2015-02-16 | 40,079,716 | 28,000 | 3.3990 | 1,179,157,235 | 2015-01-31 |
| 2677 | 2015-02-13 | 40,051,716 | -128,000 | 3.3966 | 1,179,157,235 | 2015-01-31 |
| 2678 | 2015-02-12 | 40,179,716 | -92,000 | 3.4075 | 1,179,157,235 | 2015-01-31 |
| 2679 | 2015-02-11 | 40,271,716 | 4,000 | 3.4153 | 1,179,157,235 | 2015-01-31 |
| 2680 | 2015-02-10 | 40,267,716 | 58,000 | 3.4150 | 1,179,157,235 | 2015-01-31 |
| 2681 | 2015-02-09 | 40,209,716 | 42,000 | 3.4100 | 1,179,157,235 | 2015-01-31 |
| 2682 | 2015-02-06 | 40,167,716 | 48,000 | 3.4065 | 1,179,157,235 | 2015-01-31 |
| 2683 | 2015-02-05 | 40,119,716 | -590,000 | 3.4024 | 1,179,157,235 | 2015-01-31 |
| 2684 | 2015-02-04 | 40,709,716 | -166,000 | 3.4524 | 1,179,157,235 | 2015-01-31 |
| 2685 | 2015-02-03 | 40,875,716 | -58,000 | 3.4665 | 1,179,157,235 | 2015-01-31 |
| 2686 | 2015-02-02 | 40,933,716 | -130,000 | 3.4714 | 1,179,157,235 | 2015-01-31 |
| 2687 | 2015-01-30 | 41,063,716 | -248,000 | 3.4825 | 1,179,157,235 | 2014-12-31 |
| 2688 | 2015-01-29 | 41,311,716 | -324,000 | 3.5035 | 1,179,157,235 | 2014-12-31 |
| 2689 | 2015-01-28 | 41,635,716 | 18,000 | 3.5310 | 1,179,157,235 | 2014-12-31 |
| 2690 | 2015-01-27 | 41,617,716 | -142,000 | 3.5294 | 1,179,157,235 | 2014-12-31 |
| 2691 | 2015-01-26 | 41,759,716 | -218,000 | 3.5415 | 1,179,157,235 | 2014-12-31 |
| 2692 | 2015-01-23 | 41,977,716 | -44,000 | 3.5600 | 1,179,157,235 | 2014-12-31 |
| 2693 | 2015-01-22 | 42,021,716 | -132,000 | 3.5637 | 1,179,157,235 | 2014-12-31 |
| 2694 | 2015-01-21 | 42,153,716 | -58,000 | 3.5749 | 1,179,157,235 | 2014-12-31 |
| 2695 | 2015-01-20 | 42,211,716 | -106,000 | 3.5798 | 1,179,157,235 | 2014-12-31 |
| 2696 | 2015-01-19 | 42,317,716 | 244,000 | 3.5888 | 1,179,157,235 | 2014-12-31 |
| 2697 | 2015-01-16 | 42,073,716 | -66,000 | 3.5681 | 1,179,157,235 | 2014-12-31 |
| 2698 | 2015-01-15 | 42,139,716 | 6,000 | 3.5737 | 1,179,157,235 | 2014-12-31 |
| 2699 | 2015-01-14 | 42,133,716 | 162,000 | 3.5732 | 1,179,157,235 | 2014-12-31 |
| 2700 | 2015-01-13 | 41,971,716 | 268,180 | 3.5595 | 1,179,157,235 | 2014-12-31 |
| 2701 | 2015-01-12 | 41,703,536 | 90,000 | 3.5367 | 1,179,157,235 | 2014-12-31 |
| 2702 | 2015-01-09 | 41,613,536 | 416,000 | 3.5291 | 1,179,157,235 | 2014-12-31 |
| 2703 | 2015-01-08 | 41,197,536 | -108,000 | 3.4938 | 1,179,157,235 | 2014-12-31 |
| 2704 | 2015-01-07 | 41,305,536 | -212,000 | 3.5030 | 1,179,157,235 | 2014-12-31 |
| 2705 | 2015-01-06 | 41,517,536 | 279,040 | 3.5209 | 1,179,157,235 | 2014-12-31 |
| 2706 | 2015-01-05 | 41,238,496 | 2,028,000 | 3.4973 | 1,179,157,235 | 2014-12-31 |
| 2707 | 2015-01-02 | 39,210,496 | 2,726,000 | 3.3253 | 1,179,157,235 | 2014-12-31 |
| 2708 | 2014-12-31 | 36,484,496 | 0 | 3.0941 | 1,179,157,235 | 2014-12-31 |
| 2709 | 2014-12-30 | 36,484,496 | 724,000 | 3.0941 | 1,179,157,235 | 2014-11-30 |
| 2710 | 2014-12-29 | 35,760,496 | 40,000 | 3.0327 | 1,179,157,235 | 2014-11-30 |
| 2711 | 2014-12-24 | 35,720,496 | 0 | 3.0293 | 1,179,157,235 | 2014-11-30 |
| 2712 | 2014-12-23 | 35,720,496 | 164,000 | 3.0293 | 1,179,157,235 | 2014-11-30 |
| 2713 | 2014-12-22 | 35,556,496 | 38,000 | 3.0154 | 1,179,157,235 | 2014-11-30 |
| 2714 | 2014-12-19 | 35,518,496 | 18,000 | 3.0122 | 1,179,157,235 | 2014-11-30 |
| 2715 | 2014-12-18 | 35,500,496 | 476,000 | 3.0107 | 1,179,157,235 | 2014-11-30 |
| 2716 | 2014-12-17 | 35,024,496 | 442,000 | 2.9703 | 1,179,157,235 | 2014-11-30 |
| 2717 | 2014-12-16 | 34,582,496 | 162,000 | 2.9328 | 1,179,157,235 | 2014-11-30 |
| 2718 | 2014-12-15 | 34,420,496 | 146,000 | 2.9191 | 1,179,157,235 | 2014-11-30 |
| 2719 | 2014-12-12 | 34,274,496 | 204,000 | 2.9067 | 1,179,157,235 | 2014-11-30 |
| 2720 | 2014-12-11 | 34,070,496 | -132,000 | 2.8894 | 1,179,157,235 | 2014-11-30 |
| 2721 | 2014-12-10 | 34,202,496 | 78,000 | 2.9006 | 1,179,157,235 | 2014-11-30 |
| 2722 | 2014-12-09 | 34,124,496 | -4,000 | 2.8940 | 1,179,157,235 | 2014-11-30 |
| 2723 | 2014-12-08 | 34,128,496 | -142,000 | 2.8943 | 1,179,157,235 | 2014-11-30 |
| 2724 | 2014-12-05 | 34,270,496 | 50,000 | 2.9064 | 1,179,157,235 | 2014-11-30 |
| 2725 | 2014-12-04 | 34,220,496 | 80,000 | 2.9021 | 1,179,157,235 | 2014-11-30 |
| 2726 | 2014-12-03 | 34,140,496 | -104,000 | 2.8953 | 1,179,157,235 | 2014-11-30 |
| 2727 | 2014-12-02 | 34,244,496 | 60,000 | 2.9042 | 1,179,157,235 | 2014-11-30 |
| 2728 | 2014-12-01 | 34,184,496 | 80,000 | 2.8991 | 1,179,157,235 | 2014-11-30 |
| 2729 | 2014-11-28 | 34,104,496 | 26,000 | 2.8923 | 1,179,157,235 | 2014-10-31 |
| 2730 | 2014-11-27 | 34,078,496 | -32,000 | 2.8901 | 1,179,157,235 | 2014-10-31 |
| 2731 | 2014-11-26 | 34,110,496 | -96,000 | 2.8928 | 1,179,157,235 | 2014-10-31 |
| 2732 | 2014-11-25 | 34,206,496 | -578,000 | 2.9009 | 1,179,157,235 | 2014-10-31 |
| 2733 | 2014-11-24 | 34,784,496 | -12,000 | 2.9499 | 1,179,157,235 | 2014-10-31 |
| 2734 | 2014-11-21 | 34,796,496 | 8,300 | 2.9510 | 1,179,157,235 | 2014-10-31 |
| 2735 | 2014-11-20 | 34,788,196 | -136,000 | 2.9503 | 1,179,157,235 | 2014-10-31 |
| 2736 | 2014-11-19 | 34,924,196 | 4,000 | 2.9618 | 1,179,157,235 | 2014-10-31 |
| 2737 | 2014-11-18 | 34,920,196 | -44,000 | 2.9615 | 1,179,157,235 | 2014-10-31 |
| 2738 | 2014-11-17 | 34,964,196 | 125,700 | 2.9652 | 1,179,157,235 | 2014-10-31 |
| 2739 | 2014-11-14 | 34,838,496 | -322,000 | 2.9545 | 1,179,157,235 | 2014-10-31 |
| 2740 | 2014-11-13 | 35,160,496 | -40,000 | 2.9818 | 1,179,157,235 | 2014-10-31 |
| 2741 | 2014-11-12 | 35,200,496 | -285,000 | 2.9852 | 1,179,157,235 | 2014-10-31 |
| 2742 | 2014-11-11 | 35,485,496 | -32,000 | 3.0094 | 1,179,157,235 | 2014-10-31 |
| 2743 | 2014-11-10 | 35,517,496 | 42,000 | 3.0121 | 1,179,157,235 | 2014-10-31 |
| 2744 | 2014-11-07 | 35,475,496 | 46,000 | 3.0085 | 1,179,157,235 | 2014-10-31 |
| 2745 | 2014-11-06 | 35,429,496 | 47,000 | 3.0046 | 1,179,157,235 | 2014-10-31 |
| 2746 | 2014-11-05 | 35,382,496 | 66,000 | 3.0007 | 1,179,157,235 | 2014-10-31 |
| 2747 | 2014-11-04 | 35,316,496 | 76,000 | 2.9951 | 1,179,157,235 | 2014-10-31 |
| 2748 | 2014-11-03 | 35,240,496 | -32,000 | 2.9886 | 1,179,157,235 | 2014-10-31 |
| 2749 | 2014-10-31 | 35,272,496 | 24,000 | 2.9913 | 1,179,157,235 | 2014-10-31 |
| 2750 | 2014-10-30 | 35,248,496 | 136,000 | 2.9893 | 1,179,157,235 | 2014-09-30 |
| 2751 | 2014-10-29 | 35,112,496 | 140,000 | 2.9778 | 1,179,157,235 | 2014-09-30 |
| 2752 | 2014-10-28 | 34,972,496 | -28,000 | 2.9659 | 1,179,157,235 | 2014-09-30 |
| 2753 | 2014-10-27 | 35,000,496 | 40,000 | 2.9683 | 1,179,157,235 | 2014-09-30 |
| 2754 | 2014-10-24 | 34,960,496 | -48,000 | 2.9649 | 1,179,157,235 | 2014-09-30 |
| 2755 | 2014-10-23 | 35,008,496 | -86,000 | 2.9689 | 1,179,157,235 | 2014-09-30 |
| 2756 | 2014-10-22 | 35,094,496 | -70,000 | 2.9762 | 1,179,157,235 | 2014-09-30 |
| 2757 | 2014-10-21 | 35,164,496 | -44,000 | 2.9822 | 1,179,157,235 | 2014-09-30 |
| 2758 | 2014-10-20 | 35,208,496 | 14,000 | 2.9859 | 1,179,157,235 | 2014-09-30 |
| 2759 | 2014-10-17 | 35,194,496 | -51,000 | 2.9847 | 1,179,157,235 | 2014-09-30 |
| 2760 | 2014-10-16 | 35,245,496 | 78,000 | 2.9890 | 1,179,157,235 | 2014-09-30 |
| 2761 | 2014-10-15 | 35,167,496 | 26,000 | 2.9824 | 1,179,157,235 | 2014-09-30 |
| 2762 | 2014-10-14 | 35,141,496 | -204,000 | 2.9802 | 1,179,157,235 | 2014-09-30 |
| 2763 | 2014-10-13 | 35,345,496 | 670,000 | 2.9975 | 1,179,157,235 | 2014-09-30 |
| 2764 | 2014-10-10 | 34,675,496 | 408,000 | 2.9407 | 1,179,157,235 | 2014-09-30 |
| 2765 | 2014-10-09 | 34,267,496 | 742,000 | 2.9061 | 1,179,157,235 | 2014-09-30 |
| 2766 | 2014-10-08 | 33,525,496 | 329,000 | 2.8432 | 1,179,157,235 | 2014-09-30 |
| 2767 | 2014-10-07 | 33,196,496 | 900,000 | 2.8153 | 1,179,157,235 | 2014-09-30 |
| 2768 | 2014-10-06 | 32,296,496 | 28,000 | 2.7389 | 1,179,157,235 | 2014-09-30 |
| 2769 | 2014-10-03 | 32,268,496 | 66,000 | 2.7366 | 1,179,157,235 | 2014-09-30 |
| 2770 | 2014-09-30 | 32,202,496 | -58,000 | 2.7310 | 1,179,157,235 | 2014-09-30 |
| 2771 | 2014-09-29 | 32,260,496 | -200,000 | 2.7359 | 1,179,157,235 | 2014-08-31 |
| 2772 | 2014-09-26 | 32,460,496 | 26,000 | 2.7529 | 1,179,157,235 | 2014-08-31 |
| 2773 | 2014-09-25 | 32,434,496 | -38,000 | 2.7507 | 1,179,157,235 | 2014-08-31 |
| 2774 | 2014-09-24 | 32,472,496 | 18,000 | 2.7539 | 1,179,157,235 | 2014-08-31 |
| 2775 | 2014-09-23 | 32,454,496 | 232,000 | 2.7523 | 1,179,157,235 | 2014-08-31 |
| 2776 | 2014-09-22 | 32,222,496 | -82,000 | 2.7327 | 1,179,157,235 | 2014-08-31 |
| 2777 | 2014-09-19 | 32,304,496 | -116,000 | 2.7396 | 1,179,157,235 | 2014-08-31 |
| 2778 | 2014-09-18 | 32,420,496 | -64,000 | 2.7495 | 1,179,157,235 | 2014-08-31 |
| 2779 | 2014-09-17 | 32,484,496 | -464,000 | 2.7549 | 1,179,157,235 | 2014-08-31 |
| 2780 | 2014-09-16 | 32,948,496 | -470,000 | 2.7942 | 1,179,157,235 | 2014-08-31 |
| 2781 | 2014-09-15 | 33,418,496 | -76,000 | 2.8341 | 1,179,157,235 | 2014-08-31 |
| 2782 | 2014-09-12 | 33,494,496 | -100,000 | 2.8405 | 1,179,157,235 | 2014-08-31 |
| 2783 | 2014-09-11 | 33,594,496 | -298,000 | 2.8490 | 1,179,157,235 | 2014-08-31 |
| 2784 | 2014-09-10 | 33,892,496 | -5,000 | 2.8743 | 1,179,157,235 | 2014-08-31 |
| 2785 | 2014-09-08 | 33,897,496 | -164,000 | 2.8747 | 1,179,157,235 | 2014-08-31 |
| 2786 | 2014-09-05 | 34,061,496 | -111,000 | 2.8886 | 1,179,157,235 | 2014-08-31 |
| 2787 | 2014-09-04 | 34,172,496 | 70,000 | 2.8980 | 1,179,157,235 | 2014-08-31 |
| 2788 | 2014-09-03 | 34,102,496 | -6,000 | 2.8921 | 1,179,157,235 | 2014-08-31 |
| 2789 | 2014-09-02 | 34,108,496 | 18,000 | 2.8926 | 1,179,157,235 | 2014-08-31 |
| 2790 | 2014-09-01 | 34,090,496 | 58,000 | 2.8911 | 1,179,157,235 | 2014-08-31 |
| 2791 | 2014-08-29 | 34,032,496 | -30,000 | 2.8862 | 1,179,157,235 | 2014-07-31 |
| 2792 | 2014-08-28 | 34,062,496 | 42,000 | 2.8887 | 1,179,157,235 | 2014-07-31 |
| 2793 | 2014-08-27 | 34,020,496 | -108,840 | 2.8852 | 1,179,157,235 | 2014-07-31 |
| 2794 | 2014-08-26 | 34,129,336 | 84,000 | 2.8944 | 1,179,157,235 | 2014-07-31 |
| 2795 | 2014-08-25 | 34,045,336 | -50,000 | 2.8873 | 1,179,157,235 | 2014-07-31 |
| 2796 | 2014-08-22 | 34,095,336 | 278,000 | 2.8915 | 1,179,157,235 | 2014-07-31 |
| 2797 | 2014-08-21 | 33,817,336 | 62,000 | 2.8679 | 1,179,157,235 | 2014-07-31 |
| 2798 | 2014-08-20 | 33,755,336 | -166,000 | 2.8627 | 1,179,157,235 | 2014-07-31 |
| 2799 | 2014-08-19 | 33,921,336 | -202,000 | 2.8767 | 1,179,157,235 | 2014-07-31 |
| 2800 | 2014-08-18 | 34,123,336 | -26,000 | 2.8939 | 1,179,157,235 | 2014-07-31 |
| 2801 | 2014-08-15 | 34,149,336 | 88,000 | 2.8961 | 1,179,157,235 | 2014-07-31 |
| 2802 | 2014-08-14 | 34,061,336 | 3,600,000 | 2.8886 | 1,179,157,235 | 2014-07-31 |
| 2803 | 2014-08-13 | 30,461,336 | 12,000 | 2.5833 | 1,179,157,235 | 2014-07-31 |
| 2804 | 2014-08-12 | 30,449,336 | -134,000 | 2.5823 | 1,179,157,235 | 2014-07-31 |
| 2805 | 2014-08-11 | 30,583,336 | -134,000 | 2.5937 | 1,179,157,235 | 2014-07-31 |
| 2806 | 2014-08-08 | 30,717,336 | -280,000 | 2.6050 | 1,179,157,235 | 2014-07-31 |
| 2807 | 2014-08-07 | 30,997,336 | -64,000 | 2.6288 | 1,179,157,235 | 2014-07-31 |
| 2808 | 2014-08-06 | 31,061,336 | -28,000 | 2.6342 | 1,179,157,235 | 2014-07-31 |
| 2809 | 2014-08-05 | 31,089,336 | 20,000 | 2.6366 | 1,179,157,235 | 2014-07-31 |
| 2810 | 2014-08-04 | 31,069,336 | 208,000 | 2.6349 | 1,179,157,235 | 2014-07-31 |
| 2811 | 2014-08-01 | 30,861,336 | 114,000 | 2.6172 | 1,179,157,235 | 2014-07-31 |
| 2812 | 2014-07-31 | 30,747,336 | -30,000 | 2.6076 | 1,179,157,235 | 2014-07-31 |
| 2813 | 2014-07-30 | 30,777,336 | -12,000 | 2.6101 | 1,179,157,235 | 2014-06-30 |
| 2814 | 2014-07-29 | 30,789,336 | -278,000 | 2.6111 | 1,179,157,235 | 2014-06-30 |
| 2815 | 2014-07-28 | 31,067,336 | 16,000 | 2.6347 | 1,179,157,235 | 2014-06-30 |
| 2816 | 2014-07-25 | 31,051,336 | -42,000 | 2.6333 | 1,179,157,235 | 2014-06-30 |
| 2817 | 2014-07-24 | 31,093,336 | -140,000 | 2.6369 | 1,179,157,235 | 2014-06-30 |
| 2818 | 2014-07-23 | 31,233,336 | 6,000 | 2.6488 | 1,179,157,235 | 2014-06-30 |
| 2819 | 2014-07-22 | 31,227,336 | 12,000 | 2.6483 | 1,179,157,235 | 2014-06-30 |
| 2820 | 2014-07-21 | 31,215,336 | -116,160 | 2.6473 | 1,179,157,235 | 2014-06-30 |
| 2821 | 2014-07-18 | 31,331,496 | 70,000 | 2.6571 | 1,179,157,235 | 2014-06-30 |
| 2822 | 2014-07-17 | 31,261,496 | -63,000 | 2.6512 | 1,179,157,235 | 2014-06-30 |
| 2823 | 2014-07-16 | 31,324,496 | -123,000 | 2.6565 | 1,179,157,235 | 2014-06-30 |
| 2824 | 2014-07-15 | 31,447,496 | -80,000 | 2.6669 | 1,179,157,235 | 2014-06-30 |
| 2825 | 2014-07-14 | 31,527,496 | 116,000 | 2.6737 | 1,179,157,235 | 2014-06-30 |
| 2826 | 2014-07-11 | 31,411,496 | 10,000 | 2.6639 | 1,179,157,235 | 2014-06-30 |
| 2827 | 2014-07-10 | 31,401,496 | -108,000 | 2.6630 | 1,179,157,235 | 2014-06-30 |
| 2828 | 2014-07-09 | 31,509,496 | -364,000 | 2.6722 | 1,179,157,235 | 2014-06-30 |
| 2829 | 2014-07-08 | 31,873,496 | -531,000 | 2.7031 | 1,179,157,235 | 2014-06-30 |
| 2830 | 2014-07-07 | 32,404,496 | 379,000 | 2.7481 | 1,179,157,235 | 2014-06-30 |
| 2831 | 2014-07-04 | 32,025,496 | 104,000 | 2.7160 | 1,179,157,235 | 2014-06-30 |
| 2832 | 2014-07-03 | 31,921,496 | -46,000 | 2.7071 | 1,179,157,235 | 2014-06-30 |
| 2833 | 2014-07-02 | 31,967,496 | -50,000 | 2.7110 | 1,179,157,235 | 2014-06-30 |
| 2834 | 2014-06-30 | 32,017,496 | 22,000 | 2.7153 | 1,179,157,235 | 2014-06-30 |
| 2835 | 2014-06-27 | 31,995,496 | -152,000 | 2.7134 | 1,179,157,235 | 2014-05-31 |
| 2836 | 2014-06-26 | 32,147,496 | 12,000 | 2.7263 | 1,179,157,235 | 2014-05-31 |
| 2837 | 2014-06-25 | 32,135,496 | -192,000 | 2.7253 | 1,179,157,235 | 2014-05-31 |
| 2838 | 2014-06-24 | 32,327,496 | -118,000 | 2.7416 | 1,179,157,235 | 2014-05-31 |
| 2839 | 2014-06-23 | 32,445,496 | 139,796 | 2.7516 | 1,179,157,235 | 2014-05-31 |
| 2840 | 2014-06-20 | 32,305,700 | 724,820 | 2.7397 | 1,179,157,235 | 2014-05-31 |
| 2841 | 2014-06-19 | 31,580,880 | 280,000 | 2.6783 | 1,179,157,235 | 2014-05-31 |
| 2842 | 2014-06-18 | 31,300,880 | 110,000 | 2.6545 | 1,179,157,235 | 2014-05-31 |
| 2843 | 2014-06-17 | 31,190,880 | -514,000 | 2.6452 | 1,179,157,235 | 2014-05-31 |
| 2844 | 2014-06-16 | 31,704,880 | 18,000 | 2.6888 | 1,179,157,235 | 2014-05-31 |
| 2845 | 2014-06-13 | 31,686,880 | 110,000 | 2.6872 | 1,179,157,235 | 2014-05-31 |
| 2846 | 2014-06-12 | 31,576,880 | -134,000 | 2.6779 | 1,179,157,235 | 2014-05-31 |
| 2847 | 2014-06-11 | 31,710,880 | 16,000 | 2.6893 | 1,179,157,235 | 2014-05-31 |
| 2848 | 2014-06-10 | 31,694,880 | 66,000 | 2.6879 | 1,179,157,235 | 2014-05-31 |
| 2849 | 2014-06-09 | 31,628,880 | 24,000 | 2.6823 | 1,179,157,235 | 2014-05-31 |
| 2850 | 2014-06-06 | 31,604,880 | 10,000 | 2.6803 | 1,179,157,235 | 2014-05-31 |
| 2851 | 2014-06-05 | 31,594,880 | 174,740 | 2.6794 | 1,179,157,235 | 2014-05-31 |
| 2852 | 2014-06-04 | 31,420,140 | -31,000 | 2.6646 | 1,179,157,235 | 2014-05-31 |
| 2853 | 2014-06-03 | 31,451,140 | 215,260 | 2.6673 | 1,179,157,235 | 2014-05-31 |
| 2854 | 2014-05-30 | 31,235,880 | -190,000 | 2.6490 | 1,179,157,235 | 2014-04-30 |
| 2855 | 2014-05-29 | 31,425,880 | -95,000 | 2.6651 | 1,179,157,235 | 2014-04-30 |
| 2856 | 2014-05-28 | 31,520,880 | -436,120 | 2.6732 | 1,179,157,235 | 2014-04-30 |
| 2857 | 2014-05-27 | 31,957,000 | 314,300 | 2.7102 | 1,179,157,235 | 2014-04-30 |
| 2858 | 2014-05-26 | 31,642,700 | 66,000 | 2.6835 | 1,179,157,235 | 2014-04-30 |
| 2859 | 2014-05-23 | 31,576,700 | 83,000 | 2.6779 | 1,179,157,235 | 2014-04-30 |
| 2860 | 2014-05-22 | 31,493,700 | -2,686,000 | 2.6709 | 1,179,157,235 | 2014-04-30 |
| 2861 | 2014-05-21 | 34,179,700 | -1,150,000 | 2.8987 | 1,179,157,235 | 2014-04-30 |
| 2862 | 2014-05-20 | 35,329,700 | -166,000 | 2.9962 | 1,179,157,235 | 2014-04-30 |
| 2863 | 2014-05-19 | 35,495,700 | 94,000 | 3.0103 | 1,179,157,235 | 2014-04-30 |
| 2864 | 2014-05-16 | 35,401,700 | -72,000 | 3.0023 | 1,179,157,235 | 2014-04-30 |
| 2865 | 2014-05-15 | 35,473,700 | 2,000 | 3.0084 | 1,179,157,235 | 2014-04-30 |
| 2866 | 2014-05-14 | 35,471,700 | -220,000 | 3.0082 | 1,179,157,235 | 2014-04-30 |
| 2867 | 2014-05-13 | 35,691,700 | 218,000 | 3.0269 | 1,179,157,235 | 2014-04-30 |
| 2868 | 2014-05-12 | 35,473,700 | 728,000 | 3.0084 | 1,179,157,235 | 2014-04-30 |
| 2869 | 2014-05-10 | 34,745,700 | 0 | 2.9467 | 1,179,157,235 | 2014-04-30 |
| 2870 | 2014-05-09 | 34,745,700 | 52,000 | 2.9467 | 1,179,157,235 | 2014-04-30 |
| 2871 | 2014-05-08 | 34,693,700 | -86,000 | 2.9422 | 1,179,157,235 | 2014-04-30 |
| 2872 | 2014-05-07 | 34,779,700 | -72,000 | 2.9495 | 1,179,157,235 | 2014-04-30 |
| 2873 | 2014-05-05 | 34,851,700 | 54,000 | 2.9556 | 1,179,157,235 | 2014-04-30 |
| 2874 | 2014-05-02 | 34,797,700 | 118,000 | 2.9511 | 1,179,157,235 | 2014-04-30 |
| 2875 | 2014-04-30 | 34,679,700 | -3,695 | 2.9411 | 1,179,157,235 | 2014-04-30 |
| 2876 | 2014-04-29 | 34,683,395 | 104,000 | 2.9414 | 1,179,157,235 | 2014-03-31 |
| 2877 | 2014-04-28 | 34,579,395 | -202,000 | 2.9326 | 1,179,157,235 | 2014-03-31 |
| 2878 | 2014-04-25 | 34,781,395 | -140,000 | 2.9497 | 1,179,157,235 | 2014-03-31 |
| 2879 | 2014-04-24 | 34,921,395 | 44,000 | 2.9616 | 1,179,157,235 | 2014-03-31 |
| 2880 | 2014-04-23 | 34,877,395 | -86,000 | 2.9578 | 1,179,157,235 | 2014-03-31 |
| 2881 | 2014-04-22 | 34,963,395 | -180,000 | 2.9651 | 1,179,157,235 | 2014-03-31 |
| 2882 | 2014-04-17 | 35,143,395 | -40,000 | 2.9804 | 1,179,157,235 | 2014-03-31 |
| 2883 | 2014-04-16 | 35,183,395 | -560,000 | 2.9838 | 1,179,157,235 | 2014-03-31 |
| 2884 | 2014-04-15 | 35,743,395 | -10,000 | 3.0313 | 1,179,157,235 | 2014-03-31 |
| 2885 | 2014-04-14 | 35,753,395 | -136,000 | 3.0321 | 1,179,157,235 | 2014-03-31 |
| 2886 | 2014-04-11 | 35,889,395 | 28,000 | 3.0436 | 1,179,157,235 | 2014-03-31 |
| 2887 | 2014-04-10 | 35,861,395 | 245,861 | 3.0413 | 1,179,157,235 | 2014-03-31 |
| 2888 | 2014-04-09 | 35,615,534 | 165,351 | 3.0204 | 1,179,157,235 | 2014-03-31 |
| 2889 | 2014-04-08 | 35,450,183 | -790,000 | 3.0064 | 1,179,157,235 | 2014-03-31 |
| 2890 | 2014-04-07 | 36,240,183 | -136,957 | 3.0734 | 1,179,157,235 | 2014-03-31 |
| 2891 | 2014-04-04 | 36,377,140 | 341,440 | 3.0850 | 1,179,157,235 | 2014-03-31 |
| 2892 | 2014-04-03 | 36,035,700 | -122,000 | 3.0561 | 1,179,157,235 | 2014-03-31 |
| 2893 | 2014-04-02 | 36,157,700 | -384,534 | 3.0664 | 1,179,157,235 | 2014-03-31 |
| 2894 | 2014-04-01 | 36,542,234 | 718,200 | 3.0990 | 1,179,157,235 | 2014-03-31 |
| 2895 | 2014-03-31 | 35,824,034 | -246,000 | 3.0381 | 1,179,157,235 | 2014-03-31 |
| 2896 | 2014-03-28 | 36,070,034 | -854,000 | 3.0590 | 1,179,157,235 | 2014-02-28 |
| 2897 | 2014-03-27 | 36,924,034 | -32,000 | 3.1314 | 1,179,157,235 | 2014-02-28 |
| 2898 | 2014-03-26 | 36,956,034 | -124,000 | 3.1341 | 1,179,157,235 | 2014-02-28 |
| 2899 | 2014-03-25 | 37,080,034 | -88,000 | 3.1446 | 1,179,157,235 | 2014-02-28 |
| 2900 | 2014-03-24 | 37,168,034 | -64,000 | 3.1521 | 1,179,157,235 | 2014-02-28 |
| 2901 | 2014-03-21 | 37,232,034 | -50,000 | 3.1575 | 1,179,157,235 | 2014-02-28 |
| 2902 | 2014-03-20 | 37,282,034 | -159,800 | 3.1618 | 1,179,157,235 | 2014-02-28 |
| 2903 | 2014-03-19 | 37,441,834 | -4,000 | 3.1753 | 1,179,157,235 | 2014-02-28 |
| 2904 | 2014-03-18 | 37,445,834 | -2,000 | 3.1756 | 1,179,157,235 | 2014-02-28 |
| 2905 | 2014-03-17 | 37,447,834 | -44,000 | 3.1758 | 1,179,157,235 | 2014-02-28 |
| 2906 | 2014-03-14 | 37,491,834 | 860,000 | 3.1795 | 1,179,157,235 | 2014-02-28 |
| 2907 | 2014-03-13 | 36,631,834 | 344,000 | 3.1066 | 1,179,157,235 | 2014-02-28 |
| 2908 | 2014-03-12 | 36,287,834 | 263,240 | 3.0774 | 1,179,157,235 | 2014-02-28 |
| 2909 | 2014-03-11 | 36,024,594 | 98,000 | 3.0551 | 1,179,157,235 | 2014-02-28 |
| 2910 | 2014-03-10 | 35,926,594 | 4,000 | 3.0468 | 1,179,157,235 | 2014-02-28 |
| 2911 | 2014-03-07 | 35,922,594 | -184,000 | 3.0465 | 1,179,157,235 | 2014-02-28 |
| 2912 | 2014-03-06 | 36,106,594 | -4,000 | 3.0621 | 1,179,157,235 | 2014-02-28 |
| 2913 | 2014-03-05 | 36,110,594 | -98,000 | 3.0624 | 1,179,157,235 | 2014-02-28 |
| 2914 | 2014-03-04 | 36,208,594 | 297,500 | 3.0707 | 1,179,157,235 | 2014-02-28 |
| 2915 | 2014-03-03 | 35,911,094 | -2,077,240 | 3.0455 | 1,179,157,235 | 2014-02-28 |
| 2916 | 2014-02-28 | 37,988,334 | 185,800 | 3.2217 | 1,179,157,235 | 2014-02-28 |
| 2917 | 2014-02-27 | 37,802,534 | -2,000 | 3.2059 | 1,179,157,235 | 2014-01-31 |
| 2918 | 2014-02-26 | 37,804,534 | 152,000 | 3.2061 | 1,179,157,235 | 2014-01-31 |
| 2919 | 2014-02-25 | 37,652,534 | 260,000 | 3.1932 | 1,179,157,235 | 2014-01-31 |
| 2920 | 2014-02-24 | 37,392,534 | 204,320 | 3.1711 | 1,179,157,235 | 2014-01-31 |
| 2921 | 2014-02-21 | 37,188,214 | 320,500 | 3.1538 | 1,179,157,235 | 2014-01-31 |
| 2922 | 2014-02-20 | 36,867,714 | 1,069,680 | 3.1266 | 1,179,157,235 | 2014-01-31 |
| 2923 | 2014-02-19 | 35,798,034 | 108,000 | 3.0359 | 1,179,157,235 | 2014-01-31 |
| 2924 | 2014-02-18 | 35,690,034 | -8,000 | 3.0267 | 1,179,157,235 | 2014-01-31 |
| 2925 | 2014-02-17 | 35,698,034 | 604,000 | 3.0274 | 1,179,157,235 | 2014-01-31 |
| 2926 | 2014-02-14 | 35,094,034 | 434,000 | 2.9762 | 1,179,157,235 | 2014-01-31 |
| 2927 | 2014-02-13 | 34,660,034 | -172,000 | 2.9394 | 1,179,157,235 | 2014-01-31 |
| 2928 | 2014-02-12 | 34,832,034 | -74,000 | 2.9540 | 1,179,157,235 | 2014-01-31 |
| 2929 | 2014-02-11 | 34,906,034 | -26,000 | 2.9603 | 1,179,157,235 | 2014-01-31 |
| 2930 | 2014-02-10 | 34,932,034 | 100,000 | 2.9625 | 1,179,157,235 | 2014-01-31 |
| 2931 | 2014-02-07 | 34,832,034 | -324,000 | 2.9540 | 1,179,157,235 | 2014-01-31 |
| 2932 | 2014-02-06 | 35,156,034 | 200,740 | 2.9815 | 1,179,157,235 | 2014-01-31 |
| 2933 | 2014-02-05 | 34,955,294 | 1,241,260 | 2.9644 | 1,179,157,235 | 2014-01-31 |
| 2934 | 2014-02-04 | 33,714,034 | 144,000 | 2.8592 | 1,179,157,235 | 2014-01-31 |
| 2935 | 2014-01-30 | 33,570,034 | 0 | 2.8470 | 1,179,157,235 | 2013-12-31 |
| 2936 | 2014-01-29 | 33,570,034 | 59,000 | 2.8470 | 1,179,157,235 | 2013-12-31 |
| 2937 | 2014-01-28 | 33,511,034 | 443,000 | 2.8419 | 1,179,157,235 | 2013-12-31 |
| 2938 | 2014-01-27 | 33,068,034 | -234,000 | 2.8044 | 1,179,157,235 | 2013-12-31 |
| 2939 | 2014-01-24 | 33,302,034 | -208,000 | 2.8242 | 1,179,157,235 | 2013-12-31 |
| 2940 | 2014-01-23 | 33,510,034 | -86,000 | 2.8419 | 1,179,157,235 | 2013-12-31 |
| 2941 | 2014-01-22 | 33,596,034 | -240,000 | 2.8492 | 1,179,157,235 | 2013-12-31 |
| 2942 | 2014-01-21 | 33,836,034 | -142,000 | 2.8695 | 1,179,157,235 | 2013-12-31 |
| 2943 | 2014-01-20 | 33,978,034 | 337,086 | 2.8816 | 1,179,157,235 | 2013-12-31 |
| 2944 | 2014-01-17 | 33,640,948 | 1,354,754 | 2.8530 | 1,179,157,235 | 2013-12-31 |
| 2945 | 2014-01-16 | 32,286,194 | -218,840 | 2.7381 | 1,179,157,235 | 2013-12-31 |
| 2946 | 2014-01-15 | 32,505,034 | -1,358,709 | 2.7566 | 1,179,157,235 | 2013-12-31 |
| 2947 | 2014-01-14 | 33,863,743 | 324,000 | 2.8719 | 1,179,157,235 | 2013-12-31 |
| 2948 | 2014-01-13 | 33,539,743 | 0 | 2.8444 | 1,179,157,235 | 2013-12-31 |
| 2949 | 2014-01-10 | 33,539,743 | 603,449 | 2.8444 | 1,179,157,235 | 2013-12-31 |
| 2950 | 2014-01-09 | 32,936,294 | 120,940 | 2.7932 | 1,179,157,235 | 2013-12-31 |
| 2951 | 2014-01-08 | 32,815,354 | 208,440 | 2.7829 | 1,179,157,235 | 2013-12-31 |
| 2952 | 2014-01-07 | 32,606,914 | -640,440 | 2.7653 | 1,179,157,235 | 2013-12-31 |
| 2953 | 2014-01-06 | 33,247,354 | -206,000 | 2.8196 | 1,179,157,235 | 2013-12-31 |
| 2954 | 2014-01-03 | 33,453,354 | -326,000 | 2.8371 | 1,179,157,235 | 2013-12-31 |
| 2955 | 2014-01-02 | 33,779,354 | -391,900 | 2.8647 | 1,179,157,235 | 2013-12-31 |
| 2956 | 2013-12-31 | 34,171,254 | 0 | 2.8979 | 1,179,157,235 | 2013-12-31 |
| 2957 | 2013-12-30 | 34,171,254 | 318,900 | 2.8979 | 1,179,157,235 | 2013-11-30 |
| 2958 | 2013-12-27 | 33,852,354 | -356,000 | 2.8709 | 1,179,157,235 | 2013-11-30 |
| 2959 | 2013-12-24 | 34,208,354 | 0 | 2.9011 | 1,179,157,235 | 2013-11-30 |
| 2960 | 2013-12-23 | 34,208,354 | -150,000 | 2.9011 | 1,179,157,235 | 2013-11-30 |
| 2961 | 2013-12-20 | 34,358,354 | 806,000 | 2.9138 | 1,179,157,235 | 2013-11-30 |
| 2962 | 2013-12-19 | 33,552,354 | -290,000 | 2.8455 | 1,179,157,235 | 2013-11-30 |
| 2963 | 2013-12-18 | 33,842,354 | 534,320 | 2.8700 | 1,179,157,235 | 2013-11-30 |
| 2964 | 2013-12-17 | 33,308,034 | -122,000 | 2.8247 | 1,179,157,235 | 2013-11-30 |
| 2965 | 2013-12-16 | 33,430,034 | -324,000 | 2.8351 | 1,179,157,235 | 2013-11-30 |
| 2966 | 2013-12-13 | 33,754,034 | -326,000 | 2.8626 | 1,179,157,235 | 2013-11-30 |
| 2967 | 2013-12-12 | 34,080,034 | 18,000 | 2.8902 | 1,179,157,235 | 2013-11-30 |
| 2968 | 2013-12-11 | 34,062,034 | -62,000 | 2.8887 | 1,179,157,235 | 2013-11-30 |
| 2969 | 2013-12-10 | 34,124,034 | 34,560 | 2.8939 | 1,179,157,235 | 2013-11-30 |
| 2970 | 2013-12-09 | 34,089,474 | 919,440 | 2.8910 | 1,179,157,235 | 2013-11-30 |
| 2971 | 2013-12-06 | 33,170,034 | -914,000 | 2.8130 | 1,179,157,235 | 2013-11-30 |
| 2972 | 2013-12-05 | 34,084,034 | -4,000 | 2.8905 | 1,179,157,235 | 2013-11-30 |
| 2973 | 2013-12-04 | 34,088,034 | -676,000 | 2.8909 | 1,179,157,235 | 2013-11-30 |
| 2974 | 2013-12-03 | 34,764,034 | 28,000 | 2.9482 | 1,179,157,235 | 2013-11-30 |
| 2975 | 2013-12-02 | 34,736,034 | -264,780 | 2.9458 | 1,179,157,235 | 2013-11-30 |
| 2976 | 2013-11-29 | 35,000,814 | -61,220 | 2.9683 | 1,179,157,235 | 2013-10-31 |
| 2977 | 2013-11-28 | 35,062,034 | -132,000 | 2.9735 | 1,179,157,235 | 2013-10-31 |
| 2978 | 2013-11-27 | 35,194,034 | 192,000 | 2.9847 | 1,179,157,235 | 2013-10-31 |
| 2979 | 2013-11-26 | 35,002,034 | 70,000 | 2.9684 | 1,179,157,235 | 2013-10-31 |
| 2980 | 2013-11-25 | 34,932,034 | 318,000 | 2.9625 | 1,179,157,235 | 2013-10-31 |
| 2981 | 2013-11-22 | 34,614,034 | -90,000 | 2.9355 | 1,179,157,235 | 2013-10-31 |
| 2982 | 2013-11-21 | 34,704,034 | 116,000 | 2.9431 | 1,179,157,235 | 2013-10-31 |
| 2983 | 2013-11-20 | 34,588,034 | 854,000 | 2.9333 | 1,179,157,235 | 2013-10-31 |
| 2984 | 2013-11-19 | 33,734,034 | -550,000 | 2.8609 | 1,179,157,235 | 2013-10-31 |
| 2985 | 2013-11-18 | 34,284,034 | 398,000 | 2.9075 | 1,179,157,235 | 2013-10-31 |
| 2986 | 2013-11-15 | 33,886,034 | 96,000 | 2.8738 | 1,179,157,235 | 2013-10-31 |
| 2987 | 2013-11-14 | 33,790,034 | -208,000 | 2.8656 | 1,179,157,235 | 2013-10-31 |
| 2988 | 2013-11-13 | 33,998,034 | -240,000 | 2.8832 | 1,179,157,235 | 2013-10-31 |
| 2989 | 2013-11-12 | 34,238,034 | -68,000 | 2.9036 | 1,179,157,235 | 2013-10-31 |
| 2990 | 2013-11-11 | 34,306,034 | -310,000 | 2.9094 | 1,179,157,235 | 2013-10-31 |
| 2991 | 2013-11-08 | 34,616,034 | 188,000 | 2.9357 | 1,179,157,235 | 2013-10-31 |
| 2992 | 2013-11-07 | 34,428,034 | -78,000 | 2.9197 | 1,179,157,235 | 2013-10-31 |
| 2993 | 2013-11-06 | 34,506,034 | 238,000 | 2.9263 | 1,179,157,235 | 2013-10-31 |
| 2994 | 2013-11-05 | 34,268,034 | 828,000 | 2.9061 | 1,179,157,235 | 2013-10-31 |
| 2995 | 2013-11-04 | 33,440,034 | 344,000 | 2.8359 | 1,179,157,235 | 2013-10-31 |
| 2996 | 2013-11-01 | 33,096,034 | 60,000 | 2.8068 | 1,179,157,235 | 2013-10-31 |
| 2997 | 2013-10-31 | 33,036,034 | -192,000 | 2.8017 | 1,179,157,235 | 2013-10-31 |
| 2998 | 2013-10-30 | 33,228,034 | -2,962,000 | 2.8179 | 1,179,157,235 | 2013-09-30 |
| 2999 | 2013-10-29 | 36,190,034 | -184,000 | 3.0691 | 1,179,157,235 | 2013-09-30 |
| 3000 | 2013-10-28 | 36,374,034 | 56,000 | 3.0847 | 1,179,157,235 | 2013-09-30 |
| 3001 | 2013-10-25 | 36,318,034 | 25,986 | 3.0800 | 1,179,157,235 | 2013-09-30 |
| 3002 | 2013-10-24 | 36,292,048 | -54,000 | 3.0778 | 1,179,157,235 | 2013-09-30 |
| 3003 | 2013-10-23 | 36,346,048 | 222,000 | 3.0824 | 1,179,157,235 | 2013-09-30 |
| 3004 | 2013-10-22 | 36,124,048 | -152,000 | 3.0635 | 1,179,157,235 | 2013-09-30 |
| 3005 | 2013-10-21 | 36,276,048 | -324,000 | 3.0764 | 1,179,157,235 | 2013-09-30 |
| 3006 | 2013-10-18 | 36,600,048 | 902,000 | 3.1039 | 1,179,157,235 | 2013-09-30 |
| 3007 | 2013-10-17 | 35,698,048 | 246,000 | 3.0274 | 1,179,157,235 | 2013-09-30 |
| 3008 | 2013-10-16 | 35,452,048 | 293,060 | 3.0066 | 1,179,157,235 | 2013-09-30 |
| 3009 | 2013-10-15 | 35,158,988 | 164,940 | 2.9817 | 1,179,157,235 | 2013-09-30 |
| 3010 | 2013-10-11 | 34,994,048 | 438,000 | 2.9677 | 1,179,157,235 | 2013-09-30 |
| 3011 | 2013-10-10 | 34,556,048 | -68,000 | 2.9306 | 1,179,157,235 | 2013-09-30 |
| 3012 | 2013-10-09 | 34,624,048 | -218,000 | 2.9363 | 1,179,157,235 | 2013-09-30 |
| 3013 | 2013-10-08 | 34,842,048 | -1,608,000 | 2.9548 | 1,179,157,235 | 2013-09-30 |
| 3014 | 2013-10-07 | 36,450,048 | -136,050 | 3.0912 | 1,179,157,235 | 2013-09-30 |
| 3015 | 2013-10-04 | 36,586,098 | -1,462,000 | 3.1027 | 1,179,157,235 | 2013-09-30 |
| 3016 | 2013-10-03 | 38,048,098 | -1,432,180 | 3.2267 | 1,179,157,235 | 2013-09-30 |
| 3017 | 2013-10-02 | 39,480,278 | -198,000 | 3.3482 | 1,179,157,235 | 2013-09-30 |
| 3018 | 2013-09-30 | 39,678,278 | -846,000 | 3.3650 | 1,179,157,235 | 2013-09-30 |
| 3019 | 2013-09-27 | 40,524,278 | -4,000 | 3.4367 | 1,179,157,235 | 2013-08-31 |
| 3020 | 2013-09-26 | 40,528,278 | -42,000 | 3.4371 | 1,179,157,235 | 2013-08-31 |
| 3021 | 2013-09-25 | 40,570,278 | -172,000 | 3.4406 | 1,179,157,235 | 2013-08-31 |
| 3022 | 2013-09-24 | 40,742,278 | 254,000 | 3.4552 | 1,179,157,235 | 2013-08-31 |
| 3023 | 2013-09-23 | 40,488,278 | -176,000 | 3.4337 | 1,179,157,235 | 2013-08-31 |
| 3024 | 2013-09-19 | 40,664,278 | 110,000 | 3.4486 | 1,179,157,235 | 2013-08-31 |
| 3025 | 2013-09-18 | 40,554,278 | 213,976 | 3.4393 | 1,179,157,235 | 2013-08-31 |
| 3026 | 2013-09-17 | 40,340,302 | 684,000 | 3.4211 | 1,179,157,235 | 2013-08-31 |
| 3027 | 2013-09-16 | 39,656,302 | -2,000 | 3.3631 | 1,179,157,235 | 2013-08-31 |
| 3028 | 2013-09-13 | 39,658,302 | 800,000 | 3.3633 | 1,179,157,235 | 2013-08-31 |
| 3029 | 2013-09-12 | 38,858,302 | 0 | 3.2954 | 1,179,157,235 | 2013-08-31 |
| 3030 | 2013-09-11 | 38,858,302 | 0 | 3.2954 | 1,179,157,235 | 2013-08-31 |
| 3031 | 2013-09-10 | 38,858,302 | 10,000 | 3.2954 | 1,179,157,235 | 2013-08-31 |
| 3032 | 2013-09-09 | 38,848,302 | 0 | 3.2946 | 1,179,157,235 | 2013-08-31 |
| 3033 | 2013-09-06 | 38,848,302 | 0 | 3.2946 | 1,179,157,235 | 2013-08-31 |
| 3034 | 2013-09-05 | 38,848,302 | -12,000 | 3.2946 | 1,179,157,235 | 2013-08-31 |
| 3035 | 2013-09-04 | 38,860,302 | 0 | 3.2956 | 1,179,157,235 | 2013-08-31 |
| 3036 | 2013-09-03 | 38,860,302 | 160,000 | 3.2956 | 1,179,157,235 | 2013-08-31 |
| 3037 | 2013-09-02 | 38,700,302 | 0 | 3.2820 | 1,179,157,235 | 2013-08-31 |
| 3038 | 2013-08-30 | 38,700,302 | 0 | 3.2820 | 1,179,157,235 | 2013-07-31 |
| 3039 | 2013-08-29 | 38,700,302 | 0 | 3.2820 | 1,179,157,235 | 2013-07-31 |
| 3040 | 2013-08-28 | 38,700,302 | 0 | 3.2820 | 1,179,157,235 | 2013-07-31 |
| 3041 | 2013-08-27 | 38,700,302 | -2,000 | 3.2820 | 1,179,157,235 | 2013-07-31 |
| 3042 | 2013-08-26 | 38,702,302 | 0 | 3.2822 | 1,179,157,235 | 2013-07-31 |
| 3043 | 2013-08-23 | 38,702,302 | 0 | 3.2822 | 1,179,157,235 | 2013-07-31 |
| 3044 | 2013-08-22 | 38,702,302 | 0 | 3.2822 | 1,179,157,235 | 2013-07-31 |
| 3045 | 2013-08-21 | 38,702,302 | 0 | 3.2822 | 1,179,157,235 | 2013-07-31 |
| 3046 | 2013-08-20 | 38,702,302 | -2,000 | 3.2822 | 1,179,157,235 | 2013-07-31 |
| 3047 | 2013-08-19 | 38,704,302 | -50,000 | 3.2824 | 1,179,157,235 | 2013-07-31 |
| 3048 | 2013-08-16 | 38,754,302 | -50,000 | 3.2866 | 1,179,157,235 | 2013-07-31 |
| 3049 | 2013-08-15 | 38,804,302 | 0 | 3.2909 | 1,179,157,235 | 2013-07-31 |
| 3050 | 2013-08-14 | 38,804,302 | 0 | 3.2909 | 1,179,157,235 | 2013-07-31 |
| 3051 | 2013-08-13 | 38,804,302 | 0 | 3.2909 | 1,179,157,235 | 2013-07-31 |
| 3052 | 2013-08-12 | 38,804,302 | 0 | 3.2909 | 1,179,157,235 | 2013-07-31 |
| 3053 | 2013-08-09 | 38,804,302 | 0 | 3.2909 | 1,179,157,235 | 2013-07-31 |
| 3054 | 2013-08-08 | 38,804,302 | 98,000 | 3.2909 | 1,179,157,235 | 2013-07-31 |
| 3055 | 2013-08-07 | 38,706,302 | -6,000 | 3.2825 | 1,179,157,235 | 2013-07-31 |
| 3056 | 2013-08-06 | 38,712,302 | -18,000 | 3.2830 | 1,179,157,235 | 2013-07-31 |
| 3057 | 2013-08-05 | 38,730,302 | 0 | 3.2846 | 1,179,157,235 | 2013-07-31 |
| 3058 | 2013-08-02 | 38,730,302 | 0 | 3.2846 | 1,179,157,235 | 2013-07-31 |
| 3059 | 2013-08-01 | 38,730,302 | 0 | 3.2846 | 1,179,157,235 | 2013-07-31 |
| 3060 | 2013-07-31 | 38,730,302 | 0 | 3.2846 | 1,179,157,235 | 2013-07-31 |
| 3061 | 2013-07-30 | 38,730,302 | -4,000 | 3.2846 | 1,179,157,235 | 2013-06-30 |
| 3062 | 2013-07-29 | 38,734,302 | 0 | 3.2849 | 1,179,157,235 | 2013-06-30 |
| 3063 | 2013-07-26 | 38,734,302 | 0 | 3.2849 | 1,179,157,235 | 2013-06-30 |
| 3064 | 2013-07-25 | 38,734,302 | 26,000 | 3.2849 | 1,179,157,235 | 2013-06-30 |
| 3065 | 2013-07-24 | 38,708,302 | 0 | 3.2827 | 1,179,157,235 | 2013-06-30 |
| 3066 | 2013-07-23 | 38,708,302 | 0 | 3.2827 | 1,179,157,235 | 2013-06-30 |
| 3067 | 2013-07-22 | 38,708,302 | 100,000 | 3.2827 | 1,179,157,235 | 2013-06-30 |
| 3068 | 2013-07-19 | 38,608,302 | 50,000 | 3.2742 | 1,179,157,235 | 2013-06-30 |
| 3069 | 2013-07-18 | 38,558,302 | 1,500,000 | 3.2700 | 1,179,157,235 | 2013-06-30 |
| 3070 | 2013-07-17 | 37,058,302 | 0 | 3.1428 | 1,179,157,235 | 2013-06-30 |
| 3071 | 2013-07-16 | 37,058,302 | 102,000 | 3.1428 | 1,179,157,235 | 2013-06-30 |
| 3072 | 2013-07-15 | 36,956,302 | 0 | 3.1341 | 1,179,157,235 | 2013-06-30 |
| 3073 | 2013-07-12 | 36,956,302 | 60,000 | 3.1341 | 1,179,157,235 | 2013-06-30 |
| 3074 | 2013-07-11 | 36,896,302 | 0 | 3.1290 | 1,179,157,235 | 2013-06-30 |
| 3075 | 2013-07-10 | 36,896,302 | 0 | 3.1290 | 1,179,157,235 | 2013-06-30 |
| 3076 | 2013-07-09 | 36,896,302 | -50,000 | 3.1290 | 1,179,157,235 | 2013-06-30 |
| 3077 | 2013-07-08 | 36,946,302 | 0 | 3.1333 | 1,179,157,235 | 2013-06-30 |
| 3078 | 2013-07-05 | 36,946,302 | 0 | 3.1333 | 1,179,157,235 | 2013-06-30 |
| 3079 | 2013-07-04 | 36,946,302 | 178,000 | 3.1333 | 1,179,157,235 | 2013-06-30 |
| 3080 | 2013-07-03 | 36,768,302 | 26,000 | 3.1182 | 1,179,157,235 | 2013-06-30 |
| 3081 | 2013-07-02 | 36,742,302 | 10,000 | 3.1160 | 1,179,157,235 | 2013-06-30 |
| 3082 | 2013-06-28 | 36,732,302 | -8,000 | 3.1151 | 1,179,157,235 | 2013-05-31 |
| 3083 | 2013-06-27 | 36,740,302 | 130,000 | 3.1158 | 1,179,157,235 | 2013-05-31 |
| 3084 | 2013-06-26 | 36,610,302 | 0 | 3.1048 | 1,179,157,235 | 2013-05-31 |
| 3085 | 2013-06-25 | 36,610,302 | 0 | 3.1048 | 1,179,157,235 | 2013-05-31 |
| 3086 | 2013-06-24 | 36,610,302 | -2,000 | 3.1048 | 1,179,157,235 | 2013-05-31 |
| 3087 | 2013-06-21 | 36,612,302 | -24,000 | 3.1050 | 1,179,157,235 | 2013-05-31 |
| 3088 | 2013-06-20 | 36,636,302 | 0 | 3.1070 | 1,179,157,235 | 2013-05-31 |
| 3089 | 2013-06-19 | 36,636,302 | 0 | 3.1070 | 1,179,157,235 | 2013-05-31 |
| 3090 | 2013-06-18 | 36,636,302 | 0 | 3.1070 | 1,179,157,235 | 2013-05-31 |
| 3091 | 2013-06-17 | 36,636,302 | -12,000 | 3.1070 | 1,179,157,235 | 2013-05-31 |
| 3092 | 2013-06-14 | 36,648,302 | 0 | 3.1080 | 1,179,157,235 | 2013-05-31 |
| 3093 | 2013-06-13 | 36,648,302 | 0 | 3.1080 | 1,179,157,235 | 2013-05-31 |
| 3094 | 2013-06-11 | 36,648,302 | 0 | 3.1080 | 1,179,157,235 | 2013-05-31 |
| 3095 | 2013-06-10 | 36,648,302 | 14,000 | 3.1080 | 1,179,157,235 | 2013-05-31 |
| 3096 | 2013-06-07 | 36,634,302 | -370,000 | 3.1068 | 1,179,157,235 | 2013-05-31 |
| 3097 | 2013-06-06 | 37,004,302 | 0 | 3.1382 | 1,179,157,235 | 2013-05-31 |
| 3098 | 2013-06-05 | 37,004,302 | -10,000 | 3.1382 | 1,179,157,235 | 2013-05-31 |
| 3099 | 2013-06-04 | 37,014,302 | -6,000 | 3.1390 | 1,179,157,235 | 2013-05-31 |
| 3100 | 2013-06-03 | 37,020,302 | 0 | 3.1396 | 1,179,157,235 | 2013-05-31 |
| 3101 | 2013-05-31 | 37,020,302 | -4,000 | 3.1396 | 1,179,157,235 | 2013-05-31 |
| 3102 | 2013-05-30 | 37,024,302 | -10,000 | 3.1399 | 1,179,157,235 | 2013-04-30 |
| 3103 | 2013-05-29 | 37,034,302 | 0 | 3.1407 | 1,179,157,235 | 2013-04-30 |
| 3104 | 2013-05-28 | 37,034,302 | 0 | 3.1407 | 1,179,157,235 | 2013-04-30 |
| 3105 | 2013-05-27 | 37,034,302 | -8,000 | 3.1407 | 1,179,157,235 | 2013-04-30 |
| 3106 | 2013-05-24 | 37,042,302 | 0 | 3.1414 | 1,179,157,235 | 2013-04-30 |
| 3107 | 2013-05-23 | 37,042,302 | -24,000 | 3.1414 | 1,179,157,235 | 2013-04-30 |
| 3108 | 2013-05-22 | 37,066,302 | -120,000 | 3.1435 | 1,179,157,235 | 2013-04-30 |
| 3109 | 2013-05-21 | 37,186,302 | 0 | 3.1536 | 1,179,157,235 | 2013-04-30 |
| 3110 | 2013-05-20 | 37,186,302 | -170,000 | 3.1536 | 1,179,157,235 | 2013-04-30 |
| 3111 | 2013-05-16 | 37,356,302 | 0 | 3.1681 | 1,179,157,235 | 2013-04-30 |
| 3112 | 2013-05-15 | 37,356,302 | 0 | 3.1681 | 1,179,157,235 | 2013-04-30 |
| 3113 | 2013-05-14 | 37,356,302 | -26,000 | 3.1681 | 1,179,157,235 | 2013-04-30 |
| 3114 | 2013-05-13 | 37,382,302 | 0 | 3.1703 | 1,179,157,235 | 2013-04-30 |
| 3115 | 2013-05-10 | 37,382,302 | 0 | 3.1703 | 1,179,157,235 | 2013-04-30 |
| 3116 | 2013-05-09 | 37,382,302 | -30,000 | 3.1703 | 1,179,157,235 | 2013-04-30 |
| 3117 | 2013-05-08 | 37,412,302 | -38,000 | 3.1728 | 1,179,157,235 | 2013-04-30 |
| 3118 | 2013-05-07 | 37,450,302 | -10,000 | 3.1760 | 1,179,157,235 | 2013-04-30 |
| 3119 | 2013-05-06 | 37,460,302 | 0 | 3.1769 | 1,179,157,235 | 2013-04-30 |
| 3120 | 2013-05-03 | 37,460,302 | 0 | 3.1769 | 1,179,157,235 | 2013-04-30 |
| 3121 | 2013-05-02 | 37,460,302 | 0 | 3.1769 | 1,179,157,235 | 2013-04-30 |
| 3122 | 2013-04-30 | 37,460,302 | -14,000 | 3.1769 | 1,179,157,235 | 2013-04-30 |
| 3123 | 2013-04-29 | 37,474,302 | 0 | 3.1781 | 1,179,157,235 | 2013-03-31 |
| 3124 | 2013-04-26 | 37,474,302 | 0 | 3.1781 | 1,179,157,235 | 2013-03-31 |
| 3125 | 2013-04-25 | 37,474,302 | -10,000 | 3.1781 | 1,179,157,235 | 2013-03-31 |
| 3126 | 2013-04-24 | 37,484,302 | -20,000 | 3.1789 | 1,179,157,235 | 2013-03-31 |
| 3127 | 2013-04-23 | 37,504,302 | -10,000 | 3.1806 | 1,179,157,235 | 2013-03-31 |
| 3128 | 2013-04-22 | 37,514,302 | 0 | 3.1815 | 1,179,157,235 | 2013-03-31 |
| 3129 | 2013-04-19 | 37,514,302 | 0 | 3.1815 | 1,179,157,235 | 2013-03-31 |
| 3130 | 2013-04-18 | 37,514,302 | 0 | 3.1815 | 1,179,157,235 | 2013-03-31 |
| 3131 | 2013-04-17 | 37,514,302 | -10,000 | 3.1815 | 1,179,157,235 | 2013-03-31 |
| 3132 | 2013-04-16 | 37,524,302 | -42,000 | 3.1823 | 1,179,157,235 | 2013-03-31 |
| 3133 | 2013-04-15 | 37,566,302 | 2,000 | 3.1859 | 1,179,157,235 | 2013-03-31 |
| 3134 | 2013-04-12 | 37,564,302 | 0 | 3.1857 | 1,179,157,235 | 2013-03-31 |
| 3135 | 2013-04-11 | 37,564,302 | 0 | 3.1857 | 1,179,157,235 | 2013-03-31 |
| 3136 | 2013-04-10 | 37,564,302 | 30,014 | 3.1857 | 1,179,157,235 | 2013-03-31 |
| 3137 | 2013-04-09 | 37,534,288 | -66,000 | 3.1831 | 1,179,157,235 | 2013-03-31 |
| 3138 | 2013-04-08 | 37,600,288 | -20,000 | 3.1887 | 1,179,157,235 | 2013-03-31 |
| 3139 | 2013-04-05 | 37,620,288 | -2,000 | 3.1904 | 1,179,157,235 | 2013-03-31 |
| 3140 | 2013-04-03 | 37,622,288 | 0 | 3.1906 | 1,179,157,235 | 2013-03-31 |
| 3141 | 2013-04-02 | 37,622,288 | 0 | 3.1906 | 1,179,157,235 | 2013-03-31 |
| 3142 | 2013-03-28 | 37,622,288 | -4,000 | 3.1906 | 1,179,157,235 | 2013-02-28 |
| 3143 | 2013-03-27 | 37,626,288 | 0 | 3.1909 | 1,179,157,235 | 2013-02-28 |
| 3144 | 2013-03-26 | 37,626,288 | 74,000 | 3.1909 | 1,179,157,235 | 2013-02-28 |
| 3145 | 2013-03-25 | 37,552,288 | 12,000 | 3.1847 | 1,179,157,235 | 2013-02-28 |
| 3146 | 2013-03-22 | 37,540,288 | -18,000 | 3.1837 | 1,179,157,235 | 2013-02-28 |
| 3147 | 2013-03-21 | 37,558,288 | 4,000 | 3.1852 | 1,179,157,235 | 2013-02-28 |
| 3148 | 2013-03-20 | 37,554,288 | 0 | 3.1848 | 1,179,157,235 | 2013-02-28 |
| 3149 | 2013-03-19 | 37,554,288 | -44,008 | 3.1848 | 1,179,157,235 | 2013-02-28 |
| 3150 | 2013-03-18 | 37,598,296 | 0 | 3.1886 | 1,179,157,235 | 2013-02-28 |
| 3151 | 2013-03-15 | 37,598,296 | -20,000 | 3.1886 | 1,179,157,235 | 2013-02-28 |
| 3152 | 2013-03-14 | 37,618,296 | -10,000 | 3.1903 | 1,179,157,235 | 2013-02-28 |
| 3153 | 2013-03-13 | 37,628,296 | -36,000 | 3.1911 | 1,179,157,235 | 2013-02-28 |
| 3154 | 2013-03-12 | 37,664,296 | -70,000 | 3.1942 | 1,179,157,235 | 2013-02-28 |
| 3155 | 2013-03-11 | 37,734,296 | 0 | 3.2001 | 1,179,157,235 | 2013-02-28 |
| 3156 | 2013-03-08 | 37,734,296 | -88,000 | 3.2001 | 1,179,157,235 | 2013-02-28 |
| 3157 | 2013-03-07 | 37,822,296 | -150,000 | 3.2076 | 1,179,157,235 | 2013-02-28 |
| 3158 | 2013-03-06 | 37,972,296 | 50,000 | 3.2203 | 1,179,157,235 | 2013-02-28 |
| 3159 | 2013-03-05 | 37,922,296 | 22,000 | 3.2161 | 1,179,157,235 | 2013-02-28 |
| 3160 | 2013-03-04 | 37,900,296 | -2,000 | 3.2142 | 1,179,157,235 | 2013-02-28 |
| 3161 | 2013-03-01 | 37,902,296 | 0 | 3.2144 | 1,179,157,235 | 2013-02-28 |
| 3162 | 2013-02-28 | 37,902,296 | 0 | 3.2144 | 1,179,157,235 | 2013-02-28 |
| 3163 | 2013-02-27 | 37,902,296 | 10,000 | 3.2144 | 1,179,157,235 | 2013-01-31 |
| 3164 | 2013-02-26 | 37,892,296 | 84,000 | 3.2135 | 1,179,157,235 | 2013-01-31 |
| 3165 | 2013-02-25 | 37,808,296 | 170,000 | 3.2064 | 1,179,157,235 | 2013-01-31 |
| 3166 | 2013-02-22 | 37,638,296 | -260,000 | 3.1920 | 1,179,157,235 | 2013-01-31 |
| 3167 | 2013-02-21 | 37,898,296 | 0 | 3.2140 | 1,179,157,235 | 2013-01-31 |
| 3168 | 2013-02-20 | 37,898,296 | 0 | 3.2140 | 1,179,157,235 | 2013-01-31 |
| 3169 | 2013-02-19 | 37,898,296 | 60,000 | 3.2140 | 1,179,157,235 | 2013-01-31 |
| 3170 | 2013-02-18 | 37,838,296 | -2,000 | 3.2089 | 1,179,157,235 | 2013-01-31 |
| 3171 | 2013-02-15 | 37,840,296 | 10,000 | 3.2091 | 1,179,157,235 | 2013-01-31 |
| 3172 | 2013-02-14 | 37,830,296 | 30,000 | 3.2082 | 1,179,157,235 | 2013-01-31 |
| 3173 | 2013-02-08 | 37,800,296 | 0 | 3.2057 | 1,179,157,235 | 2013-01-31 |
| 3174 | 2013-02-07 | 37,800,296 | 30,000 | 3.2057 | 1,179,157,235 | 2013-01-31 |
| 3175 | 2013-02-06 | 37,770,296 | 0 | 3.2032 | 1,179,157,235 | 2013-01-31 |
| 3176 | 2013-02-05 | 37,770,296 | -10,000 | 3.2032 | 1,179,157,235 | 2013-01-31 |
| 3177 | 2013-02-04 | 37,780,296 | 0 | 3.2040 | 1,179,157,235 | 2013-01-31 |
| 3178 | 2013-02-01 | 37,780,296 | -70,000 | 3.2040 | 1,179,157,235 | 2013-01-31 |
| 3179 | 2013-01-31 | 37,850,296 | 0 | 3.2099 | 1,179,157,235 | 2013-01-31 |
| 3180 | 2013-01-30 | 37,850,296 | 62,000 | 3.2099 | 1,179,157,235 | 2012-12-31 |
| 3181 | 2013-01-29 | 37,788,296 | 0 | 3.2047 | 1,179,157,235 | 2012-12-31 |
| 3182 | 2013-01-28 | 37,788,296 | -148,000 | 3.2047 | 1,179,157,235 | 2012-12-31 |
| 3183 | 2013-01-25 | 37,936,296 | -10,000 | 3.2172 | 1,179,157,235 | 2012-12-31 |
| 3184 | 2013-01-24 | 37,946,296 | 22,000 | 3.2181 | 1,179,157,235 | 2012-12-31 |
| 3185 | 2013-01-23 | 37,924,296 | -10,000 | 3.2162 | 1,179,157,235 | 2012-12-31 |
| 3186 | 2013-01-22 | 37,934,296 | 4,000 | 3.2171 | 1,179,157,235 | 2012-12-31 |
| 3187 | 2013-01-21 | 37,930,296 | -14,000 | 3.2167 | 1,179,157,235 | 2012-12-31 |
| 3188 | 2013-01-18 | 37,944,296 | 32,000 | 3.2179 | 1,179,157,235 | 2012-12-31 |
| 3189 | 2013-01-17 | 37,912,296 | 44,000 | 3.2152 | 1,179,157,235 | 2012-12-31 |
| 3190 | 2013-01-16 | 37,868,296 | 218,000 | 3.2115 | 1,179,157,235 | 2012-12-31 |
| 3191 | 2013-01-15 | 37,650,296 | 18,000 | 3.1930 | 1,179,157,235 | 2012-12-31 |
| 3192 | 2013-01-14 | 37,632,296 | 22,000 | 3.1915 | 1,179,157,235 | 2012-12-31 |
| 3193 | 2013-01-11 | 37,610,296 | -16,000 | 3.1896 | 1,179,157,235 | 2012-12-31 |
| 3194 | 2013-01-10 | 37,626,296 | 0 | 3.1909 | 1,179,157,235 | 2012-12-31 |
| 3195 | 2013-01-09 | 37,626,296 | -200,000 | 3.1909 | 1,179,157,235 | 2012-12-31 |
| 3196 | 2013-01-08 | 37,826,296 | 0 | 3.2079 | 1,179,157,235 | 2012-12-31 |
| 3197 | 2013-01-07 | 37,826,296 | -2,000 | 3.2079 | 1,179,157,235 | 2012-12-31 |
| 3198 | 2013-01-04 | 37,828,296 | 54,000 | 3.2081 | 1,179,157,235 | 2012-12-31 |
| 3199 | 2013-01-03 | 37,774,296 | 28,000 | 3.2035 | 1,179,157,235 | 2012-12-31 |
| 3200 | 2013-01-02 | 37,746,296 | 0 | 3.2011 | 1,179,157,235 | 2012-12-31 |
| 3201 | 2012-12-31 | 37,746,296 | 0 | 3.2011 | 1,179,157,235 | 2012-12-31 |
| 3202 | 2012-12-28 | 37,746,296 | 20,000 | 3.2011 | 1,179,157,235 | 2012-11-30 |
| 3203 | 2012-12-27 | 37,726,296 | 0 | 3.1994 | 1,179,157,235 | 2012-11-30 |
| 3204 | 2012-12-24 | 37,726,296 | 0 | 3.1994 | 1,179,157,235 | 2012-11-30 |
| 3205 | 2012-12-21 | 37,726,296 | -10,000 | 3.1994 | 1,179,157,235 | 2012-11-30 |
| 3206 | 2012-12-20 | 37,736,296 | 0 | 3.2003 | 1,179,157,235 | 2012-11-30 |
| 3207 | 2012-12-19 | 37,736,296 | -624,000 | 3.2003 | 1,179,157,235 | 2012-11-30 |
| 3208 | 2012-12-18 | 38,360,296 | -30,000 | 3.2532 | 1,179,157,235 | 2012-11-30 |
| 3209 | 2012-12-17 | 38,390,296 | 0 | 3.2557 | 1,179,157,235 | 2012-11-30 |
| 3210 | 2012-12-14 | 38,390,296 | -2,000 | 3.2557 | 1,179,157,235 | 2012-11-30 |
| 3211 | 2012-12-13 | 38,392,296 | -32,000 | 3.2559 | 1,179,157,235 | 2012-11-30 |
| 3212 | 2012-12-12 | 38,424,296 | 34,000 | 3.2586 | 1,179,157,235 | 2012-11-30 |
| 3213 | 2012-12-11 | 38,390,296 | 30,000 | 3.2557 | 1,179,157,235 | 2012-11-30 |
| 3214 | 2012-12-10 | 38,360,296 | -8,000 | 3.2532 | 1,179,157,235 | 2012-11-30 |
| 3215 | 2012-12-07 | 38,368,296 | 0 | 3.2539 | 1,179,157,235 | 2012-11-30 |
| 3216 | 2012-12-06 | 38,368,296 | 2,000 | 3.2539 | 1,179,157,235 | 2012-11-30 |
| 3217 | 2012-12-05 | 38,366,296 | -8,000 | 3.2537 | 1,179,157,235 | 2012-11-30 |
| 3218 | 2012-12-04 | 38,374,296 | 0 | 3.2544 | 1,179,157,235 | 2012-11-30 |
| 3219 | 2012-12-03 | 38,374,296 | -70,000 | 3.2544 | 1,179,157,235 | 2012-11-30 |
| 3220 | 2012-11-30 | 38,444,296 | -6,000 | 3.2603 | 1,179,157,235 | 2012-11-30 |
| 3221 | 2012-11-29 | 38,450,296 | 0 | 3.2608 | 1,179,157,235 | 2012-10-31 |
| 3222 | 2012-11-28 | 38,450,296 | -4,000 | 3.2608 | 1,179,157,235 | 2012-10-31 |
| 3223 | 2012-11-27 | 38,454,296 | 0 | 3.2612 | 1,179,157,235 | 2012-10-31 |
| 3224 | 2012-11-26 | 38,454,296 | 10,000 | 3.2612 | 1,179,157,235 | 2012-10-31 |
| 3225 | 2012-11-23 | 38,444,296 | 0 | 3.2603 | 1,179,157,235 | 2012-10-31 |
| 3226 | 2012-11-22 | 38,444,296 | 0 | 3.2603 | 1,179,157,235 | 2012-10-31 |
| 3227 | 2012-11-21 | 38,444,296 | 0 | 3.2603 | 1,179,157,235 | 2012-10-31 |
| 3228 | 2012-11-20 | 38,444,296 | 0 | 3.2603 | 1,179,157,235 | 2012-10-31 |
| 3229 | 2012-11-19 | 38,444,296 | -14,000 | 3.2603 | 1,179,157,235 | 2012-10-31 |
| 3230 | 2012-11-16 | 38,458,296 | 0 | 3.2615 | 1,179,157,235 | 2012-10-31 |
| 3231 | 2012-11-15 | 38,458,296 | 0 | 3.2615 | 1,179,157,235 | 2012-10-31 |
| 3232 | 2012-11-14 | 38,458,296 | 0 | 3.2615 | 1,179,157,235 | 2012-10-31 |
| 3233 | 2012-11-13 | 38,458,296 | 0 | 3.2615 | 1,179,157,235 | 2012-10-31 |
| 3234 | 2012-11-12 | 38,458,296 | 0 | 3.2615 | 1,179,157,235 | 2012-10-31 |
| 3235 | 2012-11-09 | 38,458,296 | 44,000 | 3.2615 | 1,179,157,235 | 2012-10-31 |
| 3236 | 2012-11-08 | 38,414,296 | 0 | 3.2578 | 1,179,157,235 | 2012-10-31 |
| 3237 | 2012-11-07 | 38,414,296 | 498,000 | 3.2578 | 1,179,157,235 | 2012-10-31 |
| 3238 | 2012-11-06 | 37,916,296 | 38,000 | 3.2155 | 1,179,157,235 | 2012-10-31 |
| 3239 | 2012-11-05 | 37,878,296 | 30,000 | 3.2123 | 1,179,157,235 | 2012-10-31 |
| 3240 | 2012-11-02 | 37,848,296 | 26,000 | 3.2098 | 1,179,157,235 | 2012-10-31 |
| 3241 | 2012-11-01 | 37,822,296 | -2,000 | 3.2076 | 1,179,157,235 | 2012-10-31 |
| 3242 | 2012-10-31 | 37,824,296 | -10,000 | 3.2077 | 1,179,157,235 | 2012-10-31 |
| 3243 | 2012-10-30 | 37,834,296 | 24,000 | 3.2086 | 1,179,157,235 | 2012-09-30 |
| 3244 | 2012-10-29 | 37,810,296 | -42,000 | 3.2066 | 1,179,157,235 | 2012-09-30 |
| 3245 | 2012-10-26 | 37,852,296 | -2,000 | 3.2101 | 1,179,157,235 | 2012-09-30 |
| 3246 | 2012-10-25 | 37,854,296 | 0 | 3.2103 | 1,179,157,235 | 2012-09-30 |
| 3247 | 2012-10-24 | 37,854,296 | 10,000 | 3.2103 | 1,179,157,235 | 2012-09-30 |
| 3248 | 2012-10-22 | 37,844,296 | 0 | 3.2094 | 1,179,157,235 | 2012-09-30 |
| 3249 | 2012-10-19 | 37,844,296 | 0 | 3.2094 | 1,179,157,235 | 2012-09-30 |
| 3250 | 2012-10-18 | 37,844,296 | 0 | 3.2094 | 1,179,157,235 | 2012-09-30 |
| 3251 | 2012-10-17 | 37,844,296 | 0 | 3.2094 | 1,179,157,235 | 2012-09-30 |
| 3252 | 2012-10-16 | 37,844,296 | 0 | 3.2094 | 1,179,157,235 | 2012-09-30 |
| 3253 | 2012-10-15 | 37,844,296 | -8,000 | 3.2094 | 1,179,157,235 | 2012-09-30 |
| 3254 | 2012-10-12 | 37,852,296 | -4,000 | 3.2101 | 1,179,157,235 | 2012-09-30 |
| 3255 | 2012-10-11 | 37,856,296 | -22,000 | 3.2105 | 1,179,157,235 | 2012-09-30 |
| 3256 | 2012-10-10 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-09-30 |
| 3257 | 2012-10-09 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-09-30 |
| 3258 | 2012-10-08 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-09-30 |
| 3259 | 2012-10-05 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-09-30 |
| 3260 | 2012-10-04 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-09-30 |
| 3261 | 2012-10-03 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-09-30 |
| 3262 | 2012-09-28 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3263 | 2012-09-27 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3264 | 2012-09-26 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3265 | 2012-09-25 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3266 | 2012-09-24 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3267 | 2012-09-21 | 37,878,296 | 0 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3268 | 2012-09-20 | 37,878,296 | -4,000 | 3.2123 | 1,179,157,235 | 2012-08-31 |
| 3269 | 2012-09-19 | 37,882,296 | 10,000 | 3.2127 | 1,179,157,235 | 2012-08-31 |
| 3270 | 2012-09-18 | 37,872,296 | -26,000 | 3.2118 | 1,179,157,235 | 2012-08-31 |
| 3271 | 2012-09-17 | 37,898,296 | -6,000 | 3.2140 | 1,179,157,235 | 2012-08-31 |
| 3272 | 2012-09-14 | 37,904,296 | 46,000 | 3.2145 | 1,179,157,235 | 2012-08-31 |
| 3273 | 2012-09-13 | 37,858,296 | 2,000 | 3.2106 | 1,179,157,235 | 2012-08-31 |
| 3274 | 2012-09-12 | 37,856,296 | -6,000 | 3.2105 | 1,179,157,235 | 2012-08-31 |
| 3275 | 2012-09-11 | 37,862,296 | -6,000 | 3.2110 | 1,179,157,235 | 2012-08-31 |
| 3276 | 2012-09-10 | 37,868,296 | -22,000 | 3.2115 | 1,179,157,235 | 2012-08-31 |
| 3277 | 2012-09-07 | 37,890,296 | 0 | 3.2133 | 1,179,157,235 | 2012-08-31 |
| 3278 | 2012-09-06 | 37,890,296 | 0 | 3.2133 | 1,179,157,235 | 2012-08-31 |
| 3279 | 2012-09-05 | 37,890,296 | 6,000 | 3.2133 | 1,179,157,235 | 2012-08-31 |
| 3280 | 2012-09-04 | 37,884,296 | 0 | 3.2128 | 1,179,157,235 | 2012-08-31 |
| 3281 | 2012-09-03 | 37,884,296 | -14,000 | 3.2128 | 1,179,157,235 | 2012-08-31 |
| 3282 | 2012-08-31 | 37,898,296 | -2,000 | 3.2140 | 1,179,157,235 | 2012-08-31 |
| 3283 | 2012-08-30 | 37,900,296 | -26,000 | 3.2142 | 1,179,157,235 | 2012-07-31 |
| 3284 | 2012-08-29 | 37,926,296 | 0 | 3.2164 | 1,179,157,235 | 2012-07-31 |
| 3285 | 2012-08-28 | 37,926,296 | 0 | 3.2164 | 1,179,157,235 | 2012-07-31 |
| 3286 | 2012-08-27 | 37,926,296 | 0 | 3.2164 | 1,179,157,235 | 2012-07-31 |
| 3287 | 2012-08-24 | 37,926,296 | 0 | 3.2164 | 1,179,157,235 | 2012-07-31 |
| 3288 | 2012-08-23 | 37,926,296 | 2,000 | 3.2164 | 1,179,157,235 | 2012-07-31 |
| 3289 | 2012-08-22 | 37,924,296 | 0 | 3.2162 | 1,179,157,235 | 2012-07-31 |
| 3290 | 2012-08-21 | 37,924,296 | -20,000 | 3.2162 | 1,179,157,235 | 2012-07-31 |
| 3291 | 2012-08-20 | 37,944,296 | 0 | 3.2179 | 1,179,157,235 | 2012-07-31 |
| 3292 | 2012-08-17 | 37,944,296 | -76,000 | 3.2179 | 1,179,157,235 | 2012-07-31 |
| 3293 | 2012-08-16 | 38,020,296 | 0 | 3.2244 | 1,179,157,235 | 2012-07-31 |
| 3294 | 2012-08-15 | 38,020,296 | 0 | 3.2244 | 1,179,157,235 | 2012-07-31 |
| 3295 | 2012-08-14 | 38,020,296 | 0 | 3.2244 | 1,179,157,235 | 2012-07-31 |
| 3296 | 2012-08-13 | 38,020,296 | -10,000 | 3.2244 | 1,179,157,235 | 2012-07-31 |
| 3297 | 2012-08-10 | 38,030,296 | 0 | 3.2252 | 1,179,157,235 | 2012-07-31 |
| 3298 | 2012-08-09 | 38,030,296 | -4,000 | 3.2252 | 1,179,157,235 | 2012-07-31 |
| 3299 | 2012-08-08 | 38,034,296 | -14,000 | 3.2255 | 1,179,157,235 | 2012-07-31 |
| 3300 | 2012-08-07 | 38,048,296 | 0 | 3.2267 | 1,179,157,235 | 2012-07-31 |
| 3301 | 2012-08-06 | 38,048,296 | -4,000 | 3.2267 | 1,179,157,235 | 2012-07-31 |
| 3302 | 2012-08-03 | 38,052,296 | 50,000 | 3.2271 | 1,179,157,235 | 2012-07-31 |
| 3303 | 2012-08-02 | 38,002,296 | 0 | 3.2228 | 1,179,157,235 | 2012-07-31 |
| 3304 | 2012-08-01 | 38,002,296 | -10,000 | 3.2228 | 1,179,157,235 | 2012-07-31 |
| 3305 | 2012-07-31 | 38,012,296 | 0 | 3.2237 | 1,179,157,235 | 2012-07-31 |
| 3306 | 2012-07-30 | 38,012,296 | 12,000 | 3.2237 | 1,179,157,235 | 2012-06-30 |
| 3307 | 2012-07-27 | 38,000,296 | 0 | 3.2227 | 1,179,157,235 | 2012-06-30 |
| 3308 | 2012-07-26 | 38,000,296 | 28,000 | 3.2227 | 1,179,157,235 | 2012-06-30 |
| 3309 | 2012-07-25 | 37,972,296 | 46,000 | 3.2203 | 1,179,157,235 | 2012-06-30 |
| 3310 | 2012-07-24 | 37,926,296 | 0 | 3.2164 | 1,179,157,235 | 2012-06-30 |
| 3311 | 2012-07-23 | 37,926,296 | 72,000 | 3.2164 | 1,179,157,235 | 2012-06-30 |
| 3312 | 2012-07-20 | 37,854,296 | 0 | 3.2103 | 1,179,157,235 | 2012-06-30 |
| 3313 | 2012-07-19 | 37,854,296 | -8,016 | 3.2103 | 1,179,157,235 | 2012-06-30 |
| 3314 | 2012-07-18 | 37,862,312 | 326,000 | 3.2110 | 1,179,157,235 | 2012-06-30 |
| 3315 | 2012-07-17 | 37,536,312 | 0 | 3.1833 | 1,179,157,235 | 2012-06-30 |
| 3316 | 2012-07-16 | 37,536,312 | -46,000 | 3.1833 | 1,179,157,235 | 2012-06-30 |
| 3317 | 2012-07-13 | 37,582,312 | 0 | 3.1872 | 1,179,157,235 | 2012-06-30 |
| 3318 | 2012-07-12 | 37,582,312 | 62,000 | 3.1872 | 1,179,157,235 | 2012-06-30 |
| 3319 | 2012-07-11 | 37,520,312 | 14,000 | 3.1820 | 1,179,157,235 | 2012-06-30 |
| 3320 | 2012-07-10 | 37,506,312 | 82,000 | 3.1808 | 1,179,157,235 | 2012-06-30 |
| 3321 | 2012-07-09 | 37,424,312 | 200,000 | 3.1738 | 1,179,157,235 | 2012-06-30 |
| 3322 | 2012-07-06 | 37,224,312 | 0 | 3.1569 | 1,179,157,235 | 2012-06-30 |
| 3323 | 2012-07-05 | 37,224,312 | -10,000 | 3.1569 | 1,179,157,235 | 2012-06-30 |
| 3324 | 2012-07-04 | 37,234,312 | 12,000 | 3.1577 | 1,179,157,235 | 2012-06-30 |
| 3325 | 2012-07-03 | 37,222,312 | 104,000 | 3.1567 | 1,179,157,235 | 2012-06-30 |
| 3326 | 2012-06-29 | 37,118,312 | 100,000 | 3.1479 | 1,179,157,235 | 2012-05-31 |
| 3327 | 2012-06-28 | 37,018,312 | -60,000 | 3.1394 | 1,179,157,235 | 2012-05-31 |
| 3328 | 2012-06-27 | 37,078,312 | 42,000 | 3.1445 | 1,179,157,235 | 2012-05-31 |
| 3329 | 2012-06-26 | 37,036,312 | 32,000 | 3.1409 | 1,179,157,235 | 2012-05-31 |
| 3330 | 2012-06-25 | 37,004,312 | -30,000 | 3.1382 | 1,179,157,235 | 2012-05-31 |
| 3331 | 2012-06-22 | 37,034,312 | -6,000 | 3.1407 | 1,179,157,235 | 2012-05-31 |
| 3332 | 2012-06-21 | 37,040,312 | -4,000 | 3.1413 | 1,179,157,235 | 2012-05-31 |
| 3333 | 2012-06-20 | 37,044,312 | -12,000 | 3.1416 | 1,179,157,235 | 2012-05-31 |
| 3334 | 2012-06-19 | 37,056,312 | -30,000 | 3.1426 | 1,179,157,235 | 2012-05-31 |
| 3335 | 2012-06-18 | 37,086,312 | -116,000 | 3.1452 | 1,179,157,235 | 2012-05-31 |
| 3336 | 2012-06-15 | 37,202,312 | 8,000 | 3.1550 | 1,179,157,235 | 2012-05-31 |
| 3337 | 2012-06-14 | 37,194,312 | -22,000 | 3.1543 | 1,179,157,235 | 2012-05-31 |
| 3338 | 2012-06-13 | 37,216,312 | 4,000 | 3.1562 | 1,179,157,235 | 2012-05-31 |
| 3339 | 2012-06-12 | 37,212,312 | -88,000 | 3.1558 | 1,179,157,235 | 2012-05-31 |
| 3340 | 2012-06-11 | 37,300,312 | 0 | 3.1633 | 1,179,157,235 | 2012-05-31 |
| 3341 | 2012-06-08 | 37,300,312 | -2,000 | 3.1633 | 1,179,157,235 | 2012-05-31 |
| 3342 | 2012-06-07 | 37,302,312 | -28,000 | 3.1635 | 1,179,157,235 | 2012-05-31 |
| 3343 | 2012-06-06 | 37,330,312 | 22,000 | 3.1658 | 1,179,157,235 | 2012-05-31 |
| 3344 | 2012-06-05 | 37,308,312 | -60,000 | 3.1640 | 1,179,157,235 | 2012-05-31 |
| 3345 | 2012-06-04 | 37,368,312 | -14,000 | 3.1691 | 1,179,157,235 | 2012-05-31 |
| 3346 | 2012-06-01 | 37,382,312 | 0 | 3.1703 | 1,179,157,235 | 2012-05-31 |
| 3347 | 2012-05-31 | 37,382,312 | -10,000 | 3.1703 | 1,179,157,235 | 2012-05-31 |
| 3348 | 2012-05-30 | 37,392,312 | 0 | 3.1711 | 1,179,157,235 | 2012-04-30 |
| 3349 | 2012-05-29 | 37,392,312 | 0 | 3.1711 | 1,179,157,235 | 2012-04-30 |
| 3350 | 2012-05-28 | 37,392,312 | -4,000 | 3.1711 | 1,179,157,235 | 2012-04-30 |
| 3351 | 2012-05-25 | 37,396,312 | 0 | 3.1714 | 1,179,157,235 | 2012-04-30 |
| 3352 | 2012-05-24 | 37,396,312 | 0 | 3.1714 | 1,179,157,235 | 2012-04-30 |
| 3353 | 2012-05-23 | 37,396,312 | 8,000 | 3.1714 | 1,179,157,235 | 2012-04-30 |
| 3354 | 2012-05-22 | 37,388,312 | 172,000 | 3.1708 | 1,179,157,235 | 2012-04-30 |
| 3355 | 2012-05-21 | 37,216,312 | 10,000 | 3.1562 | 1,179,157,235 | 2012-04-30 |
| 3356 | 2012-05-18 | 37,206,312 | 30,000 | 3.1553 | 1,179,157,235 | 2012-04-30 |
| 3357 | 2012-05-17 | 37,176,312 | 10,000 | 3.1528 | 1,179,157,235 | 2012-04-30 |
| 3358 | 2012-05-16 | 37,166,312 | 0 | 3.1519 | 1,179,157,235 | 2012-04-30 |
| 3359 | 2012-05-15 | 37,166,312 | 30,000 | 3.1519 | 1,179,157,235 | 2012-04-30 |
| 3360 | 2012-05-14 | 37,136,312 | 24,000 | 3.1494 | 1,179,157,235 | 2012-04-30 |
| 3361 | 2012-05-11 | 37,112,312 | 70,000 | 3.1474 | 1,179,157,235 | 2012-04-30 |
| 3362 | 2012-05-10 | 37,042,312 | 70,000 | 3.1414 | 1,179,157,235 | 2012-04-30 |
| 3363 | 2012-05-09 | 36,972,312 | 64,000 | 3.1355 | 1,179,157,235 | 2012-04-30 |
| 3364 | 2012-05-08 | 36,908,312 | 0 | 3.1301 | 1,179,157,235 | 2012-04-30 |
| 3365 | 2012-05-07 | 36,908,312 | 0 | 3.1301 | 1,179,157,235 | 2012-04-30 |
| 3366 | 2012-05-04 | 36,908,312 | 36,000 | 3.1301 | 1,179,157,235 | 2012-04-30 |
| 3367 | 2012-05-03 | 36,872,312 | 42,000 | 3.1270 | 1,179,157,235 | 2012-04-30 |
| 3368 | 2012-05-02 | 36,830,312 | -102,000 | 3.1234 | 1,179,157,235 | 2012-04-30 |
| 3369 | 2012-04-30 | 36,932,312 | 2,000 | 3.1321 | 1,179,157,235 | 2012-04-30 |
| 3370 | 2012-04-27 | 36,930,312 | 12,000 | 3.1319 | 1,179,157,235 | 2012-03-31 |
| 3371 | 2012-04-26 | 36,918,312 | 0 | 3.1309 | 1,179,157,235 | 2012-03-31 |
| 3372 | 2012-04-25 | 36,918,312 | 24,000 | 3.1309 | 1,179,157,235 | 2012-03-31 |
| 3373 | 2012-04-24 | 36,894,312 | 0 | 3.1289 | 1,179,157,235 | 2012-03-31 |
| 3374 | 2012-04-23 | 36,894,312 | -10,000 | 3.1289 | 1,179,157,235 | 2012-03-31 |
| 3375 | 2012-04-20 | 36,904,312 | 68,000 | 3.1297 | 1,179,157,235 | 2012-03-31 |
| 3376 | 2012-04-19 | 36,836,312 | 94,000 | 3.1240 | 1,179,157,235 | 2012-03-31 |
| 3377 | 2012-04-18 | 36,742,312 | 36,000 | 3.1160 | 1,179,157,235 | 2012-03-31 |
| 3378 | 2012-04-17 | 36,706,312 | 14,000 | 3.1129 | 1,179,157,235 | 2012-03-31 |
| 3379 | 2012-04-16 | 36,692,312 | -10,000 | 3.1117 | 1,179,157,235 | 2012-03-31 |
| 3380 | 2012-04-13 | 36,702,312 | 30,000 | 3.1126 | 1,179,157,235 | 2012-03-31 |
| 3381 | 2012-04-12 | 36,672,312 | 10,000 | 3.1100 | 1,179,157,235 | 2012-03-31 |
| 3382 | 2012-04-11 | 36,662,312 | 32,000 | 3.1092 | 1,179,157,235 | 2012-03-31 |
| 3383 | 2012-04-10 | 36,630,312 | 130,000 | 3.1065 | 1,179,157,235 | 2012-03-31 |
| 3384 | 2012-04-05 | 36,500,312 | 0 | 3.0955 | 1,179,157,235 | 2012-03-31 |
| 3385 | 2012-04-03 | 36,500,312 | 128,000 | 3.0955 | 1,179,157,235 | 2012-03-31 |
| 3386 | 2012-04-02 | 36,372,312 | 0 | 3.0846 | 1,179,157,235 | 2012-03-31 |
| 3387 | 2012-03-30 | 36,372,312 | 0 | 3.0846 | 1,179,157,235 | 2012-02-29 |
| 3388 | 2012-03-29 | 36,372,312 | 20,000 | 3.0846 | 1,179,157,235 | 2012-02-29 |
| 3389 | 2012-03-28 | 36,352,312 | 0 | 3.0829 | 1,179,157,235 | 2012-02-29 |
| 3390 | 2012-03-27 | 36,352,312 | -8,000 | 3.0829 | 1,179,157,235 | 2012-02-29 |
| 3391 | 2012-03-26 | 36,360,312 | 0 | 3.0836 | 1,179,157,235 | 2012-02-29 |
| 3392 | 2012-03-23 | 36,360,312 | 42,000 | 3.0836 | 1,179,157,235 | 2012-02-29 |
| 3393 | 2012-03-22 | 36,318,312 | 24,000 | 3.0800 | 1,179,157,235 | 2012-02-29 |
| 3394 | 2012-03-21 | 36,294,312 | 0 | 3.0780 | 1,179,157,235 | 2012-02-29 |
| 3395 | 2012-03-20 | 36,294,312 | 104,000 | 3.0780 | 1,179,157,235 | 2012-02-29 |
| 3396 | 2012-03-19 | 36,190,312 | 0 | 3.0692 | 1,179,157,235 | 2012-02-29 |
| 3397 | 2012-03-16 | 36,190,312 | 0 | 3.0692 | 1,179,157,235 | 2012-02-29 |
| 3398 | 2012-03-15 | 36,190,312 | 0 | 3.0692 | 1,179,157,235 | 2012-02-29 |
| 3399 | 2012-03-14 | 36,190,312 | 0 | 3.0692 | 1,179,157,235 | 2012-02-29 |
| 3400 | 2012-03-13 | 36,190,312 | 4,000 | 3.0692 | 1,179,157,235 | 2012-02-29 |
| 3401 | 2012-03-12 | 36,186,312 | 0 | 3.0688 | 1,179,157,235 | 2012-02-29 |
| 3402 | 2012-03-09 | 36,186,312 | 28,000 | 3.0688 | 1,179,157,235 | 2012-02-29 |
| 3403 | 2012-03-08 | 36,158,312 | 0 | 3.0665 | 1,179,157,235 | 2012-02-29 |
| 3404 | 2012-03-07 | 36,158,312 | 0 | 3.0665 | 1,179,157,235 | 2012-02-29 |
| 3405 | 2012-03-06 | 36,158,312 | 90,000 | 3.0665 | 1,179,157,235 | 2012-02-29 |
| 3406 | 2012-03-05 | 36,068,312 | 0 | 3.0588 | 1,179,157,235 | 2012-02-29 |
| 3407 | 2012-03-02 | 36,068,312 | 90,000 | 3.0588 | 1,179,157,235 | 2012-02-29 |
| 3408 | 2012-03-01 | 35,978,312 | 2,000 | 3.0512 | 1,179,157,235 | 2012-02-29 |
| 3409 | 2012-02-29 | 35,976,312 | 92,000 | 3.0510 | 1,179,157,235 | 2012-02-29 |
| 3410 | 2012-02-28 | 35,884,312 | 0 | 3.0432 | 1,179,157,235 | 2012-01-31 |
| 3411 | 2012-02-27 | 35,884,312 | 18,000 | 3.0432 | 1,179,157,235 | 2012-01-31 |
| 3412 | 2012-02-24 | 35,866,312 | 48,000 | 3.0417 | 1,179,157,235 | 2012-01-31 |
| 3413 | 2012-02-23 | 35,818,312 | 30,000 | 3.0376 | 1,179,157,235 | 2012-01-31 |
| 3414 | 2012-02-22 | 35,788,312 | 10,000 | 3.0351 | 1,179,157,235 | 2012-01-31 |
| 3415 | 2012-02-21 | 35,778,312 | -8,000 | 3.0342 | 1,179,157,235 | 2012-01-31 |
| 3416 | 2012-02-20 | 35,786,312 | 6,000 | 3.0349 | 1,179,157,235 | 2012-01-31 |
| 3417 | 2012-02-17 | 35,780,312 | 76,000 | 3.0344 | 1,179,157,235 | 2012-01-31 |
| 3418 | 2012-02-16 | 35,704,312 | 0 | 3.0280 | 1,179,157,235 | 2012-01-31 |
| 3419 | 2012-02-15 | 35,704,312 | 12,000 | 3.0280 | 1,179,157,235 | 2012-01-31 |
| 3420 | 2012-02-14 | 35,692,312 | 78,000 | 3.0269 | 1,179,157,235 | 2012-01-31 |
| 3421 | 2012-02-13 | 35,614,312 | 12,000 | 3.0203 | 1,179,157,235 | 2012-01-31 |
| 3422 | 2012-02-10 | 35,602,312 | 78,000 | 3.0193 | 1,179,157,235 | 2012-01-31 |
| 3423 | 2012-02-09 | 35,524,312 | 104,000 | 3.0127 | 1,179,157,235 | 2012-01-31 |
| 3424 | 2012-02-08 | 35,420,312 | 60,000 | 3.0039 | 1,179,157,235 | 2012-01-31 |
| 3425 | 2012-02-07 | 35,360,312 | -24,000 | 2.9988 | 1,179,157,235 | 2012-01-31 |
| 3426 | 2012-02-06 | 35,384,312 | 0 | 3.0008 | 1,179,157,235 | 2012-01-31 |
| 3427 | 2012-02-03 | 35,384,312 | -8,000 | 3.0008 | 1,179,157,235 | 2012-01-31 |
| 3428 | 2012-02-02 | 35,392,312 | -2,000 | 3.0015 | 1,179,157,235 | 2012-01-31 |
| 3429 | 2012-02-01 | 35,394,312 | -42,000 | 3.0017 | 1,179,157,235 | 2012-01-31 |
| 3430 | 2012-01-31 | 35,436,312 | 66,000 | 3.0052 | 1,179,157,235 | 2012-01-31 |
| 3431 | 2012-01-30 | 35,370,312 | 0 | 2.9996 | 1,179,157,235 | 2011-12-31 |
| 3432 | 2012-01-27 | 35,370,312 | 0 | 2.9996 | 1,179,157,235 | 2011-12-31 |
| 3433 | 2012-01-26 | 35,370,312 | 206,000 | 2.9996 | 1,179,157,235 | 2011-12-31 |
| 3434 | 2012-01-20 | 35,164,312 | -38,000 | 2.9822 | 1,179,157,235 | 2011-12-31 |
| 3435 | 2012-01-19 | 35,202,312 | -460,000 | 2.9854 | 1,179,157,235 | 2011-12-31 |
| 3436 | 2012-01-18 | 35,662,312 | -266,000 | 3.0244 | 1,179,157,235 | 2011-12-31 |
| 3437 | 2012-01-17 | 35,928,312 | -338,000 | 3.0469 | 1,179,157,235 | 2011-12-31 |
| 3438 | 2012-01-16 | 36,266,312 | -20,000 | 3.0756 | 1,179,157,235 | 2011-12-31 |
| 3439 | 2012-01-13 | 36,286,312 | 0 | 3.0773 | 1,179,157,235 | 2011-12-31 |
| 3440 | 2012-01-12 | 36,286,312 | 52,000 | 3.0773 | 1,179,157,235 | 2011-12-31 |
| 3441 | 2012-01-11 | 36,234,312 | 0 | 3.0729 | 1,179,157,235 | 2011-12-31 |
| 3442 | 2012-01-10 | 36,234,312 | -40,000 | 3.0729 | 1,179,157,235 | 2011-12-31 |
| 3443 | 2012-01-09 | 36,274,312 | -42,000 | 3.0763 | 1,179,157,235 | 2011-12-31 |
| 3444 | 2012-01-06 | 36,316,312 | -8,000 | 3.0799 | 1,179,157,235 | 2011-12-31 |
| 3445 | 2012-01-05 | 36,324,312 | -50,000 | 3.0805 | 1,179,157,235 | 2011-12-31 |
| 3446 | 2012-01-04 | 36,374,312 | -10,000 | 3.0848 | 1,179,157,235 | 2011-12-31 |
| 3447 | 2012-01-03 | 36,384,312 | 0 | 3.0856 | 1,179,157,235 | 2011-12-31 |
| 3448 | 2011-12-30 | 36,384,312 | -42,000 | 3.0856 | 1,179,157,235 | 2011-11-30 |
| 3449 | 2011-12-29 | 36,426,312 | -60,000 | 3.0892 | 1,179,157,235 | 2011-11-30 |
| 3450 | 2011-12-28 | 36,486,312 | -14,000 | 3.0943 | 1,179,157,235 | 2011-11-30 |
| 3451 | 2011-12-23 | 36,500,312 | 2,000 | 3.0955 | 1,179,157,235 | 2011-11-30 |
| 3452 | 2011-12-22 | 36,498,312 | 0 | 3.0953 | 1,179,157,235 | 2011-11-30 |
| 3453 | 2011-12-21 | 36,498,312 | 12,000 | 3.0953 | 1,179,157,235 | 2011-11-30 |
| 3454 | 2011-12-20 | 36,486,312 | 80,000 | 3.0943 | 1,179,157,235 | 2011-11-30 |
| 3455 | 2011-12-19 | 36,406,312 | 20,000 | 3.0875 | 1,179,157,235 | 2011-11-30 |
| 3456 | 2011-12-16 | 36,386,312 | -2,000 | 3.0858 | 1,179,157,235 | 2011-11-30 |
| 3457 | 2011-12-15 | 36,388,312 | -108,000 | 3.0860 | 1,179,157,235 | 2011-11-30 |
| 3458 | 2011-12-14 | 36,496,312 | 70,000 | 3.0951 | 1,179,157,235 | 2011-11-30 |
| 3459 | 2011-12-13 | 36,426,312 | 4,000 | 3.0892 | 1,179,157,235 | 2011-11-30 |
| 3460 | 2011-12-12 | 36,422,312 | -2,000 | 3.0888 | 1,179,157,235 | 2011-11-30 |
| 3461 | 2011-12-09 | 36,424,312 | 0 | 3.0890 | 1,179,157,235 | 2011-11-30 |
| 3462 | 2011-12-08 | 36,424,312 | 0 | 3.0890 | 1,179,157,235 | 2011-11-30 |
| 3463 | 2011-12-07 | 36,424,312 | -32,000 | 3.0890 | 1,179,157,235 | 2011-11-30 |
| 3464 | 2011-12-06 | 36,456,312 | 22,000 | 3.0917 | 1,179,157,235 | 2011-11-30 |
| 3465 | 2011-12-05 | 36,434,312 | 108,000 | 3.0899 | 1,179,157,235 | 2011-11-30 |
| 3466 | 2011-12-02 | 36,326,312 | 22,000 | 3.0807 | 1,179,157,235 | 2011-11-30 |
| 3467 | 2011-12-01 | 36,304,312 | 16,000 | 3.0788 | 1,179,157,235 | 2011-11-30 |
| 3468 | 2011-11-30 | 36,288,312 | 156,000 | 3.0775 | 1,179,157,235 | 2011-11-30 |
| 3469 | 2011-11-29 | 36,132,312 | -306,000 | 3.0642 | 1,179,157,235 | 2011-10-31 |
| 3470 | 2011-11-28 | 36,438,312 | -98,000 | 3.0902 | 1,179,157,235 | 2011-10-31 |
| 3471 | 2011-11-25 | 36,536,312 | 20,000 | 3.0985 | 1,179,157,235 | 2011-10-31 |
| 3472 | 2011-11-24 | 36,516,312 | -2,000 | 3.0968 | 1,179,157,235 | 2011-10-31 |
| 3473 | 2011-11-23 | 36,518,312 | 36,000 | 3.0970 | 1,179,157,235 | 2011-10-31 |
| 3474 | 2011-11-22 | 36,482,312 | 2,000 | 3.0939 | 1,179,157,235 | 2011-10-31 |
| 3475 | 2011-11-21 | 36,480,312 | -10,000 | 3.0938 | 1,179,157,235 | 2011-10-31 |
| 3476 | 2011-11-18 | 36,490,312 | 50,000 | 3.0946 | 1,179,157,235 | 2011-10-31 |
| 3477 | 2011-11-17 | 36,440,312 | 38,000 | 3.0904 | 1,179,157,235 | 2011-10-31 |
| 3478 | 2011-11-16 | 36,402,312 | 26,000 | 3.0871 | 1,179,157,235 | 2011-10-31 |
| 3479 | 2011-11-15 | 36,376,312 | 40,000 | 3.0849 | 1,179,157,235 | 2011-10-31 |
| 3480 | 2011-11-14 | 36,336,312 | -36,000 | 3.0815 | 1,179,157,235 | 2011-10-31 |
| 3481 | 2011-11-11 | 36,372,312 | -34,000 | 3.0846 | 1,179,157,235 | 2011-10-31 |
| 3482 | 2011-11-10 | 36,406,312 | 0 | 3.0875 | 1,179,157,235 | 2011-10-31 |
| 3483 | 2011-11-09 | 36,406,312 | 0 | 3.0875 | 1,179,157,235 | 2011-10-31 |
| 3484 | 2011-11-08 | 36,406,312 | -14,000 | 3.0875 | 1,179,157,235 | 2011-10-31 |
| 3485 | 2011-11-07 | 36,420,312 | 70,000 | 3.0887 | 1,179,157,235 | 2011-10-31 |
| 3486 | 2011-11-04 | 36,350,312 | 0 | 3.0827 | 1,179,157,235 | 2011-10-31 |
| 3487 | 2011-11-03 | 36,350,312 | 54,000 | 3.0827 | 1,179,157,235 | 2011-10-31 |
| 3488 | 2011-11-02 | 36,296,312 | 2,000 | 3.0782 | 1,179,157,235 | 2011-10-31 |
| 3489 | 2011-11-01 | 36,294,312 | 42,000 | 3.0780 | 1,179,157,235 | 2011-10-31 |
| 3490 | 2011-10-31 | 36,252,312 | 72,000 | 3.0744 | 1,179,157,235 | 2011-10-31 |
| 3491 | 2011-10-28 | 36,180,312 | 66,000 | 3.0683 | 1,179,157,235 | 2011-09-30 |
| 3492 | 2011-10-27 | 36,114,312 | 78,000 | 3.0627 | 1,179,157,235 | 2011-09-30 |
| 3493 | 2011-10-26 | 36,036,312 | 74,000 | 3.0561 | 1,179,157,235 | 2011-09-30 |
| 3494 | 2011-10-25 | 35,962,312 | 8,000 | 3.0498 | 1,179,157,235 | 2011-09-30 |
| 3495 | 2011-10-24 | 35,954,312 | 22,000 | 3.0492 | 1,179,157,235 | 2011-09-30 |
| 3496 | 2011-10-21 | 35,932,312 | 0 | 3.0473 | 1,179,157,235 | 2011-09-30 |
| 3497 | 2011-10-20 | 35,932,312 | 32,000 | 3.0473 | 1,179,157,235 | 2011-09-30 |
| 3498 | 2011-10-19 | 35,900,312 | 6,000 | 3.0446 | 1,179,157,235 | 2011-09-30 |
| 3499 | 2011-10-18 | 35,894,312 | 0 | 3.0441 | 1,179,157,235 | 2011-09-30 |
| 3500 | 2011-10-17 | 35,894,312 | 110,000 | 3.0441 | 1,179,157,235 | 2011-09-30 |
| 3501 | 2011-10-14 | 35,784,312 | -2,000 | 3.0347 | 1,179,157,235 | 2011-09-30 |
| 3502 | 2011-10-13 | 35,786,312 | 0 | 3.0349 | 1,179,157,235 | 2011-09-30 |
| 3503 | 2011-10-12 | 35,786,312 | 0 | 3.0349 | 1,179,157,235 | 2011-09-30 |
| 3504 | 2011-10-11 | 35,786,312 | -10,000 | 3.0349 | 1,179,157,235 | 2011-09-30 |
| 3505 | 2011-10-10 | 35,796,312 | 14,000 | 3.0358 | 1,179,157,235 | 2011-09-30 |
| 3506 | 2011-10-07 | 35,782,312 | 52,000 | 3.0346 | 1,179,157,235 | 2011-09-30 |
| 3507 | 2011-10-06 | 35,730,312 | 0 | 3.0302 | 1,179,157,235 | 2011-09-30 |
| 3508 | 2011-10-04 | 35,730,312 | 66,000 | 3.0302 | 1,179,157,235 | 2011-09-30 |
| 3509 | 2011-10-03 | 35,664,312 | 40,000 | 3.0246 | 1,179,157,235 | 2011-09-30 |
| 3510 | 2011-09-30 | 35,624,312 | 28,000 | 3.0212 | 1,179,157,235 | 2011-09-30 |
| 3511 | 2011-09-29 | 35,596,312 | 0 | 3.0188 | 1,179,157,235 | 2011-08-31 |
| 3512 | 2011-09-28 | 35,596,312 | 262,000 | 3.0188 | 1,179,157,235 | 2011-08-31 |
| 3513 | 2011-09-27 | 35,334,312 | 38,000 | 2.9966 | 1,179,157,235 | 2011-08-31 |
| 3514 | 2011-09-26 | 35,296,312 | -84,000 | 2.9934 | 1,179,157,235 | 2011-08-31 |
| 3515 | 2011-09-23 | 35,380,312 | -50,000 | 3.0005 | 1,179,157,235 | 2011-08-31 |
| 3516 | 2011-09-22 | 35,430,312 | -52,000 | 3.0047 | 1,179,157,235 | 2011-08-31 |
| 3517 | 2011-09-21 | 35,482,312 | 40,000 | 3.0091 | 1,179,157,235 | 2011-08-31 |
| 3518 | 2011-09-20 | 35,442,312 | 30,000 | 3.0057 | 1,179,157,235 | 2011-08-31 |
| 3519 | 2011-09-19 | 35,412,312 | 22,000 | 3.0032 | 1,179,157,235 | 2011-08-31 |
| 3520 | 2011-09-16 | 35,390,312 | 206,000 | 3.0013 | 1,179,157,235 | 2011-08-31 |
| 3521 | 2011-09-15 | 35,184,312 | 2,000 | 2.9839 | 1,179,157,235 | 2011-08-31 |
| 3522 | 2011-09-14 | 35,182,312 | 0 | 2.9837 | 1,179,157,235 | 2011-08-31 |
| 3523 | 2011-09-12 | 35,182,312 | 116,000 | 2.9837 | 1,179,157,235 | 2011-08-31 |
| 3524 | 2011-09-09 | 35,066,312 | 246,000 | 2.9738 | 1,179,157,235 | 2011-08-31 |
| 3525 | 2011-09-08 | 34,820,312 | -42,000 | 2.9530 | 1,179,157,235 | 2011-08-31 |
| 3526 | 2011-09-07 | 34,862,312 | -86,000 | 2.9565 | 1,179,157,235 | 2011-08-31 |
| 3527 | 2011-09-06 | 34,948,312 | -30,000 | 2.9638 | 1,179,157,235 | 2011-08-31 |
| 3528 | 2011-09-05 | 34,978,312 | 252,000 | 2.9664 | 1,179,157,235 | 2011-08-31 |
| 3529 | 2011-09-02 | 34,726,312 | -122,000 | 2.9450 | 1,179,157,235 | 2011-08-31 |
| 3530 | 2011-09-01 | 34,848,312 | -56,000 | 2.9554 | 1,179,157,235 | 2011-08-31 |
| 3531 | 2011-08-31 | 34,904,312 | 0 | 2.9601 | 1,179,157,235 | 2011-08-31 |
| 3532 | 2011-08-30 | 34,904,312 | -118,000 | 2.9601 | 1,179,157,235 | 2011-07-31 |
| 3533 | 2011-08-29 | 35,022,312 | 26,000 | 2.9701 | 1,179,157,235 | 2011-07-31 |
| 3534 | 2011-08-26 | 34,996,312 | 198,000 | 2.9679 | 1,179,157,235 | 2011-07-31 |
| 3535 | 2011-08-25 | 34,798,312 | 584,000 | 2.9511 | 1,179,157,235 | 2011-07-31 |
| 3536 | 2011-08-24 | 34,214,312 | 104,000 | 2.9016 | 1,179,157,235 | 2011-07-31 |
| 3537 | 2011-08-23 | 34,110,312 | 32,000 | 2.8928 | 1,179,157,235 | 2011-07-31 |
| 3538 | 2011-08-22 | 34,078,312 | -100,000 | 2.8901 | 1,179,157,235 | 2011-07-31 |
| 3539 | 2011-08-19 | 34,178,312 | -48,000 | 2.8985 | 1,179,157,235 | 2011-07-31 |
| 3540 | 2011-08-18 | 34,226,312 | 46,000 | 2.9026 | 1,179,157,235 | 2011-07-31 |
| 3541 | 2011-08-17 | 34,180,312 | -68,000 | 2.8987 | 1,179,157,235 | 2011-07-31 |
| 3542 | 2011-08-16 | 34,248,312 | -336,000 | 2.9045 | 1,179,157,235 | 2011-07-31 |
| 3543 | 2011-08-15 | 34,584,312 | 308,000 | 2.9330 | 1,179,157,235 | 2011-07-31 |
| 3544 | 2011-08-12 | 34,276,312 | -206,000 | 2.9068 | 1,179,157,235 | 2011-07-31 |
| 3545 | 2011-08-11 | 34,482,312 | 56,000 | 2.9243 | 1,179,157,235 | 2011-07-31 |
| 3546 | 2011-08-10 | 34,426,312 | -12,000 | 2.9196 | 1,179,157,235 | 2011-07-31 |
| 3547 | 2011-08-09 | 34,438,312 | 10,000 | 2.9206 | 1,179,157,235 | 2011-07-31 |
| 3548 | 2011-08-08 | 34,428,312 | -264,000 | 2.9197 | 1,179,157,235 | 2011-07-31 |
| 3549 | 2011-08-05 | 34,692,312 | 106,000 | 2.9421 | 1,179,157,235 | 2011-07-31 |
| 3550 | 2011-08-04 | 34,586,312 | 142,000 | 2.9331 | 1,179,157,235 | 2011-07-31 |
| 3551 | 2011-08-03 | 34,444,312 | 460,000 | 2.9211 | 1,179,157,235 | 2011-07-31 |
| 3552 | 2011-08-02 | 33,984,312 | 68,000 | 2.8821 | 1,179,157,235 | 2011-07-31 |
| 3553 | 2011-08-01 | 33,916,312 | 76,000 | 2.8763 | 1,179,157,235 | 2011-07-31 |
| 3554 | 2011-07-29 | 33,840,312 | 408,000 | 2.8699 | 1,179,157,235 | 2011-06-30 |
| 3555 | 2011-07-28 | 33,432,312 | 109,500 | 2.8353 | 1,179,157,235 | 2011-06-30 |
| 3556 | 2011-07-27 | 33,322,812 | -72,000 | 2.8260 | 1,179,157,235 | 2011-06-30 |
| 3557 | 2011-07-26 | 33,394,812 | -40,000 | 2.8321 | 1,179,157,235 | 2011-06-30 |
| 3558 | 2011-07-25 | 33,434,812 | 312,000 | 2.8355 | 1,179,157,235 | 2011-06-30 |
| 3559 | 2011-07-22 | 33,122,812 | 584,000 | 2.8090 | 1,179,157,235 | 2011-06-30 |
| 3560 | 2011-07-21 | 32,538,812 | 392,000 | 2.7595 | 1,179,157,235 | 2011-06-30 |
| 3561 | 2011-07-20 | 32,146,812 | 224,000 | 2.7263 | 1,179,157,235 | 2011-06-30 |
| 3562 | 2011-07-19 | 31,922,812 | 58,000 | 2.7073 | 1,179,157,235 | 2011-06-30 |
| 3563 | 2011-07-18 | 31,864,812 | 146,000 | 2.7023 | 1,179,157,235 | 2011-06-30 |
| 3564 | 2011-07-15 | 31,718,812 | -98,000 | 2.6900 | 1,179,157,235 | 2011-06-30 |
| 3565 | 2011-07-14 | 31,816,812 | -50,000 | 2.6983 | 1,179,157,235 | 2011-06-30 |
| 3566 | 2011-07-13 | 31,866,812 | 242,000 | 2.7025 | 1,179,157,235 | 2011-06-30 |
| 3567 | 2011-07-12 | 31,624,812 | 16,000 | 2.6820 | 1,179,157,235 | 2011-06-30 |
| 3568 | 2011-07-11 | 31,608,812 | 32,000 | 2.6806 | 1,179,157,235 | 2011-06-30 |
| 3569 | 2011-07-08 | 31,576,812 | 0 | 2.6779 | 1,179,157,235 | 2011-06-30 |
| 3570 | 2011-07-07 | 31,576,812 | -448,000 | 2.6779 | 1,179,157,235 | 2011-06-30 |
| 3571 | 2011-07-06 | 32,024,812 | 56,000 | 2.7159 | 1,179,157,235 | 2011-06-30 |
| 3572 | 2011-07-05 | 31,968,812 | -502,000 | 2.7112 | 1,179,157,235 | 2011-06-30 |
| 3573 | 2011-07-04 | 32,470,812 | 36,000 | 2.7537 | 1,179,157,235 | 2011-06-30 |
| 3574 | 2011-06-30 | 32,434,812 | -302,000 | 2.7507 | 1,179,157,235 | 2011-06-30 |
| 3575 | 2011-06-29 | 32,736,812 | 114,000 | 2.7763 | 1,179,157,235 | 2011-05-31 |
| 3576 | 2011-06-28 | 32,622,812 | 1,486,000 | 2.7666 | 1,179,157,235 | 2011-05-31 |
| 3577 | 2011-06-27 | 31,136,812 | 154,000 | 2.6406 | 1,179,157,235 | 2011-05-31 |
| 3578 | 2011-06-24 | 30,982,812 | 600,000 | 2.6275 | 1,179,157,235 | 2011-05-31 |
| 3579 | 2011-06-23 | 30,382,812 | 1,030,000 | 2.5767 | 1,179,157,235 | 2011-05-31 |
| 3580 | 2011-06-22 | 29,352,812 | -32,000 | 2.4893 | 1,179,157,235 | 2011-05-31 |
| 3581 | 2011-06-21 | 29,384,812 | 312,000 | 2.4920 | 1,179,157,235 | 2011-05-31 |
| 3582 | 2011-06-20 | 29,072,812 | -36,000 | 2.4656 | 1,179,157,235 | 2011-05-31 |
| 3583 | 2011-06-17 | 29,108,812 | 22,000 | 2.4686 | 1,179,157,235 | 2011-05-31 |
| 3584 | 2011-06-16 | 29,086,812 | 74,000 | 2.4667 | 1,179,157,235 | 2011-05-31 |
| 3585 | 2011-06-15 | 29,012,812 | -52,000 | 2.4605 | 1,179,157,235 | 2011-05-31 |
| 3586 | 2011-06-14 | 29,064,812 | -48,000 | 2.4649 | 1,179,157,235 | 2011-05-31 |
| 3587 | 2011-06-13 | 29,112,812 | 52,000 | 2.4690 | 1,179,157,235 | 2011-05-31 |
| 3588 | 2011-06-10 | 29,060,812 | 154,000 | 2.4645 | 1,179,157,235 | 2011-05-31 |
| 3589 | 2011-06-09 | 28,906,812 | -26,000 | 2.4515 | 1,179,157,235 | 2011-05-31 |
| 3590 | 2011-06-08 | 28,932,812 | -6,000 | 2.4537 | 1,179,157,235 | 2011-05-31 |
| 3591 | 2011-06-07 | 28,938,812 | -14,000 | 2.4542 | 1,179,157,235 | 2011-05-31 |
| 3592 | 2011-06-03 | 28,952,812 | -364,000 | 2.4554 | 1,179,157,235 | 2011-05-31 |
| 3593 | 2011-06-02 | 29,316,812 | 28,000 | 2.4863 | 1,179,157,235 | 2011-05-31 |
| 3594 | 2011-06-01 | 29,288,812 | -6,000 | 2.4839 | 1,179,157,235 | 2011-05-31 |
| 3595 | 2011-05-31 | 29,294,812 | 0 | 2.4844 | 1,179,157,235 | 2011-05-31 |
| 3596 | 2011-05-30 | 29,294,812 | -16,000 | 2.4844 | 1,179,157,235 | 2011-04-30 |
| 3597 | 2011-05-27 | 29,310,812 | 2,000 | 2.4857 | 1,179,157,235 | 2011-04-30 |
| 3598 | 2011-05-26 | 29,308,812 | -12,000 | 2.4856 | 1,179,157,235 | 2011-04-30 |
| 3599 | 2011-05-25 | 29,320,812 | 0 | 2.4866 | 1,179,157,235 | 2011-04-30 |
| 3600 | 2011-05-24 | 29,320,812 | 0 | 2.4866 | 1,179,157,235 | 2011-04-30 |
| 3601 | 2011-05-23 | 29,320,812 | 20,000 | 2.4866 | 1,179,157,235 | 2011-04-30 |
| 3602 | 2011-05-20 | 29,300,812 | 0 | 2.4849 | 1,179,157,235 | 2011-04-30 |
| 3603 | 2011-05-19 | 29,300,812 | -32,000 | 2.4849 | 1,179,157,235 | 2011-04-30 |
| 3604 | 2011-05-18 | 29,332,812 | -42,000 | 2.4876 | 1,179,157,235 | 2011-04-30 |
| 3605 | 2011-05-17 | 29,374,812 | 0 | 2.4912 | 1,179,157,235 | 2011-04-30 |
| 3606 | 2011-05-16 | 29,374,812 | 0 | 2.4912 | 1,179,157,235 | 2011-04-30 |
| 3607 | 2011-05-13 | 29,374,812 | 10,000 | 2.4912 | 1,179,157,235 | 2011-04-30 |
| 3608 | 2011-05-12 | 29,364,812 | -60,000 | 2.4903 | 1,179,157,235 | 2011-04-30 |
| 3609 | 2011-05-11 | 29,424,812 | 0 | 2.4954 | 1,179,157,235 | 2011-04-30 |
| 3610 | 2011-05-09 | 29,424,812 | -2,000 | 2.4954 | 1,179,157,235 | 2011-04-30 |
| 3611 | 2011-05-06 | 29,426,812 | -2,000 | 2.4956 | 1,179,157,235 | 2011-04-30 |
| 3612 | 2011-05-05 | 29,428,812 | -140,000 | 2.4957 | 1,179,157,235 | 2011-04-30 |
| 3613 | 2011-05-04 | 29,568,812 | -20,000 | 2.5076 | 1,179,157,235 | 2011-04-30 |
| 3614 | 2011-05-03 | 29,588,812 | -100,000 | 2.5093 | 1,179,157,235 | 2011-04-30 |
| 3615 | 2011-04-29 | 29,688,812 | -28,000 | 2.5178 | 1,179,157,235 | 2011-03-31 |
| 3616 | 2011-04-28 | 29,716,812 | -118,000 | 2.5202 | 1,179,157,235 | 2011-03-31 |
| 3617 | 2011-04-27 | 29,834,812 | 0 | 2.5302 | 1,179,157,235 | 2011-03-31 |
| 3618 | 2011-04-26 | 29,834,812 | 0 | 2.5302 | 1,179,157,235 | 2011-03-31 |
| 3619 | 2011-04-21 | 29,834,812 | -2,000 | 2.5302 | 1,179,157,235 | 2011-03-31 |
| 3620 | 2011-04-20 | 29,836,812 | -90,000 | 2.5304 | 1,179,157,235 | 2011-03-31 |
| 3621 | 2011-04-19 | 29,926,812 | 10,000 | 2.5380 | 1,179,157,235 | 2011-03-31 |
| 3622 | 2011-04-18 | 29,916,812 | 0 | 2.5371 | 1,179,157,235 | 2011-03-31 |
| 3623 | 2011-04-15 | 29,916,812 | 20,000 | 2.5371 | 1,179,157,235 | 2011-03-31 |
| 3624 | 2011-04-14 | 29,896,812 | 0 | 2.5354 | 1,179,157,235 | 2011-03-31 |
| 3625 | 2011-04-13 | 29,896,812 | 24,000 | 2.5354 | 1,179,157,235 | 2011-03-31 |
| 3626 | 2011-04-12 | 29,872,812 | -64,000 | 2.5334 | 1,179,157,235 | 2011-03-31 |
| 3627 | 2011-04-11 | 29,936,812 | 20,000 | 2.5388 | 1,179,157,235 | 2011-03-31 |
| 3628 | 2011-04-08 | 29,916,812 | 2,000 | 2.5371 | 1,179,157,235 | 2011-03-31 |
| 3629 | 2011-04-07 | 29,914,812 | -20,000 | 2.5370 | 1,179,157,235 | 2011-03-31 |
| 3630 | 2011-04-06 | 29,934,812 | -18,000 | 2.5387 | 1,179,157,235 | 2011-03-31 |
| 3631 | 2011-04-04 | 29,952,812 | 0 | 2.5402 | 1,179,157,235 | 2011-03-31 |
| 3632 | 2011-04-01 | 29,952,812 | -86,000 | 2.5402 | 1,179,157,235 | 2011-03-31 |
| 3633 | 2011-03-31 | 30,038,812 | -4,000 | 2.5475 | 1,179,157,235 | 2011-03-31 |
| 3634 | 2011-03-30 | 30,042,812 | 6,000 | 2.5478 | 1,179,157,235 | 2011-02-28 |
| 3635 | 2011-03-29 | 30,036,812 | 50,000 | 2.5473 | 1,179,157,235 | 2011-02-28 |
| 3636 | 2011-03-28 | 29,986,812 | 24,000 | 2.5431 | 1,179,157,235 | 2011-02-28 |
| 3637 | 2011-03-25 | 29,962,812 | 56,000 | 2.5410 | 1,179,157,235 | 2011-02-28 |
| 3638 | 2011-03-24 | 29,906,812 | -30,000 | 2.5363 | 1,179,157,235 | 2011-02-28 |
| 3639 | 2011-03-23 | 29,936,812 | 0 | 2.5388 | 1,179,157,235 | 2011-02-28 |
| 3640 | 2011-03-22 | 29,936,812 | -98,000 | 2.5388 | 1,179,157,235 | 2011-02-28 |
| 3641 | 2011-03-21 | 30,034,812 | -172,000 | 2.5471 | 1,179,157,235 | 2011-02-28 |
| 3642 | 2011-03-18 | 30,206,812 | -34,000 | 2.5617 | 1,179,157,235 | 2011-02-28 |
| 3643 | 2011-03-17 | 30,240,812 | 0 | 2.5646 | 1,179,157,235 | 2011-02-28 |
| 3644 | 2011-03-16 | 30,240,812 | -52,000 | 2.5646 | 1,179,157,235 | 2011-02-28 |
| 3645 | 2011-03-15 | 30,292,812 | 0 | 2.5690 | 1,179,157,235 | 2011-02-28 |
| 3646 | 2011-03-14 | 30,292,812 | 4,000 | 2.5690 | 1,179,157,235 | 2011-02-28 |
| 3647 | 2011-03-11 | 30,288,812 | -132,000 | 2.5687 | 1,179,157,235 | 2011-02-28 |
| 3648 | 2011-03-10 | 30,420,812 | -36,000 | 2.5799 | 1,179,157,235 | 2011-02-28 |
| 3649 | 2011-03-09 | 30,456,812 | 32,000 | 2.5829 | 1,179,157,235 | 2011-02-28 |
| 3650 | 2011-03-08 | 30,424,812 | 98,000 | 2.5802 | 1,179,157,235 | 2011-02-28 |
| 3651 | 2011-03-07 | 30,326,812 | 243,031 | 2.5719 | 1,179,157,235 | 2011-02-28 |
| 3652 | 2011-03-04 | 30,083,781 | 0 | 2.5513 | 1,179,157,235 | 2011-02-28 |
| 3653 | 2011-03-03 | 30,083,781 | -54,000 | 2.5513 | 1,179,157,235 | 2011-02-28 |
| 3654 | 2011-03-02 | 30,137,781 | 18,000 | 2.5559 | 1,179,157,235 | 2011-02-28 |
| 3655 | 2011-03-01 | 30,119,781 | -16,000 | 2.5543 | 1,179,157,235 | 2011-02-28 |
| 3656 | 2011-02-28 | 30,135,781 | -136,000 | 2.5557 | 1,179,157,235 | 2011-02-28 |
| 3657 | 2011-02-25 | 30,271,781 | -100,000 | 2.5672 | 1,179,157,235 | 2011-01-31 |
| 3658 | 2011-02-24 | 30,371,781 | 132,000 | 2.5757 | 1,179,157,235 | 2011-01-31 |
| 3659 | 2011-02-23 | 30,239,781 | -360,000 | 2.5645 | 1,179,157,235 | 2011-01-31 |
| 3660 | 2011-02-22 | 30,599,781 | -178,000 | 2.5951 | 1,179,157,235 | 2011-01-31 |
| 3661 | 2011-02-21 | 30,777,781 | 14,000 | 2.6102 | 1,179,157,235 | 2011-01-31 |
| 3662 | 2011-02-18 | 30,763,781 | 4,000 | 2.6090 | 1,179,157,235 | 2011-01-31 |
| 3663 | 2011-02-17 | 30,759,781 | 0 | 2.6086 | 1,179,157,235 | 2011-01-31 |
| 3664 | 2011-02-16 | 30,759,781 | 10,000 | 2.6086 | 1,179,157,235 | 2011-01-31 |
| 3665 | 2011-02-15 | 30,749,781 | 24,000 | 2.6078 | 1,179,157,235 | 2011-01-31 |
| 3666 | 2011-02-14 | 30,725,781 | 68,000 | 2.6057 | 1,179,157,235 | 2011-01-31 |
| 3667 | 2011-02-11 | 30,657,781 | 74,969 | 2.6000 | 1,179,157,235 | 2011-01-31 |
| 3668 | 2011-02-10 | 30,582,812 | 42,000 | 2.5936 | 1,179,157,235 | 2011-01-31 |
| 3669 | 2011-02-09 | 30,540,812 | 0 | 2.5901 | 1,179,157,235 | 2011-01-31 |
| 3670 | 2011-02-08 | 30,540,812 | 0 | 2.5901 | 1,179,157,235 | 2011-01-31 |
| 3671 | 2011-02-07 | 30,540,812 | 88,000 | 2.5901 | 1,179,157,235 | 2011-01-31 |
| 3672 | 2011-02-02 | 30,452,812 | 0 | 2.5826 | 1,179,157,235 | 2011-01-31 |
| 3673 | 2011-02-01 | 30,452,812 | 4,000 | 2.5826 | 1,179,157,235 | 2011-01-31 |
| 3674 | 2011-01-31 | 30,448,812 | -70,000 | 2.5823 | 1,179,157,235 | 2011-01-31 |
| 3675 | 2011-01-28 | 30,518,812 | -256,000 | 2.5882 | 1,179,157,235 | 2010-12-31 |
| 3676 | 2011-01-27 | 30,774,812 | 40,000 | 2.6099 | 1,179,157,235 | 2010-12-31 |
| 3677 | 2011-01-26 | 30,734,812 | -128,000 | 2.6065 | 1,179,157,235 | 2010-12-31 |
| 3678 | 2011-01-25 | 30,862,812 | -30,000 | 2.6174 | 1,179,157,235 | 2010-12-31 |
| 3679 | 2011-01-24 | 30,892,812 | -206,000 | 2.6199 | 1,179,157,235 | 2010-12-31 |
| 3680 | 2011-01-21 | 31,098,812 | -120,000 | 2.6374 | 1,179,157,235 | 2010-12-31 |
| 3681 | 2011-01-20 | 31,218,812 | -50,000 | 2.6476 | 1,179,157,235 | 2010-12-31 |
| 3682 | 2011-01-19 | 31,268,812 | -46,000 | 2.6518 | 1,179,157,235 | 2010-12-31 |
| 3683 | 2011-01-18 | 31,314,812 | -62,000 | 2.6557 | 1,179,157,235 | 2010-12-31 |
| 3684 | 2011-01-17 | 31,376,812 | -92,000 | 2.6610 | 1,179,157,235 | 2010-12-31 |
| 3685 | 2011-01-14 | 31,468,812 | -12,000 | 2.6688 | 1,179,157,235 | 2010-12-31 |
| 3686 | 2011-01-13 | 31,480,812 | -528,000 | 2.6698 | 1,179,157,235 | 2010-12-31 |
| 3687 | 2011-01-12 | 32,008,812 | -162,000 | 2.7145 | 1,179,157,235 | 2010-12-31 |
| 3688 | 2011-01-11 | 32,170,812 | -866,000 | 2.7283 | 1,179,157,235 | 2010-12-31 |
| 3689 | 2011-01-10 | 33,036,812 | -10,000 | 2.8017 | 1,179,157,235 | 2010-12-31 |
| 3690 | 2011-01-07 | 33,046,812 | -48,000 | 2.8026 | 1,179,157,235 | 2010-12-31 |
| 3691 | 2011-01-06 | 33,094,812 | 28,000 | 2.8066 | 1,179,157,235 | 2010-12-31 |
| 3692 | 2011-01-05 | 33,066,812 | -10,000 | 2.8043 | 1,179,157,235 | 2010-12-31 |
| 3693 | 2011-01-04 | 33,076,812 | -106,000 | 2.8051 | 1,179,157,235 | 2010-12-31 |
| 3694 | 2011-01-03 | 33,182,812 | 0 | 2.8141 | 1,179,157,235 | 2010-12-31 |
| 3695 | 2010-12-31 | 33,182,812 | 0 | 2.8141 | 1,179,157,235 | 2010-12-31 |
| 3696 | 2010-12-30 | 33,182,812 | -68,000 | 2.8141 | 1,179,157,235 | 2010-11-30 |
| 3697 | 2010-12-29 | 33,250,812 | 70,000 | 2.8199 | 1,179,157,235 | 2010-11-30 |
| 3698 | 2010-12-28 | 33,180,812 | 74,000 | 2.8139 | 1,179,157,235 | 2010-11-30 |
| 3699 | 2010-12-24 | 33,106,812 | 0 | 2.8077 | 1,179,157,235 | 2010-11-30 |
| 3700 | 2010-12-23 | 33,106,812 | -222,000 | 2.8077 | 1,179,157,235 | 2010-11-30 |
| 3701 | 2010-12-22 | 33,328,812 | -50,000 | 2.8265 | 1,179,157,235 | 2010-11-30 |
| 3702 | 2010-12-21 | 33,378,812 | 50,000 | 2.8307 | 1,179,157,235 | 2010-11-30 |
| 3703 | 2010-12-20 | 33,328,812 | -182,000 | 2.8265 | 1,179,157,235 | 2010-11-30 |
| 3704 | 2010-12-17 | 33,510,812 | 31,994 | 2.8419 | 1,179,157,235 | 2010-11-30 |
| 3705 | 2010-12-16 | 33,478,818 | 10,000 | 2.8392 | 1,179,157,235 | 2010-11-30 |
| 3706 | 2010-12-15 | 33,468,818 | 1,374,000 | 2.8384 | 1,179,157,235 | 2010-11-30 |
| 3707 | 2010-12-14 | 32,094,818 | -4,000 | 2.7218 | 1,179,157,235 | 2010-11-30 |
| 3708 | 2010-12-13 | 32,098,818 | -110,000 | 2.7222 | 1,179,157,235 | 2010-11-30 |
| 3709 | 2010-12-10 | 32,208,818 | -112,000 | 2.7315 | 1,179,157,235 | 2010-11-30 |
| 3710 | 2010-12-09 | 32,320,818 | -308,000 | 2.7410 | 1,179,157,235 | 2010-11-30 |
| 3711 | 2010-12-08 | 32,628,818 | 248,000 | 2.7671 | 1,179,157,235 | 2010-11-30 |
| 3712 | 2010-12-07 | 32,380,818 | 102,000 | 2.7461 | 1,179,157,235 | 2010-11-30 |
| 3713 | 2010-12-06 | 32,278,818 | 1,346,000 | 2.7374 | 1,179,157,235 | 2010-11-30 |
| 3714 | 2010-12-03 | 30,932,818 | -24,000 | 2.6233 | 1,179,157,235 | 2010-11-30 |
| 3715 | 2010-12-02 | 30,956,818 | 480,000 | 2.6253 | 1,179,157,235 | 2010-11-30 |
| 3716 | 2010-12-01 | 30,476,818 | -86,000 | 2.5846 | 1,179,157,235 | 2010-11-30 |
| 3717 | 2010-11-30 | 30,562,818 | 86,500 | 2.5919 | 1,179,157,235 | 2010-11-30 |
| 3718 | 2010-11-29 | 30,476,318 | 416,000 | 2.5846 | 1,179,157,235 | 2010-10-31 |
| 3719 | 2010-11-26 | 30,060,318 | 4,801,950 | 2.5493 | 1,179,157,235 | 2010-10-31 |
| 3720 | 2010-11-25 | 25,258,368 | 910,000 | 2.1421 | 1,179,157,235 | 2010-10-31 |
| 3721 | 2010-11-24 | 24,348,368 | 5,122,000 | 2.0649 | 1,179,157,235 | 2010-10-31 |
| 3722 | 2010-11-23 | 19,226,368 | 264,000 | 1.6305 | 1,179,157,235 | 2010-10-31 |
| 3723 | 2010-11-22 | 18,962,368 | -10,000 | 1.6081 | 1,179,157,235 | 2010-10-31 |
| 3724 | 2010-11-19 | 18,972,368 | -40,000 | 1.6090 | 1,179,157,235 | 2010-10-31 |
| 3725 | 2010-11-18 | 19,012,368 | 86,000 | 1.6124 | 1,179,157,235 | 2010-10-31 |
| 3726 | 2010-11-17 | 18,926,368 | 30,000 | 1.6051 | 1,179,157,235 | 2010-10-31 |
| 3727 | 2010-11-16 | 18,896,368 | 106,000 | 1.6025 | 1,179,157,235 | 2010-10-31 |
| 3728 | 2010-11-15 | 18,790,368 | 202,000 | 1.5935 | 1,179,157,235 | 2010-10-31 |
| 3729 | 2010-11-12 | 18,588,368 | 2,000 | 1.5764 | 1,179,157,235 | 2010-10-31 |
| 3730 | 2010-11-11 | 18,586,368 | 122,000 | 1.5762 | 1,179,157,235 | 2010-10-31 |
| 3731 | 2010-11-10 | 18,464,368 | 202,000 | 1.5659 | 1,179,157,235 | 2010-10-31 |
| 3732 | 2010-11-09 | 18,262,368 | 24,000 | 1.5488 | 1,179,157,235 | 2010-10-31 |
| 3733 | 2010-11-08 | 18,238,368 | 302,000 | 1.5467 | 1,179,157,235 | 2010-10-31 |
| 3734 | 2010-11-05 | 17,936,368 | -84,000 | 1.5211 | 1,179,157,235 | 2010-10-31 |
| 3735 | 2010-11-04 | 18,020,368 | -70,000 | 1.5282 | 1,179,157,235 | 2010-10-31 |
| 3736 | 2010-11-03 | 18,090,368 | -234 | 1.5342 | 1,179,157,235 | 2010-10-31 |
| 3737 | 2010-11-02 | 18,090,602 | 30,000 | 1.5342 | 1,179,157,235 | 2010-10-31 |
| 3738 | 2010-11-01 | 18,060,602 | 70,000 | 1.5317 | 1,179,157,235 | 2010-10-31 |
| 3739 | 2010-10-29 | 17,990,602 | 0 | 1.5257 | 1,179,157,235 | 2010-09-30 |
| 3740 | 2010-10-28 | 17,990,602 | -58,000 | 1.5257 | 1,179,157,235 | 2010-09-30 |
| 3741 | 2010-10-27 | 18,048,602 | 52,000 | 1.5306 | 1,179,157,235 | 2010-09-30 |
| 3742 | 2010-10-26 | 17,996,602 | 104,000 | 1.5262 | 1,179,157,235 | 2010-09-30 |
| 3743 | 2010-10-25 | 17,892,602 | 34,000 | 1.5174 | 1,179,157,235 | 2010-09-30 |
| 3744 | 2010-10-22 | 17,858,602 | -6,000 | 1.5145 | 1,179,157,235 | 2010-09-30 |
| 3745 | 2010-10-21 | 17,864,602 | -2,000 | 1.5150 | 1,179,157,235 | 2010-09-30 |
| 3746 | 2010-10-20 | 17,866,602 | 52,000 | 1.5152 | 1,179,157,235 | 2010-09-30 |
| 3747 | 2010-10-19 | 17,814,602 | 146,000 | 1.5108 | 1,179,157,235 | 2010-09-30 |
| 3748 | 2010-10-18 | 17,668,602 | 10,000 | 1.4984 | 1,179,157,235 | 2010-09-30 |
| 3749 | 2010-10-15 | 17,658,602 | 0 | 1.4976 | 1,179,157,235 | 2010-09-30 |
| 3750 | 2010-10-14 | 17,658,602 | -10,000 | 1.4976 | 1,179,157,235 | 2010-09-30 |
| 3751 | 2010-10-13 | 17,668,602 | -42,000 | 1.4984 | 1,179,157,235 | 2010-09-30 |
| 3752 | 2010-10-12 | 17,710,602 | 64,000 | 1.5020 | 1,179,157,235 | 2010-09-30 |
| 3753 | 2010-10-11 | 17,646,602 | 80,000 | 1.4965 | 1,179,157,235 | 2010-09-30 |
| 3754 | 2010-10-08 | 17,566,602 | 0 | 1.4898 | 1,179,157,235 | 2010-09-30 |
| 3755 | 2010-10-07 | 17,566,602 | -16,000 | 1.4898 | 1,179,157,235 | 2010-09-30 |
| 3756 | 2010-10-06 | 17,582,602 | -16,000 | 1.4911 | 1,179,157,235 | 2010-09-30 |
| 3757 | 2010-10-05 | 17,598,602 | 96,000 | 1.4925 | 1,179,157,235 | 2010-09-30 |
| 3758 | 2010-10-04 | 17,502,602 | 102,000 | 1.4843 | 1,179,157,235 | 2010-09-30 |
| 3759 | 2010-09-30 | 17,400,602 | 132,000 | 1.4757 | 1,179,157,235 | 2010-09-30 |
| 3760 | 2010-09-29 | 17,268,602 | 136,000 | 1.4645 | 1,179,157,235 | 2010-08-31 |
| 3761 | 2010-09-28 | 17,132,602 | 20,000 | 1.4530 | 1,179,157,235 | 2010-08-31 |
| 3762 | 2010-09-27 | 17,112,602 | 450,000 | 1.4513 | 1,179,157,235 | 2010-08-31 |
| 3763 | 2010-09-24 | 16,662,602 | 0 | 1.4131 | 1,179,157,235 | 2010-08-31 |
| 3764 | 2010-09-22 | 16,662,602 | -22,000 | 1.4131 | 1,179,157,235 | 2010-08-31 |
| 3765 | 2010-09-21 | 16,684,602 | -20,000 | 1.4150 | 1,179,157,235 | 2010-08-31 |
| 3766 | 2010-09-20 | 16,704,602 | 0 | 1.4167 | 1,179,157,235 | 2010-08-31 |
| 3767 | 2010-09-17 | 16,704,602 | 0 | 1.4167 | 1,179,157,235 | 2010-08-31 |
| 3768 | 2010-09-16 | 16,704,602 | 0 | 1.4167 | 1,179,157,235 | 2010-08-31 |
| 3769 | 2010-09-15 | 16,704,602 | -8,000 | 1.4167 | 1,179,157,235 | 2010-08-31 |
| 3770 | 2010-09-14 | 16,712,602 | 0 | 1.4173 | 1,179,157,235 | 2010-08-31 |
| 3771 | 2010-09-13 | 16,712,602 | 0 | 1.4173 | 1,179,157,235 | 2010-08-31 |
| 3772 | 2010-09-10 | 16,712,602 | 0 | 1.4173 | 1,179,157,235 | 2010-08-31 |
| 3773 | 2010-09-09 | 16,712,602 | 0 | 1.4173 | 1,179,157,235 | 2010-08-31 |
| 3774 | 2010-09-08 | 16,712,602 | 40,000 | 1.4173 | 1,179,157,235 | 2010-08-31 |
| 3775 | 2010-09-07 | 16,672,602 | 64,000 | 1.4139 | 1,179,157,235 | 2010-08-31 |
| 3776 | 2010-09-06 | 16,608,602 | 0 | 1.4085 | 1,179,157,235 | 2010-08-31 |
| 3777 | 2010-09-03 | 16,608,602 | 8,000 | 1.4085 | 1,179,157,235 | 2010-08-31 |
| 3778 | 2010-09-02 | 16,600,602 | 0 | 1.4078 | 1,179,157,235 | 2010-08-31 |
| 3779 | 2010-09-01 | 16,600,602 | -16,000 | 1.4078 | 1,179,157,235 | 2010-08-31 |
| 3780 | 2010-08-31 | 16,616,602 | 0 | 1.4092 | 1,179,157,235 | 2010-08-31 |
| 3781 | 2010-08-30 | 16,616,602 | 0 | 1.4092 | 1,179,157,235 | 2010-07-31 |
| 3782 | 2010-08-27 | 16,616,602 | 0 | 1.4092 | 1,179,157,235 | 2010-07-31 |
| 3783 | 2010-08-26 | 16,616,602 | 0 | 1.4092 | 1,179,157,235 | 2010-07-31 |
| 3784 | 2010-08-25 | 16,616,602 | 10,000 | 1.4092 | 1,179,157,235 | 2010-07-31 |
| 3785 | 2010-08-24 | 16,606,602 | -80,000 | 1.4083 | 1,179,157,235 | 2010-07-31 |
| 3786 | 2010-08-23 | 16,686,602 | -40,000 | 1.4151 | 1,179,157,235 | 2010-07-31 |
| 3787 | 2010-08-20 | 16,726,602 | 0 | 1.4185 | 1,179,157,235 | 2010-07-31 |
| 3788 | 2010-08-19 | 16,726,602 | -6,000 | 1.4185 | 1,179,157,235 | 2010-07-31 |
| 3789 | 2010-08-18 | 16,732,602 | 0 | 1.4190 | 1,179,157,235 | 2010-07-31 |
| 3790 | 2010-08-17 | 16,732,602 | 0 | 1.4190 | 1,179,157,235 | 2010-07-31 |
| 3791 | 2010-08-16 | 16,732,602 | 40,000 | 1.4190 | 1,179,157,235 | 2010-07-31 |
| 3792 | 2010-08-13 | 16,692,602 | -6,000 | 1.4156 | 1,179,157,235 | 2010-07-31 |
| 3793 | 2010-08-12 | 16,698,602 | 30,000 | 1.4161 | 1,179,157,235 | 2010-07-31 |
| 3794 | 2010-08-11 | 16,668,602 | 30,000 | 1.4136 | 1,179,157,235 | 2010-07-31 |
| 3795 | 2010-08-10 | 16,638,602 | 70,000 | 1.4111 | 1,179,157,235 | 2010-07-31 |
| 3796 | 2010-08-09 | 16,568,602 | -48,000 | 1.4051 | 1,179,157,235 | 2010-07-31 |
| 3797 | 2010-08-06 | 16,616,602 | 72,000 | 1.4092 | 1,179,157,235 | 2010-07-31 |
| 3798 | 2010-08-05 | 16,544,602 | -4,000 | 1.4031 | 1,179,157,235 | 2010-07-31 |
| 3799 | 2010-08-04 | 16,548,602 | -60,000 | 1.4034 | 1,179,157,235 | 2010-07-31 |
| 3800 | 2010-08-03 | 16,608,602 | 0 | 1.4085 | 1,179,157,235 | 2010-07-31 |
| 3801 | 2010-08-02 | 16,608,602 | 0 | 1.4085 | 1,179,157,235 | 2010-07-31 |
| 3802 | 2010-07-30 | 16,608,602 | -6,000 | 1.4085 | 1,179,157,235 | 2010-06-30 |
| 3803 | 2010-07-29 | 16,614,602 | 6,000 | 1.4090 | 1,179,157,235 | 2010-06-30 |
| 3804 | 2010-07-28 | 16,608,602 | -350,000 | 1.4085 | 1,179,157,235 | 2010-06-30 |
| 3805 | 2010-07-27 | 16,958,602 | 62,000 | 1.4382 | 1,179,157,235 | 2010-06-30 |
| 3806 | 2010-07-26 | 16,896,602 | -100,000 | 1.4329 | 1,179,157,235 | 2010-06-30 |
| 3807 | 2010-07-23 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-06-30 |
| 3808 | 2010-07-22 | 16,996,602 | 40,000 | 1.4414 | 1,179,157,235 | 2010-06-30 |
| 3809 | 2010-07-21 | 16,956,602 | 20,000 | 1.4380 | 1,179,157,235 | 2010-06-30 |
| 3810 | 2010-07-20 | 16,936,602 | 4,000 | 1.4363 | 1,179,157,235 | 2010-06-30 |
| 3811 | 2010-07-19 | 16,932,602 | -20,000 | 1.4360 | 1,179,157,235 | 2010-06-30 |
| 3812 | 2010-07-16 | 16,952,602 | 0 | 1.4377 | 1,179,157,235 | 2010-06-30 |
| 3813 | 2010-07-15 | 16,952,602 | 2,000 | 1.4377 | 1,179,157,235 | 2010-06-30 |
| 3814 | 2010-07-14 | 16,950,602 | -20,000 | 1.4375 | 1,179,157,235 | 2010-06-30 |
| 3815 | 2010-07-13 | 16,970,602 | 0 | 1.4392 | 1,179,157,235 | 2010-06-30 |
| 3816 | 2010-07-12 | 16,970,602 | -4,000 | 1.4392 | 1,179,157,235 | 2010-06-30 |
| 3817 | 2010-07-09 | 16,974,602 | -8,000 | 1.4396 | 1,179,157,235 | 2010-06-30 |
| 3818 | 2010-07-08 | 16,982,602 | 0 | 1.4402 | 1,179,157,235 | 2010-06-30 |
| 3819 | 2010-07-07 | 16,982,602 | 2,000 | 1.4402 | 1,179,157,235 | 2010-06-30 |
| 3820 | 2010-07-06 | 16,980,602 | 0 | 1.4401 | 1,179,157,235 | 2010-06-30 |
| 3821 | 2010-07-05 | 16,980,602 | 0 | 1.4401 | 1,179,157,235 | 2010-06-30 |
| 3822 | 2010-07-02 | 16,980,602 | -20,000 | 1.4401 | 1,179,157,235 | 2010-06-30 |
| 3823 | 2010-06-30 | 17,000,602 | 2,000 | 1.4418 | 1,179,157,235 | 2010-06-30 |
| 3824 | 2010-06-29 | 16,998,602 | 80,000 | 1.4416 | 1,179,157,235 | 2010-05-31 |
| 3825 | 2010-06-28 | 16,918,602 | 8,000 | 1.4348 | 1,179,157,235 | 2010-05-31 |
| 3826 | 2010-06-25 | 16,910,602 | -66,000 | 1.4341 | 1,179,157,235 | 2010-05-31 |
| 3827 | 2010-06-24 | 16,976,602 | 0 | 1.4397 | 1,179,157,235 | 2010-05-31 |
| 3828 | 2010-06-23 | 16,976,602 | -20,000 | 1.4397 | 1,179,157,235 | 2010-05-31 |
| 3829 | 2010-06-22 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3830 | 2010-06-21 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3831 | 2010-06-18 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3832 | 2010-06-17 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3833 | 2010-06-15 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3834 | 2010-06-14 | 16,996,602 | 0 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3835 | 2010-06-11 | 16,996,602 | -10,000 | 1.4414 | 1,179,157,235 | 2010-05-31 |
| 3836 | 2010-06-10 | 17,006,602 | -40,000 | 1.4423 | 1,179,157,235 | 2010-05-31 |
| 3837 | 2010-06-09 | 17,046,602 | -14,000 | 1.4457 | 1,179,157,235 | 2010-05-31 |
| 3838 | 2010-06-08 | 17,060,602 | 0 | 1.4468 | 1,179,157,235 | 2010-05-31 |
| 3839 | 2010-06-07 | 17,060,602 | -20,000 | 1.4468 | 1,179,157,235 | 2010-05-31 |
| 3840 | 2010-06-04 | 17,080,602 | 0 | 1.4485 | 1,179,157,235 | 2010-05-31 |
| 3841 | 2010-06-03 | 17,080,602 | 0 | 1.4485 | 1,179,157,235 | 2010-05-31 |
| 3842 | 2010-06-02 | 17,080,602 | 0 | 1.4485 | 1,179,157,235 | 2010-05-31 |
| 3843 | 2010-06-01 | 17,080,602 | -20,000 | 1.4485 | 1,179,157,235 | 2010-05-31 |
| 3844 | 2010-05-31 | 17,100,602 | 0 | 1.4502 | 1,179,157,235 | 2010-05-31 |
| 3845 | 2010-05-28 | 17,100,602 | 0 | 1.4502 | 1,179,157,235 | 2010-04-30 |
| 3846 | 2010-05-27 | 17,100,602 | 0 | 1.4502 | 1,179,157,235 | 2010-04-30 |
| 3847 | 2010-05-26 | 17,100,602 | 0 | 1.4502 | 1,179,157,235 | 2010-04-30 |
| 3848 | 2010-05-25 | 17,100,602 | -26,000 | 1.4502 | 1,179,157,235 | 2010-04-30 |
| 3849 | 2010-05-24 | 17,126,602 | -20,000 | 1.4524 | 1,179,157,235 | 2010-04-30 |
| 3850 | 2010-05-20 | 17,146,602 | 20,000 | 1.4541 | 1,179,157,235 | 2010-04-30 |
| 3851 | 2010-05-19 | 17,126,602 | -10,000 | 1.4524 | 1,179,157,235 | 2010-04-30 |
| 3852 | 2010-05-18 | 17,136,602 | -4,000 | 1.4533 | 1,179,157,235 | 2010-04-30 |
| 3853 | 2010-05-17 | 17,140,602 | -180,000 | 1.4536 | 1,179,157,235 | 2010-04-30 |
| 3854 | 2010-05-14 | 17,320,602 | -184,000 | 1.4689 | 1,179,157,235 | 2010-04-30 |
| 3855 | 2010-05-13 | 17,504,602 | 0 | 1.4845 | 1,179,157,235 | 2010-04-30 |
| 3856 | 2010-05-12 | 17,504,602 | 0 | 1.4845 | 1,179,157,235 | 2010-04-30 |
| 3857 | 2010-05-11 | 17,504,602 | 402,000 | 1.4845 | 1,179,157,235 | 2010-04-30 |
| 3858 | 2010-05-10 | 17,102,602 | -74,000 | 1.4504 | 1,179,157,235 | 2010-04-30 |
| 3859 | 2010-05-07 | 17,176,602 | -82,000 | 1.4567 | 1,179,157,235 | 2010-04-30 |
| 3860 | 2010-05-06 | 17,258,602 | -50,000 | 1.4636 | 1,179,157,235 | 2010-04-30 |
| 3861 | 2010-05-05 | 17,308,602 | 0 | 1.4679 | 1,179,157,235 | 2010-04-30 |
| 3862 | 2010-05-04 | 17,308,602 | 10,000 | 1.4679 | 1,179,157,235 | 2010-04-30 |
| 3863 | 2010-05-03 | 17,298,602 | 0 | 1.4670 | 1,179,157,235 | 2010-04-30 |
| 3864 | 2010-04-30 | 17,298,602 | 20,000 | 1.4670 | 1,179,157,235 | 2010-04-30 |
| 3865 | 2010-04-29 | 17,278,602 | 0 | 1.4653 | 1,179,157,235 | 2010-03-31 |
| 3866 | 2010-04-28 | 17,278,602 | -100,000 | 1.4653 | 1,179,157,235 | 2010-03-31 |
| 3867 | 2010-04-27 | 17,378,602 | 50,000 | 1.4738 | 1,179,157,235 | 2010-03-31 |
| 3868 | 2010-04-26 | 17,328,602 | 10,000 | 1.4696 | 1,179,157,235 | 2010-03-31 |
| 3869 | 2010-04-23 | 17,318,602 | -100,000 | 1.4687 | 1,179,157,235 | 2010-03-31 |
| 3870 | 2010-04-22 | 17,418,602 | -224,000 | 1.4772 | 1,179,157,235 | 2010-03-31 |
| 3871 | 2010-04-21 | 17,642,602 | -316,000 | 1.4962 | 1,179,157,235 | 2010-03-31 |
| 3872 | 2010-04-20 | 17,958,602 | -44,000 | 1.5230 | 1,179,157,235 | 2010-03-31 |
| 3873 | 2010-04-19 | 18,002,602 | 0 | 1.5267 | 1,179,157,235 | 2010-03-31 |
| 3874 | 2010-04-16 | 18,002,602 | -26,000 | 1.5267 | 1,179,157,235 | 2010-03-31 |
| 3875 | 2010-04-15 | 18,028,602 | 20,000 | 1.5289 | 1,179,157,235 | 2010-03-31 |
| 3876 | 2010-04-14 | 18,008,602 | 50,000 | 1.5272 | 1,179,157,235 | 2010-03-31 |
| 3877 | 2010-04-13 | 17,958,602 | 14,000 | 1.5230 | 1,179,157,235 | 2010-03-31 |
| 3878 | 2010-04-12 | 17,944,602 | 4,000 | 1.5218 | 1,179,157,235 | 2010-03-31 |
| 3879 | 2010-04-09 | 17,940,602 | -48,000 | 1.5215 | 1,179,157,235 | 2010-03-31 |
| 3880 | 2010-04-08 | 17,988,602 | -54,000 | 1.5255 | 1,179,157,235 | 2010-03-31 |
| 3881 | 2010-04-07 | 18,042,602 | -10,000 | 1.5301 | 1,179,157,235 | 2010-03-31 |
| 3882 | 2010-04-01 | 18,052,602 | -26,000 | 1.5310 | 1,179,157,235 | 2010-03-31 |
| 3883 | 2010-03-31 | 18,078,602 | 2,000 | 1.5332 | 1,179,157,235 | 2010-03-31 |
| 3884 | 2010-03-30 | 18,076,602 | 32,000 | 1.5330 | 1,179,157,235 | 2010-02-28 |
| 3885 | 2010-03-29 | 18,044,602 | -60,000 | 1.5303 | 1,179,157,235 | 2010-02-28 |
| 3886 | 2010-03-26 | 18,104,602 | -88,000 | 1.5354 | 1,179,157,235 | 2010-02-28 |
| 3887 | 2010-03-25 | 18,192,602 | -426,000 | 1.5428 | 1,179,157,235 | 2010-02-28 |
| 3888 | 2010-03-24 | 18,618,602 | -72,000 | 1.5790 | 1,179,157,235 | 2010-02-28 |
| 3889 | 2010-03-23 | 18,690,602 | 23,000 | 1.5851 | 1,179,157,235 | 2010-02-28 |
| 3890 | 2010-03-22 | 18,667,602 | -20,000 | 1.5831 | 1,179,157,235 | 2010-02-28 |
| 3891 | 2010-03-19 | 18,687,602 | -212,000 | 1.5848 | 1,179,157,235 | 2010-02-28 |
| 3892 | 2010-03-18 | 18,899,602 | 134,000 | 1.6028 | 1,179,157,235 | 2010-02-28 |
| 3893 | 2010-03-17 | 18,765,602 | 184,000 | 1.5914 | 1,179,157,235 | 2010-02-28 |
| 3894 | 2010-03-16 | 18,581,602 | 1,002,000 | 1.5758 | 1,179,157,235 | 2010-02-28 |
| 3895 | 2010-03-15 | 17,579,602 | 436,000 | 1.4909 | 1,179,157,235 | 2010-02-28 |
| 3896 | 2010-03-12 | 17,143,602 | -532,000 | 1.4539 | 1,179,157,235 | 2010-02-28 |
| 3897 | 2010-03-11 | 17,675,602 | 356,000 | 1.4990 | 1,179,157,235 | 2010-02-28 |
| 3898 | 2010-03-10 | 17,319,602 | 20,000 | 1.4688 | 1,179,157,235 | 2010-02-28 |
| 3899 | 2010-03-09 | 17,299,602 | -362,000 | 1.4671 | 1,179,157,235 | 2010-02-28 |
| 3900 | 2010-03-08 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-02-28 |
| 3901 | 2010-03-05 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-02-28 |
| 3902 | 2010-03-04 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-02-28 |
| 3903 | 2010-03-03 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-02-28 |
| 3904 | 2010-03-02 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-02-28 |
| 3905 | 2010-03-01 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-02-28 |
| 3906 | 2010-02-26 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-01-31 |
| 3907 | 2010-02-25 | 17,661,602 | 0 | 1.4978 | 1,179,157,235 | 2010-01-31 |
| 3908 | 2010-02-24 | 17,661,602 | -16,000 | 1.4978 | 1,179,157,235 | 2010-01-31 |
| 3909 | 2010-02-23 | 17,677,602 | 0 | 1.4992 | 1,179,157,235 | 2010-01-31 |
| 3910 | 2010-02-22 | 17,677,602 | 0 | 1.4992 | 1,179,157,235 | 2010-01-31 |
| 3911 | 2010-02-19 | 17,677,602 | 230,000 | 1.4992 | 1,179,157,235 | 2010-01-31 |
| 3912 | 2010-02-18 | 17,447,602 | 10,000 | 1.4797 | 1,179,157,235 | 2010-01-31 |
| 3913 | 2010-02-17 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3914 | 2010-02-12 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3915 | 2010-02-11 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3916 | 2010-02-10 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3917 | 2010-02-09 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3918 | 2010-02-08 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3919 | 2010-02-05 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3920 | 2010-02-04 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3921 | 2010-02-03 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3922 | 2010-02-02 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3923 | 2010-02-01 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2010-01-31 |
| 3924 | 2010-01-29 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3925 | 2010-01-28 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3926 | 2010-01-27 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3927 | 2010-01-26 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3928 | 2010-01-25 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3929 | 2010-01-22 | 17,437,602 | 0 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3930 | 2010-01-21 | 17,437,602 | -62,000 | 1.4788 | 1,179,157,235 | 2009-12-31 |
| 3931 | 2010-01-20 | 17,499,602 | -20,000 | 1.4841 | 1,179,157,235 | 2009-12-31 |
| 3932 | 2010-01-19 | 17,519,602 | -22,000 | 1.4858 | 1,179,157,235 | 2009-12-31 |
| 3933 | 2010-01-18 | 17,541,602 | 0 | 1.4876 | 1,179,157,235 | 2009-12-31 |
| 3934 | 2010-01-15 | 17,541,602 | 0 | 1.4876 | 1,179,157,235 | 2009-12-31 |
| 3935 | 2010-01-14 | 17,541,602 | -20,000 | 1.4876 | 1,179,157,235 | 2009-12-31 |
| 3936 | 2010-01-13 | 17,561,602 | 0 | 1.4893 | 1,179,157,235 | 2009-12-31 |
| 3937 | 2010-01-12 | 17,561,602 | 0 | 1.4893 | 1,179,157,235 | 2009-12-31 |
| 3938 | 2010-01-11 | 17,561,602 | 0 | 1.4893 | 1,179,157,235 | 2009-12-31 |
| 3939 | 2010-01-08 | 17,561,602 | -40,000 | 1.4893 | 1,179,157,235 | 2009-12-31 |
| 3940 | 2010-01-07 | 17,601,602 | -16,000 | 1.4927 | 1,179,157,235 | 2009-12-31 |
| 3941 | 2010-01-06 | 17,617,602 | 0 | 1.4941 | 1,179,157,235 | 2009-12-31 |
| 3942 | 2010-01-05 | 17,617,602 | 0 | 1.4941 | 1,179,157,235 | 2009-12-31 |
| 3943 | 2010-01-04 | 17,617,602 | 0 | 1.4941 | 1,179,157,235 | 2009-12-31 |
| 3944 | 2009-12-31 | 17,617,602 | 0 | 1.4941 | 1,179,157,235 | 2009-12-31 |
| 3945 | 2009-12-30 | 17,617,602 | 0 | 1.4941 | 1,179,157,235 | 2009-11-30 |
| 3946 | 2009-12-29 | 17,617,602 | 0 | 1.4941 | 1,179,157,235 | 2009-11-30 |
| 3947 | 2009-12-28 | 17,617,602 | 20,000 | 1.4941 | 1,179,157,235 | 2009-11-30 |
| 3948 | 2009-12-24 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3949 | 2009-12-23 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3950 | 2009-12-22 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3951 | 2009-12-21 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3952 | 2009-12-18 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3953 | 2009-12-17 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3954 | 2009-12-16 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3955 | 2009-12-15 | 17,597,602 | 0 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3956 | 2009-12-14 | 17,597,602 | -160,000 | 1.4924 | 1,179,157,235 | 2009-11-30 |
| 3957 | 2009-12-11 | 17,757,602 | -1,500 | 1.5060 | 1,179,157,235 | 2009-11-30 |
| 3958 | 2009-12-10 | 17,759,102 | -10,000 | 1.5061 | 1,179,157,235 | 2009-11-30 |
| 3959 | 2009-12-09 | 17,769,102 | 0 | 1.5069 | 1,179,157,235 | 2009-11-30 |
| 3960 | 2009-12-08 | 17,769,102 | 0 | 1.5069 | 1,179,157,235 | 2009-11-30 |
| 3961 | 2009-12-07 | 17,769,102 | -30,000 | 1.5069 | 1,179,157,235 | 2009-11-30 |
| 3962 | 2009-12-04 | 17,799,102 | 0 | 1.5095 | 1,179,157,235 | 2009-11-30 |
| 3963 | 2009-12-03 | 17,799,102 | -40,000 | 1.5095 | 1,179,157,235 | 2009-11-30 |
| 3964 | 2009-12-02 | 17,839,102 | 0 | 1.5129 | 1,179,157,235 | 2009-11-30 |
| 3965 | 2009-12-01 | 17,839,102 | 0 | 1.5129 | 1,179,157,235 | 2009-11-30 |
| 3966 | 2009-11-30 | 17,839,102 | -36,000 | 1.5129 | 1,179,157,235 | 2009-11-30 |
| 3967 | 2009-11-27 | 17,875,102 | 0 | 1.5159 | 1,179,157,235 | 2009-10-31 |
| 3968 | 2009-11-26 | 17,875,102 | -40,000 | 1.5159 | 1,179,157,235 | 2009-10-31 |
| 3969 | 2009-11-25 | 17,915,102 | 0 | 1.5193 | 1,179,157,235 | 2009-10-31 |
| 3970 | 2009-11-24 | 17,915,102 | -40,000 | 1.5193 | 1,179,157,235 | 2009-10-31 |
| 3971 | 2009-11-23 | 17,955,102 | -18,000 | 1.5227 | 1,179,157,235 | 2009-10-31 |
| 3972 | 2009-11-20 | 17,973,102 | 0 | 1.5242 | 1,179,157,235 | 2009-10-31 |
| 3973 | 2009-11-19 | 17,973,102 | -8,000 | 1.5242 | 1,179,157,235 | 2009-10-31 |
| 3974 | 2009-11-18 | 17,981,102 | 0 | 1.5249 | 1,179,157,235 | 2009-10-31 |
| 3975 | 2009-11-17 | 17,981,102 | -42,000 | 1.5249 | 1,179,157,235 | 2009-10-31 |
| 3976 | 2009-11-16 | 18,023,102 | 0 | 1.5285 | 1,179,157,235 | 2009-10-31 |
| 3977 | 2009-11-13 | 18,023,102 | 0 | 1.5285 | 1,179,157,235 | 2009-10-31 |
| 3978 | 2009-11-12 | 18,023,102 | -20,000 | 1.5285 | 1,179,157,235 | 2009-10-31 |
| 3979 | 2009-11-11 | 18,043,102 | -30,000 | 1.5302 | 1,179,157,235 | 2009-10-31 |
| 3980 | 2009-11-10 | 18,073,102 | -100,000 | 1.5327 | 1,179,157,235 | 2009-10-31 |
| 3981 | 2009-11-09 | 18,173,102 | -14,000 | 1.5412 | 1,179,157,235 | 2009-10-31 |
| 3982 | 2009-11-06 | 18,187,102 | 10,000 | 1.5424 | 1,179,157,235 | 2009-10-31 |
| 3983 | 2009-11-05 | 18,177,102 | -146,000 | 1.5415 | 1,179,157,235 | 2009-10-31 |
| 3984 | 2009-11-04 | 18,323,102 | 0 | 1.5539 | 1,179,157,235 | 2009-10-31 |
| 3985 | 2009-11-03 | 18,323,102 | 0 | 1.5539 | 1,179,157,235 | 2009-10-31 |
| 3986 | 2009-11-02 | 18,323,102 | 0 | 1.5539 | 1,179,157,235 | 2009-10-31 |
| 3987 | 2009-10-30 | 18,323,102 | -38,000 | 1.5539 | 1,179,157,235 | 2009-09-30 |
| 3988 | 2009-10-29 | 18,361,102 | 26 | 1.5571 | 1,179,157,235 | 2009-09-30 |
| 3989 | 2009-10-28 | 18,361,076 | 18,000 | 1.5571 | 1,179,157,235 | 2009-09-30 |
| 3990 | 2009-10-27 | 18,343,076 | 0 | 1.5556 | 1,179,157,235 | 2009-09-30 |
| 3991 | 2009-10-23 | 18,343,076 | 0 | 1.5556 | 1,179,157,235 | 2009-09-30 |
| 3992 | 2009-10-22 | 18,343,076 | 20,000 | 1.5556 | 1,179,157,235 | 2009-09-30 |
| 3993 | 2009-10-21 | 18,323,076 | 14,000 | 1.5539 | 1,179,157,235 | 2009-09-30 |
| 3994 | 2009-10-20 | 18,309,076 | 2,000 | 1.5527 | 1,179,157,235 | 2009-09-30 |
| 3995 | 2009-10-19 | 18,307,076 | 0 | 1.5526 | 1,179,157,235 | 2009-09-30 |
| 3996 | 2009-10-16 | 18,307,076 | 8,000 | 1.5526 | 1,179,157,235 | 2009-09-30 |
| 3997 | 2009-10-15 | 18,299,076 | 4,000 | 1.5519 | 1,179,157,235 | 2009-09-30 |
| 3998 | 2009-10-14 | 18,295,076 | -18,000 | 1.5515 | 1,179,157,235 | 2009-09-30 |
| 3999 | 2009-10-13 | 18,313,076 | 0 | 1.5531 | 1,179,157,235 | 2009-09-30 |
| 4000 | 2009-10-12 | 18,313,076 | 0 | 1.5531 | 1,179,157,235 | 2009-09-30 |
| 4001 | 2009-10-09 | 18,313,076 | -40,000 | 1.5531 | 1,179,157,235 | 2009-09-30 |
| 4002 | 2009-10-08 | 18,353,076 | 0 | 1.5565 | 1,179,157,235 | 2009-09-30 |
| 4003 | 2009-10-07 | 18,353,076 | -50,000 | 1.5565 | 1,179,157,235 | 2009-09-30 |
| 4004 | 2009-10-06 | 18,403,076 | 0 | 1.5607 | 1,179,157,235 | 2009-09-30 |
| 4005 | 2009-10-05 | 18,403,076 | 0 | 1.5607 | 1,179,157,235 | 2009-09-30 |
| 4006 | 2009-10-02 | 18,403,076 | 0 | 1.5607 | 1,179,157,235 | 2009-09-30 |
| 4007 | 2009-09-30 | 18,403,076 | 0 | 1.5607 | 1,179,157,235 | 2009-09-30 |
| 4008 | 2009-09-29 | 18,403,076 | 0 | 1.5607 | 1,179,157,235 | 2009-08-31 |
| 4009 | 2009-09-28 | 18,403,076 | -10,000 | 1.5607 | 1,179,157,235 | 2009-08-31 |
| 4010 | 2009-09-25 | 18,413,076 | 0 | 1.5615 | 1,179,157,235 | 2009-08-31 |
| 4011 | 2009-09-24 | 18,413,076 | 0 | 1.5615 | 1,179,157,235 | 2009-08-31 |
| 4012 | 2009-09-23 | 18,413,076 | 78,000 | 1.5615 | 1,179,157,235 | 2009-08-31 |
| 4013 | 2009-09-22 | 18,335,076 | 0 | 1.5549 | 1,179,157,235 | 2009-08-31 |
| 4014 | 2009-09-21 | 18,335,076 | 0 | 1.5549 | 1,179,157,235 | 2009-08-31 |
| 4015 | 2009-09-18 | 18,335,076 | -40,000 | 1.5549 | 1,179,157,235 | 2009-08-31 |
| 4016 | 2009-09-17 | 18,375,076 | 52,000 | 1.5583 | 1,179,157,235 | 2009-08-31 |
| 4017 | 2009-09-16 | 18,323,076 | 0 | 1.5539 | 1,179,157,235 | 2009-08-31 |
| 4018 | 2009-09-15 | 18,323,076 | -20,000 | 1.5539 | 1,179,157,235 | 2009-08-31 |
| 4019 | 2009-09-14 | 18,343,076 | 0 | 1.5556 | 1,179,157,235 | 2009-08-31 |
| 4020 | 2009-09-11 | 18,343,076 | 40,000 | 1.5556 | 1,179,157,235 | 2009-08-31 |
| 4021 | 2009-09-10 | 18,303,076 | -16,000 | 1.5522 | 1,179,157,235 | 2009-08-31 |
| 4022 | 2009-09-09 | 18,319,076 | 0 | 1.5536 | 1,179,157,235 | 2009-08-31 |
| 4023 | 2009-09-08 | 18,319,076 | -40,000 | 1.5536 | 1,179,157,235 | 2009-08-31 |
| 4024 | 2009-09-07 | 18,359,076 | 8,000 | 1.5570 | 1,179,157,235 | 2009-08-31 |
| 4025 | 2009-09-04 | 18,351,076 | 0 | 1.5563 | 1,179,157,235 | 2009-08-31 |
| 4026 | 2009-09-03 | 18,351,076 | 0 | 1.5563 | 1,179,157,235 | 2009-08-31 |
| 4027 | 2009-09-02 | 18,351,076 | 0 | 1.5563 | 1,179,157,235 | 2009-08-31 |
| 4028 | 2009-09-01 | 18,351,076 | 0 | 1.5563 | 1,179,157,235 | 2009-08-31 |
| 4029 | 2009-08-31 | 18,351,076 | -20,000 | 1.5563 | 1,179,157,235 | 2009-08-31 |
| 4030 | 2009-08-28 | 18,371,076 | 2,000 | 1.5580 | 1,179,157,235 | 2009-07-31 |
| 4031 | 2009-08-27 | 18,369,076 | 0 | 1.5578 | 1,179,157,235 | 2009-07-31 |
| 4032 | 2009-08-26 | 18,369,076 | 138,000 | 1.5578 | 1,179,157,235 | 2009-07-31 |
| 4033 | 2009-08-25 | 18,231,076 | 50,000 | 1.5461 | 1,179,157,235 | 2009-07-31 |
| 4034 | 2009-08-24 | 18,181,076 | 20,000 | 1.5419 | 1,179,157,235 | 2009-07-31 |
| 4035 | 2009-08-21 | 18,161,076 | -8,000 | 1.5402 | 1,179,157,235 | 2009-07-31 |
| 4036 | 2009-08-20 | 18,169,076 | 26,000 | 1.5409 | 1,179,157,235 | 2009-07-31 |
| 4037 | 2009-08-19 | 18,143,076 | -22,000 | 1.5386 | 1,179,157,235 | 2009-07-31 |
| 4038 | 2009-08-18 | 18,165,076 | -10,000 | 1.5405 | 1,179,157,235 | 2009-07-31 |
| 4039 | 2009-08-17 | 18,175,076 | 0 | 1.5414 | 1,179,157,235 | 2009-07-31 |
| 4040 | 2009-08-14 | 18,175,076 | 34,000 | 1.5414 | 1,179,157,235 | 2009-07-31 |
| 4041 | 2009-08-13 | 18,141,076 | 0 | 1.5385 | 1,179,157,235 | 2009-07-31 |
| 4042 | 2009-08-12 | 18,141,076 | 30,000 | 1.5385 | 1,179,157,235 | 2009-07-31 |
| 4043 | 2009-08-11 | 18,111,076 | 0 | 1.5359 | 1,179,157,235 | 2009-07-31 |
| 4044 | 2009-08-10 | 18,111,076 | 0 | 1.5359 | 1,179,157,235 | 2009-07-31 |
| 4045 | 2009-08-07 | 18,111,076 | 20,000 | 1.5359 | 1,179,157,235 | 2009-07-31 |
| 4046 | 2009-08-06 | 18,091,076 | 0 | 1.5342 | 1,179,157,235 | 2009-07-31 |
| 4047 | 2009-08-05 | 18,091,076 | -14,000 | 1.5342 | 1,179,157,235 | 2009-07-31 |
| 4048 | 2009-08-04 | 18,105,076 | -110,000 | 1.5354 | 1,179,157,235 | 2009-07-31 |
| 4049 | 2009-08-03 | 18,215,076 | -26,000 | 1.5448 | 1,179,157,235 | 2009-07-31 |
| 4050 | 2009-07-31 | 18,241,076 | 20,000 | 1.5470 | 1,179,157,235 | 2009-07-31 |
| 4051 | 2009-07-30 | 18,221,076 | -16,000 | 1.5453 | 1,179,157,235 | 2009-06-30 |
| 4052 | 2009-07-29 | 18,237,076 | -24,000 | 1.5466 | 1,179,157,235 | 2009-06-30 |
| 4053 | 2009-07-28 | 18,261,076 | 90,000 | 1.5487 | 1,179,157,235 | 2009-06-30 |
| 4054 | 2009-07-27 | 18,171,076 | -8,000 | 1.5410 | 1,179,157,235 | 2009-06-30 |
| 4055 | 2009-07-24 | 18,179,076 | 12,000 | 1.5417 | 1,179,157,235 | 2009-06-30 |
| 4056 | 2009-07-23 | 18,167,076 | -20,000 | 1.5407 | 1,179,157,235 | 2009-06-30 |
| 4057 | 2009-07-22 | 18,187,076 | -6,000 | 1.5424 | 1,179,157,235 | 2009-06-30 |
| 4058 | 2009-07-21 | 18,193,076 | 0 | 1.5429 | 1,179,157,235 | 2009-06-30 |
| 4059 | 2009-07-20 | 18,193,076 | 62,000 | 1.5429 | 1,179,157,235 | 2009-06-30 |
| 4060 | 2009-07-17 | 18,131,076 | 20,000 | 1.5376 | 1,179,157,235 | 2009-06-30 |
| 4061 | 2009-07-16 | 18,111,076 | 70,000 | 1.5359 | 1,179,157,235 | 2009-06-30 |
| 4062 | 2009-07-15 | 18,041,076 | 26,000 | 1.5300 | 1,179,157,235 | 2009-06-30 |
| 4063 | 2009-07-14 | 18,015,076 | 52,000 | 1.5278 | 1,179,157,235 | 2009-06-30 |
| 4064 | 2009-07-13 | 17,963,076 | 120,000 | 1.5234 | 1,179,157,235 | 2009-06-30 |
| 4065 | 2009-07-10 | 17,843,076 | 20,000 | 1.5132 | 1,179,157,235 | 2009-06-30 |
| 4066 | 2009-07-09 | 17,823,076 | -8,000 | 1.5115 | 1,179,157,235 | 2009-06-30 |
| 4067 | 2009-07-08 | 17,831,076 | -28,000 | 1.5122 | 1,179,157,235 | 2009-06-30 |
| 4068 | 2009-07-07 | 17,859,076 | -52,000 | 1.5146 | 1,179,157,235 | 2009-06-30 |
| 4069 | 2009-07-06 | 17,911,076 | -64,000 | 1.5190 | 1,179,157,235 | 2009-06-30 |
| 4070 | 2009-07-03 | 17,975,076 | -12,000 | 1.5244 | 1,179,157,235 | 2009-06-30 |
| 4071 | 2009-07-02 | 17,987,076 | 52,000 | 1.5254 | 1,179,157,235 | 2009-06-30 |
| 4072 | 2009-06-30 | 17,935,076 | -72,000 | 1.5210 | 1,179,157,235 | 2009-06-30 |
| 4073 | 2009-06-29 | 18,007,076 | -50,000 | 1.5271 | 1,179,157,235 | 2009-05-31 |
| 4074 | 2009-06-26 | 18,057,076 | 14,000 | 1.5314 | 1,179,157,235 | 2009-05-31 |
| 4075 | 2009-06-25 | 18,043,076 | 90,000 | 1.5302 | 1,179,157,235 | 2009-05-31 |
| 4076 | 2009-06-24 | 17,953,076 | 0 | 1.5225 | 1,179,157,235 | 2009-05-31 |
| 4077 | 2009-06-23 | 17,953,076 | 54,000 | 1.5225 | 1,179,157,235 | 2009-05-31 |
| 4078 | 2009-06-22 | 17,899,076 | -96,000 | 1.5180 | 1,179,157,235 | 2009-05-31 |
| 4079 | 2009-06-19 | 17,995,076 | -10,000 | 1.5261 | 1,179,157,235 | 2009-05-31 |
| 4080 | 2009-06-18 | 18,005,076 | -108,000 | 1.5269 | 1,179,157,235 | 2009-05-31 |
| 4081 | 2009-06-17 | 18,113,076 | -20,000 | 1.5361 | 1,179,157,235 | 2009-05-31 |
| 4082 | 2009-06-16 | 18,133,076 | 0 | 1.5378 | 1,179,157,235 | 2009-05-31 |
| 4083 | 2009-06-15 | 18,133,076 | -12,000 | 1.5378 | 1,179,157,235 | 2009-05-31 |
| 4084 | 2009-06-12 | 18,145,076 | 0 | 1.5388 | 1,179,157,235 | 2009-05-31 |
| 4085 | 2009-06-11 | 18,145,076 | 0 | 1.5388 | 1,179,157,235 | 2009-05-31 |
| 4086 | 2009-06-10 | 18,145,076 | 6,000 | 1.5388 | 1,179,157,235 | 2009-05-31 |
| 4087 | 2009-06-09 | 18,139,076 | 28,000 | 1.5383 | 1,179,157,235 | 2009-05-31 |
| 4088 | 2009-06-08 | 18,111,076 | 0 | 1.5359 | 1,179,157,235 | 2009-05-31 |
| 4089 | 2009-06-05 | 18,111,076 | -20,000 | 1.5359 | 1,179,157,235 | 2009-05-31 |
| 4090 | 2009-06-04 | 18,131,076 | 0 | 1.5376 | 1,179,157,235 | 2009-05-31 |
| 4091 | 2009-06-03 | 18,131,076 | 108,000 | 1.5376 | 1,179,157,235 | 2009-05-31 |
| 4092 | 2009-06-02 | 18,023,076 | -232,000 | 1.5285 | 1,179,157,235 | 2009-05-31 |
| 4093 | 2009-06-01 | 18,255,076 | -6,000 | 1.5481 | 1,179,157,235 | 2009-05-31 |
| 4094 | 2009-05-29 | 18,261,076 | -6,000 | 1.5487 | 1,179,157,235 | 2009-04-30 |
| 4095 | 2009-05-27 | 18,267,076 | -104,000 | 1.5492 | 1,179,157,235 | 2009-04-30 |
| 4096 | 2009-05-26 | 18,371,076 | -10,000 | 1.5580 | 1,179,157,235 | 2009-04-30 |
| 4097 | 2009-05-25 | 18,381,076 | -6,000 | 1.5588 | 1,179,157,235 | 2009-04-30 |
| 4098 | 2009-05-22 | 18,387,076 | 0 | 1.5593 | 1,179,157,235 | 2009-04-30 |
| 4099 | 2009-05-21 | 18,387,076 | 10,000 | 1.5593 | 1,179,157,235 | 2009-04-30 |
| 4100 | 2009-05-20 | 18,377,076 | -52,000 | 1.5585 | 1,179,157,235 | 2009-04-30 |
| 4101 | 2009-05-19 | 18,429,076 | -54,000 | 1.5629 | 1,179,157,235 | 2009-04-30 |
| 4102 | 2009-05-18 | 18,483,076 | -6,000 | 1.5675 | 1,179,157,235 | 2009-04-30 |
| 4103 | 2009-05-15 | 18,489,076 | 0 | 1.5680 | 1,179,157,235 | 2009-04-30 |
| 4104 | 2009-05-14 | 18,489,076 | -54,000 | 1.5680 | 1,179,157,235 | 2009-04-30 |
| 4105 | 2009-05-13 | 18,543,076 | 72,000 | 1.5726 | 1,179,157,235 | 2009-04-30 |
| 4106 | 2009-05-12 | 18,471,076 | 138,000 | 1.5665 | 1,179,157,235 | 2009-04-30 |
| 4107 | 2009-05-11 | 18,333,076 | 0 | 1.5548 | 1,179,157,235 | 2009-04-30 |
| 4108 | 2009-05-08 | 18,333,076 | -76,000 | 1.5548 | 1,179,157,235 | 2009-04-30 |
| 4109 | 2009-05-07 | 18,409,076 | 0 | 1.5612 | 1,179,157,235 | 2009-04-30 |
| 4110 | 2009-05-06 | 18,409,076 | -70,000 | 1.5612 | 1,179,157,235 | 2009-04-30 |
| 4111 | 2009-05-05 | 18,479,076 | 10,000 | 1.5671 | 1,179,157,235 | 2009-04-30 |
| 4112 | 2009-05-04 | 18,469,076 | -24,000 | 1.5663 | 1,179,157,235 | 2009-04-30 |
| 4113 | 2009-04-30 | 18,493,076 | -6,000 | 1.5683 | 1,179,157,235 | 2009-04-30 |
| 4114 | 2009-04-29 | 18,499,076 | -226,000 | 1.5688 | 1,179,157,235 | 2009-03-31 |
| 4115 | 2009-04-28 | 18,725,076 | -38,000 | 1.5880 | 1,179,157,235 | 2009-03-31 |
| 4116 | 2009-04-27 | 18,763,076 | -114,000 | 1.5912 | 1,179,157,235 | 2009-03-31 |
| 4117 | 2009-04-24 | 18,877,076 | 32,000 | 1.6009 | 1,179,157,235 | 2009-03-31 |
| 4118 | 2009-04-23 | 18,845,076 | 0 | 1.5982 | 1,179,157,235 | 2009-03-31 |
| 4119 | 2009-04-22 | 18,845,076 | 6,000 | 1.5982 | 1,179,157,235 | 2009-03-31 |
| 4120 | 2009-04-21 | 18,839,076 | 6,000 | 1.5977 | 1,179,157,235 | 2009-03-31 |
| 4121 | 2009-04-20 | 18,833,076 | -114,000 | 1.5972 | 1,179,157,235 | 2009-03-31 |
| 4122 | 2009-04-17 | 18,947,076 | -86,000 | 1.6068 | 1,179,157,235 | 2009-03-31 |
| 4123 | 2009-04-16 | 19,033,076 | 18,000 | 1.6141 | 1,179,157,235 | 2009-03-31 |
| 4124 | 2009-04-15 | 19,015,076 | -70,000 | 1.6126 | 1,179,157,235 | 2009-03-31 |
| 4125 | 2009-04-14 | 19,085,076 | -100,000 | 1.6185 | 1,179,157,235 | 2009-03-31 |
| 4126 | 2009-04-09 | 19,185,076 | -88,000 | 1.6270 | 1,179,157,235 | 2009-03-31 |
| 4127 | 2009-04-08 | 19,273,076 | 40,000 | 1.6345 | 1,179,157,235 | 2009-03-31 |
| 4128 | 2009-04-07 | 19,233,076 | -64,000 | 1.6311 | 1,179,157,235 | 2009-03-31 |
| 4129 | 2009-04-06 | 19,297,076 | 434,000 | 1.6365 | 1,179,157,235 | 2009-03-31 |
| 4130 | 2009-04-03 | 18,863,076 | -280,000 | 1.5997 | 1,179,157,235 | 2009-03-31 |
| 4131 | 2009-04-02 | 19,143,076 | -74,000 | 1.6235 | 1,179,157,235 | 2009-03-31 |
| 4132 | 2009-04-01 | 19,217,076 | -6,000 | 1.6297 | 1,179,157,235 | 2009-03-31 |
| 4133 | 2009-03-31 | 19,223,076 | -79,600 | 1.6302 | 1,179,157,235 | 2009-03-31 |
| 4134 | 2009-03-30 | 19,302,676 | 0 | 1.6370 | 1,179,157,235 | 2009-02-28 |
| 4135 | 2009-03-27 | 19,302,676 | 19,880 | 1.6370 | 1,179,157,235 | 2009-02-28 |
| 4136 | 2009-03-26 | 19,282,796 | 0 | 1.6353 | 1,179,157,235 | 2009-02-28 |
| 4137 | 2009-03-25 | 19,282,796 | -14,000 | 1.6353 | 1,179,157,235 | 2009-02-28 |
| 4138 | 2009-03-24 | 19,296,796 | 10,000 | 1.6365 | 1,179,157,235 | 2009-02-28 |
| 4139 | 2009-03-23 | 19,286,796 | 52,000 | 1.6356 | 1,179,157,235 | 2009-02-28 |
| 4140 | 2009-03-20 | 19,234,796 | 22,000 | 1.6312 | 1,179,157,235 | 2009-02-28 |
| 4141 | 2009-03-19 | 19,212,796 | 4,000 | 1.6294 | 1,179,157,235 | 2009-02-28 |
| 4142 | 2009-03-18 | 19,208,796 | 50,000 | 1.6290 | 1,179,157,235 | 2009-02-28 |
| 4143 | 2009-03-17 | 19,158,796 | 16,000 | 1.6248 | 1,179,157,235 | 2009-02-28 |
| 4144 | 2009-03-16 | 19,142,796 | 16,000 | 1.6234 | 1,179,157,235 | 2009-02-28 |
| 4145 | 2009-03-13 | 19,126,796 | 30,000 | 1.6221 | 1,179,157,235 | 2009-02-28 |
| 4146 | 2009-03-12 | 19,096,796 | 10,000 | 1.6195 | 1,179,157,235 | 2009-02-28 |
| 4147 | 2009-03-11 | 19,086,796 | 36,000 | 1.6187 | 1,179,157,235 | 2009-02-28 |
| 4148 | 2009-03-10 | 19,050,796 | -36,000 | 1.6156 | 1,179,157,235 | 2009-02-28 |
| 4149 | 2009-03-09 | 19,086,796 | -10,000 | 1.6187 | 1,179,157,235 | 2009-02-28 |
| 4150 | 2009-03-06 | 19,096,796 | 106,000 | 1.6195 | 1,179,157,235 | 2009-02-28 |
| 4151 | 2009-03-05 | 18,990,796 | 246,000 | 1.6105 | 1,179,157,235 | 2009-02-28 |
| 4152 | 2009-03-04 | 18,744,796 | 106,000 | 1.5897 | 1,179,157,235 | 2009-02-28 |
| 4153 | 2009-03-03 | 18,638,796 | -30,000 | 1.5807 | 1,179,157,235 | 2009-02-28 |
| 4154 | 2009-03-02 | 18,668,796 | 340,000 | 1.5832 | 1,179,157,235 | 2009-02-28 |
| 4155 | 2009-02-27 | 18,328,796 | 0 | 1.5544 | 1,179,157,235 | 2009-01-31 |
| 4156 | 2009-02-26 | 18,328,796 | -30,000 | 1.5544 | 1,179,157,235 | 2009-01-31 |
| 4157 | 2009-02-25 | 18,358,796 | 162,000 | 1.5569 | 1,179,157,235 | 2009-01-31 |
| 4158 | 2009-02-24 | 18,196,796 | 12,000 | 1.5432 | 1,179,157,235 | 2009-01-31 |
| 4159 | 2009-02-23 | 18,184,796 | 102,000 | 1.5422 | 1,179,157,235 | 2009-01-31 |
| 4160 | 2009-02-20 | 18,082,796 | -10,000 | 1.5335 | 1,179,157,235 | 2009-01-31 |
| 4161 | 2009-02-19 | 18,092,796 | -400,000 | 1.5344 | 1,179,157,235 | 2009-01-31 |
| 4162 | 2009-02-18 | 18,492,796 | -8,486,000 | 1.5683 | 1,179,157,235 | 2009-01-31 |
| 4163 | 2009-02-17 | 26,978,796 | 316,000 | 2.2880 | 1,179,157,235 | 2009-01-31 |
| 4164 | 2009-02-16 | 26,662,796 | 60,000 | 2.2612 | 1,179,157,235 | 2009-01-31 |
| 4165 | 2009-02-13 | 26,602,796 | -40,000 | 2.2561 | 1,179,157,235 | 2009-01-31 |
| 4166 | 2009-02-12 | 26,642,796 | -24,000 | 2.2595 | 1,179,157,235 | 2009-01-31 |
| 4167 | 2009-02-11 | 26,666,796 | -332,000 | 2.2615 | 1,179,157,235 | 2009-01-31 |
| 4168 | 2009-02-10 | 26,998,796 | 0 | 2.2897 | 1,179,157,235 | 2009-01-31 |
| 4169 | 2009-02-09 | 26,998,796 | -60,000 | 2.2897 | 1,179,157,235 | 2009-01-31 |
| 4170 | 2009-02-06 | 27,058,796 | -100,000 | 2.2948 | 1,179,157,235 | 2009-01-31 |
| 4171 | 2009-02-05 | 27,158,796 | 2,000 | 2.3032 | 1,179,157,235 | 2009-01-31 |
| 4172 | 2009-02-04 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2009-01-31 |
| 4173 | 2009-02-03 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2009-01-31 |
| 4174 | 2009-02-02 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2009-01-31 |
| 4175 | 2009-01-30 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2008-12-31 |
| 4176 | 2009-01-29 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2008-12-31 |
| 4177 | 2009-01-23 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2008-12-31 |
| 4178 | 2009-01-22 | 27,156,796 | 0 | 2.3031 | 1,179,157,235 | 2008-12-31 |
| 4179 | 2009-01-21 | 27,156,796 | -100,000 | 2.3031 | 1,179,157,235 | 2008-12-31 |
| 4180 | 2009-01-20 | 27,256,796 | 0 | 2.3115 | 1,179,157,235 | 2008-12-31 |
| 4181 | 2009-01-19 | 27,256,796 | 0 | 2.3115 | 1,179,157,235 | 2008-12-31 |
| 4182 | 2009-01-16 | 27,256,796 | -80,000 | 2.3115 | 1,179,157,235 | 2008-12-31 |
| 4183 | 2009-01-15 | 27,336,796 | -76,000 | 2.3183 | 1,179,157,235 | 2008-12-31 |
| 4184 | 2009-01-14 | 27,412,796 | 0 | 2.3248 | 1,179,157,235 | 2008-12-31 |
| 4185 | 2009-01-13 | 27,412,796 | -170,000 | 2.3248 | 1,179,157,235 | 2008-12-31 |
| 4186 | 2009-01-12 | 27,582,796 | -10,000 | 2.3392 | 1,179,157,235 | 2008-12-31 |
| 4187 | 2009-01-09 | 27,592,796 | -88,000 | 2.3400 | 1,179,157,235 | 2008-12-31 |
| 4188 | 2009-01-08 | 27,680,796 | 142,000 | 2.3475 | 1,179,157,235 | 2008-12-31 |
| 4189 | 2009-01-07 | 27,538,796 | 0 | 2.3355 | 1,179,157,235 | 2008-12-31 |
| 4190 | 2009-01-06 | 27,538,796 | 52,000 | 2.3355 | 1,179,157,235 | 2008-12-31 |
| 4191 | 2009-01-05 | 27,486,796 | 22,000 | 2.3311 | 1,179,157,235 | 2008-12-31 |
| 4192 | 2009-01-02 | 27,464,796 | 24,000 | 2.3292 | 1,179,157,235 | 2008-12-31 |
| 4193 | 2008-12-30 | 27,440,796 | 2,000 | 2.3272 | 1,179,157,235 | 2008-11-30 |
| 4194 | 2008-12-29 | 27,438,796 | -28,000 | 2.3270 | 1,179,157,235 | 2008-11-30 |
| 4195 | 2008-12-23 | 27,466,796 | -100,000 | 2.3294 | 1,179,157,235 | 2008-11-30 |
| 4196 | 2008-12-22 | 27,566,796 | 0 | 2.3378 | 1,179,157,235 | 2008-11-30 |
| 4197 | 2008-12-19 | 27,566,796 | 0 | 2.3378 | 1,179,157,235 | 2008-11-30 |
| 4198 | 2008-12-18 | 27,566,796 | 0 | 2.3378 | 1,179,157,235 | 2008-11-30 |
| 4199 | 2008-12-17 | 27,566,796 | 10,000 | 2.3378 | 1,179,157,235 | 2008-11-30 |
| 4200 | 2008-12-16 | 27,556,796 | 2,000 | 2.3370 | 1,179,157,235 | 2008-11-30 |
| 4201 | 2008-12-15 | 27,554,796 | -1,500 | 2.3368 | 1,179,157,235 | 2008-11-30 |
| 4202 | 2008-12-12 | 27,556,296 | 2,000 | 2.3369 | 1,179,157,235 | 2008-11-30 |
| 4203 | 2008-12-11 | 27,554,296 | 40,000 | 2.3368 | 1,179,157,235 | 2008-11-30 |
| 4204 | 2008-12-10 | 27,514,296 | 0 | 2.3334 | 1,179,157,235 | 2008-11-30 |
| 4205 | 2008-12-09 | 27,514,296 | 2,000 | 2.3334 | 1,179,157,235 | 2008-11-30 |
| 4206 | 2008-12-08 | 27,512,296 | 0 | 2.3332 | 1,179,157,235 | 2008-11-30 |
| 4207 | 2008-12-05 | 27,512,296 | 0 | 2.3332 | 1,179,157,235 | 2008-11-30 |
| 4208 | 2008-12-04 | 27,512,296 | 0 | 2.3332 | 1,179,157,235 | 2008-11-30 |
| 4209 | 2008-12-03 | 27,512,296 | 8,000 | 2.3332 | 1,179,157,235 | 2008-11-30 |
| 4210 | 2008-12-02 | 27,504,296 | -30,000 | 2.3325 | 1,179,157,235 | 2008-11-30 |
| 4211 | 2008-12-01 | 27,534,296 | 10,000 | 2.3351 | 1,179,157,235 | 2008-11-30 |
| 4212 | 2008-11-28 | 27,524,296 | -26,000 | 2.3342 | 1,179,157,235 | 2008-10-31 |
| 4213 | 2008-11-27 | 27,550,296 | -74,000 | 2.3364 | 1,179,157,235 | 2008-10-31 |
| 4214 | 2008-11-26 | 27,624,296 | 28,000 | 2.3427 | 1,179,157,235 | 2008-10-31 |
| 4215 | 2008-11-25 | 27,596,296 | -10,000 | 2.3403 | 1,179,157,235 | 2008-10-31 |
| 4216 | 2008-11-24 | 27,606,296 | -10,000 | 2.3412 | 1,179,157,235 | 2008-10-31 |
| 4217 | 2008-11-21 | 27,616,296 | -14,000 | 2.3420 | 1,179,157,235 | 2008-10-31 |
| 4218 | 2008-11-20 | 27,630,296 | 0 | 2.3432 | 1,179,157,235 | 2008-10-31 |
| 4219 | 2008-11-19 | 27,630,296 | 0 | 2.3432 | 1,179,157,235 | 2008-10-31 |
| 4220 | 2008-11-18 | 27,630,296 | 0 | 2.3432 | 1,179,157,235 | 2008-10-31 |
| 4221 | 2008-11-17 | 27,630,296 | 28,000 | 2.3432 | 1,179,157,235 | 2008-10-31 |
| 4222 | 2008-11-14 | 27,602,296 | 0 | 2.3408 | 1,179,157,235 | 2008-10-31 |
| 4223 | 2008-11-13 | 27,602,296 | 0 | 2.3408 | 1,179,157,235 | 2008-10-31 |
| 4224 | 2008-11-12 | 27,602,296 | -16,000 | 2.3408 | 1,179,157,235 | 2008-10-31 |
| 4225 | 2008-11-11 | 27,618,296 | 30,000 | 2.3422 | 1,179,157,235 | 2008-10-31 |
| 4226 | 2008-11-10 | 27,588,296 | 0 | 2.3397 | 1,179,157,235 | 2008-10-31 |
| 4227 | 2008-11-07 | 27,588,296 | 0 | 2.3397 | 1,179,157,235 | 2008-10-31 |
| 4228 | 2008-11-06 | 27,588,296 | 2,000 | 2.3397 | 1,179,157,235 | 2008-10-31 |
| 4229 | 2008-11-05 | 27,586,296 | -48,000 | 2.3395 | 1,179,157,235 | 2008-10-31 |
| 4230 | 2008-11-04 | 27,634,296 | 10,000 | 2.3436 | 1,179,157,235 | 2008-10-31 |
| 4231 | 2008-11-03 | 27,624,296 | 6,000 | 2.3427 | 1,179,157,235 | 2008-10-31 |
| 4232 | 2008-10-31 | 27,618,296 | 0 | 2.3422 | 1,179,157,235 | 2008-10-31 |
| 4233 | 2008-10-30 | 27,618,296 | 450,000 | 2.3422 | 1,179,157,235 | 2008-09-30 |
| 4234 | 2008-10-29 | 27,168,296 | 0 | 2.3040 | 1,179,157,235 | 2008-09-30 |
| 4235 | 2008-10-28 | 27,168,296 | -202,000 | 2.3040 | 1,179,157,235 | 2008-09-30 |
| 4236 | 2008-10-27 | 27,370,296 | 0 | 2.3212 | 1,179,157,235 | 2008-09-30 |
| 4237 | 2008-10-24 | 27,370,296 | -460,000 | 2.3212 | 1,179,157,235 | 2008-09-30 |
| 4238 | 2008-10-23 | 27,830,296 | 0 | 2.3602 | 1,179,157,235 | 2008-09-30 |
| 4239 | 2008-10-22 | 27,830,296 | 324,000 | 2.3602 | 1,179,157,235 | 2008-09-30 |
| 4240 | 2008-10-21 | 27,506,296 | 0 | 2.3327 | 1,179,157,235 | 2008-09-30 |
| 4241 | 2008-10-20 | 27,506,296 | 0 | 2.3327 | 1,179,157,235 | 2008-09-30 |
| 4242 | 2008-10-17 | 27,506,296 | -2,000 | 2.3327 | 1,179,157,235 | 2008-09-30 |
| 4243 | 2008-10-16 | 27,508,296 | -4,000 | 2.3329 | 1,179,157,235 | 2008-09-30 |
| 4244 | 2008-10-15 | 27,512,296 | 0 | 2.3332 | 1,179,157,235 | 2008-09-30 |
| 4245 | 2008-10-14 | 27,512,296 | 13,720 | 2.3332 | 1,179,157,235 | 2008-09-30 |
| 4246 | 2008-10-13 | 27,498,576 | 0 | 2.3321 | 1,179,157,235 | 2008-09-30 |
| 4247 | 2008-10-10 | 27,498,576 | -36,000 | 2.3321 | 1,179,157,235 | 2008-09-30 |
| 4248 | 2008-10-09 | 27,534,576 | 0 | 2.3351 | 1,179,157,235 | 2008-09-30 |
| 4249 | 2008-10-08 | 27,534,576 | 0 | 2.3351 | 1,179,157,235 | 2008-09-30 |
| 4250 | 2008-10-06 | 27,534,576 | 0 | 2.3351 | 1,179,157,235 | 2008-09-30 |
| 4251 | 2008-10-03 | 27,534,576 | 2,000 | 2.3351 | 1,179,157,235 | 2008-09-30 |
| 4252 | 2008-10-02 | 27,532,576 | -32,000 | 2.3349 | 1,179,157,235 | 2008-09-30 |
| 4253 | 2008-09-30 | 27,564,576 | 0 | 2.3377 | 1,179,157,235 | 2008-09-30 |
| 4254 | 2008-09-29 | 27,564,576 | 40,000 | 2.3377 | 1,179,157,235 | 2008-08-31 |
| 4255 | 2008-09-26 | 27,524,576 | 0 | 2.3343 | 1,179,157,235 | 2008-08-31 |
| 4256 | 2008-09-25 | 27,524,576 | -22,000 | 2.3343 | 1,179,157,235 | 2008-08-31 |
| 4257 | 2008-09-24 | 27,546,576 | 0 | 2.3361 | 1,179,157,235 | 2008-08-31 |
| 4258 | 2008-09-23 | 27,546,576 | 10,000 | 2.3361 | 1,179,157,235 | 2008-08-31 |
| 4259 | 2008-09-22 | 27,536,576 | 12,000 | 2.3353 | 1,179,157,235 | 2008-08-31 |
| 4260 | 2008-09-19 | 27,524,576 | -516,000 | 2.3343 | 1,179,157,235 | 2008-08-31 |
| 4261 | 2008-09-18 | 28,040,576 | 0 | 2.3780 | 1,179,157,235 | 2008-08-31 |
| 4262 | 2008-09-17 | 28,040,576 | 0 | 2.3780 | 1,179,157,235 | 2008-08-31 |
| 4263 | 2008-09-16 | 28,040,576 | 164,000 | 2.3780 | 1,179,157,235 | 2008-08-31 |
| 4264 | 2008-09-12 | 27,876,576 | 50,000 | 2.3641 | 1,179,157,235 | 2008-08-31 |
| 4265 | 2008-09-11 | 27,826,576 | 0 | 2.3599 | 1,179,157,235 | 2008-08-31 |
| 4266 | 2008-09-10 | 27,826,576 | 0 | 2.3599 | 1,179,157,235 | 2008-08-31 |
| 4267 | 2008-09-09 | 27,826,576 | -238,000 | 2.3599 | 1,179,157,235 | 2008-08-31 |
| 4268 | 2008-09-08 | 28,064,576 | 20,000 | 2.3801 | 1,179,157,235 | 2008-08-31 |
| 4269 | 2008-09-05 | 28,044,576 | 0 | 2.3784 | 1,179,157,235 | 2008-08-31 |
| 4270 | 2008-09-04 | 28,044,576 | 206,000 | 2.3784 | 1,179,157,235 | 2008-08-31 |
| 4271 | 2008-09-03 | 27,838,576 | 0 | 2.3609 | 1,179,157,235 | 2008-08-31 |
| 4272 | 2008-09-02 | 27,838,576 | 0 | 2.3609 | 1,179,157,235 | 2008-08-31 |
| 4273 | 2008-09-01 | 27,838,576 | -32,000 | 2.3609 | 1,179,157,235 | 2008-08-31 |
| 4274 | 2008-08-29 | 27,870,576 | -1,000 | 2.3636 | 1,179,157,235 | 2008-07-31 |
| 4275 | 2008-08-28 | 27,871,576 | 0 | 2.3637 | 1,179,157,235 | 2008-07-31 |
| 4276 | 2008-08-27 | 27,871,576 | 4,000 | 2.3637 | 1,179,157,235 | 2008-07-31 |
| 4277 | 2008-08-26 | 27,867,576 | -40,000 | 2.3633 | 1,179,157,235 | 2008-07-31 |
| 4278 | 2008-08-25 | 27,907,576 | -58,000 | 2.3667 | 1,179,157,235 | 2008-07-31 |
| 4279 | 2008-08-21 | 27,965,576 | 0 | 2.3717 | 1,179,157,235 | 2008-07-31 |
| 4280 | 2008-08-20 | 27,965,576 | -230,000 | 2.3717 | 1,179,157,235 | 2008-07-31 |
| 4281 | 2008-08-19 | 28,195,576 | -6,000 | 2.3912 | 1,179,157,235 | 2008-07-31 |
| 4282 | 2008-08-18 | 28,201,576 | 8,000 | 2.3917 | 1,179,157,235 | 2008-07-31 |
| 4283 | 2008-08-15 | 28,193,576 | 280,000 | 2.3910 | 1,179,157,235 | 2008-07-31 |
| 4284 | 2008-08-14 | 27,913,576 | 0 | 2.3672 | 1,179,157,235 | 2008-07-31 |
| 4285 | 2008-08-13 | 27,913,576 | 0 | 2.3672 | 1,179,157,235 | 2008-07-31 |
| 4286 | 2008-08-12 | 27,913,576 | 2,000 | 2.3672 | 1,179,157,235 | 2008-07-31 |
| 4287 | 2008-08-11 | 27,911,576 | 10,000 | 2.3671 | 1,179,157,235 | 2008-07-31 |
| 4288 | 2008-08-08 | 27,901,576 | 2,000 | 2.3662 | 1,179,157,235 | 2008-07-31 |
| 4289 | 2008-08-07 | 27,899,576 | -6,000 | 2.3661 | 1,179,157,235 | 2008-07-31 |
| 4290 | 2008-08-05 | 27,905,576 | -470,000 | 2.3666 | 1,179,157,235 | 2008-07-31 |
| 4291 | 2008-08-04 | 28,375,576 | 0 | 2.4064 | 1,179,157,235 | 2008-07-31 |
| 4292 | 2008-08-01 | 28,375,576 | -40,004 | 2.4064 | 1,179,157,235 | 2008-07-31 |
| 4293 | 2008-07-31 | 28,415,580 | -60,000 | 2.4098 | 1,179,157,235 | 2008-07-31 |
| 4294 | 2008-07-30 | 28,475,580 | -130,000 | 2.4149 | 1,179,157,235 | 2008-06-30 |
| 4295 | 2008-07-29 | 28,605,580 | -240,000 | 2.4259 | 1,179,157,235 | 2008-06-30 |
| 4296 | 2008-07-28 | 28,845,580 | -10,000 | 2.4463 | 1,179,157,235 | 2008-06-30 |
| 4297 | 2008-07-25 | 28,855,580 | -430,000 | 2.4471 | 1,179,157,235 | 2008-06-30 |
| 4298 | 2008-07-24 | 29,285,580 | 120,000 | 2.4836 | 1,179,157,235 | 2008-06-30 |
| 4299 | 2008-07-23 | 29,165,580 | 96,000 | 2.4734 | 1,179,157,235 | 2008-06-30 |
| 4300 | 2008-07-22 | 29,069,580 | -204,000 | 2.4653 | 1,179,157,235 | 2008-06-30 |
| 4301 | 2008-07-21 | 29,273,580 | -58,000 | 2.4826 | 1,179,157,235 | 2008-06-30 |
| 4302 | 2008-07-18 | 29,331,580 | -282,000 | 2.4875 | 1,179,157,235 | 2008-06-30 |
| 4303 | 2008-07-17 | 29,613,580 | -382,000 | 2.5114 | 1,179,157,235 | 2008-06-30 |
| 4304 | 2008-07-16 | 29,995,580 | -158,000 | 2.5438 | 1,179,157,235 | 2008-06-30 |
| 4305 | 2008-07-15 | 30,153,580 | 246,000 | 2.5572 | 1,179,157,235 | 2008-06-30 |
| 4306 | 2008-07-14 | 29,907,580 | 0 | 2.5364 | 1,179,157,235 | 2008-06-30 |
| 4307 | 2008-07-11 | 29,907,580 | -10,000 | 2.5364 | 1,179,157,235 | 2008-06-30 |
| 4308 | 2008-07-10 | 29,917,580 | 0 | 2.5372 | 1,179,157,235 | 2008-06-30 |
| 4309 | 2008-07-09 | 29,917,580 | 0 | 2.5372 | 1,179,157,235 | 2008-06-30 |
| 4310 | 2008-07-08 | 29,917,580 | 0 | 2.5372 | 1,179,157,235 | 2008-06-30 |
| 4311 | 2008-07-07 | 29,917,580 | 0 | 2.5372 | 1,179,157,235 | 2008-06-30 |
| 4312 | 2008-07-04 | 29,917,580 | 12,000 | 2.5372 | 1,179,157,235 | 2008-06-30 |
| 4313 | 2008-07-03 | 29,905,580 | 0 | 2.5362 | 1,179,157,235 | 2008-06-30 |
| 4314 | 2008-07-02 | 29,905,580 | 2,000 | 2.5362 | 1,179,157,235 | 2008-06-30 |
| 4315 | 2008-06-30 | 29,903,580 | 0 | 2.5360 | 1,179,157,235 | 2008-06-30 |
| 4316 | 2008-06-27 | 29,903,580 | -536,000 | 2.5360 | 1,179,157,235 | 2008-05-31 |
| 4317 | 2008-06-26 | 30,439,580 | 0 | 2.5815 | 1,179,157,235 | 2008-05-31 |
| 4318 | 2008-06-25 | 30,439,580 | 0 | 2.5815 | 1,179,157,235 | 2008-05-31 |
| 4319 | 2008-06-24 | 30,439,580 | 0 | 2.5815 | 1,179,157,235 | 2008-05-31 |
| 4320 | 2008-06-23 | 30,439,580 | 0 | 2.5815 | 1,179,157,235 | 2008-05-31 |
| 4321 | 2008-06-20 | 30,439,580 | 2,000 | 2.5815 | 1,179,157,235 | 2008-05-31 |
| 4322 | 2008-06-19 | 30,437,580 | 0 | 2.5813 | 1,179,157,235 | 2008-05-31 |
| 4323 | 2008-06-18 | 30,437,580 | 0 | 2.5813 | 1,179,157,235 | 2008-05-31 |
| 4324 | 2008-06-17 | 30,437,580 | 62,000 | 2.5813 | 1,179,157,235 | 2008-05-31 |
| 4325 | 2008-06-16 | 30,375,580 | 46,000 | 2.5760 | 1,179,157,235 | 2008-05-31 |
| 4326 | 2008-06-13 | 30,329,580 | 24,000 | 2.5721 | 1,179,157,235 | 2008-05-31 |
| 4327 | 2008-06-12 | 30,305,580 | -4,010 | 2.5701 | 1,179,157,235 | 2008-05-31 |
| 4328 | 2008-06-11 | 30,309,590 | 32,000 | 2.5704 | 1,179,157,235 | 2008-05-31 |
| 4329 | 2008-06-10 | 30,277,590 | -20,000 | 2.5677 | 1,179,157,235 | 2008-05-31 |
| 4330 | 2008-06-06 | 30,297,590 | 0 | 2.5694 | 1,179,157,235 | 2008-05-31 |
| 4331 | 2008-06-05 | 30,297,590 | 0 | 2.5694 | 1,179,157,235 | 2008-05-31 |
| 4332 | 2008-06-04 | 30,297,590 | 50,000 | 2.5694 | 1,179,157,235 | 2008-05-31 |
| 4333 | 2008-06-03 | 30,247,590 | 50,000 | 2.5652 | 1,179,157,235 | 2008-05-31 |
| 4334 | 2008-06-02 | 30,197,590 | 500,000 | 2.5609 | 1,179,157,235 | 2008-05-31 |
| 4335 | 2008-05-30 | 29,697,590 | 50,000 | 2.5185 | 1,179,157,235 | 2008-04-30 |
| 4336 | 2008-05-29 | 29,647,590 | 38,000 | 2.5143 | 1,179,157,235 | 2008-04-30 |
| 4337 | 2008-05-28 | 29,609,590 | 0 | 2.5111 | 1,179,157,235 | 2008-04-30 |
| 4338 | 2008-05-27 | 29,609,590 | 20,000 | 2.5111 | 1,179,157,235 | 2008-04-30 |
| 4339 | 2008-05-26 | 29,589,590 | 0 | 2.5094 | 1,179,157,235 | 2008-04-30 |
| 4340 | 2008-05-23 | 29,589,590 | -652,000 | 2.5094 | 1,179,157,235 | 2008-04-30 |
| 4341 | 2008-05-22 | 30,241,590 | -200,000 | 2.5647 | 1,179,157,235 | 2008-04-30 |
| 4342 | 2008-05-21 | 30,441,590 | -632,000 | 2.5816 | 1,179,157,235 | 2008-04-30 |
| 4343 | 2008-05-20 | 31,073,590 | -2,884,000 | 2.6352 | 1,179,157,235 | 2008-04-30 |
| 4344 | 2008-05-19 | 33,957,590 | -344,000 | 2.8798 | 1,179,157,235 | 2008-04-30 |
| 4345 | 2008-05-16 | 34,301,590 | -1,010,000 | 2.9090 | 1,179,157,235 | 2008-04-30 |
| 4346 | 2008-05-15 | 35,311,590 | -3,142,000 | 2.9946 | 1,179,157,235 | 2008-04-30 |
| 4347 | 2008-05-14 | 38,453,590 | 0 | 3.2611 | 1,179,157,235 | 2008-04-30 |
| 4348 | 2008-05-13 | 38,453,590 | 112,000 | 3.2611 | 1,179,157,235 | 2008-04-30 |
| 4349 | 2008-05-09 | 38,341,590 | 14,000 | 3.2516 | 1,179,157,235 | 2008-04-30 |
| 4350 | 2008-05-08 | 38,327,590 | 50,000 | 3.2504 | 1,179,157,235 | 2008-04-30 |
| 4351 | 2008-05-07 | 38,277,590 | 264,000 | 3.2462 | 1,179,157,235 | 2008-04-30 |
| 4352 | 2008-05-06 | 38,013,590 | -32,000 | 3.2238 | 1,179,157,235 | 2008-04-30 |
| 4353 | 2008-05-05 | 38,045,590 | 26,000 | 3.2265 | 1,179,157,235 | 2008-04-30 |
| 4354 | 2008-05-02 | 38,019,590 | -10,000 | 3.2243 | 1,179,157,235 | 2008-04-30 |
| 4355 | 2008-04-30 | 38,029,590 | 160,000 | 3.2252 | 1,179,157,235 | 2008-04-30 |
| 4356 | 2008-04-29 | 37,869,590 | -20,000 | 3.2116 | 1,179,157,235 | 2008-03-31 |
| 4357 | 2008-04-28 | 37,889,590 | -50,000 | 3.2133 | 1,179,157,235 | 2008-03-31 |
| 4358 | 2008-04-25 | 37,939,590 | 0 | 3.2175 | 1,179,157,235 | 2008-03-31 |
| 4359 | 2008-04-24 | 37,939,590 | 0 | 3.2175 | 1,179,157,235 | 2008-03-31 |
| 4360 | 2008-04-23 | 37,939,590 | 0 | 3.2175 | 1,179,157,235 | 2008-03-31 |
| 4361 | 2008-04-22 | 37,939,590 | 10,000 | 3.2175 | 1,179,157,235 | 2008-03-31 |
| 4362 | 2008-04-21 | 37,929,590 | 0 | 3.2167 | 1,179,157,235 | 2008-03-31 |
| 4363 | 2008-04-18 | 37,929,590 | 20,000 | 3.2167 | 1,179,157,235 | 2008-03-31 |
| 4364 | 2008-04-17 | 37,909,590 | 30,000 | 3.2150 | 1,179,157,235 | 2008-03-31 |
| 4365 | 2008-04-16 | 37,879,590 | 4,000 | 3.2124 | 1,179,157,235 | 2008-03-31 |
| 4366 | 2008-04-15 | 37,875,590 | -8,000 | 3.2121 | 1,179,157,235 | 2008-03-31 |
| 4367 | 2008-04-14 | 37,883,590 | 70,000 | 3.2128 | 1,179,157,235 | 2008-03-31 |
| 4368 | 2008-04-11 | 37,813,590 | 0 | 3.2068 | 1,179,157,235 | 2008-03-31 |
| 4369 | 2008-04-10 | 37,813,590 | 0 | 3.2068 | 1,179,157,235 | 2008-03-31 |
| 4370 | 2008-04-09 | 37,813,590 | -20,000 | 3.2068 | 1,179,157,235 | 2008-03-31 |
| 4371 | 2008-04-08 | 37,833,590 | -38,000 | 3.2085 | 1,179,157,235 | 2008-03-31 |
| 4372 | 2008-04-07 | 37,871,590 | -102,000 | 3.2118 | 1,179,157,235 | 2008-03-31 |
| 4373 | 2008-04-03 | 37,973,590 | 0 | 3.2204 | 1,179,157,235 | 2008-03-31 |
| 4374 | 2008-04-02 | 37,973,590 | 0 | 3.2204 | 1,179,157,235 | 2008-03-31 |
| 4375 | 2008-04-01 | 37,973,590 | 0 | 3.2204 | 1,179,157,235 | 2008-03-31 |
| 4376 | 2008-03-31 | 37,973,590 | 0 | 3.2204 | 1,179,157,235 | 2008-03-31 |
| 4377 | 2008-03-28 | 37,973,590 | 22,000 | 3.2204 | 1,179,157,235 | 2008-02-29 |
| 4378 | 2008-03-27 | 37,951,590 | 0 | 3.2185 | 1,179,157,235 | 2008-02-29 |
| 4379 | 2008-03-26 | 37,951,590 | 0 | 3.2185 | 1,179,157,235 | 2008-02-29 |
| 4380 | 2008-03-25 | 37,951,590 | 226,000 | 3.2185 | 1,179,157,235 | 2008-02-29 |
| 4381 | 2008-03-20 | 37,725,590 | 52,000 | 3.1994 | 1,179,157,235 | 2008-02-29 |
| 4382 | 2008-03-19 | 37,673,590 | 0 | 3.1950 | 1,179,157,235 | 2008-02-29 |
| 4383 | 2008-03-18 | 37,673,590 | 268,000 | 3.1950 | 1,179,157,235 | 2008-02-29 |
| 4384 | 2008-03-17 | 37,405,590 | 2,000 | 3.1722 | 1,179,157,235 | 2008-02-29 |
| 4385 | 2008-03-14 | 37,403,590 | 24,000 | 3.1721 | 1,179,157,235 | 2008-02-29 |
| 4386 | 2008-03-13 | 37,379,590 | 0 | 3.1700 | 1,179,157,235 | 2008-02-29 |
| 4387 | 2008-03-12 | 37,379,590 | 48,000 | 3.1700 | 1,179,157,235 | 2008-02-29 |
| 4388 | 2008-03-11 | 37,331,590 | 0 | 3.1660 | 1,179,157,235 | 2008-02-29 |
| 4389 | 2008-03-10 | 37,331,590 | 0 | 3.1660 | 1,179,157,235 | 2008-02-29 |
| 4390 | 2008-03-07 | 37,331,590 | 0 | 3.1660 | 1,179,157,235 | 2008-02-29 |
| 4391 | 2008-03-06 | 37,331,590 | -2,000 | 3.1660 | 1,179,157,235 | 2008-02-29 |
| 4392 | 2008-03-05 | 37,333,590 | 0 | 3.1661 | 1,179,157,235 | 2008-02-29 |
| 4393 | 2008-03-04 | 37,333,590 | 320,000 | 3.1661 | 1,179,157,235 | 2008-02-29 |
| 4394 | 2008-03-03 | 37,013,590 | 30,000 | 3.1390 | 1,179,157,235 | 2008-02-29 |
| 4395 | 2008-02-29 | 36,983,590 | 46,000 | 3.1364 | 1,179,157,235 | 2008-02-29 |
| 4396 | 2008-02-28 | 36,937,590 | 0 | 3.1325 | 1,179,157,235 | 2008-01-31 |
| 4397 | 2008-02-27 | 36,937,590 | 0 | 3.1325 | 1,179,157,235 | 2008-01-31 |
| 4398 | 2008-02-26 | 36,937,590 | -2,000 | 3.1325 | 1,179,157,235 | 2008-01-31 |
| 4399 | 2008-02-25 | 36,939,590 | 0 | 3.1327 | 1,179,157,235 | 2008-01-31 |
| 4400 | 2008-02-22 | 36,939,590 | 84,000 | 3.1327 | 1,179,157,235 | 2008-01-31 |
| 4401 | 2008-02-21 | 36,855,590 | 8,000 | 3.1256 | 1,179,157,235 | 2008-01-31 |
| 4402 | 2008-02-20 | 36,847,590 | -20,000 | 3.1249 | 1,179,157,235 | 2008-01-31 |
| 4403 | 2008-02-19 | 36,867,590 | 0 | 3.1266 | 1,179,157,235 | 2008-01-31 |
| 4404 | 2008-02-18 | 36,867,590 | -1,018,500 | 3.1266 | 1,179,157,235 | 2008-01-31 |
| 4405 | 2008-02-15 | 37,886,090 | 2,000 | 3.2130 | 1,179,157,235 | 2008-01-31 |
| 4406 | 2008-02-14 | 37,884,090 | 68,000 | 3.2128 | 1,179,157,235 | 2008-01-31 |
| 4407 | 2008-02-13 | 37,816,090 | 0 | 3.2070 | 1,179,157,235 | 2008-01-31 |
| 4408 | 2008-02-12 | 37,816,090 | 0 | 3.2070 | 1,179,157,235 | 2008-01-31 |
| 4409 | 2008-02-11 | 37,816,090 | 0 | 3.2070 | 1,179,157,235 | 2008-01-31 |
| 4410 | 2008-02-06 | 37,816,090 | 0 | 3.2070 | 1,179,157,235 | 2008-01-31 |
| 4411 | 2008-02-05 | 37,816,090 | 0 | 3.2070 | 1,179,157,235 | 2008-01-31 |
| 4412 | 2008-02-04 | 37,816,090 | 20,000 | 3.2070 | 1,179,157,235 | 2008-01-31 |
| 4413 | 2008-02-01 | 37,796,090 | -60,000 | 3.2053 | 1,179,157,235 | 2008-01-31 |
| 4414 | 2008-01-31 | 37,856,090 | 0 | 3.2104 | 1,179,157,235 | 2008-01-31 |
| 4415 | 2008-01-30 | 37,856,090 | 0 | 3.2104 | 1,179,157,235 | 2007-12-31 |
| 4416 | 2008-01-29 | 37,856,090 | -2,000 | 3.2104 | 1,179,157,235 | 2007-12-31 |
| 4417 | 2008-01-28 | 37,858,090 | 10,000 | 3.2106 | 1,179,157,235 | 2007-12-31 |
| 4418 | 2008-01-25 | 37,848,090 | -2,302,000 | 3.2098 | 1,179,157,235 | 2007-12-31 |
| 4419 | 2008-01-24 | 40,150,090 | 494,000 | 3.4050 | 1,179,157,235 | 2007-12-31 |
| 4420 | 2008-01-23 | 39,656,090 | 16,000 | 3.3631 | 1,179,157,235 | 2007-12-31 |
| 4421 | 2008-01-22 | 39,640,090 | 0 | 3.3617 | 1,179,157,235 | 2007-12-31 |
| 4422 | 2008-01-21 | 39,640,090 | -78,000 | 3.3617 | 1,179,157,235 | 2007-12-31 |
| 4423 | 2008-01-18 | 39,718,090 | -8,000 | 3.3683 | 1,179,157,235 | 2007-12-31 |
| 4424 | 2008-01-17 | 39,726,090 | 18,000 | 3.3690 | 1,179,157,235 | 2007-12-31 |
| 4425 | 2008-01-16 | 39,708,090 | -24,000 | 3.3675 | 1,179,157,235 | 2007-12-31 |
| 4426 | 2008-01-15 | 39,732,090 | -10,000 | 3.3695 | 1,179,157,235 | 2007-12-31 |
| 4427 | 2008-01-14 | 39,742,090 | -34,000 | 3.3704 | 1,179,157,235 | 2007-12-31 |
| 4428 | 2008-01-11 | 39,776,090 | -70,000 | 3.3733 | 1,179,157,235 | 2007-12-31 |
| 4429 | 2008-01-10 | 39,846,090 | -30,000 | 3.3792 | 1,179,157,235 | 2007-12-31 |
| 4430 | 2008-01-09 | 39,876,090 | -162,000 | 3.3817 | 1,179,157,235 | 2007-12-31 |
| 4431 | 2008-01-08 | 40,038,090 | -28,000 | 3.3955 | 1,179,157,235 | 2007-12-31 |
| 4432 | 2008-01-07 | 40,066,090 | -10,000 | 3.3979 | 1,179,157,235 | 2007-12-31 |
| 4433 | 2008-01-04 | 40,076,090 | 0 | 3.3987 | 1,179,157,235 | 2007-12-31 |
| 4434 | 2008-01-03 | 40,076,090 | -54,000 | 3.3987 | 1,179,157,235 | 2007-12-31 |
| 4435 | 2008-01-02 | 40,130,090 | -16,000 | 3.4033 | 1,179,157,235 | 2007-12-31 |
| 4436 | 2007-12-31 | 40,146,090 | 0 | 3.4046 | 1,179,157,235 | 2007-12-31 |
| 4437 | 2007-12-28 | 40,146,090 | -10,000 | 3.4046 | 1,179,157,235 | 2007-11-30 |
| 4438 | 2007-12-27 | 40,156,090 | 0 | 3.4055 | 1,179,157,235 | 2007-11-30 |
| 4439 | 2007-12-24 | 40,156,090 | 0 | 3.4055 | 1,179,157,235 | 2007-11-30 |
| 4440 | 2007-12-21 | 40,156,090 | 58,000 | 3.4055 | 1,179,157,235 | 2007-11-30 |
| 4441 | 2007-12-20 | 40,098,090 | 0 | 3.4006 | 1,179,157,235 | 2007-11-30 |
| 4442 | 2007-12-19 | 40,098,090 | -18,000 | 3.4006 | 1,179,157,235 | 2007-11-30 |
| 4443 | 2007-12-18 | 40,116,090 | 180,000 | 3.4021 | 1,179,157,235 | 2007-11-30 |
| 4444 | 2007-12-17 | 39,936,090 | 34,000 | 3.3868 | 1,179,157,235 | 2007-11-30 |
| 4445 | 2007-12-14 | 39,902,090 | 20,000 | 3.3839 | 1,179,157,235 | 2007-11-30 |
| 4446 | 2007-12-13 | 39,882,090 | 90,000 | 3.3823 | 1,179,157,235 | 2007-11-30 |
| 4447 | 2007-12-12 | 39,792,090 | -454,000 | 3.3746 | 1,179,157,235 | 2007-11-30 |
| 4448 | 2007-12-11 | 40,246,090 | 274,000 | 3.4131 | 1,179,157,235 | 2007-11-30 |
| 4449 | 2007-12-10 | 39,972,090 | 10,000 | 3.3899 | 1,179,157,235 | 2007-11-30 |
| 4450 | 2007-12-07 | 39,962,090 | -166,000 | 3.3890 | 1,179,157,235 | 2007-11-30 |
| 4451 | 2007-12-06 | 40,128,090 | 60,000 | 3.4031 | 1,179,157,235 | 2007-11-30 |
| 4452 | 2007-12-05 | 40,068,090 | 54,000 | 3.3980 | 1,179,157,235 | 2007-11-30 |
| 4453 | 2007-12-04 | 40,014,090 | -48,000 | 3.3934 | 1,179,157,235 | 2007-11-30 |
| 4454 | 2007-12-03 | 40,062,090 | -66,000 | 3.3975 | 1,179,157,235 | 2007-11-30 |
| 4455 | 2007-11-30 | 40,128,090 | 4,000 | 3.4031 | 1,179,157,235 | 2007-11-30 |
| 4456 | 2007-11-29 | 40,124,090 | -150,000 | 3.4028 | 1,179,157,235 | 2007-10-31 |
| 4457 | 2007-11-28 | 40,274,090 | 26,000 | 3.4155 | 1,179,157,235 | 2007-10-31 |
| 4458 | 2007-11-27 | 40,248,090 | -38,000 | 3.4133 | 1,179,157,235 | 2007-10-31 |
| 4459 | 2007-11-26 | 40,286,090 | 158,000 | 3.4165 | 1,179,157,235 | 2007-10-31 |
| 4460 | 2007-11-23 | 40,128,090 | -62,000 | 3.4031 | 1,179,157,235 | 2007-10-31 |
| 4461 | 2007-11-22 | 40,190,090 | -116,000 | 3.4084 | 1,179,157,235 | 2007-10-31 |
| 4462 | 2007-11-21 | 40,306,090 | -308,000 | 3.4182 | 1,179,157,235 | 2007-10-31 |
| 4463 | 2007-11-20 | 40,614,090 | -62,000 | 3.4443 | 1,179,157,235 | 2007-10-31 |
| 4464 | 2007-11-19 | 40,676,090 | 434,000 | 3.4496 | 1,179,157,235 | 2007-10-31 |
| 4465 | 2007-11-16 | 40,242,090 | -218,000 | 3.4128 | 1,179,157,235 | 2007-10-31 |
| 4466 | 2007-11-15 | 40,460,090 | -198,000 | 3.4313 | 1,179,157,235 | 2007-10-31 |
| 4467 | 2007-11-14 | 40,658,090 | 154,000 | 3.4481 | 1,179,157,235 | 2007-10-31 |
| 4468 | 2007-11-13 | 40,504,090 | 1,004,000 | 3.4350 | 1,179,157,235 | 2007-10-31 |
| 4469 | 2007-11-12 | 39,500,090 | 886,000 | 3.3499 | 1,179,157,235 | 2007-10-31 |
| 4470 | 2007-11-09 | 38,614,090 | 20,000 | 3.2747 | 1,179,157,235 | 2007-10-31 |
| 4471 | 2007-11-08 | 38,594,090 | 214,000 | 3.2730 | 1,179,157,235 | 2007-10-31 |
| 4472 | 2007-11-07 | 38,380,090 | 48,000 | 3.2549 | 1,179,157,235 | 2007-10-31 |
| 4473 | 2007-11-06 | 38,332,090 | -26,000 | 3.2508 | 1,179,157,235 | 2007-10-31 |
| 4474 | 2007-11-05 | 38,358,090 | 500,000 | 3.2530 | 1,179,157,235 | 2007-10-31 |
| 4475 | 2007-11-02 | 37,858,090 | -174,000 | 3.2106 | 1,179,157,235 | 2007-10-31 |
| 4476 | 2007-11-01 | 38,032,090 | -50,000 | 3.2254 | 1,179,157,235 | 2007-10-31 |
| 4477 | 2007-10-31 | 38,082,090 | 246,000 | 3.2296 | 1,179,157,235 | 2007-10-31 |
| 4478 | 2007-10-30 | 37,836,090 | -38,000 | 3.2087 | 1,179,157,235 | 2007-09-30 |
| 4479 | 2007-10-29 | 37,874,090 | 24,000 | 3.2120 | 1,179,157,235 | 2007-09-30 |
| 4480 | 2007-10-26 | 37,850,090 | 70,000 | 3.2099 | 1,179,157,235 | 2007-09-30 |
| 4481 | 2007-10-25 | 37,780,090 | 0 | 3.2040 | 1,179,157,235 | 2007-09-30 |
| 4482 | 2007-10-24 | 37,780,090 | 84,000 | 3.2040 | 1,179,157,235 | 2007-09-30 |
| 4483 | 2007-10-23 | 37,696,090 | -42,000 | 3.1969 | 1,179,157,235 | 2007-09-30 |
| 4484 | 2007-10-22 | 37,738,090 | 22,000 | 3.2004 | 1,179,157,235 | 2007-09-30 |
| 4485 | 2007-10-18 | 37,716,090 | -66,000 | 3.1986 | 1,179,157,235 | 2007-09-30 |
| 4486 | 2007-10-17 | 37,782,090 | 6,167,600 | 3.2042 | 1,179,157,235 | 2007-09-30 |
| 4487 | 2007-10-16 | 31,614,490 | -110,000 | 2.6811 | 1,179,157,235 | 2007-09-30 |
| 4488 | 2007-10-15 | 31,724,490 | 74,000 | 2.6904 | 1,179,157,235 | 2007-09-30 |
| 4489 | 2007-10-12 | 31,650,490 | -118,000 | 2.6842 | 1,179,157,235 | 2007-09-30 |
| 4490 | 2007-10-11 | 31,768,490 | -260,000 | 2.6942 | 1,179,157,235 | 2007-09-30 |
| 4491 | 2007-10-10 | 32,028,490 | 0 | 2.7162 | 1,179,157,235 | 2007-09-30 |
| 4492 | 2007-10-09 | 32,028,490 | -8,000 | 2.7162 | 1,179,157,235 | 2007-09-30 |
| 4493 | 2007-10-08 | 32,036,490 | 66,000 | 2.7169 | 1,179,157,235 | 2007-09-30 |
| 4494 | 2007-10-05 | 31,970,490 | 82,000 | 2.7113 | 1,179,157,235 | 2007-09-30 |
| 4495 | 2007-10-04 | 31,888,490 | -250,000 | 2.7043 | 1,179,157,235 | 2007-09-30 |
| 4496 | 2007-10-03 | 32,138,490 | 80,000 | 2.7255 | 1,179,157,235 | 2007-09-30 |
| 4497 | 2007-10-02 | 32,058,490 | 12,000 | 2.7188 | 1,179,157,235 | 2007-09-30 |
| 4498 | 2007-09-28 | 32,046,490 | -116,000 | 2.7177 | 1,179,157,235 | 2007-08-31 |
| 4499 | 2007-09-27 | 32,162,490 | 134,000 | 2.7276 | 1,179,157,235 | 2007-08-31 |
| 4500 | 2007-09-25 | 32,028,490 | -54,000 | 2.7162 | 1,179,157,235 | 2007-08-31 |
| 4501 | 2007-09-24 | 32,082,490 | -8,000 | 2.7208 | 1,179,157,235 | 2007-08-31 |
| 4502 | 2007-09-21 | 32,090,490 | 2,000 | 2.7215 | 1,179,157,235 | 2007-08-31 |
| 4503 | 2007-09-20 | 32,088,490 | 74,000 | 2.7213 | 1,179,157,235 | 2007-08-31 |
| 4504 | 2007-09-19 | 32,014,490 | 20,000 | 2.7150 | 1,179,157,235 | 2007-08-31 |
| 4505 | 2007-09-18 | 31,994,490 | 8,000 | 2.7133 | 1,179,157,235 | 2007-08-31 |
| 4506 | 2007-09-17 | 31,986,490 | 0 | 2.7127 | 1,179,157,235 | 2007-08-31 |
| 4507 | 2007-09-14 | 31,986,490 | 68,000 | 2.7127 | 1,179,157,235 | 2007-08-31 |
| 4508 | 2007-09-13 | 31,918,490 | -136,000 | 2.7069 | 1,179,157,235 | 2007-08-31 |
| 4509 | 2007-09-12 | 32,054,490 | 32,000 | 2.7184 | 1,179,157,235 | 2007-08-31 |
| 4510 | 2007-09-11 | 32,022,490 | 160,000 | 2.7157 | 1,179,157,235 | 2007-08-31 |
| 4511 | 2007-09-10 | 31,862,490 | 154,000 | 2.7021 | 1,179,157,235 | 2007-08-31 |
| 4512 | 2007-09-07 | 31,708,490 | 54,000 | 2.6891 | 1,179,157,235 | 2007-08-31 |
| 4513 | 2007-09-06 | 31,654,490 | -22,000 | 2.6845 | 1,179,157,235 | 2007-08-31 |
| 4514 | 2007-09-05 | 31,676,490 | 42,000 | 2.6864 | 1,179,157,235 | 2007-08-31 |
| 4515 | 2007-09-04 | 31,634,490 | -30,000 | 2.6828 | 1,179,157,235 | 2007-08-31 |
| 4516 | 2007-09-03 | 31,664,490 | 350,000 | 2.6853 | 1,179,157,235 | 2007-08-31 |
| 4517 | 2007-08-31 | 31,314,490 | -38,000 | 2.6557 | 1,179,157,235 | 2007-08-31 |
| 4518 | 2007-08-30 | 31,352,490 | 1,166,000 | 2.6589 | 1,179,157,235 | 2007-08-28 |
| 4519 | 2007-08-29 | 30,186,490 | -2,000 | 2.5600 | 1,179,157,235 | 2007-08-28 |
| 4520 | 2007-08-28 | 30,188,490 | 11,051,512 | 2.5602 | 1,179,157,235 | 2007-08-28 |
| 4521 | 2007-08-27 | 19,136,978 | -24,000 | 8.1147 | 235,831,447 | 2007-07-31 |
| 4522 | 2007-08-24 | 19,160,978 | 2,210,400 | 8.1249 | 235,831,447 | 2007-07-31 |
| 4523 | 2007-08-23 | 16,950,578 | 80,000 | 7.1876 | 235,831,447 | 2007-07-31 |
| 4524 | 2007-08-22 | 16,870,578 | -122,000 | 7.1537 | 235,831,447 | 2007-07-31 |
| 4525 | 2007-08-21 | 16,992,578 | 124,000 | 7.2054 | 235,831,447 | 2007-07-31 |
| 4526 | 2007-08-20 | 16,868,578 | 0 | 7.1528 | 235,831,447 | 2007-07-31 |
| 4527 | 2007-08-17 | 16,868,578 | 154,000 | 7.1528 | 235,831,447 | 2007-07-31 |
| 4528 | 2007-08-16 | 16,714,578 | 192,000 | 7.0875 | 235,831,447 | 2007-07-31 |
| 4529 | 2007-08-15 | 16,522,578 | 72,000 | 7.0061 | 235,831,447 | 2007-07-31 |
| 4530 | 2007-08-14 | 16,450,578 | -38,000 | 6.9756 | 235,831,447 | 2007-07-31 |
| 4531 | 2007-08-13 | 16,488,578 | 74,000 | 6.9917 | 235,831,447 | 2007-07-31 |
| 4532 | 2007-08-10 | 16,414,578 | -72,000 | 6.9603 | 235,831,447 | 2007-07-31 |
| 4533 | 2007-08-09 | 16,486,578 | 44,000 | 6.9908 | 235,831,447 | 2007-07-31 |
| 4534 | 2007-08-08 | 16,442,578 | 268,000 | 6.9722 | 235,831,447 | 2007-07-31 |
| 4535 | 2007-08-07 | 16,174,578 | -10,000 | 6.8585 | 235,831,447 | 2007-07-31 |
| 4536 | 2007-08-06 | 16,184,578 | -2,000 | 6.8628 | 235,831,447 | 2007-07-31 |
| 4537 | 2007-08-03 | 16,186,578 | 232,000 | 6.8636 | 235,831,447 | 2007-07-31 |
| 4538 | 2007-08-02 | 15,954,578 | 50,002 | 6.7652 | 235,831,447 | 2007-07-31 |
| 4539 | 2007-08-01 | 15,904,576 | 64,000 | 6.7440 | 235,831,447 | 2007-07-31 |
| 4540 | 2007-07-31 | 15,840,576 | 110,000 | 6.7169 | 235,831,447 | 2007-07-31 |
| 4541 | 2007-07-30 | 15,730,576 | 972,000 | 6.6703 | 235,831,447 | 2007-06-30 |
| 4542 | 2007-07-27 | 14,758,576 | 82,000 | 6.2581 | 235,831,447 | 2007-06-30 |
| 4543 | 2007-07-26 | 14,676,576 | 250,000 | 6.2233 | 235,831,447 | 2007-06-30 |
| 4544 | 2007-07-25 | 14,426,576 | -104,000 | 6.1173 | 235,831,447 | 2007-06-30 |
| 4545 | 2007-07-24 | 14,530,576 | -206,000 | 6.1614 | 235,831,447 | 2007-06-30 |
| 4546 | 2007-07-23 | 14,736,576 | 484,000 | 6.2488 | 235,831,447 | 2007-06-30 |
| 4547 | 2007-07-20 | 14,252,576 | 76,000 | 6.0435 | 235,831,447 | 2007-06-30 |
| 4548 | 2007-07-19 | 14,176,576 | 112,000 | 6.0113 | 235,831,447 | 2007-06-30 |
| 4549 | 2007-07-18 | 14,064,576 | 286,000 | 5.9638 | 235,831,447 | 2007-06-30 |
| 4550 | 2007-07-17 | 13,778,576 | 6,000 | 5.8426 | 235,831,447 | 2007-06-30 |
| 4551 | 2007-07-16 | 13,772,576 | -4,000 | 5.8400 | 235,831,447 | 2007-06-30 |
| 4552 | 2007-07-13 | 13,776,576 | 133,976 | 5.8417 | 235,831,447 | 2007-06-30 |
| 4553 | 2007-07-12 | 13,642,600 | 110,000 | 5.7849 | 235,831,447 | 2007-06-30 |
| 4554 | 2007-07-11 | 13,532,600 | 150,000 | 5.7383 | 235,831,447 | 2007-06-30 |
| 4555 | 2007-07-10 | 13,382,600 | 18,000 | 5.6746 | 235,831,447 | 2007-06-30 |
| 4556 | 2007-07-09 | 13,364,600 | 0 | 5.6670 | 235,831,447 | 2007-06-30 |
| 4557 | 2007-07-06 | 13,364,600 | 0 | 5.6670 | 235,831,447 | 2007-06-30 |
| 4558 | 2007-07-05 | 13,364,600 | 0 | 5.6670 | 235,831,447 | 2007-06-30 |
| 4559 | 2007-07-04 | 13,364,600 | 100,000 | 5.6670 | 235,831,447 | 2007-06-30 |
| 4560 | 2007-07-03 | 13,264,600 | 22,000 | 5.6246 | 235,831,447 | 2007-06-30 |
| 4561 | 2007-06-29 | 13,242,600 | 18,000 | 5.6153 | 235,831,447 | 2007-05-31 |
| 4562 | 2007-06-28 | 13,224,600 | 38,000 | 5.6076 | 235,831,447 | 2007-05-31 |
| 4563 | 2007-06-27 | 13,186,600 | 179,960 | 5.5915 | 235,831,447 | 2007-05-31 |
| 4564 | 2007-06-26 | 13,006,640 | 5.5152 | 235,831,447 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy