New Universe Environmental Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08068	2000-05-18	2016-07-29	2016-08-01	Docs
HK Main	00436	2016-08-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	842,051,913	0	27.7383	3,035,697,018	2025-06-30
2	2025-08-28	842,051,913	220,000	27.7383	3,035,697,018	2025-06-30
3	2025-08-27	841,831,913	0	27.7311	3,035,697,018	2025-06-30
4	2025-08-26	841,831,913	0	27.7311	3,035,697,018	2025-06-30
5	2025-08-25	841,831,913	0	27.7311	3,035,697,018	2025-06-30
6	2025-08-22	841,831,913	0	27.7311	3,035,697,018	2025-06-30
7	2025-08-21	841,831,913	0	27.7311	3,035,697,018	2025-06-30
8	2025-08-20	841,831,913	0	27.7311	3,035,697,018	2025-06-30
9	2025-08-19	841,831,913	0	27.7311	3,035,697,018	2025-06-30
10	2025-08-18	841,831,913	-200,000	27.7311	3,035,697,018	2025-06-30
11	2025-08-15	842,031,913	0	27.7377	3,035,697,018	2025-06-30
12	2025-08-14	842,031,913	0	27.7377	3,035,697,018	2025-06-30
13	2025-08-13	842,031,913	0	27.7377	3,035,697,018	2025-06-30
14	2025-08-12	842,031,913	0	27.7377	3,035,697,018	2025-06-30
15	2025-08-11	842,031,913	-60,000	27.7377	3,035,697,018	2025-06-30
16	2025-08-08	842,091,913	0	27.7397	3,035,697,018	2025-06-30
17	2025-08-07	842,091,913	0	27.7397	3,035,697,018	2025-06-30
18	2025-08-06	842,091,913	0	27.7397	3,035,697,018	2025-06-30
19	2025-08-05	842,091,913	0	27.7397	3,035,697,018	2025-06-30
20	2025-08-04	842,091,913	0	27.7397	3,035,697,018	2025-06-30
21	2025-08-01	842,091,913	0	27.7397	3,035,697,018	2025-06-30
22	2025-07-31	842,091,913	0	27.7397	3,035,697,018	2025-06-30
23	2025-07-30	842,091,913	0	27.7397	3,035,697,018	2025-06-30
24	2025-07-29	842,091,913	0	27.7397	3,035,697,018	2025-06-30
25	2025-07-28	842,091,913	0	27.7397	3,035,697,018	2025-06-30
26	2025-07-25	842,091,913	0	27.7397	3,035,697,018	2025-06-30
27	2025-07-24	842,091,913	0	27.7397	3,035,697,018	2025-06-30
28	2025-07-23	842,091,913	0	27.7397	3,035,697,018	2025-06-30
29	2025-07-22	842,091,913	0	27.7397	3,035,697,018	2025-06-30
30	2025-07-21	842,091,913	0	27.7397	3,035,697,018	2025-06-30
31	2025-07-18	842,091,913	240,000	27.7397	3,035,697,018	2025-06-30
32	2025-07-17	841,851,913	0	27.7318	3,035,697,018	2025-06-30
33	2025-07-16	841,851,913	0	27.7318	3,035,697,018	2025-06-30
34	2025-07-15	841,851,913	0	27.7318	3,035,697,018	2025-06-30
35	2025-07-14	841,851,913	0	27.7318	3,035,697,018	2025-06-30
36	2025-07-11	841,851,913	0	27.7318	3,035,697,018	2025-06-30
37	2025-07-10	841,851,913	0	27.7318	3,035,697,018	2025-06-30
38	2025-07-09	841,851,913	0	27.7318	3,035,697,018	2025-06-30
39	2025-07-08	841,851,913	-40,000	27.7318	3,035,697,018	2025-06-30
40	2025-07-07	841,891,913	0	27.7331	3,035,697,018	2025-06-30
41	2025-07-04	841,891,913	0	27.7331	3,035,697,018	2025-06-30
42	2025-07-03	841,891,913	0	27.7331	3,035,697,018	2025-06-30
43	2025-07-02	841,891,913	0	27.7331	3,035,697,018	2025-06-30
44	2025-06-30	841,891,913	0	27.7331	3,035,697,018	2025-06-30
45	2025-06-27	841,891,913	0	27.7331	3,035,697,018	2025-05-31
46	2025-06-26	841,891,913	0	27.7331	3,035,697,018	2025-05-31
47	2025-06-25	841,891,913	0	27.7331	3,035,697,018	2025-05-31
48	2025-06-24	841,891,913	0	27.7331	3,035,697,018	2025-05-31
49	2025-06-23	841,891,913	0	27.7331	3,035,697,018	2025-05-31
50	2025-06-20	841,891,913	0	27.7331	3,035,697,018	2025-05-31
51	2025-06-19	841,891,913	0	27.7331	3,035,697,018	2025-05-31
52	2025-06-18	841,891,913	0	27.7331	3,035,697,018	2025-05-31
53	2025-06-17	841,891,913	0	27.7331	3,035,697,018	2025-05-31
54	2025-06-16	841,891,913	0	27.7331	3,035,697,018	2025-05-31
55	2025-06-13	841,891,913	0	27.7331	3,035,697,018	2025-05-31
56	2025-06-12	841,891,913	0	27.7331	3,035,697,018	2025-05-31
57	2025-06-11	841,891,913	-80,000	27.7331	3,035,697,018	2025-05-31
58	2025-06-10	841,971,913	0	27.7357	3,035,697,018	2025-05-31
59	2025-06-09	841,971,913	0	27.7357	3,035,697,018	2025-05-31
60	2025-06-06	841,971,913	-280,000	27.7357	3,035,697,018	2025-05-31
61	2025-06-05	842,251,913	0	27.7449	3,035,697,018	2025-05-31
62	2025-06-04	842,251,913	0	27.7449	3,035,697,018	2025-05-31
63	2025-06-03	842,251,913	-10,000	27.7449	3,035,697,018	2025-05-31
64	2025-06-02	842,261,913	0	27.7453	3,035,697,018	2025-05-31
65	2025-05-30	842,261,913	0	27.7453	3,035,697,018	2025-04-30
66	2025-05-29	842,261,913	0	27.7453	3,035,697,018	2025-04-30
67	2025-05-28	842,261,913	0	27.7453	3,035,697,018	2025-04-30
68	2025-05-27	842,261,913	0	27.7453	3,035,697,018	2025-04-30
69	2025-05-26	842,261,913	0	27.7453	3,035,697,018	2025-04-30
70	2025-05-23	842,261,913	0	27.7453	3,035,697,018	2025-04-30
71	2025-05-22	842,261,913	0	27.7453	3,035,697,018	2025-04-30
72	2025-05-21	842,261,913	0	27.7453	3,035,697,018	2025-04-30
73	2025-05-20	842,261,913	0	27.7453	3,035,697,018	2025-04-30
74	2025-05-19	842,261,913	0	27.7453	3,035,697,018	2025-04-30
75	2025-05-16	842,261,913	-3,000	27.7453	3,035,697,018	2025-04-30
76	2025-05-15	842,264,913	0	27.7454	3,035,697,018	2025-04-30
77	2025-05-14	842,264,913	0	27.7454	3,035,697,018	2025-04-30
78	2025-05-13	842,264,913	0	27.7454	3,035,697,018	2025-04-30
79	2025-05-12	842,264,913	0	27.7454	3,035,697,018	2025-04-30
80	2025-05-09	842,264,913	0	27.7454	3,035,697,018	2025-04-30
81	2025-05-08	842,264,913	0	27.7454	3,035,697,018	2025-04-30
82	2025-05-07	842,264,913	0	27.7454	3,035,697,018	2025-04-30
83	2025-05-06	842,264,913	0	27.7454	3,035,697,018	2025-04-30
84	2025-05-02	842,264,913	0	27.7454	3,035,697,018	2025-04-30
85	2025-04-30	842,264,913	0	27.7454	3,035,697,018	2025-04-30
86	2025-04-29	842,264,913	0	27.7454	3,035,697,018	2025-03-31
87	2025-04-28	842,264,913	0	27.7454	3,035,697,018	2025-03-31
88	2025-04-25	842,264,913	-240,000	27.7454	3,035,697,018	2025-03-31
89	2025-04-24	842,504,913	0	27.7533	3,035,697,018	2025-03-31
90	2025-04-23	842,504,913	0	27.7533	3,035,697,018	2025-03-31
91	2025-04-22	842,504,913	0	27.7533	3,035,697,018	2025-03-31
92	2025-04-17	842,504,913	0	27.7533	3,035,697,018	2025-03-31
93	2025-04-16	842,504,913	0	27.7533	3,035,697,018	2025-03-31
94	2025-04-15	842,504,913	0	27.7533	3,035,697,018	2025-03-31
95	2025-04-14	842,504,913	0	27.7533	3,035,697,018	2025-03-31
96	2025-04-11	842,504,913	0	27.7533	3,035,697,018	2025-03-31
97	2025-04-10	842,504,913	0	27.7533	3,035,697,018	2025-03-31
98	2025-04-09	842,504,913	0	27.7533	3,035,697,018	2025-03-31
99	2025-04-08	842,504,913	0	27.7533	3,035,697,018	2025-03-31
100	2025-04-07	842,504,913	0	27.7533	3,035,697,018	2025-03-31
101	2025-04-03	842,504,913	0	27.7533	3,035,697,018	2025-03-31
102	2025-04-02	842,504,913	0	27.7533	3,035,697,018	2025-03-31
103	2025-04-01	842,504,913	0	27.7533	3,035,697,018	2025-03-31
104	2025-03-31	842,504,913	0	27.7533	3,035,697,018	2025-03-31
105	2025-03-28	842,504,913	0	27.7533	3,035,697,018	2025-02-28
106	2025-03-27	842,504,913	0	27.7533	3,035,697,018	2025-02-28
107	2025-03-26	842,504,913	0	27.7533	3,035,697,018	2025-02-28
108	2025-03-25	842,504,913	0	27.7533	3,035,697,018	2025-02-28
109	2025-03-24	842,504,913	-180,000	27.7533	3,035,697,018	2025-02-28
110	2025-03-21	842,684,913	-20,000	27.7592	3,035,697,018	2025-02-28
111	2025-03-20	842,704,913	0	27.7598	3,035,697,018	2025-02-28
112	2025-03-19	842,704,913	0	27.7598	3,035,697,018	2025-02-28
113	2025-03-18	842,704,913	0	27.7598	3,035,697,018	2025-02-28
114	2025-03-17	842,704,913	0	27.7598	3,035,697,018	2025-02-28
115	2025-03-14	842,704,913	0	27.7598	3,035,697,018	2025-02-28
116	2025-03-13	842,704,913	120,000	27.7598	3,035,697,018	2025-02-28
117	2025-03-12	842,584,913	0	27.7559	3,035,697,018	2025-02-28
118	2025-03-11	842,584,913	0	27.7559	3,035,697,018	2025-02-28
119	2025-03-10	842,584,913	0	27.7559	3,035,697,018	2025-02-28
120	2025-03-07	842,584,913	0	27.7559	3,035,697,018	2025-02-28
121	2025-03-06	842,584,913	0	27.7559	3,035,697,018	2025-02-28
122	2025-03-05	842,584,913	0	27.7559	3,035,697,018	2025-02-28
123	2025-03-04	842,584,913	0	27.7559	3,035,697,018	2025-02-28
124	2025-03-03	842,584,913	0	27.7559	3,035,697,018	2025-02-28
125	2025-02-28	842,584,913	0	27.7559	3,035,697,018	2025-02-28
126	2025-02-27	842,584,913	0	27.7559	3,035,697,018	2025-01-31
127	2025-02-26	842,584,913	100,000	27.7559	3,035,697,018	2025-01-31
128	2025-02-25	842,484,913	0	27.7526	3,035,697,018	2025-01-31
129	2025-02-24	842,484,913	420,000	27.7526	3,035,697,018	2025-01-31
130	2025-02-21	842,064,913	0	27.7388	3,035,697,018	2025-01-31
131	2025-02-20	842,064,913	0	27.7388	3,035,697,018	2025-01-31
132	2025-02-19	842,064,913	100,000	27.7388	3,035,697,018	2025-01-31
133	2025-02-18	841,964,913	300,000	27.7355	3,035,697,018	2025-01-31
134	2025-02-17	841,664,913	0	27.7256	3,035,697,018	2025-01-31
135	2025-02-14	841,664,913	0	27.7256	3,035,697,018	2025-01-31
136	2025-02-13	841,664,913	-160,000	27.7256	3,035,697,018	2025-01-31
137	2025-02-12	841,824,913	-180,000	27.7309	3,035,697,018	2025-01-31
138	2025-02-11	842,004,913	100,000	27.7368	3,035,697,018	2025-01-31
139	2025-02-10	841,904,913	-120,000	27.7335	3,035,697,018	2025-01-31
140	2025-02-07	842,024,913	0	27.7374	3,035,697,018	2025-01-31
141	2025-02-06	842,024,913	0	27.7374	3,035,697,018	2025-01-31
142	2025-02-05	842,024,913	0	27.7374	3,035,697,018	2025-01-31
143	2025-02-04	842,024,913	0	27.7374	3,035,697,018	2025-01-31
144	2025-02-03	842,024,913	0	27.7374	3,035,697,018	2025-01-31
145	2025-01-28	842,024,913	0	27.7374	3,035,697,018	2024-12-31
146	2025-01-27	842,024,913	0	27.7374	3,035,697,018	2024-12-31
147	2025-01-24	842,024,913	0	27.7374	3,035,697,018	2024-12-31
148	2025-01-23	842,024,913	0	27.7374	3,035,697,018	2024-12-31
149	2025-01-22	842,024,913	9,800	27.7374	3,035,697,018	2024-12-31
150	2025-01-21	842,015,113	-20,000	27.7371	3,035,697,018	2024-12-31
151	2025-01-20	842,035,113	0	27.7378	3,035,697,018	2024-12-31
152	2025-01-17	842,035,113	0	27.7378	3,035,697,018	2024-12-31
153	2025-01-16	842,035,113	0	27.7378	3,035,697,018	2024-12-31
154	2025-01-15	842,035,113	100,000	27.7378	3,035,697,018	2024-12-31
155	2025-01-14	841,935,113	0	27.7345	3,035,697,018	2024-12-31
156	2025-01-13	841,935,113	-5,000	27.7345	3,035,697,018	2024-12-31
157	2025-01-10	841,940,113	0	27.7347	3,035,697,018	2024-12-31
158	2025-01-09	841,940,113	0	27.7347	3,035,697,018	2024-12-31
159	2025-01-08	841,940,113	0	27.7347	3,035,697,018	2024-12-31
160	2025-01-07	841,940,113	0	27.7347	3,035,697,018	2024-12-31
161	2025-01-06	841,940,113	0	27.7347	3,035,697,018	2024-12-31
162	2025-01-03	841,940,113	0	27.7347	3,035,697,018	2024-12-31
163	2025-01-02	841,940,113	-20,000	27.7347	3,035,697,018	2024-12-31
164	2024-12-31	841,960,113	0	27.7353	3,035,697,018	2024-12-31
165	2024-12-30	841,960,113	0	27.7353	3,035,697,018	2024-11-30
166	2024-12-27	841,960,113	0	27.7353	3,035,697,018	2024-11-30
167	2024-12-24	841,960,113	0	27.7353	3,035,697,018	2024-11-30
168	2024-12-23	841,960,113	0	27.7353	3,035,697,018	2024-11-30
169	2024-12-20	841,960,113	0	27.7353	3,035,697,018	2024-11-30
170	2024-12-19	841,960,113	0	27.7353	3,035,697,018	2024-11-30
171	2024-12-18	841,960,113	0	27.7353	3,035,697,018	2024-11-30
172	2024-12-17	841,960,113	0	27.7353	3,035,697,018	2024-11-30
173	2024-12-16	841,960,113	0	27.7353	3,035,697,018	2024-11-30
174	2024-12-13	841,960,113	60,000	27.7353	3,035,697,018	2024-11-30
175	2024-12-12	841,900,113	20,000	27.7333	3,035,697,018	2024-11-30
176	2024-12-11	841,880,113	0	27.7327	3,035,697,018	2024-11-30
177	2024-12-10	841,880,113	0	27.7327	3,035,697,018	2024-11-30
178	2024-12-09	841,880,113	0	27.7327	3,035,697,018	2024-11-30
179	2024-12-06	841,880,113	-20,000	27.7327	3,035,697,018	2024-11-30
180	2024-12-05	841,900,113	0	27.7333	3,035,697,018	2024-11-30
181	2024-12-04	841,900,113	0	27.7333	3,035,697,018	2024-11-30
182	2024-12-03	841,900,113	-2,540,000	27.7333	3,035,697,018	2024-11-30
183	2024-12-02	844,440,113	-20,000	27.8170	3,035,697,018	2024-11-30
184	2024-11-29	844,460,113	-240,000	27.8177	3,035,697,018	2024-10-31
185	2024-11-28	844,700,113	0	27.8256	3,035,697,018	2024-10-31
186	2024-11-27	844,700,113	0	27.8256	3,035,697,018	2024-10-31
187	2024-11-26	844,700,113	0	27.8256	3,035,697,018	2024-10-31
188	2024-11-25	844,700,113	0	27.8256	3,035,697,018	2024-10-31
189	2024-11-22	844,700,113	0	27.8256	3,035,697,018	2024-10-31
190	2024-11-21	844,700,113	0	27.8256	3,035,697,018	2024-10-31
191	2024-11-20	844,700,113	0	27.8256	3,035,697,018	2024-10-31
192	2024-11-19	844,700,113	0	27.8256	3,035,697,018	2024-10-31
193	2024-11-18	844,700,113	0	27.8256	3,035,697,018	2024-10-31
194	2024-11-15	844,700,113	0	27.8256	3,035,697,018	2024-10-31
195	2024-11-14	844,700,113	0	27.8256	3,035,697,018	2024-10-31
196	2024-11-13	844,700,113	0	27.8256	3,035,697,018	2024-10-31
197	2024-11-12	844,700,113	0	27.8256	3,035,697,018	2024-10-31
198	2024-11-11	844,700,113	0	27.8256	3,035,697,018	2024-10-31
199	2024-11-08	844,700,113	0	27.8256	3,035,697,018	2024-10-31
200	2024-11-07	844,700,113	0	27.8256	3,035,697,018	2024-10-31
201	2024-11-06	844,700,113	0	27.8256	3,035,697,018	2024-10-31
202	2024-11-05	844,700,113	0	27.8256	3,035,697,018	2024-10-31
203	2024-11-04	844,700,113	0	27.8256	3,035,697,018	2024-10-31
204	2024-11-01	844,700,113	0	27.8256	3,035,697,018	2024-10-31
205	2024-10-31	844,700,113	0	27.8256	3,035,697,018	2024-10-31
206	2024-10-30	844,700,113	20,000	27.8256	3,035,697,018	2024-09-30
207	2024-10-29	844,680,113	0	27.8249	3,035,697,018	2024-09-30
208	2024-10-28	844,680,113	0	27.8249	3,035,697,018	2024-09-30
209	2024-10-25	844,680,113	0	27.8249	3,035,697,018	2024-09-30
210	2024-10-24	844,680,113	0	27.8249	3,035,697,018	2024-09-30
211	2024-10-23	844,680,113	0	27.8249	3,035,697,018	2024-09-30
212	2024-10-22	844,680,113	0	27.8249	3,035,697,018	2024-09-30
213	2024-10-21	844,680,113	0	27.8249	3,035,697,018	2024-09-30
214	2024-10-18	844,680,113	0	27.8249	3,035,697,018	2024-09-30
215	2024-10-17	844,680,113	0	27.8249	3,035,697,018	2024-09-30
216	2024-10-16	844,680,113	-16,000	27.8249	3,035,697,018	2024-09-30
217	2024-10-15	844,696,113	0	27.8254	3,035,697,018	2024-09-30
218	2024-10-14	844,696,113	-400,000	27.8254	3,035,697,018	2024-09-30
219	2024-10-10	845,096,113	0	27.8386	3,035,697,018	2024-09-30
220	2024-10-09	845,096,113	320,000	27.8386	3,035,697,018	2024-09-30
221	2024-10-08	844,776,113	-120,000	27.8281	3,035,697,018	2024-09-30
222	2024-10-07	844,896,113	0	27.8320	3,035,697,018	2024-09-30
223	2024-10-04	844,896,113	60,000	27.8320	3,035,697,018	2024-09-30
224	2024-10-03	844,836,113	0	27.8301	3,035,697,018	2024-09-30
225	2024-10-02	844,836,113	0	27.8301	3,035,697,018	2024-09-30
226	2024-09-30	844,836,113	0	27.8301	3,035,697,018	2024-09-30
227	2024-09-27	844,836,113	0	27.8301	3,035,697,018	2024-08-31
228	2024-09-26	844,836,113	0	27.8301	3,035,697,018	2024-08-31
229	2024-09-25	844,836,113	0	27.8301	3,035,697,018	2024-08-31
230	2024-09-24	844,836,113	0	27.8301	3,035,697,018	2024-08-31
231	2024-09-23	844,836,113	20,000	27.8301	3,035,697,018	2024-08-31
232	2024-09-20	844,816,113	180,000	27.8294	3,035,697,018	2024-08-31
233	2024-09-19	844,636,113	0	27.8235	3,035,697,018	2024-08-31
234	2024-09-17	844,636,113	0	27.8235	3,035,697,018	2024-08-31
235	2024-09-16	844,636,113	0	27.8235	3,035,697,018	2024-08-31
236	2024-09-13	844,636,113	0	27.8235	3,035,697,018	2024-08-31
237	2024-09-12	844,636,113	0	27.8235	3,035,697,018	2024-08-31
238	2024-09-11	844,636,113	0	27.8235	3,035,697,018	2024-08-31
239	2024-09-10	844,636,113	-220,000	27.8235	3,035,697,018	2024-08-31
240	2024-09-09	844,856,113	0	27.8307	3,035,697,018	2024-08-31
241	2024-09-05	844,856,113	0	27.8307	3,035,697,018	2024-08-31
242	2024-09-04	844,856,113	0	27.8307	3,035,697,018	2024-08-31
243	2024-09-03	844,856,113	20,000	27.8307	3,035,697,018	2024-08-31
244	2024-09-02	844,836,113	0	27.8301	3,035,697,018	2024-08-31
245	2024-08-30	844,836,113	0	27.8301	3,035,697,018	2024-07-31
246	2024-08-29	844,836,113	0	27.8301	3,035,697,018	2024-07-31
247	2024-08-28	844,836,113	0	27.8301	3,035,697,018	2024-07-31
248	2024-08-27	844,836,113	0	27.8301	3,035,697,018	2024-07-31
249	2024-08-26	844,836,113	0	27.8301	3,035,697,018	2024-07-31
250	2024-08-23	844,836,113	0	27.8301	3,035,697,018	2024-07-31
251	2024-08-22	844,836,113	0	27.8301	3,035,697,018	2024-07-31
252	2024-08-21	844,836,113	0	27.8301	3,035,697,018	2024-07-31
253	2024-08-20	844,836,113	-920,000	27.8301	3,035,697,018	2024-07-31
254	2024-08-19	845,756,113	0	27.8604	3,035,697,018	2024-07-31
255	2024-08-16	845,756,113	-20,000	27.8604	3,035,697,018	2024-07-31
256	2024-08-15	845,776,113	-200,000	27.8610	3,035,697,018	2024-07-31
257	2024-08-14	845,976,113	0	27.8676	3,035,697,018	2024-07-31
258	2024-08-13	845,976,113	0	27.8676	3,035,697,018	2024-07-31
259	2024-08-12	845,976,113	0	27.8676	3,035,697,018	2024-07-31
260	2024-08-09	845,976,113	0	27.8676	3,035,697,018	2024-07-31
261	2024-08-08	845,976,113	0	27.8676	3,035,697,018	2024-07-31
262	2024-08-07	845,976,113	0	27.8676	3,035,697,018	2024-07-31
263	2024-08-06	845,976,113	0	27.8676	3,035,697,018	2024-07-31
264	2024-08-05	845,976,113	0	27.8676	3,035,697,018	2024-07-31
265	2024-08-02	845,976,113	0	27.8676	3,035,697,018	2024-07-31
266	2024-08-01	845,976,113	0	27.8676	3,035,697,018	2024-07-31
267	2024-07-31	845,976,113	0	27.8676	3,035,697,018	2024-07-31
268	2024-07-30	845,976,113	0	27.8676	3,035,697,018	2024-06-30
269	2024-07-29	845,976,113	0	27.8676	3,035,697,018	2024-06-30
270	2024-07-26	845,976,113	0	27.8676	3,035,697,018	2024-06-30
271	2024-07-25	845,976,113	0	27.8676	3,035,697,018	2024-06-30
272	2024-07-24	845,976,113	0	27.8676	3,035,697,018	2024-06-30
273	2024-07-23	845,976,113	0	27.8676	3,035,697,018	2024-06-30
274	2024-07-22	845,976,113	0	27.8676	3,035,697,018	2024-06-30
275	2024-07-19	845,976,113	0	27.8676	3,035,697,018	2024-06-30
276	2024-07-18	845,976,113	0	27.8676	3,035,697,018	2024-06-30
277	2024-07-17	845,976,113	1,200,000	27.8676	3,035,697,018	2024-06-30
278	2024-07-16	844,776,113	0	27.8281	3,035,697,018	2024-06-30
279	2024-07-15	844,776,113	0	27.8281	3,035,697,018	2024-06-30
280	2024-07-12	844,776,113	0	27.8281	3,035,697,018	2024-06-30
281	2024-07-11	844,776,113	0	27.8281	3,035,697,018	2024-06-30
282	2024-07-10	844,776,113	0	27.8281	3,035,697,018	2024-06-30
283	2024-07-09	844,776,113	0	27.8281	3,035,697,018	2024-06-30
284	2024-07-08	844,776,113	0	27.8281	3,035,697,018	2024-06-30
285	2024-07-05	844,776,113	0	27.8281	3,035,697,018	2024-06-30
286	2024-07-04	844,776,113	0	27.8281	3,035,697,018	2024-06-30
287	2024-07-03	844,776,113	0	27.8281	3,035,697,018	2024-06-30
288	2024-07-02	844,776,113	0	27.8281	3,035,697,018	2024-06-30
289	2024-06-28	844,776,113	0	27.8281	3,035,697,018	2024-05-31
290	2024-06-27	844,776,113	0	27.8281	3,035,697,018	2024-05-31
291	2024-06-26	844,776,113	0	27.8281	3,035,697,018	2024-05-31
292	2024-06-25	844,776,113	0	27.8281	3,035,697,018	2024-05-31
293	2024-06-24	844,776,113	-400	27.8281	3,035,697,018	2024-05-31
294	2024-06-21	844,776,513	0	27.8281	3,035,697,018	2024-05-31
295	2024-06-20	844,776,513	0	27.8281	3,035,697,018	2024-05-31
296	2024-06-19	844,776,513	0	27.8281	3,035,697,018	2024-05-31
297	2024-06-18	844,776,513	0	27.8281	3,035,697,018	2024-05-31
298	2024-06-17	844,776,513	-8,000	27.8281	3,035,697,018	2024-05-31
299	2024-06-14	844,784,513	0	27.8284	3,035,697,018	2024-05-31
300	2024-06-13	844,784,513	80,000	27.8284	3,035,697,018	2024-05-31
301	2024-06-12	844,704,513	0	27.8257	3,035,697,018	2024-05-31
302	2024-06-11	844,704,513	0	27.8257	3,035,697,018	2024-05-31
303	2024-06-07	844,704,513	0	27.8257	3,035,697,018	2024-05-31
304	2024-06-06	844,704,513	0	27.8257	3,035,697,018	2024-05-31
305	2024-06-05	844,704,513	0	27.8257	3,035,697,018	2024-05-31
306	2024-06-04	844,704,513	40,000	27.8257	3,035,697,018	2024-05-31
307	2024-06-03	844,664,513	0	27.8244	3,035,697,018	2024-05-31
308	2024-05-31	844,664,513	0	27.8244	3,035,697,018	2024-05-31
309	2024-05-30	844,664,513	0	27.8244	3,035,697,018	2024-04-30
310	2024-05-29	844,664,513	0	27.8244	3,035,697,018	2024-04-30
311	2024-05-28	844,664,513	0	27.8244	3,035,697,018	2024-04-30
312	2024-05-27	844,664,513	0	27.8244	3,035,697,018	2024-04-30
313	2024-05-24	844,664,513	0	27.8244	3,035,697,018	2024-04-30
314	2024-05-23	844,664,513	0	27.8244	3,035,697,018	2024-04-30
315	2024-05-22	844,664,513	0	27.8244	3,035,697,018	2024-04-30
316	2024-05-21	844,664,513	-200,000	27.8244	3,035,697,018	2024-04-30
317	2024-05-20	844,864,513	0	27.8310	3,035,697,018	2024-04-30
318	2024-05-17	844,864,513	-40,000	27.8310	3,035,697,018	2024-04-30
319	2024-05-16	844,904,513	-300,000	27.8323	3,035,697,018	2024-04-30
320	2024-05-14	845,204,513	0	27.8422	3,035,697,018	2024-04-30
321	2024-05-13	845,204,513	0	27.8422	3,035,697,018	2024-04-30
322	2024-05-10	845,204,513	0	27.8422	3,035,697,018	2024-04-30
323	2024-05-09	845,204,513	-20,000	27.8422	3,035,697,018	2024-04-30
324	2024-05-08	845,224,513	0	27.8428	3,035,697,018	2024-04-30
325	2024-05-07	845,224,513	0	27.8428	3,035,697,018	2024-04-30
326	2024-05-06	845,224,513	0	27.8428	3,035,697,018	2024-04-30
327	2024-05-03	845,224,513	0	27.8428	3,035,697,018	2024-04-30
328	2024-05-02	845,224,513	-200,000	27.8428	3,035,697,018	2024-04-30
329	2024-04-30	845,424,513	0	27.8494	3,035,697,018	2024-04-30
330	2024-04-29	845,424,513	0	27.8494	3,035,697,018	2024-03-31
331	2024-04-26	845,424,513	0	27.8494	3,035,697,018	2024-03-31
332	2024-04-25	845,424,513	-2,800	27.8494	3,035,697,018	2024-03-31
333	2024-04-24	845,427,313	0	27.8495	3,035,697,018	2024-03-31
334	2024-04-23	845,427,313	0	27.8495	3,035,697,018	2024-03-31
335	2024-04-22	845,427,313	0	27.8495	3,035,697,018	2024-03-31
336	2024-04-19	845,427,313	0	27.8495	3,035,697,018	2024-03-31
337	2024-04-18	845,427,313	0	27.8495	3,035,697,018	2024-03-31
338	2024-04-17	845,427,313	0	27.8495	3,035,697,018	2024-03-31
339	2024-04-16	845,427,313	0	27.8495	3,035,697,018	2024-03-31
340	2024-04-15	845,427,313	0	27.8495	3,035,697,018	2024-03-31
341	2024-04-12	845,427,313	0	27.8495	3,035,697,018	2024-03-31
342	2024-04-11	845,427,313	0	27.8495	3,035,697,018	2024-03-31
343	2024-04-10	845,427,313	-200,000	27.8495	3,035,697,018	2024-03-31
344	2024-04-09	845,627,313	0	27.8561	3,035,697,018	2024-03-31
345	2024-04-08	845,627,313	0	27.8561	3,035,697,018	2024-03-31
346	2024-04-05	845,627,313	0	27.8561	3,035,697,018	2024-03-31
347	2024-04-03	845,627,313	-200,000	27.8561	3,035,697,018	2024-03-31
348	2024-04-02	845,827,313	-120,000	27.8627	3,035,697,018	2024-03-31
349	2024-03-28	845,947,313	-200,000	27.8667	3,035,697,018	2024-02-29
350	2024-03-27	846,147,313	20,000	27.8732	3,035,697,018	2024-02-29
351	2024-03-26	846,127,313	0	27.8726	3,035,697,018	2024-02-29
352	2024-03-25	846,127,313	0	27.8726	3,035,697,018	2024-02-29
353	2024-03-22	846,127,313	0	27.8726	3,035,697,018	2024-02-29
354	2024-03-21	846,127,313	0	27.8726	3,035,697,018	2024-02-29
355	2024-03-20	846,127,313	0	27.8726	3,035,697,018	2024-02-29
356	2024-03-19	846,127,313	0	27.8726	3,035,697,018	2024-02-29
357	2024-03-18	846,127,313	0	27.8726	3,035,697,018	2024-02-29
358	2024-03-15	846,127,313	0	27.8726	3,035,697,018	2024-02-29
359	2024-03-14	846,127,313	-180,000	27.8726	3,035,697,018	2024-02-29
360	2024-03-13	846,307,313	0	27.8785	3,035,697,018	2024-02-29
361	2024-03-12	846,307,313	0	27.8785	3,035,697,018	2024-02-29
362	2024-03-11	846,307,313	0	27.8785	3,035,697,018	2024-02-29
363	2024-03-08	846,307,313	-20,000	27.8785	3,035,697,018	2024-02-29
364	2024-03-07	846,327,313	0	27.8792	3,035,697,018	2024-02-29
365	2024-03-06	846,327,313	0	27.8792	3,035,697,018	2024-02-29
366	2024-03-05	846,327,313	0	27.8792	3,035,697,018	2024-02-29
367	2024-03-04	846,327,313	0	27.8792	3,035,697,018	2024-02-29
368	2024-03-01	846,327,313	0	27.8792	3,035,697,018	2024-02-29
369	2024-02-29	846,327,313	0	27.8792	3,035,697,018	2024-02-29
370	2024-02-28	846,327,313	-1,000	27.8792	3,035,697,018	2024-01-31
371	2024-02-27	846,328,313	0	27.8792	3,035,697,018	2024-01-31
372	2024-02-26	846,328,313	0	27.8792	3,035,697,018	2024-01-31
373	2024-02-23	846,328,313	0	27.8792	3,035,697,018	2024-01-31
374	2024-02-22	846,328,313	0	27.8792	3,035,697,018	2024-01-31
375	2024-02-21	846,328,313	0	27.8792	3,035,697,018	2024-01-31
376	2024-02-20	846,328,313	0	27.8792	3,035,697,018	2024-01-31
377	2024-02-19	846,328,313	0	27.8792	3,035,697,018	2024-01-31
378	2024-02-16	846,328,313	0	27.8792	3,035,697,018	2024-01-31
379	2024-02-15	846,328,313	0	27.8792	3,035,697,018	2024-01-31
380	2024-02-14	846,328,313	0	27.8792	3,035,697,018	2024-01-31
381	2024-02-09	846,328,313	0	27.8792	3,035,697,018	2024-01-31
382	2024-02-08	846,328,313	0	27.8792	3,035,697,018	2024-01-31
383	2024-02-07	846,328,313	0	27.8792	3,035,697,018	2024-01-31
384	2024-02-06	846,328,313	0	27.8792	3,035,697,018	2024-01-31
385	2024-02-05	846,328,313	0	27.8792	3,035,697,018	2024-01-31
386	2024-02-02	846,328,313	-41,592,786	27.8792	3,035,697,018	2024-01-31
387	2024-02-01	887,921,099	0	29.2493	3,035,697,018	2024-01-31
388	2024-01-31	887,921,099	0	29.2493	3,035,697,018	2024-01-31
389	2024-01-30	887,921,099	0	29.2493	3,035,697,018	2023-12-31
390	2024-01-29	887,921,099	0	29.2493	3,035,697,018	2023-12-31
391	2024-01-26	887,921,099	0	29.2493	3,035,697,018	2023-12-31
392	2024-01-25	887,921,099	0	29.2493	3,035,697,018	2023-12-31
393	2024-01-24	887,921,099	0	29.2493	3,035,697,018	2023-12-31
394	2024-01-23	887,921,099	0	29.2493	3,035,697,018	2023-12-31
395	2024-01-22	887,921,099	0	29.2493	3,035,697,018	2023-12-31
396	2024-01-19	887,921,099	0	29.2493	3,035,697,018	2023-12-31
397	2024-01-18	887,921,099	0	29.2493	3,035,697,018	2023-12-31
398	2024-01-17	887,921,099	0	29.2493	3,035,697,018	2023-12-31
399	2024-01-16	887,921,099	0	29.2493	3,035,697,018	2023-12-31
400	2024-01-15	887,921,099	0	29.2493	3,035,697,018	2023-12-31
401	2024-01-12	887,921,099	0	29.2493	3,035,697,018	2023-12-31
402	2024-01-11	887,921,099	0	29.2493	3,035,697,018	2023-12-31
403	2024-01-10	887,921,099	0	29.2493	3,035,697,018	2023-12-31
404	2024-01-09	887,921,099	0	29.2493	3,035,697,018	2023-12-31
405	2024-01-08	887,921,099	0	29.2493	3,035,697,018	2023-12-31
406	2024-01-05	887,921,099	0	29.2493	3,035,697,018	2023-12-31
407	2024-01-04	887,921,099	0	29.2493	3,035,697,018	2023-12-31
408	2024-01-03	887,921,099	0	29.2493	3,035,697,018	2023-12-31
409	2024-01-02	887,921,099	-60,000	29.2493	3,035,697,018	2023-12-31
410	2023-12-29	887,981,099	0	29.2513	3,035,697,018	2023-11-30
411	2023-12-28	887,981,099	0	29.2513	3,035,697,018	2023-11-30
412	2023-12-27	887,981,099	0	29.2513	3,035,697,018	2023-11-30
413	2023-12-22	887,981,099	0	29.2513	3,035,697,018	2023-11-30
414	2023-12-21	887,981,099	0	29.2513	3,035,697,018	2023-11-30
415	2023-12-20	887,981,099	0	29.2513	3,035,697,018	2023-11-30
416	2023-12-19	887,981,099	0	29.2513	3,035,697,018	2023-11-30
417	2023-12-18	887,981,099	0	29.2513	3,035,697,018	2023-11-30
418	2023-12-15	887,981,099	0	29.2513	3,035,697,018	2023-11-30
419	2023-12-14	887,981,099	0	29.2513	3,035,697,018	2023-11-30
420	2023-12-13	887,981,099	0	29.2513	3,035,697,018	2023-11-30
421	2023-12-12	887,981,099	0	29.2513	3,035,697,018	2023-11-30
422	2023-12-11	887,981,099	0	29.2513	3,035,697,018	2023-11-30
423	2023-12-08	887,981,099	0	29.2513	3,035,697,018	2023-11-30
424	2023-12-07	887,981,099	0	29.2513	3,035,697,018	2023-11-30
425	2023-12-06	887,981,099	0	29.2513	3,035,697,018	2023-11-30
426	2023-12-05	887,981,099	0	29.2513	3,035,697,018	2023-11-30
427	2023-12-04	887,981,099	0	29.2513	3,035,697,018	2023-11-30
428	2023-12-01	887,981,099	0	29.2513	3,035,697,018	2023-11-30
429	2023-11-30	887,981,099	0	29.2513	3,035,697,018	2023-11-30
430	2023-11-29	887,981,099	0	29.2513	3,035,697,018	2023-10-31
431	2023-11-28	887,981,099	0	29.2513	3,035,697,018	2023-10-31
432	2023-11-27	887,981,099	0	29.2513	3,035,697,018	2023-10-31
433	2023-11-24	887,981,099	0	29.2513	3,035,697,018	2023-10-31
434	2023-11-23	887,981,099	-20,000	29.2513	3,035,697,018	2023-10-31
435	2023-11-22	888,001,099	0	29.2520	3,035,697,018	2023-10-31
436	2023-11-21	888,001,099	0	29.2520	3,035,697,018	2023-10-31
437	2023-11-20	888,001,099	0	29.2520	3,035,697,018	2023-10-31
438	2023-11-17	888,001,099	0	29.2520	3,035,697,018	2023-10-31
439	2023-11-16	888,001,099	100,000	29.2520	3,035,697,018	2023-10-31
440	2023-11-15	887,901,099	0	29.2487	3,035,697,018	2023-10-31
441	2023-11-14	887,901,099	0	29.2487	3,035,697,018	2023-10-31
442	2023-11-13	887,901,099	0	29.2487	3,035,697,018	2023-10-31
443	2023-11-10	887,901,099	0	29.2487	3,035,697,018	2023-10-31
444	2023-11-09	887,901,099	0	29.2487	3,035,697,018	2023-10-31
445	2023-11-08	887,901,099	-7,000	29.2487	3,035,697,018	2023-10-31
446	2023-11-07	887,908,099	0	29.2489	3,035,697,018	2023-10-31
447	2023-11-06	887,908,099	0	29.2489	3,035,697,018	2023-10-31
448	2023-11-03	887,908,099	0	29.2489	3,035,697,018	2023-10-31
449	2023-11-02	887,908,099	0	29.2489	3,035,697,018	2023-10-31
450	2023-11-01	887,908,099	0	29.2489	3,035,697,018	2023-10-31
451	2023-10-31	887,908,099	0	29.2489	3,035,697,018	2023-10-31
452	2023-10-30	887,908,099	0	29.2489	3,035,697,018	2023-09-30
453	2023-10-27	887,908,099	0	29.2489	3,035,697,018	2023-09-30
454	2023-10-26	887,908,099	0	29.2489	3,035,697,018	2023-09-30
455	2023-10-25	887,908,099	0	29.2489	3,035,697,018	2023-09-30
456	2023-10-24	887,908,099	-20,000	29.2489	3,035,697,018	2023-09-30
457	2023-10-20	887,928,099	0	29.2496	3,035,697,018	2023-09-30
458	2023-10-19	887,928,099	0	29.2496	3,035,697,018	2023-09-30
459	2023-10-18	887,928,099	0	29.2496	3,035,697,018	2023-09-30
460	2023-10-17	887,928,099	0	29.2496	3,035,697,018	2023-09-30
461	2023-10-16	887,928,099	0	29.2496	3,035,697,018	2023-09-30
462	2023-10-13	887,928,099	0	29.2496	3,035,697,018	2023-09-30
463	2023-10-12	887,928,099	0	29.2496	3,035,697,018	2023-09-30
464	2023-10-11	887,928,099	0	29.2496	3,035,697,018	2023-09-30
465	2023-10-10	887,928,099	0	29.2496	3,035,697,018	2023-09-30
466	2023-10-09	887,928,099	0	29.2496	3,035,697,018	2023-09-30
467	2023-10-06	887,928,099	0	29.2496	3,035,697,018	2023-09-30
468	2023-10-05	887,928,099	0	29.2496	3,035,697,018	2023-09-30
469	2023-10-04	887,928,099	0	29.2496	3,035,697,018	2023-09-30
470	2023-10-03	887,928,099	0	29.2496	3,035,697,018	2023-09-30
471	2023-09-29	887,928,099	0	29.2496	3,035,697,018	2023-08-31
472	2023-09-28	887,928,099	0	29.2496	3,035,697,018	2023-08-31
473	2023-09-27	887,928,099	0	29.2496	3,035,697,018	2023-08-31
474	2023-09-26	887,928,099	0	29.2496	3,035,697,018	2023-08-31
475	2023-09-25	887,928,099	0	29.2496	3,035,697,018	2023-08-31
476	2023-09-22	887,928,099	0	29.2496	3,035,697,018	2023-08-31
477	2023-09-21	887,928,099	0	29.2496	3,035,697,018	2023-08-31
478	2023-09-20	887,928,099	0	29.2496	3,035,697,018	2023-08-31
479	2023-09-19	887,928,099	0	29.2496	3,035,697,018	2023-08-31
480	2023-09-18	887,928,099	0	29.2496	3,035,697,018	2023-08-31
481	2023-09-15	887,928,099	0	29.2496	3,035,697,018	2023-08-31
482	2023-09-14	887,928,099	0	29.2496	3,035,697,018	2023-08-31
483	2023-09-13	887,928,099	0	29.2496	3,035,697,018	2023-08-31
484	2023-09-12	887,928,099	-1,500	29.2496	3,035,697,018	2023-08-31
485	2023-09-11	887,929,599	0	29.2496	3,035,697,018	2023-08-31
486	2023-09-07	887,929,599	0	29.2496	3,035,697,018	2023-08-31
487	2023-09-06	887,929,599	0	29.2496	3,035,697,018	2023-08-31
488	2023-09-05	887,929,599	0	29.2496	3,035,697,018	2023-08-31
489	2023-09-04	887,929,599	0	29.2496	3,035,697,018	2023-08-31
490	2023-08-31	887,929,599	0	29.2496	3,035,697,018	2023-08-31
491	2023-08-30	887,929,599	0	29.2496	3,035,697,018	2023-07-31
492	2023-08-29	887,929,599	0	29.2496	3,035,697,018	2023-07-31
493	2023-08-28	887,929,599	0	29.2496	3,035,697,018	2023-07-31
494	2023-08-25	887,929,599	0	29.2496	3,035,697,018	2023-07-31
495	2023-08-24	887,929,599	0	29.2496	3,035,697,018	2023-07-31
496	2023-08-23	887,929,599	0	29.2496	3,035,697,018	2023-07-31
497	2023-08-22	887,929,599	0	29.2496	3,035,697,018	2023-07-31
498	2023-08-21	887,929,599	-1,000	29.2496	3,035,697,018	2023-07-31
499	2023-08-18	887,930,599	0	29.2496	3,035,697,018	2023-07-31
500	2023-08-17	887,930,599	0	29.2496	3,035,697,018	2023-07-31
501	2023-08-16	887,930,599	0	29.2496	3,035,697,018	2023-07-31
502	2023-08-15	887,930,599	0	29.2496	3,035,697,018	2023-07-31
503	2023-08-14	887,930,599	0	29.2496	3,035,697,018	2023-07-31
504	2023-08-11	887,930,599	0	29.2496	3,035,697,018	2023-07-31
505	2023-08-10	887,930,599	0	29.2496	3,035,697,018	2023-07-31
506	2023-08-09	887,930,599	0	29.2496	3,035,697,018	2023-07-31
507	2023-08-08	887,930,599	0	29.2496	3,035,697,018	2023-07-31
508	2023-08-07	887,930,599	0	29.2496	3,035,697,018	2023-07-31
509	2023-08-04	887,930,599	0	29.2496	3,035,697,018	2023-07-31
510	2023-08-03	887,930,599	0	29.2496	3,035,697,018	2023-07-31
511	2023-08-02	887,930,599	80,000	29.2496	3,035,697,018	2023-07-31
512	2023-08-01	887,850,599	0	29.2470	3,035,697,018	2023-07-31
513	2023-07-31	887,850,599	0	29.2470	3,035,697,018	2023-07-31
514	2023-07-28	887,850,599	0	29.2470	3,035,697,018	2023-06-30
515	2023-07-27	887,850,599	0	29.2470	3,035,697,018	2023-06-30
516	2023-07-26	887,850,599	0	29.2470	3,035,697,018	2023-06-30
517	2023-07-25	887,850,599	-20,000	29.2470	3,035,697,018	2023-06-30
518	2023-07-24	887,870,599	0	29.2477	3,035,697,018	2023-06-30
519	2023-07-21	887,870,599	0	29.2477	3,035,697,018	2023-06-30
520	2023-07-20	887,870,599	0	29.2477	3,035,697,018	2023-06-30
521	2023-07-19	887,870,599	0	29.2477	3,035,697,018	2023-06-30
522	2023-07-18	887,870,599	0	29.2477	3,035,697,018	2023-06-30
523	2023-07-14	887,870,599	0	29.2477	3,035,697,018	2023-06-30
524	2023-07-13	887,870,599	-60,000	29.2477	3,035,697,018	2023-06-30
525	2023-07-12	887,930,599	0	29.2496	3,035,697,018	2023-06-30
526	2023-07-11	887,930,599	0	29.2496	3,035,697,018	2023-06-30
527	2023-07-10	887,930,599	0	29.2496	3,035,697,018	2023-06-30
528	2023-07-07	887,930,599	0	29.2496	3,035,697,018	2023-06-30
529	2023-07-06	887,930,599	-620,000	29.2496	3,035,697,018	2023-06-30
530	2023-07-05	888,550,599	0	29.2701	3,035,697,018	2023-06-30
531	2023-07-04	888,550,599	0	29.2701	3,035,697,018	2023-06-30
532	2023-07-03	888,550,599	0	29.2701	3,035,697,018	2023-06-30
533	2023-06-30	888,550,599	0	29.2701	3,035,697,018	2023-06-30
534	2023-06-29	888,550,599	0	29.2701	3,035,697,018	2023-05-31
535	2023-06-28	888,550,599	0	29.2701	3,035,697,018	2023-05-31
536	2023-06-27	888,550,599	0	29.2701	3,035,697,018	2023-05-31
537	2023-06-26	888,550,599	0	29.2701	3,035,697,018	2023-05-31
538	2023-06-23	888,550,599	0	29.2701	3,035,697,018	2023-05-31
539	2023-06-21	888,550,599	480,000	29.2701	3,035,697,018	2023-05-31
540	2023-06-20	888,070,599	-100,000	29.2543	3,035,697,018	2023-05-31
541	2023-06-19	888,170,599	0	29.2576	3,035,697,018	2023-05-31
542	2023-06-16	888,170,599	0	29.2576	3,035,697,018	2023-05-31
543	2023-06-15	888,170,599	0	29.2576	3,035,697,018	2023-05-31
544	2023-06-14	888,170,599	0	29.2576	3,035,697,018	2023-05-31
545	2023-06-13	888,170,599	0	29.2576	3,035,697,018	2023-05-31
546	2023-06-12	888,170,599	0	29.2576	3,035,697,018	2023-05-31
547	2023-06-09	888,170,599	0	29.2576	3,035,697,018	2023-05-31
548	2023-06-08	888,170,599	0	29.2576	3,035,697,018	2023-05-31
549	2023-06-07	888,170,599	0	29.2576	3,035,697,018	2023-05-31
550	2023-06-06	888,170,599	0	29.2576	3,035,697,018	2023-05-31
551	2023-06-05	888,170,599	0	29.2576	3,035,697,018	2023-05-31
552	2023-06-02	888,170,599	620,000	29.2576	3,035,697,018	2023-05-31
553	2023-06-01	887,550,599	0	29.2371	3,035,697,018	2023-05-31
554	2023-05-31	887,550,599	0	29.2371	3,035,697,018	2023-05-31
555	2023-05-30	887,550,599	0	29.2371	3,035,697,018	2023-04-30
556	2023-05-29	887,550,599	0	29.2371	3,035,697,018	2023-04-30
557	2023-05-25	887,550,599	0	29.2371	3,035,697,018	2023-04-30
558	2023-05-24	887,550,599	0	29.2371	3,035,697,018	2023-04-30
559	2023-05-23	887,550,599	0	29.2371	3,035,697,018	2023-04-30
560	2023-05-22	887,550,599	0	29.2371	3,035,697,018	2023-04-30
561	2023-05-19	887,550,599	0	29.2371	3,035,697,018	2023-04-30
562	2023-05-18	887,550,599	0	29.2371	3,035,697,018	2023-04-30
563	2023-05-17	887,550,599	0	29.2371	3,035,697,018	2023-04-30
564	2023-05-16	887,550,599	-40,000	29.2371	3,035,697,018	2023-04-30
565	2023-05-15	887,590,599	0	29.2384	3,035,697,018	2023-04-30
566	2023-05-12	887,590,599	0	29.2384	3,035,697,018	2023-04-30
567	2023-05-11	887,590,599	0	29.2384	3,035,697,018	2023-04-30
568	2023-05-10	887,590,599	1,980,000	29.2384	3,035,697,018	2023-04-30
569	2023-05-09	885,610,599	0	29.1732	3,035,697,018	2023-04-30
570	2023-05-08	885,610,599	0	29.1732	3,035,697,018	2023-04-30
571	2023-05-05	885,610,599	0	29.1732	3,035,697,018	2023-04-30
572	2023-05-04	885,610,599	-20,000	29.1732	3,035,697,018	2023-04-30
573	2023-05-03	885,630,599	-25,000	29.1739	3,035,697,018	2023-04-30
574	2023-05-02	885,655,599	0	29.1747	3,035,697,018	2023-04-30
575	2023-04-28	885,655,599	0	29.1747	3,035,697,018	2023-03-31
576	2023-04-27	885,655,599	0	29.1747	3,035,697,018	2023-03-31
577	2023-04-26	885,655,599	0	29.1747	3,035,697,018	2023-03-31
578	2023-04-25	885,655,599	0	29.1747	3,035,697,018	2023-03-31
579	2023-04-24	885,655,599	0	29.1747	3,035,697,018	2023-03-31
580	2023-04-21	885,655,599	0	29.1747	3,035,697,018	2023-03-31
581	2023-04-20	885,655,599	0	29.1747	3,035,697,018	2023-03-31
582	2023-04-19	885,655,599	0	29.1747	3,035,697,018	2023-03-31
583	2023-04-18	885,655,599	-560,000	29.1747	3,035,697,018	2023-03-31
584	2023-04-17	886,215,599	0	29.1932	3,035,697,018	2023-03-31
585	2023-04-14	886,215,599	0	29.1932	3,035,697,018	2023-03-31
586	2023-04-13	886,215,599	-80,000	29.1932	3,035,697,018	2023-03-31
587	2023-04-12	886,295,599	0	29.1958	3,035,697,018	2023-03-31
588	2023-04-11	886,295,599	200,000	29.1958	3,035,697,018	2023-03-31
589	2023-04-06	886,095,599	0	29.1892	3,035,697,018	2023-03-31
590	2023-04-04	886,095,599	-20,000	29.1892	3,035,697,018	2023-03-31
591	2023-04-03	886,115,599	0	29.1899	3,035,697,018	2023-03-31
592	2023-03-31	886,115,599	160,000	29.1899	3,035,697,018	2023-03-31
593	2023-03-30	885,955,599	-40,000	29.1846	3,035,697,018	2023-02-28
594	2023-03-29	885,995,599	0	29.1859	3,035,697,018	2023-02-28
595	2023-03-28	885,995,599	0	29.1859	3,035,697,018	2023-02-28
596	2023-03-27	885,995,599	0	29.1859	3,035,697,018	2023-02-28
597	2023-03-24	885,995,599	0	29.1859	3,035,697,018	2023-02-28
598	2023-03-23	885,995,599	0	29.1859	3,035,697,018	2023-02-28
599	2023-03-22	885,995,599	0	29.1859	3,035,697,018	2023-02-28
600	2023-03-21	885,995,599	0	29.1859	3,035,697,018	2023-02-28
601	2023-03-20	885,995,599	0	29.1859	3,035,697,018	2023-02-28
602	2023-03-17	885,995,599	0	29.1859	3,035,697,018	2023-02-28
603	2023-03-16	885,995,599	0	29.1859	3,035,697,018	2023-02-28
604	2023-03-15	885,995,599	0	29.1859	3,035,697,018	2023-02-28
605	2023-03-14	885,995,599	20,000	29.1859	3,035,697,018	2023-02-28
606	2023-03-13	885,975,599	0	29.1852	3,035,697,018	2023-02-28
607	2023-03-10	885,975,599	0	29.1852	3,035,697,018	2023-02-28
608	2023-03-09	885,975,599	200,000	29.1852	3,035,697,018	2023-02-28
609	2023-03-08	885,775,599	140,000	29.1787	3,035,697,018	2023-02-28
610	2023-03-07	885,635,599	340,000	29.1740	3,035,697,018	2023-02-28
611	2023-03-06	885,295,599	20,000	29.1628	3,035,697,018	2023-02-28
612	2023-03-03	885,275,599	840,000	29.1622	3,035,697,018	2023-02-28
613	2023-03-02	884,435,599	140,000	29.1345	3,035,697,018	2023-02-28
614	2023-03-01	884,295,599	0	29.1299	3,035,697,018	2023-02-28
615	2023-02-28	884,295,599	-420,000	29.1299	3,035,697,018	2023-02-28
616	2023-02-27	884,715,599	20,000	29.1437	3,035,697,018	2023-01-31
617	2023-02-24	884,695,599	0	29.1431	3,035,697,018	2023-01-31
618	2023-02-23	884,695,599	80,000	29.1431	3,035,697,018	2023-01-31
619	2023-02-22	884,615,599	80,000	29.1404	3,035,697,018	2023-01-31
620	2023-02-21	884,535,599	40,000	29.1378	3,035,697,018	2023-01-31
621	2023-02-20	884,495,599	0	29.1365	3,035,697,018	2023-01-31
622	2023-02-17	884,495,599	0	29.1365	3,035,697,018	2023-01-31
623	2023-02-16	884,495,599	0	29.1365	3,035,697,018	2023-01-31
624	2023-02-15	884,495,599	0	29.1365	3,035,697,018	2023-01-31
625	2023-02-14	884,495,599	0	29.1365	3,035,697,018	2023-01-31
626	2023-02-13	884,495,599	0	29.1365	3,035,697,018	2023-01-31
627	2023-02-10	884,495,599	0	29.1365	3,035,697,018	2023-01-31
628	2023-02-09	884,495,599	0	29.1365	3,035,697,018	2023-01-31
629	2023-02-08	884,495,599	-440,000	29.1365	3,035,697,018	2023-01-31
630	2023-02-07	884,935,599	-80,000	29.1510	3,035,697,018	2023-01-31
631	2023-02-06	885,015,599	0	29.1536	3,035,697,018	2023-01-31
632	2023-02-03	885,015,599	0	29.1536	3,035,697,018	2023-01-31
633	2023-02-02	885,015,599	0	29.1536	3,035,697,018	2023-01-31
634	2023-02-01	885,015,599	-500,000	29.1536	3,035,697,018	2023-01-31
635	2023-01-31	885,515,599	-300,000	29.1701	3,035,697,018	2023-01-31
636	2023-01-30	885,815,599	0	29.1800	3,035,697,018	2022-12-31
637	2023-01-27	885,815,599	120,000	29.1800	3,035,697,018	2022-12-31
638	2023-01-26	885,695,599	0	29.1760	3,035,697,018	2022-12-31
639	2023-01-20	885,695,599	-80,000	29.1760	3,035,697,018	2022-12-31
640	2023-01-19	885,775,599	0	29.1787	3,035,697,018	2022-12-31
641	2023-01-18	885,775,599	0	29.1787	3,035,697,018	2022-12-31
642	2023-01-17	885,775,599	0	29.1787	3,035,697,018	2022-12-31
643	2023-01-16	885,775,599	0	29.1787	3,035,697,018	2022-12-31
644	2023-01-13	885,775,599	0	29.1787	3,035,697,018	2022-12-31
645	2023-01-12	885,775,599	0	29.1787	3,035,697,018	2022-12-31
646	2023-01-11	885,775,599	0	29.1787	3,035,697,018	2022-12-31
647	2023-01-10	885,775,599	720,000	29.1787	3,035,697,018	2022-12-31
648	2023-01-09	885,055,599	560,000	29.1549	3,035,697,018	2022-12-31
649	2023-01-06	884,495,599	300,000	29.1365	3,035,697,018	2022-12-31
650	2023-01-05	884,195,599	740,000	29.1266	3,035,697,018	2022-12-31
651	2023-01-04	883,455,599	0	29.1022	3,035,697,018	2022-12-31
652	2023-01-03	883,455,599	0	29.1022	3,035,697,018	2022-12-31
653	2022-12-30	883,455,599	900,000	29.1022	3,035,697,018	2022-11-30
654	2022-12-29	882,555,599	0	29.0726	3,035,697,018	2022-11-30
655	2022-12-28	882,555,599	0	29.0726	3,035,697,018	2022-11-30
656	2022-12-23	882,555,599	0	29.0726	3,035,697,018	2022-11-30
657	2022-12-22	882,555,599	0	29.0726	3,035,697,018	2022-11-30
658	2022-12-21	882,555,599	0	29.0726	3,035,697,018	2022-11-30
659	2022-12-20	882,555,599	0	29.0726	3,035,697,018	2022-11-30
660	2022-12-19	882,555,599	0	29.0726	3,035,697,018	2022-11-30
661	2022-12-16	882,555,599	-20,000	29.0726	3,035,697,018	2022-11-30
662	2022-12-15	882,575,599	20,000	29.0732	3,035,697,018	2022-11-30
663	2022-12-14	882,555,599	-40,000	29.0726	3,035,697,018	2022-11-30
664	2022-12-13	882,595,599	-20,000	29.0739	3,035,697,018	2022-11-30
665	2022-12-12	882,615,599	-20,000	29.0746	3,035,697,018	2022-11-30
666	2022-12-09	882,635,599	0	29.0752	3,035,697,018	2022-11-30
667	2022-12-08	882,635,599	-20,000	29.0752	3,035,697,018	2022-11-30
668	2022-12-07	882,655,599	-40,000	29.0759	3,035,697,018	2022-11-30
669	2022-12-06	882,695,599	0	29.0772	3,035,697,018	2022-11-30
670	2022-12-05	882,695,599	0	29.0772	3,035,697,018	2022-11-30
671	2022-12-02	882,695,599	0	29.0772	3,035,697,018	2022-11-30
672	2022-12-01	882,695,599	20,000	29.0772	3,035,697,018	2022-11-30
673	2022-11-30	882,675,599	0	29.0765	3,035,697,018	2022-11-30
674	2022-11-29	882,675,599	0	29.0765	3,035,697,018	2022-10-31
675	2022-11-28	882,675,599	40,000	29.0765	3,035,697,018	2022-10-31
676	2022-11-25	882,635,599	0	29.0752	3,035,697,018	2022-10-31
677	2022-11-24	882,635,599	0	29.0752	3,035,697,018	2022-10-31
678	2022-11-23	882,635,599	0	29.0752	3,035,697,018	2022-10-31
679	2022-11-22	882,635,599	0	29.0752	3,035,697,018	2022-10-31
680	2022-11-21	882,635,599	0	29.0752	3,035,697,018	2022-10-31
681	2022-11-18	882,635,599	0	29.0752	3,035,697,018	2022-10-31
682	2022-11-17	882,635,599	-100,000	29.0752	3,035,697,018	2022-10-31
683	2022-11-16	882,735,599	-40,000	29.0785	3,035,697,018	2022-10-31
684	2022-11-15	882,775,599	20,000	29.0798	3,035,697,018	2022-10-31
685	2022-11-14	882,755,599	120,000	29.0792	3,035,697,018	2022-10-31
686	2022-11-11	882,635,599	0	29.0752	3,035,697,018	2022-10-31
687	2022-11-10	882,635,599	100,000	29.0752	3,035,697,018	2022-10-31
688	2022-11-09	882,535,599	0	29.0719	3,035,697,018	2022-10-31
689	2022-11-08	882,535,599	-220,000	29.0719	3,035,697,018	2022-10-31
690	2022-11-07	882,755,599	2,920,000	29.0792	3,035,697,018	2022-10-31
691	2022-11-04	879,835,599	11,820,000	28.9830	3,035,697,018	2022-10-31
692	2022-11-03	868,015,599	0	28.5936	3,035,697,018	2022-10-31
693	2022-11-02	868,015,599	0	28.5936	3,035,697,018	2022-10-31
694	2022-11-01	868,015,599	200,000	28.5936	3,035,697,018	2022-10-31
695	2022-10-31	867,815,599	0	28.5870	3,035,697,018	2022-10-31
696	2022-10-28	867,815,599	0	28.5870	3,035,697,018	2022-09-30
697	2022-10-27	867,815,599	0	28.5870	3,035,697,018	2022-09-30
698	2022-10-26	867,815,599	20,000	28.5870	3,035,697,018	2022-09-30
699	2022-10-25	867,795,599	0	28.5864	3,035,697,018	2022-09-30
700	2022-10-24	867,795,599	0	28.5864	3,035,697,018	2022-09-30
701	2022-10-21	867,795,599	0	28.5864	3,035,697,018	2022-09-30
702	2022-10-20	867,795,599	0	28.5864	3,035,697,018	2022-09-30
703	2022-10-19	867,795,599	0	28.5864	3,035,697,018	2022-09-30
704	2022-10-18	867,795,599	0	28.5864	3,035,697,018	2022-09-30
705	2022-10-17	867,795,599	0	28.5864	3,035,697,018	2022-09-30
706	2022-10-14	867,795,599	0	28.5864	3,035,697,018	2022-09-30
707	2022-10-13	867,795,599	0	28.5864	3,035,697,018	2022-09-30
708	2022-10-12	867,795,599	0	28.5864	3,035,697,018	2022-09-30
709	2022-10-11	867,795,599	0	28.5864	3,035,697,018	2022-09-30
710	2022-10-10	867,795,599	0	28.5864	3,035,697,018	2022-09-30
711	2022-10-07	867,795,599	-120,000	28.5864	3,035,697,018	2022-09-30
712	2022-10-06	867,915,599	0	28.5903	3,035,697,018	2022-09-30
713	2022-10-05	867,915,599	-40,000	28.5903	3,035,697,018	2022-09-30
714	2022-10-03	867,955,599	0	28.5916	3,035,697,018	2022-09-30
715	2022-09-30	867,955,599	0	28.5916	3,035,697,018	2022-09-30
716	2022-09-29	867,955,599	0	28.5916	3,035,697,018	2022-08-31
717	2022-09-28	867,955,599	0	28.5916	3,035,697,018	2022-08-31
718	2022-09-27	867,955,599	0	28.5916	3,035,697,018	2022-08-31
719	2022-09-26	867,955,599	0	28.5916	3,035,697,018	2022-08-31
720	2022-09-23	867,955,599	-100,000	28.5916	3,035,697,018	2022-08-31
721	2022-09-22	868,055,599	0	28.5949	3,035,697,018	2022-08-31
722	2022-09-21	868,055,599	0	28.5949	3,035,697,018	2022-08-31
723	2022-09-20	868,055,599	0	28.5949	3,035,697,018	2022-08-31
724	2022-09-19	868,055,599	0	28.5949	3,035,697,018	2022-08-31
725	2022-09-16	868,055,599	0	28.5949	3,035,697,018	2022-08-31
726	2022-09-15	868,055,599	-20,000	28.5949	3,035,697,018	2022-08-31
727	2022-09-14	868,075,599	0	28.5956	3,035,697,018	2022-08-31
728	2022-09-13	868,075,599	0	28.5956	3,035,697,018	2022-08-31
729	2022-09-09	868,075,599	0	28.5956	3,035,697,018	2022-08-31
730	2022-09-08	868,075,599	0	28.5956	3,035,697,018	2022-08-31
731	2022-09-07	868,075,599	0	28.5956	3,035,697,018	2022-08-31
732	2022-09-06	868,075,599	0	28.5956	3,035,697,018	2022-08-31
733	2022-09-05	868,075,599	0	28.5956	3,035,697,018	2022-08-31
734	2022-09-02	868,075,599	0	28.5956	3,035,697,018	2022-08-31
735	2022-09-01	868,075,599	0	28.5956	3,035,697,018	2022-08-31
736	2022-08-31	868,075,599	0	28.5956	3,035,697,018	2022-08-31
737	2022-08-30	868,075,599	0	28.5956	3,035,697,018	2022-07-31
738	2022-08-29	868,075,599	0	28.5956	3,035,697,018	2022-07-31
739	2022-08-26	868,075,599	0	28.5956	3,035,697,018	2022-07-31
740	2022-08-25	868,075,599	0	28.5956	3,035,697,018	2022-07-31
741	2022-08-24	868,075,599	0	28.5956	3,035,697,018	2022-07-31
742	2022-08-23	868,075,599	0	28.5956	3,035,697,018	2022-07-31
743	2022-08-22	868,075,599	380,000	28.5956	3,035,697,018	2022-07-31
744	2022-08-19	867,695,599	0	28.5831	3,035,697,018	2022-07-31
745	2022-08-18	867,695,599	0	28.5831	3,035,697,018	2022-07-31
746	2022-08-17	867,695,599	0	28.5831	3,035,697,018	2022-07-31
747	2022-08-16	867,695,599	0	28.5831	3,035,697,018	2022-07-31
748	2022-08-15	867,695,599	-14,980,000	28.5831	3,035,697,018	2022-07-31
749	2022-08-12	882,675,599	0	29.0765	3,035,697,018	2022-07-31
750	2022-08-11	882,675,599	0	29.0765	3,035,697,018	2022-07-31
751	2022-08-10	882,675,599	0	29.0765	3,035,697,018	2022-07-31
752	2022-08-09	882,675,599	0	29.0765	3,035,697,018	2022-07-31
753	2022-08-08	882,675,599	0	29.0765	3,035,697,018	2022-07-31
754	2022-08-05	882,675,599	0	29.0765	3,035,697,018	2022-07-31
755	2022-08-04	882,675,599	0	29.0765	3,035,697,018	2022-07-31
756	2022-08-03	882,675,599	0	29.0765	3,035,697,018	2022-07-31
757	2022-08-02	882,675,599	0	29.0765	3,035,697,018	2022-07-31
758	2022-08-01	882,675,599	0	29.0765	3,035,697,018	2022-07-31
759	2022-07-29	882,675,599	0	29.0765	3,035,697,018	2022-06-30
760	2022-07-28	882,675,599	0	29.0765	3,035,697,018	2022-06-30
761	2022-07-27	882,675,599	-40,000	29.0765	3,035,697,018	2022-06-30
762	2022-07-26	882,715,599	0	29.0779	3,035,697,018	2022-06-30
763	2022-07-25	882,715,599	0	29.0779	3,035,697,018	2022-06-30
764	2022-07-22	882,715,599	0	29.0779	3,035,697,018	2022-06-30
765	2022-07-21	882,715,599	0	29.0779	3,035,697,018	2022-06-30
766	2022-07-20	882,715,599	0	29.0779	3,035,697,018	2022-06-30
767	2022-07-19	882,715,599	0	29.0779	3,035,697,018	2022-06-30
768	2022-07-18	882,715,599	0	29.0779	3,035,697,018	2022-06-30
769	2022-07-15	882,715,599	0	29.0779	3,035,697,018	2022-06-30
770	2022-07-14	882,715,599	0	29.0779	3,035,697,018	2022-06-30
771	2022-07-13	882,715,599	0	29.0779	3,035,697,018	2022-06-30
772	2022-07-12	882,715,599	0	29.0779	3,035,697,018	2022-06-30
773	2022-07-11	882,715,599	0	29.0779	3,035,697,018	2022-06-30
774	2022-07-08	882,715,599	1,100,000	29.0779	3,035,697,018	2022-06-30
775	2022-07-07	881,615,599	0	29.0416	3,035,697,018	2022-06-30
776	2022-07-06	881,615,599	0	29.0416	3,035,697,018	2022-06-30
777	2022-07-05	881,615,599	0	29.0416	3,035,697,018	2022-06-30
778	2022-07-04	881,615,599	0	29.0416	3,035,697,018	2022-06-30
779	2022-06-30	881,615,599	0	29.0416	3,035,697,018	2022-06-30
780	2022-06-29	881,615,599	0	29.0416	3,035,697,018	2022-05-31
781	2022-06-28	881,615,599	0	29.0416	3,035,697,018	2022-05-31
782	2022-06-27	881,615,599	56,000	29.0416	3,035,697,018	2022-05-31
783	2022-06-24	881,559,599	0	29.0398	3,035,697,018	2022-05-31
784	2022-06-23	881,559,599	0	29.0398	3,035,697,018	2022-05-31
785	2022-06-22	881,559,599	0	29.0398	3,035,697,018	2022-05-31
786	2022-06-21	881,559,599	0	29.0398	3,035,697,018	2022-05-31
787	2022-06-20	881,559,599	-20,000	29.0398	3,035,697,018	2022-05-31
788	2022-06-17	881,579,599	0	29.0404	3,035,697,018	2022-05-31
789	2022-06-16	881,579,599	-80,000	29.0404	3,035,697,018	2022-05-31
790	2022-06-15	881,659,599	0	29.0431	3,035,697,018	2022-05-31
791	2022-06-14	881,659,599	80,000	29.0431	3,035,697,018	2022-05-31
792	2022-06-13	881,579,599	80,000	29.0404	3,035,697,018	2022-05-31
793	2022-06-10	881,499,599	0	29.0378	3,035,697,018	2022-05-31
794	2022-06-09	881,499,599	0	29.0378	3,035,697,018	2022-05-31
795	2022-06-08	881,499,599	0	29.0378	3,035,697,018	2022-05-31
796	2022-06-07	881,499,599	0	29.0378	3,035,697,018	2022-05-31
797	2022-06-06	881,499,599	0	29.0378	3,035,697,018	2022-05-31
798	2022-06-02	881,499,599	0	29.0378	3,035,697,018	2022-05-31
799	2022-06-01	881,499,599	0	29.0378	3,035,697,018	2022-05-31
800	2022-05-31	881,499,599	-60,000	29.0378	3,035,697,018	2022-05-31
801	2022-05-30	881,559,599	-240,000	29.0398	3,035,697,018	2022-04-30
802	2022-05-27	881,799,599	160,000	29.0477	3,035,697,018	2022-04-30
803	2022-05-26	881,639,599	-20,000	29.0424	3,035,697,018	2022-04-30
804	2022-05-25	881,659,599	0	29.0431	3,035,697,018	2022-04-30
805	2022-05-24	881,659,599	0	29.0431	3,035,697,018	2022-04-30
806	2022-05-23	881,659,599	41,612,786	29.0431	3,035,697,018	2022-04-30
807	2022-05-20	840,046,813	400,000	27.6723	3,035,697,018	2022-04-30
808	2022-05-19	839,646,813	400,000	27.6591	3,035,697,018	2022-04-30
809	2022-05-18	839,246,813	440,000	27.6459	3,035,697,018	2022-04-30
810	2022-05-17	838,806,813	0	27.6314	3,035,697,018	2022-04-30
811	2022-05-16	838,806,813	0	27.6314	3,035,697,018	2022-04-30
812	2022-05-13	838,806,813	300,000	27.6314	3,035,697,018	2022-04-30
813	2022-05-12	838,506,813	0	27.6216	3,035,697,018	2022-04-30
814	2022-05-11	838,506,813	0	27.6216	3,035,697,018	2022-04-30
815	2022-05-10	838,506,813	0	27.6216	3,035,697,018	2022-04-30
816	2022-05-06	838,506,813	0	27.6216	3,035,697,018	2022-04-30
817	2022-05-05	838,506,813	40,000	27.6216	3,035,697,018	2022-04-30
818	2022-05-04	838,466,813	0	27.6202	3,035,697,018	2022-04-30
819	2022-05-03	838,466,813	-30,000	27.6202	3,035,697,018	2022-04-30
820	2022-04-29	838,496,813	0	27.6212	3,035,697,018	2022-03-31
821	2022-04-28	838,496,813	0	27.6212	3,035,697,018	2022-03-31
822	2022-04-27	838,496,813	60,000	27.6212	3,035,697,018	2022-03-31
823	2022-04-26	838,436,813	0	27.6193	3,035,697,018	2022-03-31
824	2022-04-25	838,436,813	60,000	27.6193	3,035,697,018	2022-03-31
825	2022-04-22	838,376,813	40,000	27.6173	3,035,697,018	2022-03-31
826	2022-04-21	838,336,813	460,000	27.6160	3,035,697,018	2022-03-31
827	2022-04-20	837,876,813	240,000	27.6008	3,035,697,018	2022-03-31
828	2022-04-19	837,636,813	0	27.5929	3,035,697,018	2022-03-31
829	2022-04-14	837,636,813	0	27.5929	3,035,697,018	2022-03-31
830	2022-04-13	837,636,813	-360,000	27.5929	3,035,697,018	2022-03-31
831	2022-04-12	837,996,813	1,180,000	27.6048	3,035,697,018	2022-03-31
832	2022-04-11	836,816,813	0	27.5659	3,035,697,018	2022-03-31
833	2022-04-08	836,816,813	60,000	27.5659	3,035,697,018	2022-03-31
834	2022-04-07	836,756,813	0	27.5639	3,035,697,018	2022-03-31
835	2022-04-06	836,756,813	0	27.5639	3,035,697,018	2022-03-31
836	2022-04-04	836,756,813	20,000	27.5639	3,035,697,018	2022-03-31
837	2022-04-01	836,736,813	100,000	27.5633	3,035,697,018	2022-03-31
838	2022-03-31	836,636,813	0	27.5600	3,035,697,018	2022-03-31
839	2022-03-30	836,636,813	0	27.5600	3,035,697,018	2022-02-28
840	2022-03-29	836,636,813	0	27.5600	3,035,697,018	2022-02-28
841	2022-03-28	836,636,813	40,000	27.5600	3,035,697,018	2022-02-28
842	2022-03-25	836,596,813	0	27.5586	3,035,697,018	2022-02-28
843	2022-03-24	836,596,813	0	27.5586	3,035,697,018	2022-02-28
844	2022-03-23	836,596,813	140,000	27.5586	3,035,697,018	2022-02-28
845	2022-03-22	836,456,813	100,000	27.5540	3,035,697,018	2022-02-28
846	2022-03-21	836,356,813	0	27.5507	3,035,697,018	2022-02-28
847	2022-03-18	836,356,813	0	27.5507	3,035,697,018	2022-02-28
848	2022-03-17	836,356,813	0	27.5507	3,035,697,018	2022-02-28
849	2022-03-16	836,356,813	0	27.5507	3,035,697,018	2022-02-28
850	2022-03-15	836,356,813	0	27.5507	3,035,697,018	2022-02-28
851	2022-03-14	836,356,813	0	27.5507	3,035,697,018	2022-02-28
852	2022-03-11	836,356,813	0	27.5507	3,035,697,018	2022-02-28
853	2022-03-10	836,356,813	0	27.5507	3,035,697,018	2022-02-28
854	2022-03-09	836,356,813	20,000	27.5507	3,035,697,018	2022-02-28
855	2022-03-08	836,336,813	0	27.5501	3,035,697,018	2022-02-28
856	2022-03-07	836,336,813	0	27.5501	3,035,697,018	2022-02-28
857	2022-03-04	836,336,813	-20,000	27.5501	3,035,697,018	2022-02-28
858	2022-03-03	836,356,813	0	27.5507	3,035,697,018	2022-02-28
859	2022-03-02	836,356,813	0	27.5507	3,035,697,018	2022-02-28
860	2022-03-01	836,356,813	0	27.5507	3,035,697,018	2022-02-28
861	2022-02-28	836,356,813	0	27.5507	3,035,697,018	2022-02-28
862	2022-02-25	836,356,813	0	27.5507	3,035,697,018	2022-01-31
863	2022-02-24	836,356,813	-20,000	27.5507	3,035,697,018	2022-01-31
864	2022-02-23	836,376,813	0	27.5514	3,035,697,018	2022-01-31
865	2022-02-22	836,376,813	-40,000	27.5514	3,035,697,018	2022-01-31
866	2022-02-21	836,416,813	-60,000	27.5527	3,035,697,018	2022-01-31
867	2022-02-18	836,476,813	140,000	27.5547	3,035,697,018	2022-01-31
868	2022-02-17	836,336,813	0	27.5501	3,035,697,018	2022-01-31
869	2022-02-16	836,336,813	0	27.5501	3,035,697,018	2022-01-31
870	2022-02-15	836,336,813	0	27.5501	3,035,697,018	2022-01-31
871	2022-02-14	836,336,813	0	27.5501	3,035,697,018	2022-01-31
872	2022-02-11	836,336,813	-20,000	27.5501	3,035,697,018	2022-01-31
873	2022-02-10	836,356,813	4,340,000	27.5507	3,035,697,018	2022-01-31
874	2022-02-09	832,016,813	560,000	27.4078	3,035,697,018	2022-01-31
875	2022-02-08	831,456,813	0	27.3893	3,035,697,018	2022-01-31
876	2022-02-07	831,456,813	-180,000	27.3893	3,035,697,018	2022-01-31
877	2022-02-04	831,636,813	0	27.3953	3,035,697,018	2022-01-31
878	2022-01-31	831,636,813	0	27.3953	3,035,697,018	2022-01-31
879	2022-01-28	831,636,813	0	27.3953	3,035,697,018	2021-12-31
880	2022-01-27	831,636,813	-240,000	27.3953	3,035,697,018	2021-12-31
881	2022-01-26	831,876,813	80,000	27.4032	3,035,697,018	2021-12-31
882	2022-01-25	831,796,813	0	27.4005	3,035,697,018	2021-12-31
883	2022-01-24	831,796,813	100,000	27.4005	3,035,697,018	2021-12-31
884	2022-01-21	831,696,813	20,000	27.3972	3,035,697,018	2021-12-31
885	2022-01-20	831,676,813	0	27.3966	3,035,697,018	2021-12-31
886	2022-01-19	831,676,813	20,000	27.3966	3,035,697,018	2021-12-31
887	2022-01-18	831,656,813	700,000	27.3959	3,035,697,018	2021-12-31
888	2022-01-17	830,956,813	240,000	27.3729	3,035,697,018	2021-12-31
889	2022-01-14	830,716,813	200,000	27.3649	3,035,697,018	2021-12-31
890	2022-01-13	830,516,813	20,000	27.3584	3,035,697,018	2021-12-31
891	2022-01-12	830,496,813	-40,000	27.3577	3,035,697,018	2021-12-31
892	2022-01-11	830,536,813	-200,000	27.3590	3,035,697,018	2021-12-31
893	2022-01-10	830,736,813	-140,000	27.3656	3,035,697,018	2021-12-31
894	2022-01-07	830,876,813	-320,000	27.3702	3,035,697,018	2021-12-31
895	2022-01-06	831,196,813	0	27.3808	3,035,697,018	2021-12-31
896	2022-01-05	831,196,813	120,000	27.3808	3,035,697,018	2021-12-31
897	2022-01-04	831,076,813	640,000	27.3768	3,035,697,018	2021-12-31
898	2022-01-03	830,436,813	540,000	27.3557	3,035,697,018	2021-12-31
899	2021-12-31	829,896,813	0	27.3379	3,035,697,018	2021-12-31
900	2021-12-30	829,896,813	-140,000	27.3379	3,035,697,018	2021-11-30
901	2021-12-29	830,036,813	0	27.3425	3,035,697,018	2021-11-30
902	2021-12-28	830,036,813	0	27.3425	3,035,697,018	2021-11-30
903	2021-12-24	830,036,813	0	27.3425	3,035,697,018	2021-11-30
904	2021-12-23	830,036,813	360,000	27.3425	3,035,697,018	2021-11-30
905	2021-12-22	829,676,813	-40,000	27.3307	3,035,697,018	2021-11-30
906	2021-12-21	829,716,813	-160,000	27.3320	3,035,697,018	2021-11-30
907	2021-12-20	829,876,813	0	27.3373	3,035,697,018	2021-11-30
908	2021-12-17	829,876,813	0	27.3373	3,035,697,018	2021-11-30
909	2021-12-16	829,876,813	-160,000	27.3373	3,035,697,018	2021-11-30
910	2021-12-15	830,036,813	-140,000	27.3425	3,035,697,018	2021-11-30
911	2021-12-14	830,176,813	-340,000	27.3472	3,035,697,018	2021-11-30
912	2021-12-13	830,516,813	-100,000	27.3584	3,035,697,018	2021-11-30
913	2021-12-10	830,616,813	-60,000	27.3617	3,035,697,018	2021-11-30
914	2021-12-09	830,676,813	0	27.3636	3,035,697,018	2021-11-30
915	2021-12-08	830,676,813	-40,000	27.3636	3,035,697,018	2021-11-30
916	2021-12-07	830,716,813	60,000	27.3649	3,035,697,018	2021-11-30
917	2021-12-06	830,656,813	0	27.3630	3,035,697,018	2021-11-30
918	2021-12-03	830,656,813	60,000	27.3630	3,035,697,018	2021-11-30
919	2021-12-02	830,596,813	780,000	27.3610	3,035,697,018	2021-11-30
920	2021-12-01	829,816,813	-20,000	27.3353	3,035,697,018	2021-11-30
921	2021-11-30	829,836,813	-120,000	27.3360	3,035,697,018	2021-11-30
922	2021-11-29	829,956,813	980,000	27.3399	3,035,697,018	2021-10-31
923	2021-11-26	828,976,813	20,000	27.3076	3,035,697,018	2021-10-31
924	2021-11-25	828,956,813	-120,000	27.3070	3,035,697,018	2021-10-31
925	2021-11-24	829,076,813	20,000	27.3109	3,035,697,018	2021-10-31
926	2021-11-23	829,056,813	0	27.3103	3,035,697,018	2021-10-31
927	2021-11-22	829,056,813	60,000	27.3103	3,035,697,018	2021-10-31
928	2021-11-19	828,996,813	0	27.3083	3,035,697,018	2021-10-31
929	2021-11-18	828,996,813	-100,000	27.3083	3,035,697,018	2021-10-31
930	2021-11-17	829,096,813	0	27.3116	3,035,697,018	2021-10-31
931	2021-11-16	829,096,813	20,000	27.3116	3,035,697,018	2021-10-31
932	2021-11-15	829,076,813	220,000	27.3109	3,035,697,018	2021-10-31
933	2021-11-12	828,856,813	-100,000	27.3037	3,035,697,018	2021-10-31
934	2021-11-11	828,956,813	0	27.3070	3,035,697,018	2021-10-31
935	2021-11-10	828,956,813	0	27.3070	3,035,697,018	2021-10-31
936	2021-11-09	828,956,813	0	27.3070	3,035,697,018	2021-10-31
937	2021-11-08	828,956,813	-80,000	27.3070	3,035,697,018	2021-10-31
938	2021-11-05	829,036,813	0	27.3096	3,035,697,018	2021-10-31
939	2021-11-04	829,036,813	-340,000	27.3096	3,035,697,018	2021-10-31
940	2021-11-03	829,376,813	-100,000	27.3208	3,035,697,018	2021-10-31
941	2021-11-02	829,476,813	0	27.3241	3,035,697,018	2021-10-31
942	2021-11-01	829,476,813	0	27.3241	3,035,697,018	2021-10-31
943	2021-10-29	829,476,813	0	27.3241	3,035,697,018	2021-09-30
944	2021-10-28	829,476,813	780,000	27.3241	3,035,697,018	2021-09-30
945	2021-10-27	828,696,813	-80,000	27.2984	3,035,697,018	2021-09-30
946	2021-10-26	828,776,813	0	27.3010	3,035,697,018	2021-09-30
947	2021-10-25	828,776,813	0	27.3010	3,035,697,018	2021-09-30
948	2021-10-22	828,776,813	0	27.3010	3,035,697,018	2021-09-30
949	2021-10-21	828,776,813	-20,000	27.3010	3,035,697,018	2021-09-30
950	2021-10-20	828,796,813	360,000	27.3017	3,035,697,018	2021-09-30
951	2021-10-19	828,436,813	-20,000	27.2898	3,035,697,018	2021-09-30
952	2021-10-18	828,456,813	-20,000	27.2905	3,035,697,018	2021-09-30
953	2021-10-15	828,476,813	-40,000	27.2912	3,035,697,018	2021-09-30
954	2021-10-12	828,516,813	40,000	27.2925	3,035,697,018	2021-09-30
955	2021-10-11	828,476,813	0	27.2912	3,035,697,018	2021-09-30
956	2021-10-08	828,476,813	0	27.2912	3,035,697,018	2021-09-30
957	2021-10-07	828,476,813	40,000	27.2912	3,035,697,018	2021-09-30
958	2021-10-06	828,436,813	80,000	27.2898	3,035,697,018	2021-09-30
959	2021-10-05	828,356,813	-1,080,000	27.2872	3,035,697,018	2021-09-30
960	2021-10-04	829,436,813	660,000	27.3228	3,035,697,018	2021-09-30
961	2021-09-30	828,776,813	-60,000	27.3010	3,035,697,018	2021-09-30
962	2021-09-29	828,836,813	0	27.3030	3,035,697,018	2021-08-31
963	2021-09-28	828,836,813	0	27.3030	3,035,697,018	2021-08-31
964	2021-09-27	828,836,813	-40,000	27.3030	3,035,697,018	2021-08-31
965	2021-09-24	828,876,813	0	27.3043	3,035,697,018	2021-08-31
966	2021-09-23	828,876,813	-200,000	27.3043	3,035,697,018	2021-08-31
967	2021-09-21	829,076,813	-200,000	27.3109	3,035,697,018	2021-08-31
968	2021-09-20	829,276,813	0	27.3175	3,035,697,018	2021-08-31
969	2021-09-17	829,276,813	-300,000	27.3175	3,035,697,018	2021-08-31
970	2021-09-16	829,576,813	0	27.3274	3,035,697,018	2021-08-31
971	2021-09-15	829,576,813	-20,000	27.3274	3,035,697,018	2021-08-31
972	2021-09-14	829,596,813	-1,000,000	27.3281	3,035,697,018	2021-08-31
973	2021-09-13	830,596,813	-360,000	27.3610	3,035,697,018	2021-08-31
974	2021-09-10	830,956,813	0	27.3729	3,035,697,018	2021-08-31
975	2021-09-09	830,956,813	-80,000	27.3729	3,035,697,018	2021-08-31
976	2021-09-08	831,036,813	0	27.3755	3,035,697,018	2021-08-31
977	2021-09-07	831,036,813	0	27.3755	3,035,697,018	2021-08-31
978	2021-09-06	831,036,813	0	27.3755	3,035,697,018	2021-08-31
979	2021-09-03	831,036,813	0	27.3755	3,035,697,018	2021-08-31
980	2021-09-02	831,036,813	-400,000	27.3755	3,035,697,018	2021-08-31
981	2021-09-01	831,436,813	-60,000	27.3887	3,035,697,018	2021-08-31
982	2021-08-31	831,496,813	0	27.3906	3,035,697,018	2021-08-31
983	2021-08-30	831,496,813	0	27.3906	3,035,697,018	2021-07-31
984	2021-08-27	831,496,813	-20,000	27.3906	3,035,697,018	2021-07-31
985	2021-08-26	831,516,813	0	27.3913	3,035,697,018	2021-07-31
986	2021-08-25	831,516,813	0	27.3913	3,035,697,018	2021-07-31
987	2021-08-24	831,516,813	0	27.3913	3,035,697,018	2021-07-31
988	2021-08-23	831,516,813	0	27.3913	3,035,697,018	2021-07-31
989	2021-08-20	831,516,813	0	27.3913	3,035,697,018	2021-07-31
990	2021-08-19	831,516,813	0	27.3913	3,035,697,018	2021-07-31
991	2021-08-18	831,516,813	0	27.3913	3,035,697,018	2021-07-31
992	2021-08-17	831,516,813	0	27.3913	3,035,697,018	2021-07-31
993	2021-08-16	831,516,813	-620,000	27.3913	3,035,697,018	2021-07-31
994	2021-08-13	832,136,813	360,000	27.4117	3,035,697,018	2021-07-31
995	2021-08-12	831,776,813	-340,000	27.3999	3,035,697,018	2021-07-31
996	2021-08-11	832,116,813	0	27.4111	3,035,697,018	2021-07-31
997	2021-08-10	832,116,813	-80,000	27.4111	3,035,697,018	2021-07-31
998	2021-08-09	832,196,813	0	27.4137	3,035,697,018	2021-07-31
999	2021-08-06	832,196,813	0	27.4137	3,035,697,018	2021-07-31
1000	2021-08-05	832,196,813	0	27.4137	3,035,697,018	2021-07-31
1001	2021-08-04	832,196,813	0	27.4137	3,035,697,018	2021-07-31
1002	2021-08-03	832,196,813	0	27.4137	3,035,697,018	2021-07-31
1003	2021-08-02	832,196,813	0	27.4137	3,035,697,018	2021-07-31
1004	2021-07-30	832,196,813	0	27.4137	3,035,697,018	2021-06-30
1005	2021-07-29	832,196,813	0	27.4137	3,035,697,018	2021-06-30
1006	2021-07-28	832,196,813	0	27.4137	3,035,697,018	2021-06-30
1007	2021-07-27	832,196,813	0	27.4137	3,035,697,018	2021-06-30
1008	2021-07-26	832,196,813	0	27.4137	3,035,697,018	2021-06-30
1009	2021-07-23	832,196,813	-220,000	27.4137	3,035,697,018	2021-06-30
1010	2021-07-22	832,416,813	0	27.4209	3,035,697,018	2021-06-30
1011	2021-07-21	832,416,813	160,000	27.4209	3,035,697,018	2021-06-30
1012	2021-07-20	832,256,813	0	27.4157	3,035,697,018	2021-06-30
1013	2021-07-19	832,256,813	0	27.4157	3,035,697,018	2021-06-30
1014	2021-07-16	832,256,813	60,000	27.4157	3,035,697,018	2021-06-30
1015	2021-07-15	832,196,813	140,000	27.4137	3,035,697,018	2021-06-30
1016	2021-07-14	832,056,813	0	27.4091	3,035,697,018	2021-06-30
1017	2021-07-13	832,056,813	40,000	27.4091	3,035,697,018	2021-06-30
1018	2021-07-12	832,016,813	-40,000	27.4078	3,035,697,018	2021-06-30
1019	2021-07-09	832,056,813	1,960,000	27.4091	3,035,697,018	2021-06-30
1020	2021-07-08	830,096,813	0	27.3445	3,035,697,018	2021-06-30
1021	2021-07-07	830,096,813	0	27.3445	3,035,697,018	2021-06-30
1022	2021-07-06	830,096,813	0	27.3445	3,035,697,018	2021-06-30
1023	2021-07-05	830,096,813	-2,080,000	27.3445	3,035,697,018	2021-06-30
1024	2021-07-02	832,176,813	-760,000	27.4130	3,035,697,018	2021-06-30
1025	2021-06-30	832,936,813	-20,000	27.4381	3,035,697,018	2021-06-30
1026	2021-06-29	832,956,813	-20,000	27.4387	3,035,697,018	2021-05-31
1027	2021-06-28	832,976,813	-280,000	27.4394	3,035,697,018	2021-05-31
1028	2021-06-25	833,256,813	0	27.4486	3,035,697,018	2021-05-31
1029	2021-06-24	833,256,813	0	27.4486	3,035,697,018	2021-05-31
1030	2021-06-23	833,256,813	20,000	27.4486	3,035,697,018	2021-05-31
1031	2021-06-22	833,236,813	80,000	27.4480	3,035,697,018	2021-05-31
1032	2021-06-21	833,156,813	0	27.4453	3,035,697,018	2021-05-31
1033	2021-06-18	833,156,813	0	27.4453	3,035,697,018	2021-05-31
1034	2021-06-17	833,156,813	-80,000	27.4453	3,035,697,018	2021-05-31
1035	2021-06-16	833,236,813	-20,000	27.4480	3,035,697,018	2021-05-31
1036	2021-06-15	833,256,813	140,000	27.4486	3,035,697,018	2021-05-31
1037	2021-06-11	833,116,813	-20,000	27.4440	3,035,697,018	2021-05-31
1038	2021-06-10	833,136,813	0	27.4447	3,035,697,018	2021-05-31
1039	2021-06-09	833,136,813	-80,000	27.4447	3,035,697,018	2021-05-31
1040	2021-06-08	833,216,813	0	27.4473	3,035,697,018	2021-05-31
1041	2021-06-07	833,216,813	0	27.4473	3,035,697,018	2021-05-31
1042	2021-06-04	833,216,813	0	27.4473	3,035,697,018	2021-05-31
1043	2021-06-03	833,216,813	0	27.4473	3,035,697,018	2021-05-31
1044	2021-06-02	833,216,813	0	27.4473	3,035,697,018	2021-05-31
1045	2021-06-01	833,216,813	-1,000,000	27.4473	3,035,697,018	2021-05-31
1046	2021-05-31	834,216,813	0	27.4802	3,035,697,018	2021-05-31
1047	2021-05-28	834,216,813	-1,000,000	27.4802	3,035,697,018	2021-04-30
1048	2021-05-27	835,216,813	0	27.5132	3,035,697,018	2021-04-30
1049	2021-05-26	835,216,813	0	27.5132	3,035,697,018	2021-04-30
1050	2021-05-25	835,216,813	-20,000	27.5132	3,035,697,018	2021-04-30
1051	2021-05-24	835,236,813	-120,000	27.5138	3,035,697,018	2021-04-30
1052	2021-05-21	835,356,813	0	27.5178	3,035,697,018	2021-04-30
1053	2021-05-20	835,356,813	1,100,000	27.5178	3,035,697,018	2021-04-30
1054	2021-05-18	834,256,813	0	27.4816	3,035,697,018	2021-04-30
1055	2021-05-17	834,256,813	-120,000	27.4816	3,035,697,018	2021-04-30
1056	2021-05-14	834,376,813	980,000	27.4855	3,035,697,018	2021-04-30
1057	2021-05-13	833,396,813	420,000	27.4532	3,035,697,018	2021-04-30
1058	2021-05-12	832,976,813	0	27.4394	3,035,697,018	2021-04-30
1059	2021-05-11	832,976,813	0	27.4394	3,035,697,018	2021-04-30
1060	2021-05-10	832,976,813	100,000	27.4394	3,035,697,018	2021-04-30
1061	2021-05-07	832,876,813	80,000	27.4361	3,035,697,018	2021-04-30
1062	2021-05-06	832,796,813	1,000,000	27.4335	3,035,697,018	2021-04-30
1063	2021-05-05	831,796,813	100,000	27.4005	3,035,697,018	2021-04-30
1064	2021-05-04	831,696,813	20,000	27.3972	3,035,697,018	2021-04-30
1065	2021-05-03	831,676,813	0	27.3966	3,035,697,018	2021-04-30
1066	2021-04-30	831,676,813	-60,000	27.3966	3,035,697,018	2021-04-30
1067	2021-04-29	831,736,813	0	27.3985	3,035,697,018	2021-03-31
1068	2021-04-28	831,736,813	-40,000	27.3985	3,035,697,018	2021-03-31
1069	2021-04-27	831,776,813	0	27.3999	3,035,697,018	2021-03-31
1070	2021-04-26	831,776,813	40,000	27.3999	3,035,697,018	2021-03-31
1071	2021-04-23	831,736,813	0	27.3985	3,035,697,018	2021-03-31
1072	2021-04-22	831,736,813	0	27.3985	3,035,697,018	2021-03-31
1073	2021-04-21	831,736,813	-20,000	27.3985	3,035,697,018	2021-03-31
1074	2021-04-20	831,756,813	-40,000	27.3992	3,035,697,018	2021-03-31
1075	2021-04-19	831,796,813	0	27.4005	3,035,697,018	2021-03-31
1076	2021-04-16	831,796,813	100,000	27.4005	3,035,697,018	2021-03-31
1077	2021-04-15	831,696,813	0	27.3972	3,035,697,018	2021-03-31
1078	2021-04-14	831,696,813	0	27.3972	3,035,697,018	2021-03-31
1079	2021-04-13	831,696,813	0	27.3972	3,035,697,018	2021-03-31
1080	2021-04-12	831,696,813	40,000	27.3972	3,035,697,018	2021-03-31
1081	2021-04-09	831,656,813	140,000	27.3959	3,035,697,018	2021-03-31
1082	2021-04-08	831,516,813	20,000	27.3913	3,035,697,018	2021-03-31
1083	2021-04-07	831,496,813	40,000	27.3906	3,035,697,018	2021-03-31
1084	2021-04-01	831,456,813	2,600,000	27.3893	3,035,697,018	2021-03-31
1085	2021-03-31	828,856,813	260,000	27.3037	3,035,697,018	2021-03-31
1086	2021-03-30	828,596,813	-940,000	27.2951	3,035,697,018	2021-02-28
1087	2021-03-29	829,536,813	1,580,000	27.3261	3,035,697,018	2021-02-28
1088	2021-03-26	827,956,813	1,360,000	27.2740	3,035,697,018	2021-02-28
1089	2021-03-25	826,596,813	-60,000	27.2292	3,035,697,018	2021-02-28
1090	2021-03-24	826,656,813	0	27.2312	3,035,697,018	2021-02-28
1091	2021-03-23	826,656,813	0	27.2312	3,035,697,018	2021-02-28
1092	2021-03-22	826,656,813	-380,000	27.2312	3,035,697,018	2021-02-28
1093	2021-03-19	827,036,813	0	27.2437	3,035,697,018	2021-02-28
1094	2021-03-18	827,036,813	0	27.2437	3,035,697,018	2021-02-28
1095	2021-03-17	827,036,813	0	27.2437	3,035,697,018	2021-02-28
1096	2021-03-16	827,036,813	2,940,000	27.2437	3,035,697,018	2021-02-28
1097	2021-03-15	824,096,813	0	27.1469	3,035,697,018	2021-02-28
1098	2021-03-12	824,096,813	60,000	27.1469	3,035,697,018	2021-02-28
1099	2021-03-11	824,036,813	0	27.1449	3,035,697,018	2021-02-28
1100	2021-03-10	824,036,813	-1,200,000	27.1449	3,035,697,018	2021-02-28
1101	2021-03-09	825,236,813	0	27.1844	3,035,697,018	2021-02-28
1102	2021-03-08	825,236,813	-200,000	27.1844	3,035,697,018	2021-02-28
1103	2021-03-05	825,436,813	0	27.1910	3,035,697,018	2021-02-28
1104	2021-03-04	825,436,813	0	27.1910	3,035,697,018	2021-02-28
1105	2021-03-03	825,436,813	-100,000	27.1910	3,035,697,018	2021-02-28
1106	2021-03-02	825,536,813	-1,840,000	27.1943	3,035,697,018	2021-02-28
1107	2021-03-01	827,376,813	0	27.2549	3,035,697,018	2021-02-28
1108	2021-02-26	827,376,813	-180,000	27.2549	3,035,697,018	2021-01-31
1109	2021-02-25	827,556,813	-200,000	27.2609	3,035,697,018	2021-01-31
1110	2021-02-24	827,756,813	-740,000	27.2674	3,035,697,018	2021-01-31
1111	2021-02-23	828,496,813	0	27.2918	3,035,697,018	2021-01-31
1112	2021-02-22	828,496,813	-420,000	27.2918	3,035,697,018	2021-01-31
1113	2021-02-19	828,916,813	1,040,000	27.3057	3,035,697,018	2021-01-31
1114	2021-02-18	827,876,813	400,000	27.2714	3,035,697,018	2021-01-31
1115	2021-02-17	827,476,813	0	27.2582	3,035,697,018	2021-01-31
1116	2021-02-16	827,476,813	600,000	27.2582	3,035,697,018	2021-01-31
1117	2021-02-11	826,876,813	0	27.2384	3,035,697,018	2021-01-31
1118	2021-02-10	826,876,813	300,000	27.2384	3,035,697,018	2021-01-31
1119	2021-02-09	826,576,813	180,000	27.2286	3,035,697,018	2021-01-31
1120	2021-02-08	826,396,813	-140,000	27.2226	3,035,697,018	2021-01-31
1121	2021-02-05	826,536,813	-620,000	27.2272	3,035,697,018	2021-01-31
1122	2021-02-04	827,156,813	-1,600,000	27.2477	3,035,697,018	2021-01-31
1123	2021-02-03	828,756,813	-40,000	27.3004	3,035,697,018	2021-01-31
1124	2021-02-02	828,796,813	-100,000	27.3017	3,035,697,018	2021-01-31
1125	2021-02-01	828,896,813	0	27.3050	3,035,697,018	2021-01-31
1126	2021-01-29	828,896,813	-500,000	27.3050	3,035,697,018	2020-12-31
1127	2021-01-28	829,396,813	500,000	27.3215	3,035,697,018	2020-12-31
1128	2021-01-27	828,896,813	-160,000	27.3050	3,035,697,018	2020-12-31
1129	2021-01-26	829,056,813	-480,000	27.3103	3,035,697,018	2020-12-31
1130	2021-01-25	829,536,813	-470,000	27.3261	3,035,697,018	2020-12-31
1131	2021-01-22	830,006,813	-300,000	27.3416	3,035,697,018	2020-12-31
1132	2021-01-21	830,306,813	600,000	27.3514	3,035,697,018	2020-12-31
1133	2021-01-20	829,706,813	100,000	27.3317	3,035,697,018	2020-12-31
1134	2021-01-19	829,606,813	0	27.3284	3,035,697,018	2020-12-31
1135	2021-01-18	829,606,813	0	27.3284	3,035,697,018	2020-12-31
1136	2021-01-15	829,606,813	-60,000	27.3284	3,035,697,018	2020-12-31
1137	2021-01-14	829,666,813	0	27.3304	3,035,697,018	2020-12-31
1138	2021-01-13	829,666,813	0	27.3304	3,035,697,018	2020-12-31
1139	2021-01-12	829,666,813	-20,000	27.3304	3,035,697,018	2020-12-31
1140	2021-01-11	829,686,813	2,490,000	27.3310	3,035,697,018	2020-12-31
1141	2021-01-08	827,196,813	0	27.2490	3,035,697,018	2020-12-31
1142	2021-01-07	827,196,813	0	27.2490	3,035,697,018	2020-12-31
1143	2021-01-06	827,196,813	-440,000	27.2490	3,035,697,018	2020-12-31
1144	2021-01-05	827,636,813	0	27.2635	3,035,697,018	2020-12-31
1145	2021-01-04	827,636,813	0	27.2635	3,035,697,018	2020-12-31
1146	2020-12-31	827,636,813	0	27.2635	3,035,697,018	2020-12-31
1147	2020-12-30	827,636,813	0	27.2635	3,035,697,018	2020-11-30
1148	2020-12-29	827,636,813	-120,000	27.2635	3,035,697,018	2020-11-30
1149	2020-12-28	827,756,813	0	27.2674	3,035,697,018	2020-11-30
1150	2020-12-24	827,756,813	0	27.2674	3,035,697,018	2020-11-30
1151	2020-12-23	827,756,813	-200,000	27.2674	3,035,697,018	2020-11-30
1152	2020-12-22	827,956,813	-360,000	27.2740	3,035,697,018	2020-11-30
1153	2020-12-21	828,316,813	-700,000	27.2859	3,035,697,018	2020-11-30
1154	2020-12-18	829,016,813	-20,000	27.3089	3,035,697,018	2020-11-30
1155	2020-12-17	829,036,813	-300,000	27.3096	3,035,697,018	2020-11-30
1156	2020-12-16	829,336,813	0	27.3195	3,035,697,018	2020-11-30
1157	2020-12-15	829,336,813	0	27.3195	3,035,697,018	2020-11-30
1158	2020-12-14	829,336,813	0	27.3195	3,035,697,018	2020-11-30
1159	2020-12-11	829,336,813	120,000	27.3195	3,035,697,018	2020-11-30
1160	2020-12-10	829,216,813	0	27.3155	3,035,697,018	2020-11-30
1161	2020-12-09	829,216,813	0	27.3155	3,035,697,018	2020-11-30
1162	2020-12-08	829,216,813	-200,000	27.3155	3,035,697,018	2020-11-30
1163	2020-12-07	829,416,813	0	27.3221	3,035,697,018	2020-11-30
1164	2020-12-04	829,416,813	-1,040,000	27.3221	3,035,697,018	2020-11-30
1165	2020-12-03	830,456,813	0	27.3564	3,035,697,018	2020-11-30
1166	2020-12-02	830,456,813	-720,000	27.3564	3,035,697,018	2020-11-30
1167	2020-12-01	831,176,813	-6,000	27.3801	3,035,697,018	2020-11-30
1168	2020-11-30	831,182,813	-280,000	27.3803	3,035,697,018	2020-11-30
1169	2020-11-27	831,462,813	-80,000	27.3895	3,035,697,018	2020-10-31
1170	2020-11-26	831,542,813	0	27.3922	3,035,697,018	2020-10-31
1171	2020-11-25	831,542,813	0	27.3922	3,035,697,018	2020-10-31
1172	2020-11-24	831,542,813	-240,000	27.3922	3,035,697,018	2020-10-31
1173	2020-11-23	831,782,813	-140,000	27.4001	3,035,697,018	2020-10-31
1174	2020-11-20	831,922,813	40,000	27.4047	3,035,697,018	2020-10-31
1175	2020-11-19	831,882,813	0	27.4034	3,035,697,018	2020-10-31
1176	2020-11-18	831,882,813	-240,000	27.4034	3,035,697,018	2020-10-31
1177	2020-11-17	832,122,813	-40,000	27.4113	3,035,697,018	2020-10-31
1178	2020-11-16	832,162,813	-640,000	27.4126	3,035,697,018	2020-10-31
1179	2020-11-13	832,802,813	0	27.4337	3,035,697,018	2020-10-31
1180	2020-11-12	832,802,813	0	27.4337	3,035,697,018	2020-10-31
1181	2020-11-11	832,802,813	-500,000	27.4337	3,035,697,018	2020-10-31
1182	2020-11-10	833,302,813	0	27.4501	3,035,697,018	2020-10-31
1183	2020-11-09	833,302,813	0	27.4501	3,035,697,018	2020-10-31
1184	2020-11-06	833,302,813	500,000	27.4501	3,035,697,018	2020-10-31
1185	2020-11-05	832,802,813	240,000	27.4337	3,035,697,018	2020-10-31
1186	2020-11-04	832,562,813	-280,000	27.4258	3,035,697,018	2020-10-31
1187	2020-11-03	832,842,813	0	27.4350	3,035,697,018	2020-10-31
1188	2020-11-02	832,842,813	0	27.4350	3,035,697,018	2020-10-31
1189	2020-10-30	832,842,813	-200,000	27.4350	3,035,697,018	2020-09-30
1190	2020-10-29	833,042,813	-720,000	27.4416	3,035,697,018	2020-09-30
1191	2020-10-28	833,762,813	-200,000	27.4653	3,035,697,018	2020-09-30
1192	2020-10-27	833,962,813	-560,000	27.4719	3,035,697,018	2020-09-30
1193	2020-10-23	834,522,813	920,000	27.4903	3,035,697,018	2020-09-30
1194	2020-10-22	833,602,813	0	27.4600	3,035,697,018	2020-09-30
1195	2020-10-21	833,602,813	-300,000	27.4600	3,035,697,018	2020-09-30
1196	2020-10-20	833,902,813	0	27.4699	3,035,697,018	2020-09-30
1197	2020-10-19	833,902,813	0	27.4699	3,035,697,018	2020-09-30
1198	2020-10-16	833,902,813	0	27.4699	3,035,697,018	2020-09-30
1199	2020-10-15	833,902,813	700,000	27.4699	3,035,697,018	2020-09-30
1200	2020-10-14	833,202,813	0	27.4468	3,035,697,018	2020-09-30
1201	2020-10-12	833,202,813	0	27.4468	3,035,697,018	2020-09-30
1202	2020-10-09	833,202,813	0	27.4468	3,035,697,018	2020-09-30
1203	2020-10-08	833,202,813	-500,000	27.4468	3,035,697,018	2020-09-30
1204	2020-10-07	833,702,813	0	27.4633	3,035,697,018	2020-09-30
1205	2020-10-06	833,702,813	0	27.4633	3,035,697,018	2020-09-30
1206	2020-10-05	833,702,813	0	27.4633	3,035,697,018	2020-09-30
1207	2020-09-30	833,702,813	0	27.4633	3,035,697,018	2020-09-30
1208	2020-09-29	833,702,813	0	27.4633	3,035,697,018	2020-08-31
1209	2020-09-28	833,702,813	-40,000	27.4633	3,035,697,018	2020-08-31
1210	2020-09-25	833,742,813	-420,000	27.4646	3,035,697,018	2020-08-31
1211	2020-09-24	834,162,813	-60,000	27.4785	3,035,697,018	2020-08-31
1212	2020-09-23	834,222,813	-280,000	27.4804	3,035,697,018	2020-08-31
1213	2020-09-22	834,502,813	0	27.4897	3,035,697,018	2020-08-31
1214	2020-09-21	834,502,813	-880,000	27.4897	3,035,697,018	2020-08-31
1215	2020-09-18	835,382,813	0	27.5186	3,035,697,018	2020-08-31
1216	2020-09-17	835,382,813	0	27.5186	3,035,697,018	2020-08-31
1217	2020-09-16	835,382,813	0	27.5186	3,035,697,018	2020-08-31
1218	2020-09-15	835,382,813	-200,000	27.5186	3,035,697,018	2020-08-31
1219	2020-09-14	835,582,813	320,000	27.5252	3,035,697,018	2020-08-31
1220	2020-09-11	835,262,813	360,000	27.5147	3,035,697,018	2020-08-31
1221	2020-09-10	834,902,813	0	27.5028	3,035,697,018	2020-08-31
1222	2020-09-09	834,902,813	200,000	27.5028	3,035,697,018	2020-08-31
1223	2020-09-08	834,702,813	20,000	27.4962	3,035,697,018	2020-08-31
1224	2020-09-07	834,682,813	0	27.4956	3,035,697,018	2020-08-31
1225	2020-09-04	834,682,813	-40,000	27.4956	3,035,697,018	2020-08-31
1226	2020-09-03	834,722,813	0	27.4969	3,035,697,018	2020-08-31
1227	2020-09-02	834,722,813	-80,000	27.4969	3,035,697,018	2020-08-31
1228	2020-09-01	834,802,813	0	27.4995	3,035,697,018	2020-08-31
1229	2020-08-31	834,802,813	-420,000	27.4995	3,035,697,018	2020-08-31
1230	2020-08-28	835,222,813	380,000	27.5134	3,035,697,018	2020-07-31
1231	2020-08-27	834,842,813	140,000	27.5009	3,035,697,018	2020-07-31
1232	2020-08-26	834,702,813	20,000	27.4962	3,035,697,018	2020-07-31
1233	2020-08-25	834,682,813	-160,000	27.4956	3,035,697,018	2020-07-31
1234	2020-08-24	834,842,813	-160,000	27.5009	3,035,697,018	2020-07-31
1235	2020-08-21	835,002,813	200,000	27.5061	3,035,697,018	2020-07-31
1236	2020-08-20	834,802,813	460,000	27.4995	3,035,697,018	2020-07-31
1237	2020-08-19	834,342,813	1,140,000	27.4844	3,035,697,018	2020-07-31
1238	2020-08-18	833,202,813	0	27.4468	3,035,697,018	2020-07-31
1239	2020-08-17	833,202,813	0	27.4468	3,035,697,018	2020-07-31
1240	2020-08-14	833,202,813	-340,000	27.4468	3,035,697,018	2020-07-31
1241	2020-08-13	833,542,813	-920,000	27.4580	3,035,697,018	2020-07-31
1242	2020-08-12	834,462,813	0	27.4883	3,035,697,018	2020-07-31
1243	2020-08-11	834,462,813	0	27.4883	3,035,697,018	2020-07-31
1244	2020-08-10	834,462,813	400,000	27.4883	3,035,697,018	2020-07-31
1245	2020-08-07	834,062,813	0	27.4752	3,035,697,018	2020-07-31
1246	2020-08-06	834,062,813	0	27.4752	3,035,697,018	2020-07-31
1247	2020-08-05	834,062,813	20,000	27.4752	3,035,697,018	2020-07-31
1248	2020-08-04	834,042,813	260,000	27.4745	3,035,697,018	2020-07-31
1249	2020-08-03	833,782,813	-780,000	27.4659	3,035,697,018	2020-07-31
1250	2020-07-31	834,562,813	-220,000	27.4916	3,035,697,018	2020-07-31
1251	2020-07-30	834,782,813	0	27.4989	3,035,697,018	2020-06-30
1252	2020-07-29	834,782,813	0	27.4989	3,035,697,018	2020-06-30
1253	2020-07-28	834,782,813	0	27.4989	3,035,697,018	2020-06-30
1254	2020-07-27	834,782,813	20,000	27.4989	3,035,697,018	2020-06-30
1255	2020-07-24	834,762,813	0	27.4982	3,035,697,018	2020-06-30
1256	2020-07-23	834,762,813	0	27.4982	3,035,697,018	2020-06-30
1257	2020-07-22	834,762,813	0	27.4982	3,035,697,018	2020-06-30
1258	2020-07-21	834,762,813	0	27.4982	3,035,697,018	2020-06-30
1259	2020-07-20	834,762,813	20,000	27.4982	3,035,697,018	2020-06-30
1260	2020-07-17	834,742,813	-40,000	27.4976	3,035,697,018	2020-06-30
1261	2020-07-16	834,782,813	960,000	27.4989	3,035,697,018	2020-06-30
1262	2020-07-15	833,822,813	-960,000	27.4673	3,035,697,018	2020-06-30
1263	2020-07-14	834,782,813	-580,000	27.4989	3,035,697,018	2020-06-30
1264	2020-07-13	835,362,813	-460,000	27.5180	3,035,697,018	2020-06-30
1265	2020-07-10	835,822,813	-978,600	27.5331	3,035,697,018	2020-06-30
1266	2020-07-09	836,801,413	-800,000	27.5654	3,035,697,018	2020-06-30
1267	2020-07-08	837,601,413	60,000	27.5917	3,035,697,018	2020-06-30
1268	2020-07-07	837,541,413	180,000	27.5898	3,035,697,018	2020-06-30
1269	2020-07-06	837,361,413	-320,000	27.5838	3,035,697,018	2020-06-30
1270	2020-07-03	837,681,413	160,000	27.5944	3,035,697,018	2020-06-30
1271	2020-07-02	837,521,413	20,000	27.5891	3,035,697,018	2020-06-30
1272	2020-06-30	837,501,413	80,000	27.5884	3,035,697,018	2020-06-30
1273	2020-06-29	837,421,413	0	27.5858	3,035,697,018	2020-05-31
1274	2020-06-26	837,421,413	-380,000	27.5858	3,035,697,018	2020-05-31
1275	2020-06-24	837,801,413	0	27.5983	3,035,697,018	2020-05-31
1276	2020-06-23	837,801,413	0	27.5983	3,035,697,018	2020-05-31
1277	2020-06-22	837,801,413	0	27.5983	3,035,697,018	2020-05-31
1278	2020-06-19	837,801,413	-560,000	27.5983	3,035,697,018	2020-05-31
1279	2020-06-18	838,361,413	0	27.6168	3,035,697,018	2020-05-31
1280	2020-06-17	838,361,413	0	27.6168	3,035,697,018	2020-05-31
1281	2020-06-16	838,361,413	0	27.6168	3,035,697,018	2020-05-31
1282	2020-06-15	838,361,413	200,000	27.6168	3,035,697,018	2020-05-31
1283	2020-06-12	838,161,413	20,000	27.6102	3,035,697,018	2020-05-31
1284	2020-06-11	838,141,413	1,380,000	27.6095	3,035,697,018	2020-05-31
1285	2020-06-10	836,761,413	400,000	27.5641	3,035,697,018	2020-05-31
1286	2020-06-09	836,361,413	0	27.5509	3,035,697,018	2020-05-31
1287	2020-06-08	836,361,413	60,000	27.5509	3,035,697,018	2020-05-31
1288	2020-06-05	836,301,413	-80,000	27.5489	3,035,697,018	2020-05-31
1289	2020-06-04	836,381,413	0	27.5515	3,035,697,018	2020-05-31
1290	2020-06-03	836,381,413	180,000	27.5515	3,035,697,018	2020-05-31
1291	2020-06-02	836,201,413	120,000	27.5456	3,035,697,018	2020-05-31
1292	2020-06-01	836,081,413	390,000	27.5417	3,035,697,018	2020-05-31
1293	2020-05-29	835,691,413	100,000	27.5288	3,035,697,018	2020-04-30
1294	2020-05-28	835,591,413	20,000	27.5255	3,035,697,018	2020-04-30
1295	2020-05-27	835,571,413	0	27.5249	3,035,697,018	2020-04-30
1296	2020-05-26	835,571,413	-260,000	27.5249	3,035,697,018	2020-04-30
1297	2020-05-25	835,831,413	0	27.5334	3,035,697,018	2020-04-30
1298	2020-05-22	835,831,413	-20,000	27.5334	3,035,697,018	2020-04-30
1299	2020-05-21	835,851,413	-60,000	27.5341	3,035,697,018	2020-04-30
1300	2020-05-20	835,911,413	0	27.5361	3,035,697,018	2020-04-30
1301	2020-05-19	835,911,413	0	27.5361	3,035,697,018	2020-04-30
1302	2020-05-18	835,911,413	0	27.5361	3,035,697,018	2020-04-30
1303	2020-05-15	835,911,413	40,000	27.5361	3,035,697,018	2020-04-30
1304	2020-05-14	835,871,413	0	27.5347	3,035,697,018	2020-04-30
1305	2020-05-13	835,871,413	0	27.5347	3,035,697,018	2020-04-30
1306	2020-05-12	835,871,413	0	27.5347	3,035,697,018	2020-04-30
1307	2020-05-11	835,871,413	0	27.5347	3,035,697,018	2020-04-30
1308	2020-05-08	835,871,413	20,000	27.5347	3,035,697,018	2020-04-30
1309	2020-05-07	835,851,413	-200,000	27.5341	3,035,697,018	2020-04-30
1310	2020-05-06	836,051,413	-1,560,000	27.5407	3,035,697,018	2020-04-30
1311	2020-05-05	837,611,413	0	27.5921	3,035,697,018	2020-04-30
1312	2020-05-04	837,611,413	0	27.5921	3,035,697,018	2020-04-30
1313	2020-04-29	837,611,413	0	27.5921	3,035,697,018	2020-03-31
1314	2020-04-28	837,611,413	-380,000	27.5921	3,035,697,018	2020-03-31
1315	2020-04-27	837,991,413	-180,000	27.6046	3,035,697,018	2020-03-31
1316	2020-04-24	838,171,413	-320,000	27.6105	3,035,697,018	2020-03-31
1317	2020-04-23	838,491,413	-240,000	27.6211	3,035,697,018	2020-03-31
1318	2020-04-22	838,731,413	-20,000	27.6290	3,035,697,018	2020-03-31
1319	2020-04-21	838,751,413	100,000	27.6296	3,035,697,018	2020-03-31
1320	2020-04-20	838,651,413	0	27.6263	3,035,697,018	2020-03-31
1321	2020-04-17	838,651,413	0	27.6263	3,035,697,018	2020-03-31
1322	2020-04-16	838,651,413	-100,000	27.6263	3,035,697,018	2020-03-31
1323	2020-04-15	838,751,413	0	27.6296	3,035,697,018	2020-03-31
1324	2020-04-14	838,751,413	20,000	27.6296	3,035,697,018	2020-03-31
1325	2020-04-09	838,731,413	0	27.6290	3,035,697,018	2020-03-31
1326	2020-04-08	838,731,413	20,000	27.6290	3,035,697,018	2020-03-31
1327	2020-04-07	838,711,413	180,000	27.6283	3,035,697,018	2020-03-31
1328	2020-04-06	838,531,413	0	27.6224	3,035,697,018	2020-03-31
1329	2020-04-03	838,531,413	0	27.6224	3,035,697,018	2020-03-31
1330	2020-04-02	838,531,413	40,000	27.6224	3,035,697,018	2020-03-31
1331	2020-04-01	838,491,413	0	27.6211	3,035,697,018	2020-03-31
1332	2020-03-31	838,491,413	0	27.6211	3,035,697,018	2020-03-31
1333	2020-03-30	838,491,413	0	27.6211	3,035,697,018	2020-02-29
1334	2020-03-27	838,491,413	20,000	27.6211	3,035,697,018	2020-02-29
1335	2020-03-26	838,471,413	60,000	27.6204	3,035,697,018	2020-02-29
1336	2020-03-25	838,411,413	0	27.6184	3,035,697,018	2020-02-29
1337	2020-03-24	838,411,413	-20,000	27.6184	3,035,697,018	2020-02-29
1338	2020-03-23	838,431,413	80,000	27.6191	3,035,697,018	2020-02-29
1339	2020-03-20	838,351,413	320,000	27.6164	3,035,697,018	2020-02-29
1340	2020-03-19	838,031,413	-100,000	27.6059	3,035,697,018	2020-02-29
1341	2020-03-18	838,131,413	20,500	27.6092	3,035,697,018	2020-02-29
1342	2020-03-17	838,110,913	340,000	27.6085	3,035,697,018	2020-02-29
1343	2020-03-16	837,770,913	-260,000	27.5973	3,035,697,018	2020-02-29
1344	2020-03-13	838,030,913	0	27.6059	3,035,697,018	2020-02-29
1345	2020-03-12	838,030,913	0	27.6059	3,035,697,018	2020-02-29
1346	2020-03-11	838,030,913	-500,000	27.6059	3,035,697,018	2020-02-29
1347	2020-03-10	838,530,913	0	27.6224	3,035,697,018	2020-02-29
1348	2020-03-09	838,530,913	0	27.6224	3,035,697,018	2020-02-29
1349	2020-03-06	838,530,913	0	27.6224	3,035,697,018	2020-02-29
1350	2020-03-05	838,530,913	-40,000	27.6224	3,035,697,018	2020-02-29
1351	2020-03-04	838,570,913	0	27.6237	3,035,697,018	2020-02-29
1352	2020-03-03	838,570,913	0	27.6237	3,035,697,018	2020-02-29
1353	2020-03-02	838,570,913	0	27.6237	3,035,697,018	2020-02-29
1354	2020-02-28	838,570,913	0	27.6237	3,035,697,018	2020-01-31
1355	2020-02-27	838,570,913	0	27.6237	3,035,697,018	2020-01-31
1356	2020-02-26	838,570,913	-20,000	27.6237	3,035,697,018	2020-01-31
1357	2020-02-25	838,590,913	0	27.6243	3,035,697,018	2020-01-31
1358	2020-02-24	838,590,913	0	27.6243	3,035,697,018	2020-01-31
1359	2020-02-21	838,590,913	160,000	27.6243	3,035,697,018	2020-01-31
1360	2020-02-20	838,430,913	0	27.6191	3,035,697,018	2020-01-31
1361	2020-02-19	838,430,913	0	27.6191	3,035,697,018	2020-01-31
1362	2020-02-18	838,430,913	0	27.6191	3,035,697,018	2020-01-31
1363	2020-02-17	838,430,913	0	27.6191	3,035,697,018	2020-01-31
1364	2020-02-14	838,430,913	0	27.6191	3,035,697,018	2020-01-31
1365	2020-02-13	838,430,913	100,000	27.6191	3,035,697,018	2020-01-31
1366	2020-02-12	838,330,913	-900	27.6158	3,035,697,018	2020-01-31
1367	2020-02-11	838,331,813	0	27.6158	3,035,697,018	2020-01-31
1368	2020-02-10	838,331,813	0	27.6158	3,035,697,018	2020-01-31
1369	2020-02-07	838,331,813	100,000	27.6158	3,035,697,018	2020-01-31
1370	2020-02-06	838,231,813	180,000	27.6125	3,035,697,018	2020-01-31
1371	2020-02-05	838,051,813	0	27.6066	3,035,697,018	2020-01-31
1372	2020-02-04	838,051,813	0	27.6066	3,035,697,018	2020-01-31
1373	2020-02-03	838,051,813	-100,000	27.6066	3,035,697,018	2020-01-31
1374	2020-01-31	838,151,813	0	27.6099	3,035,697,018	2020-01-31
1375	2020-01-30	838,151,813	-3,060,000	27.6099	3,035,697,018	2019-12-31
1376	2020-01-29	841,211,813	-1,250,469	27.7107	3,035,697,018	2019-12-31
1377	2020-01-24	842,462,282	0	27.7519	3,035,697,018	2019-12-31
1378	2020-01-23	842,462,282	-40,000	27.7519	3,035,697,018	2019-12-31
1379	2020-01-22	842,502,282	-7,049,531	27.7532	3,035,697,018	2019-12-31
1380	2020-01-21	849,551,813	0	27.9854	3,035,697,018	2019-12-31
1381	2020-01-20	849,551,813	0	27.9854	3,035,697,018	2019-12-31
1382	2020-01-17	849,551,813	300,000	27.9854	3,035,697,018	2019-12-31
1383	2020-01-16	849,251,813	120,000	27.9755	3,035,697,018	2019-12-31
1384	2020-01-15	849,131,813	0	27.9716	3,035,697,018	2019-12-31
1385	2020-01-14	849,131,813	-160,000	27.9716	3,035,697,018	2019-12-31
1386	2020-01-13	849,291,813	0	27.9768	3,035,697,018	2019-12-31
1387	2020-01-10	849,291,813	-120,000	27.9768	3,035,697,018	2019-12-31
1388	2020-01-09	849,411,813	-600,000	27.9808	3,035,697,018	2019-12-31
1389	2020-01-08	850,011,813	-1,140,000	28.0005	3,035,697,018	2019-12-31
1390	2020-01-07	851,151,813	540,000	28.0381	3,035,697,018	2019-12-31
1391	2020-01-06	850,611,813	108,000	28.0203	3,035,697,018	2019-12-31
1392	2020-01-03	850,503,813	160,000	28.0168	3,035,697,018	2019-12-31
1393	2020-01-02	850,343,813	0	28.0115	3,035,697,018	2019-12-31
1394	2019-12-31	850,343,813	0	28.0115	3,035,697,018	2019-12-31
1395	2019-12-30	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1396	2019-12-27	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1397	2019-12-24	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1398	2019-12-23	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1399	2019-12-20	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1400	2019-12-19	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1401	2019-12-18	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1402	2019-12-17	850,343,813	0	28.0115	3,035,697,018	2019-11-30
1403	2019-12-16	850,343,813	-100,000	28.0115	3,035,697,018	2019-11-30
1404	2019-12-13	850,443,813	-40,000	28.0148	3,035,697,018	2019-11-30
1405	2019-12-12	850,483,813	-560,000	28.0161	3,035,697,018	2019-11-30
1406	2019-12-11	851,043,813	40,000	28.0345	3,035,697,018	2019-11-30
1407	2019-12-10	851,003,813	0	28.0332	3,035,697,018	2019-11-30
1408	2019-12-09	851,003,813	0	28.0332	3,035,697,018	2019-11-30
1409	2019-12-06	851,003,813	-60,000	28.0332	3,035,697,018	2019-11-30
1410	2019-12-05	851,063,813	0	28.0352	3,035,697,018	2019-11-30
1411	2019-12-04	851,063,813	0	28.0352	3,035,697,018	2019-11-30
1412	2019-12-03	851,063,813	0	28.0352	3,035,697,018	2019-11-30
1413	2019-12-02	851,063,813	0	28.0352	3,035,697,018	2019-11-30
1414	2019-11-29	851,063,813	0	28.0352	3,035,697,018	2019-10-31
1415	2019-11-28	851,063,813	0	28.0352	3,035,697,018	2019-10-31
1416	2019-11-27	851,063,813	0	28.0352	3,035,697,018	2019-10-31
1417	2019-11-26	851,063,813	0	28.0352	3,035,697,018	2019-10-31
1418	2019-11-25	851,063,813	0	28.0352	3,035,697,018	2019-10-31
1419	2019-11-22	851,063,813	-200,000	28.0352	3,035,697,018	2019-10-31
1420	2019-11-21	851,263,813	-160,000	28.0418	3,035,697,018	2019-10-31
1421	2019-11-20	851,423,813	-200,000	28.0471	3,035,697,018	2019-10-31
1422	2019-11-19	851,623,813	0	28.0536	3,035,697,018	2019-10-31
1423	2019-11-18	851,623,813	-5,700	28.0536	3,035,697,018	2019-10-31
1424	2019-11-15	851,629,513	-60,000	28.0538	3,035,697,018	2019-10-31
1425	2019-11-14	851,689,513	-220,000	28.0558	3,035,697,018	2019-10-31
1426	2019-11-13	851,909,513	0	28.0631	3,035,697,018	2019-10-31
1427	2019-11-12	851,909,513	20,000	28.0631	3,035,697,018	2019-10-31
1428	2019-11-11	851,889,513	0	28.0624	3,035,697,018	2019-10-31
1429	2019-11-08	851,889,513	0	28.0624	3,035,697,018	2019-10-31
1430	2019-11-07	851,889,513	-300,000	28.0624	3,035,697,018	2019-10-31
1431	2019-11-06	852,189,513	-280,000	28.0723	3,035,697,018	2019-10-31
1432	2019-11-05	852,469,513	0	28.0815	3,035,697,018	2019-10-31
1433	2019-11-04	852,469,513	-220,000	28.0815	3,035,697,018	2019-10-31
1434	2019-11-01	852,689,513	0	28.0888	3,035,697,018	2019-10-31
1435	2019-10-31	852,689,513	0	28.0888	3,035,697,018	2019-10-31
1436	2019-10-30	852,689,513	0	28.0888	3,035,697,018	2019-09-30
1437	2019-10-29	852,689,513	0	28.0888	3,035,697,018	2019-09-30
1438	2019-10-28	852,689,513	0	28.0888	3,035,697,018	2019-09-30
1439	2019-10-25	852,689,513	-2,000,000	28.0888	3,035,697,018	2019-09-30
1440	2019-10-24	854,689,513	0	28.1546	3,035,697,018	2019-09-30
1441	2019-10-23	854,689,513	-120,000	28.1546	3,035,697,018	2019-09-30
1442	2019-10-22	854,809,513	-20,000	28.1586	3,035,697,018	2019-09-30
1443	2019-10-21	854,829,513	0	28.1593	3,035,697,018	2019-09-30
1444	2019-10-18	854,829,513	0	28.1593	3,035,697,018	2019-09-30
1445	2019-10-17	854,829,513	-120,000	28.1593	3,035,697,018	2019-09-30
1446	2019-10-16	854,949,513	0	28.1632	3,035,697,018	2019-09-30
1447	2019-10-15	854,949,513	0	28.1632	3,035,697,018	2019-09-30
1448	2019-10-14	854,949,513	-100,000	28.1632	3,035,697,018	2019-09-30
1449	2019-10-11	855,049,513	0	28.1665	3,035,697,018	2019-09-30
1450	2019-10-10	855,049,513	0	28.1665	3,035,697,018	2019-09-30
1451	2019-10-09	855,049,513	-100,000	28.1665	3,035,697,018	2019-09-30
1452	2019-10-08	855,149,513	0	28.1698	3,035,697,018	2019-09-30
1453	2019-10-04	855,149,513	-180,000	28.1698	3,035,697,018	2019-09-30
1454	2019-10-03	855,329,513	20,000	28.1757	3,035,697,018	2019-09-30
1455	2019-10-02	855,309,513	0	28.1751	3,035,697,018	2019-09-30
1456	2019-09-30	855,309,513	0	28.1751	3,035,697,018	2019-09-30
1457	2019-09-27	855,309,513	0	28.1751	3,035,697,018	2019-08-31
1458	2019-09-26	855,309,513	0	28.1751	3,035,697,018	2019-08-31
1459	2019-09-25	855,309,513	0	28.1751	3,035,697,018	2019-08-31
1460	2019-09-24	855,309,513	0	28.1751	3,035,697,018	2019-08-31
1461	2019-09-23	855,309,513	-200,000	28.1751	3,035,697,018	2019-08-31
1462	2019-09-20	855,509,513	-80,000	28.1817	3,035,697,018	2019-08-31
1463	2019-09-19	855,589,513	-40,000	28.1843	3,035,697,018	2019-08-31
1464	2019-09-18	855,629,513	0	28.1856	3,035,697,018	2019-08-31
1465	2019-09-17	855,629,513	0	28.1856	3,035,697,018	2019-08-31
1466	2019-09-16	855,629,513	0	28.1856	3,035,697,018	2019-08-31
1467	2019-09-13	855,629,513	0	28.1856	3,035,697,018	2019-08-31
1468	2019-09-12	855,629,513	0	28.1856	3,035,697,018	2019-08-31
1469	2019-09-11	855,629,513	-200,000	28.1856	3,035,697,018	2019-08-31
1470	2019-09-10	855,829,513	0	28.1922	3,035,697,018	2019-08-31
1471	2019-09-09	855,829,513	-340,000	28.1922	3,035,697,018	2019-08-31
1472	2019-09-06	856,169,513	40,000	28.2034	3,035,697,018	2019-08-31
1473	2019-09-05	856,129,513	180,000	28.2021	3,035,697,018	2019-08-31
1474	2019-09-04	855,949,513	0	28.1961	3,035,697,018	2019-08-31
1475	2019-09-03	855,949,513	-60,000	28.1961	3,035,697,018	2019-08-31
1476	2019-09-02	856,009,513	0	28.1981	3,035,697,018	2019-08-31
1477	2019-08-30	856,009,513	-520,000	28.1981	3,035,697,018	2019-07-31
1478	2019-08-29	856,529,513	0	28.2153	3,035,697,018	2019-07-31
1479	2019-08-28	856,529,513	0	28.2153	3,035,697,018	2019-07-31
1480	2019-08-27	856,529,513	0	28.2153	3,035,697,018	2019-07-31
1481	2019-08-26	856,529,513	0	28.2153	3,035,697,018	2019-07-31
1482	2019-08-23	856,529,513	-100,000	28.2153	3,035,697,018	2019-07-31
1483	2019-08-22	856,629,513	-200,000	28.2185	3,035,697,018	2019-07-31
1484	2019-08-21	856,829,513	0	28.2251	3,035,697,018	2019-07-31
1485	2019-08-20	856,829,513	-100,000	28.2251	3,035,697,018	2019-07-31
1486	2019-08-19	856,929,513	-120,000	28.2284	3,035,697,018	2019-07-31
1487	2019-08-16	857,049,513	40,000	28.2324	3,035,697,018	2019-07-31
1488	2019-08-15	857,009,513	0	28.2311	3,035,697,018	2019-07-31
1489	2019-08-14	857,009,513	40,000	28.2311	3,035,697,018	2019-07-31
1490	2019-08-13	856,969,513	0	28.2297	3,035,697,018	2019-07-31
1491	2019-08-12	856,969,513	-260,000	28.2297	3,035,697,018	2019-07-31
1492	2019-08-09	857,229,513	0	28.2383	3,035,697,018	2019-07-31
1493	2019-08-08	857,229,513	-1,500,000	28.2383	3,035,697,018	2019-07-31
1494	2019-08-07	858,729,513	40,000	28.2877	3,035,697,018	2019-07-31
1495	2019-08-06	858,689,513	100,000	28.2864	3,035,697,018	2019-07-31
1496	2019-08-05	858,589,513	400,000	28.2831	3,035,697,018	2019-07-31
1497	2019-08-02	858,189,513	0	28.2699	3,035,697,018	2019-07-31
1498	2019-08-01	858,189,513	0	28.2699	3,035,697,018	2019-07-31
1499	2019-07-31	858,189,513	-4,580,000	28.2699	3,035,697,018	2019-07-31
1500	2019-07-30	862,769,513	0	28.4208	3,035,697,018	2019-06-30
1501	2019-07-29	862,769,513	40,000	28.4208	3,035,697,018	2019-06-30
1502	2019-07-26	862,729,513	0	28.4195	3,035,697,018	2019-06-30
1503	2019-07-25	862,729,513	-108,600	28.4195	3,035,697,018	2019-06-30
1504	2019-07-24	862,838,113	0	28.4231	3,035,697,018	2019-06-30
1505	2019-07-23	862,838,113	0	28.4231	3,035,697,018	2019-06-30
1506	2019-07-22	862,838,113	119,600,000	28.4231	3,035,697,018	2019-06-30
1507	2019-07-19	743,238,113	0	24.4833	3,035,697,018	2019-06-30
1508	2019-07-18	743,238,113	0	24.4833	3,035,697,018	2019-06-30
1509	2019-07-17	743,238,113	-120,000	24.4833	3,035,697,018	2019-06-30
1510	2019-07-16	743,358,113	120,000	24.4872	3,035,697,018	2019-06-30
1511	2019-07-15	743,238,113	-80,000	24.4833	3,035,697,018	2019-06-30
1512	2019-07-12	743,318,113	10,068,600	24.4859	3,035,697,018	2019-06-30
1513	2019-07-11	733,249,513	0	24.1542	3,035,697,018	2019-06-30
1514	2019-07-10	733,249,513	0	24.1542	3,035,697,018	2019-06-30
1515	2019-07-09	733,249,513	0	24.1542	3,035,697,018	2019-06-30
1516	2019-07-08	733,249,513	460,000	24.1542	3,035,697,018	2019-06-30
1517	2019-07-05	732,789,513	0	24.1391	3,035,697,018	2019-06-30
1518	2019-07-04	732,789,513	140,000	24.1391	3,035,697,018	2019-06-30
1519	2019-07-03	732,649,513	0	24.1345	3,035,697,018	2019-06-30
1520	2019-07-02	732,649,513	40,000	24.1345	3,035,697,018	2019-06-30
1521	2019-06-28	732,609,513	-260,000	24.1332	3,035,697,018	2019-05-31
1522	2019-06-27	732,869,513	0	24.1417	3,035,697,018	2019-05-31
1523	2019-06-26	732,869,513	0	24.1417	3,035,697,018	2019-05-31
1524	2019-06-25	732,869,513	0	24.1417	3,035,697,018	2019-05-31
1525	2019-06-24	732,869,513	60,000	24.1417	3,035,697,018	2019-05-31
1526	2019-06-21	732,809,513	80,000	24.1397	3,035,697,018	2019-05-31
1527	2019-06-20	732,729,513	-1,660,000	24.1371	3,035,697,018	2019-05-31
1528	2019-06-19	734,389,513	-220,000	24.1918	3,035,697,018	2019-05-31
1529	2019-06-18	734,609,513	0	24.1990	3,035,697,018	2019-05-31
1530	2019-06-17	734,609,513	0	24.1990	3,035,697,018	2019-05-31
1531	2019-06-14	734,609,513	-40,000	24.1990	3,035,697,018	2019-05-31
1532	2019-06-13	734,649,513	-200,000	24.2004	3,035,697,018	2019-05-31
1533	2019-06-12	734,849,513	-120,000	24.2069	3,035,697,018	2019-05-31
1534	2019-06-11	734,969,513	-200,000,000	24.2109	3,035,697,018	2019-05-31
1535	2019-06-10	934,969,513	0	30.7992	3,035,697,018	2019-05-31
1536	2019-06-06	934,969,513	280,000	30.7992	3,035,697,018	2019-05-31
1537	2019-06-05	934,689,513	2,980,000	30.7899	3,035,697,018	2019-05-31
1538	2019-06-04	931,709,513	0	30.6918	3,035,697,018	2019-05-31
1539	2019-06-03	931,709,513	0	30.6918	3,035,697,018	2019-05-31
1540	2019-05-31	931,709,513	160,000	30.6918	3,035,697,018	2019-05-31
1541	2019-05-30	931,549,513	140,000	30.6865	3,035,697,018	2019-04-30
1542	2019-05-29	931,409,513	20,000	30.6819	3,035,697,018	2019-04-30
1543	2019-05-28	931,389,513	-240,000	30.6812	3,035,697,018	2019-04-30
1544	2019-05-27	931,629,513	-140,000	30.6891	3,035,697,018	2019-04-30
1545	2019-05-24	931,769,513	0	30.6938	3,035,697,018	2019-04-30
1546	2019-05-23	931,769,513	-20,000	30.6938	3,035,697,018	2019-04-30
1547	2019-05-22	931,789,513	40,000	30.6944	3,035,697,018	2019-04-30
1548	2019-05-21	931,749,513	0	30.6931	3,035,697,018	2019-04-30
1549	2019-05-20	931,749,513	0	30.6931	3,035,697,018	2019-04-30
1550	2019-05-17	931,749,513	140,000	30.6931	3,035,697,018	2019-04-30
1551	2019-05-16	931,609,513	20,000	30.6885	3,035,697,018	2019-04-30
1552	2019-05-15	931,589,513	0	30.6878	3,035,697,018	2019-04-30
1553	2019-05-14	931,589,513	-220,000	30.6878	3,035,697,018	2019-04-30
1554	2019-05-10	931,809,513	-60,000	30.6951	3,035,697,018	2019-04-30
1555	2019-05-09	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1556	2019-05-08	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1557	2019-05-07	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1558	2019-05-06	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1559	2019-05-03	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1560	2019-05-02	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1561	2019-04-30	931,869,513	0	30.6971	3,035,697,018	2019-04-30
1562	2019-04-29	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1563	2019-04-26	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1564	2019-04-25	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1565	2019-04-24	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1566	2019-04-23	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1567	2019-04-18	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1568	2019-04-17	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1569	2019-04-16	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1570	2019-04-15	931,869,513	0	30.6971	3,035,697,018	2019-03-31
1571	2019-04-12	931,869,513	20,000	30.6971	3,035,697,018	2019-03-31
1572	2019-04-11	931,849,513	-100,000	30.6964	3,035,697,018	2019-03-31
1573	2019-04-10	931,949,513	100,000	30.6997	3,035,697,018	2019-03-31
1574	2019-04-09	931,849,513	60,000	30.6964	3,035,697,018	2019-03-31
1575	2019-04-08	931,789,513	-160,000	30.6944	3,035,697,018	2019-03-31
1576	2019-04-04	931,949,513	-260,000	30.6997	3,035,697,018	2019-03-31
1577	2019-04-03	932,209,513	-220,000	30.7083	3,035,697,018	2019-03-31
1578	2019-04-02	932,429,513	80,000	30.7155	3,035,697,018	2019-03-31
1579	2019-04-01	932,349,513	0	30.7129	3,035,697,018	2019-03-31
1580	2019-03-29	932,349,513	-340,000	30.7129	3,035,697,018	2019-02-28
1581	2019-03-28	932,689,513	0	30.7241	3,035,697,018	2019-02-28
1582	2019-03-27	932,689,513	0	30.7241	3,035,697,018	2019-02-28
1583	2019-03-26	932,689,513	-20,000	30.7241	3,035,697,018	2019-02-28
1584	2019-03-25	932,709,513	0	30.7247	3,035,697,018	2019-02-28
1585	2019-03-22	932,709,513	0	30.7247	3,035,697,018	2019-02-28
1586	2019-03-21	932,709,513	0	30.7247	3,035,697,018	2019-02-28
1587	2019-03-20	932,709,513	160,000	30.7247	3,035,697,018	2019-02-28
1588	2019-03-19	932,549,513	0	30.7195	3,035,697,018	2019-02-28
1589	2019-03-18	932,549,513	0	30.7195	3,035,697,018	2019-02-28
1590	2019-03-15	932,549,513	-20,000	30.7195	3,035,697,018	2019-02-28
1591	2019-03-14	932,569,513	0	30.7201	3,035,697,018	2019-02-28
1592	2019-03-13	932,569,513	0	30.7201	3,035,697,018	2019-02-28
1593	2019-03-12	932,569,513	0	30.7201	3,035,697,018	2019-02-28
1594	2019-03-11	932,569,513	0	30.7201	3,035,697,018	2019-02-28
1595	2019-03-08	932,569,513	80,000	30.7201	3,035,697,018	2019-02-28
1596	2019-03-07	932,489,513	20,000	30.7175	3,035,697,018	2019-02-28
1597	2019-03-06	932,469,513	40,000	30.7168	3,035,697,018	2019-02-28
1598	2019-03-05	932,429,513	0	30.7155	3,035,697,018	2019-02-28
1599	2019-03-04	932,429,513	-1,530,000	30.7155	3,035,697,018	2019-02-28
1600	2019-03-01	933,959,513	0	30.7659	3,035,697,018	2019-02-28
1601	2019-02-28	933,959,513	40,000	30.7659	3,035,697,018	2019-02-28
1602	2019-02-27	933,919,513	0	30.7646	3,035,697,018	2019-01-31
1603	2019-02-26	933,919,513	240,000	30.7646	3,035,697,018	2019-01-31
1604	2019-02-25	933,679,513	0	30.7567	3,035,697,018	2019-01-31
1605	2019-02-22	933,679,513	20,000	30.7567	3,035,697,018	2019-01-31
1606	2019-02-21	933,659,513	-20,000	30.7560	3,035,697,018	2019-01-31
1607	2019-02-20	933,679,513	0	30.7567	3,035,697,018	2019-01-31
1608	2019-02-19	933,679,513	0	30.7567	3,035,697,018	2019-01-31
1609	2019-02-18	933,679,513	0	30.7567	3,035,697,018	2019-01-31
1610	2019-02-15	933,679,513	0	30.7567	3,035,697,018	2019-01-31
1611	2019-02-14	933,679,513	0	30.7567	3,035,697,018	2019-01-31
1612	2019-02-13	933,679,513	20,000	30.7567	3,035,697,018	2019-01-31
1613	2019-02-12	933,659,513	0	30.7560	3,035,697,018	2019-01-31
1614	2019-02-11	933,659,513	0	30.7560	3,035,697,018	2019-01-31
1615	2019-02-08	933,659,513	-120,000	30.7560	3,035,697,018	2019-01-31
1616	2019-02-04	933,779,513	0	30.7600	3,035,697,018	2019-01-31
1617	2019-02-01	933,779,513	0	30.7600	3,035,697,018	2019-01-31
1618	2019-01-31	933,779,513	0	30.7600	3,035,697,018	2019-01-31
1619	2019-01-30	933,779,513	0	30.7600	3,035,697,018	2018-12-31
1620	2019-01-29	933,779,513	0	30.7600	3,035,697,018	2018-12-31
1621	2019-01-28	933,779,513	-20,000	30.7600	3,035,697,018	2018-12-31
1622	2019-01-25	933,799,513	0	30.7606	3,035,697,018	2018-12-31
1623	2019-01-24	933,799,513	0	30.7606	3,035,697,018	2018-12-31
1624	2019-01-23	933,799,513	-20,000	30.7606	3,035,697,018	2018-12-31
1625	2019-01-22	933,819,513	20,000	30.7613	3,035,697,018	2018-12-31
1626	2019-01-21	933,799,513	0	30.7606	3,035,697,018	2018-12-31
1627	2019-01-18	933,799,513	-80,000	30.7606	3,035,697,018	2018-12-31
1628	2019-01-17	933,879,513	0	30.7633	3,035,697,018	2018-12-31
1629	2019-01-16	933,879,513	0	30.7633	3,035,697,018	2018-12-31
1630	2019-01-15	933,879,513	60,000	30.7633	3,035,697,018	2018-12-31
1631	2019-01-14	933,819,513	0	30.7613	3,035,697,018	2018-12-31
1632	2019-01-11	933,819,513	-40,000	30.7613	3,035,697,018	2018-12-31
1633	2019-01-10	933,859,513	-100,000	30.7626	3,035,697,018	2018-12-31
1634	2019-01-09	933,959,513	0	30.7659	3,035,697,018	2018-12-31
1635	2019-01-08	933,959,513	-120,000	30.7659	3,035,697,018	2018-12-31
1636	2019-01-07	934,079,513	16,915,099	30.7699	3,035,697,018	2018-12-31
1637	2019-01-04	917,164,414	20,000	30.2126	3,035,697,018	2018-12-31
1638	2019-01-03	917,144,414	-20,000	30.2120	3,035,697,018	2018-12-31
1639	2019-01-02	917,164,414	-8,603,997	30.2126	3,035,697,018	2018-12-31
1640	2018-12-31	925,768,411	0	30.4961	3,035,697,018	2018-12-31
1641	2018-12-28	925,768,411	8,863,997	30.4961	3,035,697,018	2018-11-30
1642	2018-12-27	916,904,414	-20,000	30.2041	3,035,697,018	2018-11-30
1643	2018-12-24	916,924,414	0	30.2047	3,035,697,018	2018-11-30
1644	2018-12-21	916,924,414	37,479,545	30.2047	3,035,697,018	2018-11-30
1645	2018-12-20	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1646	2018-12-19	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1647	2018-12-18	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1648	2018-12-17	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1649	2018-12-14	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1650	2018-12-13	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1651	2018-12-12	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1652	2018-12-11	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1653	2018-12-10	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1654	2018-12-07	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1655	2018-12-06	879,444,869	0	28.9701	3,035,697,018	2018-11-30
1656	2018-12-05	879,444,869	-400,000	28.9701	3,035,697,018	2018-11-30
1657	2018-12-04	879,844,869	-200,000	28.9833	3,035,697,018	2018-11-30
1658	2018-12-03	880,044,869	0	28.9899	3,035,697,018	2018-11-30
1659	2018-11-30	880,044,869	0	28.9899	3,035,697,018	2018-11-30
1660	2018-11-29	880,044,869	0	28.9899	3,035,697,018	2018-10-31
1661	2018-11-28	880,044,869	0	28.9899	3,035,697,018	2018-10-31
1662	2018-11-27	880,044,869	840,000	28.9899	3,035,697,018	2018-10-31
1663	2018-11-26	879,204,869	-100,000	28.9622	3,035,697,018	2018-10-31
1664	2018-11-23	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1665	2018-11-22	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1666	2018-11-21	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1667	2018-11-20	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1668	2018-11-19	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1669	2018-11-16	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1670	2018-11-15	879,304,869	0	28.9655	3,035,697,018	2018-10-31
1671	2018-11-14	879,304,869	-260,000	28.9655	3,035,697,018	2018-10-31
1672	2018-11-13	879,564,869	0	28.9741	3,035,697,018	2018-10-31
1673	2018-11-12	879,564,869	-200,000	28.9741	3,035,697,018	2018-10-31
1674	2018-11-09	879,764,869	-200,000	28.9807	3,035,697,018	2018-10-31
1675	2018-11-08	879,964,869	0	28.9872	3,035,697,018	2018-10-31
1676	2018-11-07	879,964,869	120,000	28.9872	3,035,697,018	2018-10-31
1677	2018-11-06	879,844,869	-100,000	28.9833	3,035,697,018	2018-10-31
1678	2018-11-05	879,944,869	200,000	28.9866	3,035,697,018	2018-10-31
1679	2018-11-02	879,744,869	20,000	28.9800	3,035,697,018	2018-10-31
1680	2018-11-01	879,724,869	-100,000	28.9793	3,035,697,018	2018-10-31
1681	2018-10-31	879,824,869	0	28.9826	3,035,697,018	2018-10-31
1682	2018-10-30	879,824,869	-100,000	28.9826	3,035,697,018	2018-09-30
1683	2018-10-29	879,924,869	0	28.9859	3,035,697,018	2018-09-30
1684	2018-10-26	879,924,869	0	28.9859	3,035,697,018	2018-09-30
1685	2018-10-25	879,924,869	0	28.9859	3,035,697,018	2018-09-30
1686	2018-10-24	879,924,869	-80,000	28.9859	3,035,697,018	2018-09-30
1687	2018-10-23	880,004,869	40,000	28.9886	3,035,697,018	2018-09-30
1688	2018-10-22	879,964,869	-160,000	28.9872	3,035,697,018	2018-09-30
1689	2018-10-19	880,124,869	0	28.9925	3,035,697,018	2018-09-30
1690	2018-10-18	880,124,869	0	28.9925	3,035,697,018	2018-09-30
1691	2018-10-16	880,124,869	0	28.9925	3,035,697,018	2018-09-30
1692	2018-10-15	880,124,869	0	28.9925	3,035,697,018	2018-09-30
1693	2018-10-12	880,124,869	-20,000	28.9925	3,035,697,018	2018-09-30
1694	2018-10-11	880,144,869	100,000	28.9932	3,035,697,018	2018-09-30
1695	2018-10-10	880,044,869	-60,000	28.9899	3,035,697,018	2018-09-30
1696	2018-10-09	880,104,869	20,000	28.9919	3,035,697,018	2018-09-30
1697	2018-10-08	880,084,869	0	28.9912	3,035,697,018	2018-09-30
1698	2018-10-05	880,084,869	81,600	28.9912	3,035,697,018	2018-09-30
1699	2018-10-04	880,003,269	200,000	28.9885	3,035,697,018	2018-09-30
1700	2018-10-03	879,803,269	-180,000	28.9819	3,035,697,018	2018-09-30
1701	2018-10-02	879,983,269	-340,000	28.9878	3,035,697,018	2018-09-30
1702	2018-09-28	880,323,269	-180,000	28.9990	3,035,697,018	2018-08-31
1703	2018-09-27	880,503,269	0	29.0050	3,035,697,018	2018-08-31
1704	2018-09-26	880,503,269	80,000	29.0050	3,035,697,018	2018-08-31
1705	2018-09-24	880,423,269	60,000	29.0023	3,035,697,018	2018-08-31
1706	2018-09-21	880,363,269	20,000	29.0004	3,035,697,018	2018-08-31
1707	2018-09-20	880,343,269	0	28.9997	3,035,697,018	2018-08-31
1708	2018-09-19	880,343,269	0	28.9997	3,035,697,018	2018-08-31
1709	2018-09-18	880,343,269	0	28.9997	3,035,697,018	2018-08-31
1710	2018-09-17	880,343,269	0	28.9997	3,035,697,018	2018-08-31
1711	2018-09-14	880,343,269	60,000	28.9997	3,035,697,018	2018-08-31
1712	2018-09-13	880,283,269	0	28.9977	3,035,697,018	2018-08-31
1713	2018-09-12	880,283,269	50,000	28.9977	3,035,697,018	2018-08-31
1714	2018-09-11	880,233,269	60,000	28.9961	3,035,697,018	2018-08-31
1715	2018-09-10	880,173,269	0	28.9941	3,035,697,018	2018-08-31
1716	2018-09-07	880,173,269	60,000	28.9941	3,035,697,018	2018-08-31
1717	2018-09-06	880,113,269	0	28.9921	3,035,697,018	2018-08-31
1718	2018-09-05	880,113,269	100,000	28.9921	3,035,697,018	2018-08-31
1719	2018-09-04	880,013,269	0	28.9888	3,035,697,018	2018-08-31
1720	2018-09-03	880,013,269	-20,000	28.9888	3,035,697,018	2018-08-31
1721	2018-08-31	880,033,269	-20,000	28.9895	3,035,697,018	2018-08-31
1722	2018-08-30	880,053,269	20,000	28.9902	3,035,697,018	2018-07-31
1723	2018-08-29	880,033,269	-40,000	28.9895	3,035,697,018	2018-07-31
1724	2018-08-28	880,073,269	0	28.9908	3,035,697,018	2018-07-31
1725	2018-08-27	880,073,269	0	28.9908	3,035,697,018	2018-07-31
1726	2018-08-24	880,073,269	45,000	28.9908	3,035,697,018	2018-07-31
1727	2018-08-23	880,028,269	-60,000	28.9893	3,035,697,018	2018-07-31
1728	2018-08-22	880,088,269	0	28.9913	3,035,697,018	2018-07-31
1729	2018-08-21	880,088,269	-44,000	28.9913	3,035,697,018	2018-07-31
1730	2018-08-20	880,132,269	-20,000	28.9928	3,035,697,018	2018-07-31
1731	2018-08-17	880,152,269	200,000	28.9934	3,035,697,018	2018-07-31
1732	2018-08-16	879,952,269	0	28.9868	3,035,697,018	2018-07-31
1733	2018-08-15	879,952,269	0	28.9868	3,035,697,018	2018-07-31
1734	2018-08-14	879,952,269	100,000	28.9868	3,035,697,018	2018-07-31
1735	2018-08-13	879,852,269	-200,000	28.9835	3,035,697,018	2018-07-31
1736	2018-08-10	880,052,269	322,704,576	28.9901	3,035,697,018	2018-07-31
1737	2018-08-09	557,347,693	40,000	18.3598	3,035,697,018	2018-07-31
1738	2018-08-08	557,307,693	22,800	18.3585	3,035,697,018	2018-07-31
1739	2018-08-07	557,284,893	0	18.3577	3,035,697,018	2018-07-31
1740	2018-08-06	557,284,893	0	18.3577	3,035,697,018	2018-07-31
1741	2018-08-03	557,284,893	0	18.3577	3,035,697,018	2018-07-31
1742	2018-08-02	557,284,893	0	18.3577	3,035,697,018	2018-07-31
1743	2018-08-01	557,284,893	0	18.3577	3,035,697,018	2018-07-31
1744	2018-07-31	557,284,893	0	18.3577	3,035,697,018	2018-07-31
1745	2018-07-30	557,284,893	-1,160,000	18.3577	3,035,697,018	2018-06-30
1746	2018-07-27	558,444,893	240,000	18.3959	3,035,697,018	2018-06-30
1747	2018-07-26	558,204,893	-100,000	18.3880	3,035,697,018	2018-06-30
1748	2018-07-25	558,304,893	-20,000	18.3913	3,035,697,018	2018-06-30
1749	2018-07-24	558,324,893	300,000	18.3920	3,035,697,018	2018-06-30
1750	2018-07-23	558,024,893	120,000	18.3821	3,035,697,018	2018-06-30
1751	2018-07-20	557,904,893	0	18.3781	3,035,697,018	2018-06-30
1752	2018-07-19	557,904,893	-60,000	18.3781	3,035,697,018	2018-06-30
1753	2018-07-18	557,964,893	-60,000	18.3801	3,035,697,018	2018-06-30
1754	2018-07-17	558,024,893	-160,000	18.3821	3,035,697,018	2018-06-30
1755	2018-07-16	558,184,893	60,000	18.3874	3,035,697,018	2018-06-30
1756	2018-07-13	558,124,893	-100,000	18.3854	3,035,697,018	2018-06-30
1757	2018-07-12	558,224,893	-40,000	18.3887	3,035,697,018	2018-06-30
1758	2018-07-11	558,264,893	-20,000	18.3900	3,035,697,018	2018-06-30
1759	2018-07-10	558,284,893	180,000	18.3907	3,035,697,018	2018-06-30
1760	2018-07-09	558,104,893	0	18.3847	3,035,697,018	2018-06-30
1761	2018-07-06	558,104,893	0	18.3847	3,035,697,018	2018-06-30
1762	2018-07-05	558,104,893	20,000	18.3847	3,035,697,018	2018-06-30
1763	2018-07-04	558,084,893	100,000	18.3841	3,035,697,018	2018-06-30
1764	2018-07-03	557,984,893	-140,000	18.3808	3,035,697,018	2018-06-30
1765	2018-06-29	558,124,893	1,640,000	18.3854	3,035,697,018	2018-05-31
1766	2018-06-28	556,484,893	100,000	18.3314	3,035,697,018	2018-05-31
1767	2018-06-27	556,384,893	90,000	18.3281	3,035,697,018	2018-05-31
1768	2018-06-26	556,294,893	420,000	18.3251	3,035,697,018	2018-05-31
1769	2018-06-25	555,874,893	160,000	18.3113	3,035,697,018	2018-05-31
1770	2018-06-22	555,714,893	740,000	18.3060	3,035,697,018	2018-05-31
1771	2018-06-21	554,974,893	460,000	18.2816	3,035,697,018	2018-05-31
1772	2018-06-20	554,514,893	-160,000	18.2665	3,035,697,018	2018-05-31
1773	2018-06-19	554,674,893	0	18.2717	3,035,697,018	2018-05-31
1774	2018-06-15	554,674,893	0	18.2717	3,035,697,018	2018-05-31
1775	2018-06-14	554,674,893	1,320,000	18.2717	3,035,697,018	2018-05-31
1776	2018-06-13	553,354,893	-140,000	18.2283	3,035,697,018	2018-05-31
1777	2018-06-12	553,494,893	0	18.2329	3,035,697,018	2018-05-31
1778	2018-06-11	553,494,893	-60,000	18.2329	3,035,697,018	2018-05-31
1779	2018-06-08	553,554,893	320,000	18.2349	3,035,697,018	2018-05-31
1780	2018-06-07	553,234,893	200,000	18.2243	3,035,697,018	2018-05-31
1781	2018-06-06	553,034,893	0	18.2177	3,035,697,018	2018-05-31
1782	2018-06-05	553,034,893	-6,563,032	18.2177	3,035,697,018	2018-05-31
1783	2018-06-04	559,597,925	600,000	18.4339	3,035,697,018	2018-05-31
1784	2018-06-01	558,997,925	80,000	18.4142	3,035,697,018	2018-05-31
1785	2018-05-31	558,917,925	-1,860,000	18.4115	3,035,697,018	2018-05-31
1786	2018-05-30	560,777,925	55,000	18.4728	3,035,697,018	2018-04-30
1787	2018-05-29	560,722,925	0	18.4710	3,035,697,018	2018-04-30
1788	2018-05-28	560,722,925	5,643,032	18.4710	3,035,697,018	2018-04-30
1789	2018-05-25	555,079,893	240,000	18.2851	3,035,697,018	2018-04-30
1790	2018-05-24	554,839,893	-40,000	18.2772	3,035,697,018	2018-04-30
1791	2018-05-23	554,879,893	160,000	18.2785	3,035,697,018	2018-04-30
1792	2018-05-21	554,719,893	80,000	18.2732	3,035,697,018	2018-04-30
1793	2018-05-18	554,639,893	-40,000	18.2706	3,035,697,018	2018-04-30
1794	2018-05-17	554,679,893	0	18.2719	3,035,697,018	2018-04-30
1795	2018-05-16	554,679,893	-620,000	18.2719	3,035,697,018	2018-04-30
1796	2018-05-15	555,299,893	-200,000	18.2923	3,035,697,018	2018-04-30
1797	2018-05-14	555,499,893	-600,000	18.2989	3,035,697,018	2018-04-30
1798	2018-05-11	556,099,893	-900,000	18.3187	3,035,697,018	2018-04-30
1799	2018-05-10	556,999,893	240,000	18.3483	3,035,697,018	2018-04-30
1800	2018-05-09	556,759,893	-260,000	18.3404	3,035,697,018	2018-04-30
1801	2018-05-08	557,019,893	120,000	18.3490	3,035,697,018	2018-04-30
1802	2018-05-07	556,899,893	-740,000	18.3450	3,035,697,018	2018-04-30
1803	2018-05-04	557,639,893	-220,000	18.3694	3,035,697,018	2018-04-30
1804	2018-05-03	557,859,893	40,000	18.3767	3,035,697,018	2018-04-30
1805	2018-05-02	557,819,893	380,000	18.3753	3,035,697,018	2018-04-30
1806	2018-04-30	557,439,893	360,000	18.3628	3,035,697,018	2018-04-30
1807	2018-04-27	557,079,893	-40,000	18.3510	3,035,697,018	2018-03-31
1808	2018-04-26	557,119,893	-620,000	18.3523	3,035,697,018	2018-03-31
1809	2018-04-25	557,739,893	300,000	18.3727	3,035,697,018	2018-03-31
1810	2018-04-24	557,439,893	20,000	18.3628	3,035,697,018	2018-03-31
1811	2018-04-23	557,419,893	-320,000	18.3622	3,035,697,018	2018-03-31
1812	2018-04-20	557,739,893	600,000	18.3727	3,035,697,018	2018-03-31
1813	2018-04-19	557,139,893	340,000	18.3529	3,035,697,018	2018-03-31
1814	2018-04-18	556,799,893	20,000	18.3417	3,035,697,018	2018-03-31
1815	2018-04-17	556,779,893	1,340,000	18.3411	3,035,697,018	2018-03-31
1816	2018-04-16	555,439,893	298,000	18.2969	3,035,697,018	2018-03-31
1817	2018-04-13	555,141,893	1,700,000	18.2871	3,035,697,018	2018-03-31
1818	2018-04-12	553,441,893	120,000	18.2311	3,035,697,018	2018-03-31
1819	2018-04-11	553,321,893	1,000,000	18.2272	3,035,697,018	2018-03-31
1820	2018-04-10	552,321,893	-320,000	18.1942	3,035,697,018	2018-03-31
1821	2018-04-09	552,641,893	-620,000	18.2048	3,035,697,018	2018-03-31
1822	2018-04-06	553,261,893	200,000	18.2252	3,035,697,018	2018-03-31
1823	2018-04-04	553,061,893	-60,000	18.2186	3,035,697,018	2018-03-31
1824	2018-04-03	553,121,893	-460,000	18.2206	3,035,697,018	2018-03-31
1825	2018-03-29	553,581,893	460,000	18.2357	3,035,697,018	2018-02-28
1826	2018-03-28	553,121,893	440,000	18.2206	3,035,697,018	2018-02-28
1827	2018-03-27	552,681,893	-20,000	18.2061	3,035,697,018	2018-02-28
1828	2018-03-26	552,701,893	560,000	18.2068	3,035,697,018	2018-02-28
1829	2018-03-23	552,141,893	460,000	18.1883	3,035,697,018	2018-02-28
1830	2018-03-22	551,681,893	1,480,000	18.1732	3,035,697,018	2018-02-28
1831	2018-03-21	550,201,893	3,320,000	18.1244	3,035,697,018	2018-02-28
1832	2018-03-20	546,881,893	4,620,000	18.0150	3,035,697,018	2018-02-28
1833	2018-03-19	542,261,893	300,000	17.8628	3,035,697,018	2018-02-28
1834	2018-03-16	541,961,893	500,000	17.8530	3,035,697,018	2018-02-28
1835	2018-03-15	541,461,893	2,300,000	17.8365	3,035,697,018	2018-02-28
1836	2018-03-14	539,161,893	-6,010,000	17.7607	3,035,697,018	2018-02-28
1837	2018-03-13	545,171,893	-480,000	17.9587	3,035,697,018	2018-02-28
1838	2018-03-12	545,651,893	-40,000	17.9745	3,035,697,018	2018-02-28
1839	2018-03-09	545,691,893	700,000	17.9758	3,035,697,018	2018-02-28
1840	2018-03-08	544,991,893	900,000	17.9528	3,035,697,018	2018-02-28
1841	2018-03-07	544,091,893	60,000	17.9231	3,035,697,018	2018-02-28
1842	2018-03-06	544,031,893	400,000	17.9212	3,035,697,018	2018-02-28
1843	2018-03-05	543,631,893	-180,000	17.9080	3,035,697,018	2018-02-28
1844	2018-03-02	543,811,893	320,000	17.9139	3,035,697,018	2018-02-28
1845	2018-03-01	543,491,893	580,000	17.9034	3,035,697,018	2018-02-28
1846	2018-02-28	542,911,893	-310,000	17.8843	3,035,697,018	2018-02-28
1847	2018-02-27	543,221,893	-260,000	17.8945	3,035,697,018	2018-01-31
1848	2018-02-26	543,481,893	-240,000	17.9030	3,035,697,018	2018-01-31
1849	2018-02-23	543,721,893	0	17.9109	3,035,697,018	2018-01-31
1850	2018-02-22	543,721,893	-120,000	17.9109	3,035,697,018	2018-01-31
1851	2018-02-21	543,841,893	20,000	17.9149	3,035,697,018	2018-01-31
1852	2018-02-20	543,821,893	0	17.9142	3,035,697,018	2018-01-31
1853	2018-02-15	543,821,893	0	17.9142	3,035,697,018	2018-01-31
1854	2018-02-14	543,821,893	240,000	17.9142	3,035,697,018	2018-01-31
1855	2018-02-13	543,581,893	-560,000	17.9063	3,035,697,018	2018-01-31
1856	2018-02-12	544,141,893	0	17.9248	3,035,697,018	2018-01-31
1857	2018-02-09	544,141,893	640,000	17.9248	3,035,697,018	2018-01-31
1858	2018-02-08	543,501,893	-1,240,000	17.9037	3,035,697,018	2018-01-31
1859	2018-02-07	544,741,893	-220,000	17.9445	3,035,697,018	2018-01-31
1860	2018-02-06	544,961,893	-20,000	17.9518	3,035,697,018	2018-01-31
1861	2018-02-05	544,981,893	-60,000	17.9524	3,035,697,018	2018-01-31
1862	2018-02-02	545,041,893	100,000	17.9544	3,035,697,018	2018-01-31
1863	2018-02-01	544,941,893	260,000	17.9511	3,035,697,018	2018-01-31
1864	2018-01-31	544,681,893	-460,000	17.9426	3,035,697,018	2018-01-31
1865	2018-01-30	545,141,893	-100,000	17.9577	3,035,697,018	2017-12-31
1866	2018-01-29	545,241,893	-260,000	17.9610	3,035,697,018	2017-12-31
1867	2018-01-26	545,501,893	88,000	17.9696	3,035,697,018	2017-12-31
1868	2018-01-25	545,413,893	-680,000	17.9667	3,035,697,018	2017-12-31
1869	2018-01-24	546,093,893	-580,000	17.9891	3,035,697,018	2017-12-31
1870	2018-01-23	546,673,893	-180,000	18.0082	3,035,697,018	2017-12-31
1871	2018-01-22	546,853,893	40,000	18.0141	3,035,697,018	2017-12-31
1872	2018-01-19	546,813,893	-140,000	18.0128	3,035,697,018	2017-12-31
1873	2018-01-18	546,953,893	0	18.0174	3,035,697,018	2017-12-31
1874	2018-01-17	546,953,893	380,000	18.0174	3,035,697,018	2017-12-31
1875	2018-01-16	546,573,893	960,000	18.0049	3,035,697,018	2017-12-31
1876	2018-01-15	545,613,893	340,000	17.9733	3,035,697,018	2017-12-31
1877	2018-01-12	545,273,893	620,000	17.9621	3,035,697,018	2017-12-31
1878	2018-01-11	544,653,893	700,000	17.9416	3,035,697,018	2017-12-31
1879	2018-01-10	543,953,893	-880,000	17.9186	3,035,697,018	2017-12-31
1880	2018-01-09	544,833,893	180,000	17.9476	3,035,697,018	2017-12-31
1881	2018-01-08	544,653,893	1,600,000	17.9416	3,035,697,018	2017-12-31
1882	2018-01-05	543,053,893	240,000	17.8889	3,035,697,018	2017-12-31
1883	2018-01-04	542,813,893	-100,000	17.8810	3,035,697,018	2017-12-31
1884	2018-01-03	542,913,893	140,000	17.8843	3,035,697,018	2017-12-31
1885	2018-01-02	542,773,893	860,000	17.8797	3,035,697,018	2017-12-31
1886	2017-12-29	541,913,893	120,000	17.8514	3,035,697,018	2017-11-30
1887	2017-12-28	541,793,893	1,220,000	17.8474	3,035,697,018	2017-11-30
1888	2017-12-27	540,573,893	0	17.8072	3,035,697,018	2017-11-30
1889	2017-12-22	540,573,893	0	17.8072	3,035,697,018	2017-11-30
1890	2017-12-21	540,573,893	340,000	17.8072	3,035,697,018	2017-11-30
1891	2017-12-20	540,233,893	-140,000	17.7960	3,035,697,018	2017-11-30
1892	2017-12-19	540,373,893	780,000	17.8007	3,035,697,018	2017-11-30
1893	2017-12-18	539,593,893	20,000	17.7750	3,035,697,018	2017-11-30
1894	2017-12-15	539,573,893	260,000	17.7743	3,035,697,018	2017-11-30
1895	2017-12-14	539,313,893	-2,455,000	17.7657	3,035,697,018	2017-11-30
1896	2017-12-13	541,768,893	-1,920,000	17.8466	3,035,697,018	2017-11-30
1897	2017-12-12	543,688,893	-1,880,000	17.9099	3,035,697,018	2017-11-30
1898	2017-12-11	545,568,893	-1,820,000	17.9718	3,035,697,018	2017-11-30
1899	2017-12-08	547,388,893	-240,000	18.0317	3,035,697,018	2017-11-30
1900	2017-12-07	547,628,893	-420,000	18.0396	3,035,697,018	2017-11-30
1901	2017-12-06	548,048,893	-1,420,000	18.0535	3,035,697,018	2017-11-30
1902	2017-12-05	549,468,893	0	18.1003	3,035,697,018	2017-11-30
1903	2017-12-04	549,468,893	180,000	18.1003	3,035,697,018	2017-11-30
1904	2017-12-01	549,288,893	-36,799	18.0943	3,035,697,018	2017-11-30
1905	2017-11-30	549,325,692	160,000	18.0955	3,035,697,018	2017-11-30
1906	2017-11-29	549,165,692	0	18.0903	3,035,697,018	2017-10-31
1907	2017-11-28	549,165,692	-540,000	18.0903	3,035,697,018	2017-10-31
1908	2017-11-27	549,705,692	-80,000	18.1081	3,035,697,018	2017-10-31
1909	2017-11-24	549,785,692	-620,000	18.1107	3,035,697,018	2017-10-31
1910	2017-11-23	550,405,692	40,000	18.1311	3,035,697,018	2017-10-31
1911	2017-11-22	550,365,692	-120,000	18.1298	3,035,697,018	2017-10-31
1912	2017-11-21	550,485,692	80,000	18.1337	3,035,697,018	2017-10-31
1913	2017-11-20	550,405,692	160,000	18.1311	3,035,697,018	2017-10-31
1914	2017-11-17	550,245,692	-400,000	18.1258	3,035,697,018	2017-10-31
1915	2017-11-16	550,645,692	5,820,000	18.1390	3,035,697,018	2017-10-31
1916	2017-11-15	544,825,692	13,579,814	17.9473	3,035,697,018	2017-10-31
1917	2017-11-14	531,245,878	-220,000	17.5000	3,035,697,018	2017-10-31
1918	2017-11-13	531,465,878	5,220,000	17.5072	3,035,697,018	2017-10-31
1919	2017-11-10	526,245,878	5,000,000	17.3353	3,035,697,018	2017-10-31
1920	2017-11-09	521,245,878	400,000	17.1706	3,035,697,018	2017-10-31
1921	2017-11-08	520,845,878	-3,620,000	17.1574	3,035,697,018	2017-10-31
1922	2017-11-07	524,465,878	280,000	17.2766	3,035,697,018	2017-10-31
1923	2017-11-06	524,185,878	280,000	17.2674	3,035,697,018	2017-10-31
1924	2017-11-03	523,905,878	1,060,000	17.2582	3,035,697,018	2017-10-31
1925	2017-11-02	522,845,878	120,000	17.2233	3,035,697,018	2017-10-31
1926	2017-11-01	522,725,878	380,000	17.2193	3,035,697,018	2017-10-31
1927	2017-10-31	522,345,878	160,000	17.2068	3,035,697,018	2017-10-31
1928	2017-10-30	522,185,878	-220,000	17.2015	3,035,697,018	2017-09-30
1929	2017-10-27	522,405,878	60,000	17.2088	3,035,697,018	2017-09-30
1930	2017-10-26	522,345,878	1,360,000	17.2068	3,035,697,018	2017-09-30
1931	2017-10-25	520,985,878	7,920,000	17.1620	3,035,697,018	2017-09-30
1932	2017-10-24	513,065,878	-360,000	16.9011	3,035,697,018	2017-09-30
1933	2017-10-23	513,425,878	20,000	16.9129	3,035,697,018	2017-09-30
1934	2017-10-20	513,405,878	1,540,000	16.9123	3,035,697,018	2017-09-30
1935	2017-10-19	511,865,878	880,000	16.8616	3,035,697,018	2017-09-30
1936	2017-10-18	510,985,878	60,000	16.8326	3,035,697,018	2017-09-30
1937	2017-10-17	510,925,878	-720,000	16.8306	3,035,697,018	2017-09-30
1938	2017-10-16	511,645,878	200,000	16.8543	3,035,697,018	2017-09-30
1939	2017-10-13	511,445,878	280,000	16.8477	3,035,697,018	2017-09-30
1940	2017-10-12	511,165,878	-20,000	16.8385	3,035,697,018	2017-09-30
1941	2017-10-11	511,185,878	200,000	16.8392	3,035,697,018	2017-09-30
1942	2017-10-10	510,985,878	160,000	16.8326	3,035,697,018	2017-09-30
1943	2017-10-09	510,825,878	760,000	16.8273	3,035,697,018	2017-09-30
1944	2017-10-06	510,065,878	-220,000	16.8023	3,035,697,018	2017-09-30
1945	2017-10-04	510,285,878	-20,015	16.8095	3,035,697,018	2017-09-30
1946	2017-10-03	510,305,893	20,000	16.8102	3,035,697,018	2017-09-30
1947	2017-09-29	510,285,893	-40,000	16.8095	3,035,697,018	2017-08-31
1948	2017-09-28	510,325,893	-100,000	16.8108	3,035,697,018	2017-08-31
1949	2017-09-27	510,425,893	580,000	16.8141	3,035,697,018	2017-08-31
1950	2017-09-26	509,845,893	140,000	16.7950	3,035,697,018	2017-08-31
1951	2017-09-25	509,705,893	1,780,000	16.7904	3,035,697,018	2017-08-31
1952	2017-09-22	507,925,893	-160,000	16.7318	3,035,697,018	2017-08-31
1953	2017-09-21	508,085,893	0	16.7370	3,035,697,018	2017-08-31
1954	2017-09-20	508,085,893	-580,000	16.7370	3,035,697,018	2017-08-31
1955	2017-09-19	508,665,893	-260,000	16.7561	3,035,697,018	2017-08-31
1956	2017-09-18	508,925,893	-240,000	16.7647	3,035,697,018	2017-08-31
1957	2017-09-15	509,165,893	-20,000	16.7726	3,035,697,018	2017-08-31
1958	2017-09-14	509,185,893	-40,000	16.7733	3,035,697,018	2017-08-31
1959	2017-09-13	509,225,893	-40,000	16.7746	3,035,697,018	2017-08-31
1960	2017-09-12	509,265,893	-260,000	16.7759	3,035,697,018	2017-08-31
1961	2017-09-11	509,525,893	0	16.7845	3,035,697,018	2017-08-31
1962	2017-09-08	509,525,893	0	16.7845	3,035,697,018	2017-08-31
1963	2017-09-07	509,525,893	220,000	16.7845	3,035,697,018	2017-08-31
1964	2017-09-06	509,305,893	0	16.7772	3,035,697,018	2017-08-31
1965	2017-09-05	509,305,893	-40,000	16.7772	3,035,697,018	2017-08-31
1966	2017-09-04	509,345,893	0	16.7785	3,035,697,018	2017-08-31
1967	2017-09-01	509,345,893	0	16.7785	3,035,697,018	2017-08-31
1968	2017-08-31	509,345,893	0	16.7785	3,035,697,018	2017-08-31
1969	2017-08-30	509,345,893	0	16.7785	3,035,697,018	2017-07-31
1970	2017-08-29	509,345,893	-500,000	16.7785	3,035,697,018	2017-07-31
1971	2017-08-28	509,845,893	-920,000	16.7950	3,035,697,018	2017-07-31
1972	2017-08-25	510,765,893	0	16.8253	3,035,697,018	2017-07-31
1973	2017-08-24	510,765,893	0	16.8253	3,035,697,018	2017-07-31
1974	2017-08-23	510,765,893	0	16.8253	3,035,697,018	2017-07-31
1975	2017-08-22	510,765,893	0	16.8253	3,035,697,018	2017-07-31
1976	2017-08-21	510,765,893	20,000	16.8253	3,035,697,018	2017-07-31
1977	2017-08-18	510,745,893	0	16.8247	3,035,697,018	2017-07-31
1978	2017-08-17	510,745,893	0	16.8247	3,035,697,018	2017-07-31
1979	2017-08-16	510,745,893	0	16.8247	3,035,697,018	2017-07-31
1980	2017-08-15	510,745,893	180,000	16.8247	3,035,697,018	2017-07-31
1981	2017-08-14	510,565,893	0	16.8187	3,035,697,018	2017-07-31
1982	2017-08-11	510,565,893	0	16.8187	3,035,697,018	2017-07-31
1983	2017-08-10	510,565,893	0	16.8187	3,035,697,018	2017-07-31
1984	2017-08-09	510,565,893	-236,200	16.8187	3,035,697,018	2017-07-31
1985	2017-08-08	510,802,093	-10,000	16.8265	3,035,697,018	2017-07-31
1986	2017-08-07	510,812,093	-40,000	16.8268	3,035,697,018	2017-07-31
1987	2017-08-04	510,852,093	0	16.8282	3,035,697,018	2017-07-31
1988	2017-08-03	510,852,093	0	16.8282	3,035,697,018	2017-07-31
1989	2017-08-02	510,852,093	-60,000	16.8282	3,035,697,018	2017-07-31
1990	2017-08-01	510,912,093	-180,000	16.8301	3,035,697,018	2017-07-31
1991	2017-07-31	511,092,093	80,000	16.8361	3,035,697,018	2017-07-31
1992	2017-07-28	511,012,093	-1,800,000	16.8334	3,035,697,018	2017-06-30
1993	2017-07-27	512,812,093	-120,000	16.8927	3,035,697,018	2017-06-30
1994	2017-07-26	512,932,093	0	16.8967	3,035,697,018	2017-06-30
1995	2017-07-25	512,932,093	3,376,200	16.8967	3,035,697,018	2017-06-30
1996	2017-07-24	509,555,893	-3,400,000	16.7855	3,035,697,018	2017-06-30
1997	2017-07-21	512,955,893	0	16.8975	3,035,697,018	2017-06-30
1998	2017-07-20	512,955,893	-60,000	16.8975	3,035,697,018	2017-06-30
1999	2017-07-19	513,015,893	-80,000	16.8994	3,035,697,018	2017-06-30
2000	2017-07-18	513,095,893	-920,000	16.9021	3,035,697,018	2017-06-30
2001	2017-07-17	514,015,893	-140,000	16.9324	3,035,697,018	2017-06-30
2002	2017-07-14	514,155,893	-2,500,000	16.9370	3,035,697,018	2017-06-30
2003	2017-07-13	516,655,893	-260,000	17.0193	3,035,697,018	2017-06-30
2004	2017-07-12	516,915,893	-80,000	17.0279	3,035,697,018	2017-06-30
2005	2017-07-11	516,995,893	60,000	17.0305	3,035,697,018	2017-06-30
2006	2017-07-10	516,935,893	0	17.0286	3,035,697,018	2017-06-30
2007	2017-07-07	516,935,893	-120,000	17.0286	3,035,697,018	2017-06-30
2008	2017-07-06	517,055,893	0	17.0325	3,035,697,018	2017-06-30
2009	2017-07-05	517,055,893	0	17.0325	3,035,697,018	2017-06-30
2010	2017-07-04	517,055,893	80,000	17.0325	3,035,697,018	2017-06-30
2011	2017-07-03	516,975,893	3,060,000	17.0299	3,035,697,018	2017-06-30
2012	2017-06-30	513,915,893	20,000	16.9291	3,035,697,018	2017-06-30
2013	2017-06-29	513,895,893	251,000	16.9284	3,035,697,018	2017-05-31
2014	2017-06-28	513,644,893	3,440,000	16.9202	3,035,697,018	2017-05-31
2015	2017-06-27	510,204,893	-40,000	16.8068	3,035,697,018	2017-05-31
2016	2017-06-26	510,244,893	4,189,000	16.8082	3,035,697,018	2017-05-31
2017	2017-06-23	506,055,893	-100,000	16.6702	3,035,697,018	2017-05-31
2018	2017-06-22	506,155,893	700,000	16.6735	3,035,697,018	2017-05-31
2019	2017-06-21	505,455,893	120,000	16.6504	3,035,697,018	2017-05-31
2020	2017-06-20	505,335,893	100,000	16.6465	3,035,697,018	2017-05-31
2021	2017-06-19	505,235,893	0	16.6432	3,035,697,018	2017-05-31
2022	2017-06-16	505,235,893	420,000	16.6432	3,035,697,018	2017-05-31
2023	2017-06-15	504,815,893	280,000	16.6293	3,035,697,018	2017-05-31
2024	2017-06-14	504,535,893	-60,000	16.6201	3,035,697,018	2017-05-31
2025	2017-06-13	504,595,893	820,000	16.6221	3,035,697,018	2017-05-31
2026	2017-06-12	503,775,893	-2,060,000	16.5951	3,035,697,018	2017-05-31
2027	2017-06-09	505,835,893	-720,000	16.6629	3,035,697,018	2017-05-31
2028	2017-06-08	506,555,893	0	16.6866	3,035,697,018	2017-05-31
2029	2017-06-07	506,555,893	0	16.6866	3,035,697,018	2017-05-31
2030	2017-06-06	506,555,893	-60,000	16.6866	3,035,697,018	2017-05-31
2031	2017-06-05	506,615,893	20,000	16.6886	3,035,697,018	2017-05-31
2032	2017-06-02	506,595,893	-40,000	16.6880	3,035,697,018	2017-05-31
2033	2017-06-01	506,635,893	400,000	16.6893	3,035,697,018	2017-05-31
2034	2017-05-31	506,235,893	140,000	16.6761	3,035,697,018	2017-05-31
2035	2017-05-29	506,095,893	-100,000	16.6715	3,035,697,018	2017-04-30
2036	2017-05-26	506,195,893	1,600,000	16.6748	3,035,697,018	2017-04-30
2037	2017-05-25	504,595,893	640,000	16.6221	3,035,697,018	2017-04-30
2038	2017-05-24	503,955,893	340,000	16.6010	3,035,697,018	2017-04-30
2039	2017-05-23	503,615,893	0	16.5898	3,035,697,018	2017-04-30
2040	2017-05-22	503,615,893	-420,000	16.5898	3,035,697,018	2017-04-30
2041	2017-05-19	504,035,893	0	16.6036	3,035,697,018	2017-04-30
2042	2017-05-18	504,035,893	200,000	16.6036	3,035,697,018	2017-04-30
2043	2017-05-17	503,835,893	-60,000	16.5970	3,035,697,018	2017-04-30
2044	2017-05-16	503,895,893	0	16.5990	3,035,697,018	2017-04-30
2045	2017-05-15	503,895,893	-16,000	16.5990	3,035,697,018	2017-04-30
2046	2017-05-12	503,911,893	0	16.5995	3,035,697,018	2017-04-30
2047	2017-05-11	503,911,893	-60,000	16.5995	3,035,697,018	2017-04-30
2048	2017-05-10	503,971,893	0	16.6015	3,035,697,018	2017-04-30
2049	2017-05-09	503,971,893	0	16.6015	3,035,697,018	2017-04-30
2050	2017-05-08	503,971,893	820,000	16.6015	3,035,697,018	2017-04-30
2051	2017-05-05	503,151,893	100,000	16.5745	3,035,697,018	2017-04-30
2052	2017-05-04	503,051,893	-20,000	16.5712	3,035,697,018	2017-04-30
2053	2017-05-02	503,071,893	-40,000	16.5719	3,035,697,018	2017-04-30
2054	2017-04-28	503,111,893	-400,000	16.5732	3,035,697,018	2017-04-21
2055	2017-04-27	503,511,893	0	16.5864	3,035,697,018	2017-04-21
2056	2017-04-26	503,511,893	0	16.5864	3,035,697,018	2017-04-21
2057	2017-04-25	503,511,893	-340,000	16.5864	3,035,697,018	2017-04-21
2058	2017-04-24	503,851,893	0	16.5976	3,035,697,018	2017-04-21
2059	2017-04-21	503,851,893	-100,000	16.5976	3,035,697,018	2017-04-21
2060	2017-04-20	503,951,893	0	17.0502	2,955,697,018	2017-03-31
2061	2017-04-19	503,951,893	0	17.0502	2,955,697,018	2017-03-31
2062	2017-04-18	503,951,893	100,000	17.0502	2,955,697,018	2017-03-31
2063	2017-04-13	503,851,893	0	17.0468	2,955,697,018	2017-03-31
2064	2017-04-12	503,851,893	-720,000	17.0468	2,955,697,018	2017-03-31
2065	2017-04-11	504,571,893	1,960,000	17.0712	2,955,697,018	2017-03-31
2066	2017-04-10	502,611,893	80,000	17.0049	2,955,697,018	2017-03-31
2067	2017-04-07	502,531,893	0	17.0021	2,955,697,018	2017-03-31
2068	2017-04-06	502,531,893	0	17.0021	2,955,697,018	2017-03-31
2069	2017-04-05	502,531,893	-20,000	17.0021	2,955,697,018	2017-03-31
2070	2017-04-03	502,551,893	0	17.0028	2,955,697,018	2017-03-31
2071	2017-03-31	502,551,893	-80,000	17.0028	2,955,697,018	2017-03-31
2072	2017-03-30	502,631,893	0	17.0055	2,955,697,018	2017-02-28
2073	2017-03-29	502,631,893	40,000	17.0055	2,955,697,018	2017-02-28
2074	2017-03-28	502,591,893	0	17.0042	2,955,697,018	2017-02-28
2075	2017-03-27	502,591,893	-60,000	17.0042	2,955,697,018	2017-02-28
2076	2017-03-24	502,651,893	240,000	17.0062	2,955,697,018	2017-02-28
2077	2017-03-23	502,411,893	-200	16.9981	2,955,697,018	2017-02-28
2078	2017-03-22	502,412,093	-2,000	16.9981	2,955,697,018	2017-02-28
2079	2017-03-21	502,414,093	-60,000	16.9982	2,955,697,018	2017-02-28
2080	2017-03-20	502,474,093	0	17.0002	2,955,697,018	2017-02-28
2081	2017-03-17	502,474,093	-11,400	17.0002	2,955,697,018	2017-02-28
2082	2017-03-16	502,485,493	20,000	17.0006	2,955,697,018	2017-02-28
2083	2017-03-15	502,465,493	280,000	16.9999	2,955,697,018	2017-02-28
2084	2017-03-14	502,185,493	320,000	16.9904	2,955,697,018	2017-02-28
2085	2017-03-13	501,865,493	0	16.9796	2,955,697,018	2017-02-28
2086	2017-03-10	501,865,493	-20,000	16.9796	2,955,697,018	2017-02-28
2087	2017-03-09	501,885,493	80,000	16.9803	2,955,697,018	2017-02-28
2088	2017-03-08	501,805,493	100,000	16.9776	2,955,697,018	2017-02-28
2089	2017-03-07	501,705,493	-100,000	16.9742	2,955,697,018	2017-02-28
2090	2017-03-06	501,805,493	600,000	16.9776	2,955,697,018	2017-02-28
2091	2017-03-03	501,205,493	0	16.9573	2,955,697,018	2017-02-28
2092	2017-03-02	501,205,493	0	16.9573	2,955,697,018	2017-02-28
2093	2017-03-01	501,205,493	120,000	16.9573	2,955,697,018	2017-02-28
2094	2017-02-28	501,085,493	-40,000	16.9532	2,955,697,018	2017-02-28
2095	2017-02-27	501,125,493	0	16.9546	2,955,697,018	2017-01-31
2096	2017-02-24	501,125,493	0	16.9546	2,955,697,018	2017-01-31
2097	2017-02-23	501,125,493	-40,000	16.9546	2,955,697,018	2017-01-31
2098	2017-02-22	501,165,493	100,000	16.9559	2,955,697,018	2017-01-31
2099	2017-02-21	501,065,493	40,000	16.9525	2,955,697,018	2017-01-31
2100	2017-02-20	501,025,493	0	16.9512	2,955,697,018	2017-01-31
2101	2017-02-17	501,025,493	0	16.9512	2,955,697,018	2017-01-31
2102	2017-02-16	501,025,493	0	16.9512	2,955,697,018	2017-01-31
2103	2017-02-15	501,025,493	0	16.9512	2,955,697,018	2017-01-31
2104	2017-02-14	501,025,493	-180,000	16.9512	2,955,697,018	2017-01-31
2105	2017-02-13	501,205,493	249,100	16.9573	2,955,697,018	2017-01-31
2106	2017-02-10	500,956,393	20,000	16.9488	2,955,697,018	2017-01-31
2107	2017-02-09	500,936,393	200,000	16.9482	2,955,697,018	2017-01-31
2108	2017-02-08	500,736,393	0	16.9414	2,955,697,018	2017-01-31
2109	2017-02-07	500,736,393	0	16.9414	2,955,697,018	2017-01-31
2110	2017-02-06	500,736,393	-200,000	16.9414	2,955,697,018	2017-01-31
2111	2017-02-03	500,936,393	0	16.9482	2,955,697,018	2017-01-31
2112	2017-02-02	500,936,393	-20,000	16.9482	2,955,697,018	2017-01-31
2113	2017-02-01	500,956,393	-200,000	16.9488	2,955,697,018	2017-01-31
2114	2017-01-27	501,156,393	0	16.9556	2,955,697,018	2016-12-31
2115	2017-01-26	501,156,393	0	16.9556	2,955,697,018	2016-12-31
2116	2017-01-25	501,156,393	0	16.9556	2,955,697,018	2016-12-31
2117	2017-01-24	501,156,393	-40,000	16.9556	2,955,697,018	2016-12-31
2118	2017-01-23	501,196,393	-120,000	16.9570	2,955,697,018	2016-12-31
2119	2017-01-20	501,316,393	20,000	16.9610	2,955,697,018	2016-12-31
2120	2017-01-19	501,296,393	-540,000	16.9603	2,955,697,018	2016-12-31
2121	2017-01-18	501,836,393	0	16.9786	2,955,697,018	2016-12-31
2122	2017-01-17	501,836,393	-20,000	16.9786	2,955,697,018	2016-12-31
2123	2017-01-16	501,856,393	-80,000	16.9793	2,955,697,018	2016-12-31
2124	2017-01-13	501,936,393	120,000	16.9820	2,955,697,018	2016-12-31
2125	2017-01-12	501,816,393	-40,000	16.9779	2,955,697,018	2016-12-31
2126	2017-01-11	501,856,393	20,000	16.9793	2,955,697,018	2016-12-31
2127	2017-01-10	501,836,393	-20,000	16.9786	2,955,697,018	2016-12-31
2128	2017-01-09	501,856,393	-100,000	16.9793	2,955,697,018	2016-12-31
2129	2017-01-06	501,956,393	420,000	16.9827	2,955,697,018	2016-12-31
2130	2017-01-05	501,536,393	-81,000	16.9685	2,955,697,018	2016-12-31
2131	2017-01-04	501,617,393	-8,340,000	16.9712	2,955,697,018	2016-12-31
2132	2017-01-03	509,957,393	-1,403,040	17.2534	2,955,697,018	2016-12-31
2133	2016-12-30	511,360,433	60,000	17.3008	2,955,697,018	2016-11-30
2134	2016-12-29	511,300,433	-1,860,000	17.2988	2,955,697,018	2016-11-30
2135	2016-12-28	513,160,433	-220,000	17.3617	2,955,697,018	2016-11-30
2136	2016-12-23	513,380,433	-760,000	17.3692	2,955,697,018	2016-11-30
2137	2016-12-22	514,140,433	-400,000	17.3949	2,955,697,018	2016-11-30
2138	2016-12-21	514,540,433	600	17.4084	2,955,697,018	2016-11-30
2139	2016-12-20	514,539,833	40,000	17.4084	2,955,697,018	2016-11-30
2140	2016-12-19	514,499,833	-360,000	17.4071	2,955,697,018	2016-11-30
2141	2016-12-16	514,859,833	0	17.4192	2,955,697,018	2016-11-30
2142	2016-12-15	514,859,833	60,000	17.4192	2,955,697,018	2016-11-30
2143	2016-12-14	514,799,833	0	17.4172	2,955,697,018	2016-11-30
2144	2016-12-13	514,799,833	-180,000	17.4172	2,955,697,018	2016-11-30
2145	2016-12-12	514,979,833	100,000	17.4233	2,955,697,018	2016-11-30
2146	2016-12-09	514,879,833	-6,000	17.4199	2,955,697,018	2016-11-30
2147	2016-12-08	514,885,833	-460,000	17.4201	2,955,697,018	2016-11-30
2148	2016-12-07	515,345,833	540,000	17.4357	2,955,697,018	2016-11-30
2149	2016-12-06	514,805,833	160,000	17.4174	2,955,697,018	2016-11-30
2150	2016-12-05	514,645,833	-40,000	17.4120	2,955,697,018	2016-11-30
2151	2016-12-02	514,685,833	0	17.4133	2,955,697,018	2016-11-30
2152	2016-12-01	514,685,833	-160,000	17.4133	2,955,697,018	2016-11-30
2153	2016-11-30	514,845,833	-420,000	17.4188	2,955,697,018	2016-11-30
2154	2016-11-29	515,265,833	80,000	17.4330	2,955,697,018	2016-10-31
2155	2016-11-28	515,185,833	300,000	17.4303	2,955,697,018	2016-10-31
2156	2016-11-25	514,885,833	2,160,000	17.4201	2,955,697,018	2016-10-31
2157	2016-11-24	512,725,833	-460,000	17.3470	2,955,697,018	2016-10-31
2158	2016-11-23	513,185,833	40,000	17.3626	2,955,697,018	2016-10-31
2159	2016-11-22	513,145,833	160,000	17.3612	2,955,697,018	2016-10-31
2160	2016-11-21	512,985,833	0	17.3558	2,955,697,018	2016-10-31
2161	2016-11-18	512,985,833	334,000	17.3558	2,955,697,018	2016-10-31
2162	2016-11-17	512,651,833	-1,520,000	17.3445	2,955,697,018	2016-10-31
2163	2016-11-16	514,171,833	0	17.3960	2,955,697,018	2016-10-31
2164	2016-11-15	514,171,833	-300,000	17.3960	2,955,697,018	2016-10-31
2165	2016-11-14	514,471,833	-360,000	17.4061	2,955,697,018	2016-10-31
2166	2016-11-11	514,831,833	-60,000	17.4183	2,955,697,018	2016-10-31
2167	2016-11-10	514,891,833	-540,000	17.4203	2,955,697,018	2016-10-31
2168	2016-11-09	515,431,833	-280,000	17.4386	2,955,697,018	2016-10-31
2169	2016-11-08	515,711,833	200,000	17.4481	2,955,697,018	2016-10-31
2170	2016-11-07	515,511,833	60,000	17.4413	2,955,697,018	2016-10-31
2171	2016-11-04	515,451,833	219,200	17.4393	2,955,697,018	2016-10-31
2172	2016-11-03	515,232,633	40,000	17.4318	2,955,697,018	2016-10-31
2173	2016-11-02	515,192,633	0	17.4305	2,955,697,018	2016-10-31
2174	2016-11-01	515,192,633	-60,000	17.4305	2,955,697,018	2016-10-31
2175	2016-10-31	515,252,633	-40,000	17.4325	2,955,697,018	2016-10-31
2176	2016-10-28	515,292,633	-140,000	17.4339	2,955,697,018	2016-09-30
2177	2016-10-27	515,432,633	-2,480,000	17.4386	2,955,697,018	2016-09-30
2178	2016-10-26	517,912,633	-280,000	17.5225	2,955,697,018	2016-09-30
2179	2016-10-25	518,192,633	320,000	17.5320	2,955,697,018	2016-09-30
2180	2016-10-24	517,872,633	-200,000	17.5212	2,955,697,018	2016-09-30
2181	2016-10-21	518,072,633	0	17.5279	2,955,697,018	2016-09-30
2182	2016-10-20	518,072,633	0	17.5279	2,955,697,018	2016-09-30
2183	2016-10-19	518,072,633	-2,000	17.5279	2,955,697,018	2016-09-30
2184	2016-10-18	518,074,633	-400,000	17.5280	2,955,697,018	2016-09-30
2185	2016-10-17	518,474,633	-780,000	17.5415	2,955,697,018	2016-09-30
2186	2016-10-14	519,254,633	-160,000	17.5679	2,955,697,018	2016-09-30
2187	2016-10-13	519,414,633	0	17.5733	2,955,697,018	2016-09-30
2188	2016-10-12	519,414,633	140,000	17.5733	2,955,697,018	2016-09-30
2189	2016-10-11	519,274,633	0	17.5686	2,955,697,018	2016-09-30
2190	2016-10-07	519,274,633	0	17.5686	2,955,697,018	2016-09-30
2191	2016-10-06	519,274,633	80,000	17.5686	2,955,697,018	2016-09-30
2192	2016-10-05	519,194,633	0	17.5659	2,955,697,018	2016-09-30
2193	2016-10-04	519,194,633	0	17.5659	2,955,697,018	2016-09-30
2194	2016-10-03	519,194,633	-700,000	17.5659	2,955,697,018	2016-09-30
2195	2016-09-30	519,894,633	0	17.5896	2,955,697,018	2016-09-30
2196	2016-09-29	519,894,633	-620,000	17.5896	2,955,697,018	2016-08-31
2197	2016-09-28	520,514,633	-320,000	17.6106	2,955,697,018	2016-08-31
2198	2016-09-27	520,834,633	120,000	17.6214	2,955,697,018	2016-08-31
2199	2016-09-26	520,714,633	40,000	17.6173	2,955,697,018	2016-08-31
2200	2016-09-23	520,674,633	20,000	17.6160	2,955,697,018	2016-08-31
2201	2016-09-22	520,654,633	-60,000	17.6153	2,955,697,018	2016-08-31
2202	2016-09-21	520,714,633	-40,000	17.6173	2,955,697,018	2016-08-31
2203	2016-09-20	520,754,633	-220,000	17.6187	2,955,697,018	2016-08-31
2204	2016-09-19	520,974,633	-80,000	17.6261	2,955,697,018	2016-08-31
2205	2016-09-15	521,054,633	0	17.6288	2,955,697,018	2016-08-31
2206	2016-09-14	521,054,633	160,000	17.6288	2,955,697,018	2016-08-31
2207	2016-09-13	520,894,633	-540,000	17.6234	2,955,697,018	2016-08-31
2208	2016-09-12	521,434,633	-120,000	17.6417	2,955,697,018	2016-08-31
2209	2016-09-09	521,554,633	-960,000	17.6457	2,955,697,018	2016-08-31
2210	2016-09-08	522,514,633	-560,000	17.6782	2,955,697,018	2016-08-31
2211	2016-09-07	523,074,633	-260,000	17.6972	2,955,697,018	2016-08-31
2212	2016-09-06	523,334,633	0	17.7060	2,955,697,018	2016-08-31
2213	2016-09-05	523,334,633	0	17.7060	2,955,697,018	2016-08-31
2214	2016-09-02	523,334,633	-820,000	17.7060	2,955,697,018	2016-08-31
2215	2016-09-01	524,154,633	-260,000	17.7337	2,955,697,018	2016-08-31
2216	2016-08-31	524,414,633	-560,000	17.7425	2,955,697,018	2016-08-31
2217	2016-08-30	524,974,633	-80,000	17.7614	2,955,697,018	2016-07-31
2218	2016-08-29	525,054,633	-60,000	17.7642	2,955,697,018	2016-07-31
2219	2016-08-26	525,114,633	660,000	17.7662	2,955,697,018	2016-07-31
2220	2016-08-25	524,454,633	120,000	17.7439	2,955,697,018	2016-07-31
2221	2016-08-24	524,334,633	-40,000	17.7398	2,955,697,018	2016-07-31
2222	2016-08-23	524,374,633	160,000	17.7411	2,955,697,018	2016-07-31
2223	2016-08-22	524,214,633	220,000	17.7357	2,955,697,018	2016-07-31
2224	2016-08-19	523,994,633	970,000	17.7283	2,955,697,018	2016-07-31
2225	2016-08-18	523,024,633	900,000	17.6955	2,955,697,018	2016-07-31
2226	2016-08-17	522,124,633	160,000	17.6650	2,955,697,018	2016-07-31
2227	2016-08-16	521,964,633	300,000	17.6596	2,955,697,018	2016-07-31
2228	2016-08-15	521,664,633	-320,000	17.6495	2,955,697,018	2016-07-31
2229	2016-08-12	521,984,633	260,000	17.6603	2,955,697,018	2016-07-31
2230	2016-08-11	521,724,633	440,000	17.6515	2,955,697,018	2016-07-31
2231	2016-08-10	521,284,633	-100,000	17.6366	2,955,697,018	2016-07-31
2232	2016-08-09	521,384,633	20,000	17.6400	2,955,697,018	2016-07-31
2233	2016-08-08	521,364,633	220,000	17.6393	2,955,697,018	2016-07-31
2234	2016-08-05	521,144,633	200,000	17.6319	2,955,697,018	2016-07-31
2235	2016-08-04	520,944,633	1,120,000	17.6251	2,955,697,018	2016-07-31
2236	2016-08-03	519,824,633	100,000	17.5872	2,955,697,018	2016-07-31
2237	2016-08-02	519,724,633	0	17.5838	2,955,697,018	2016-07-31
2238	2016-08-01	519,724,633	-340,000	17.5838	2,955,697,018	2016-07-31
2239	2016-07-28	520,064,633	400,000	17.5953	2,955,697,018	2016-06-30
2240	2016-07-27	519,664,633	1,160,000	17.5818	2,955,697,018	2016-06-30
2241	2016-07-26	518,504,633	-180,000	17.5426	2,955,697,018	2016-06-30
2242	2016-07-25	518,684,633	-120,000	17.5486	2,955,697,018	2016-06-30
2243	2016-07-22	518,804,633	172,000	17.5527	2,955,697,018	2016-06-30
2244	2016-07-21	518,632,633	-100,000	17.5469	2,955,697,018	2016-06-30
2245	2016-07-20	518,732,633	-40,000	17.5503	2,955,697,018	2016-06-30
2246	2016-07-19	518,772,633	-80,000	17.5516	2,955,697,018	2016-06-30
2247	2016-07-18	518,852,633	-380,000	17.5543	2,955,697,018	2016-06-30
2248	2016-07-15	519,232,633	-1,800,000	17.5672	2,955,697,018	2016-06-30
2249	2016-07-14	521,032,633	-1,400,000	17.6281	2,955,697,018	2016-06-30
2250	2016-07-13	522,432,633	-340,000	17.6754	2,955,697,018	2016-06-30
2251	2016-07-12	522,772,633	20,000	17.6869	2,955,697,018	2016-06-30
2252	2016-07-11	522,752,633	-1,580,000	17.6863	2,955,697,018	2016-06-30
2253	2016-07-08	524,332,633	-20,000	17.7397	2,955,697,018	2016-06-30
2254	2016-07-07	524,352,633	40,000	17.7404	2,955,697,018	2016-06-30
2255	2016-07-06	524,312,633	-4,660,000	17.7391	2,955,697,018	2016-06-30
2256	2016-07-05	528,972,633	-10,560,000	17.8967	2,955,697,018	2016-06-30
2257	2016-07-04	539,532,633	-5,080,000	18.2540	2,955,697,018	2016-06-30
2258	2016-06-30	544,612,633	-2,307,000	18.4259	2,955,697,018	2016-06-30
2259	2016-06-29	546,919,633	-1,520,000	18.5039	2,955,697,018	2016-05-31
2260	2016-06-28	548,439,633	-700,000	18.5553	2,955,697,018	2016-05-31
2261	2016-06-27	549,139,633	-300,000	18.5790	2,955,697,018	2016-05-31
2262	2016-06-24	549,439,633	-400,000	18.5892	2,955,697,018	2016-05-31
2263	2016-06-23	549,839,633	-200,000	18.6027	2,955,697,018	2016-05-31
2264	2016-06-22	550,039,633	-1,940,000	18.6095	2,955,697,018	2016-05-31
2265	2016-06-21	551,979,633	340,000	18.6751	2,955,697,018	2016-05-31
2266	2016-06-20	551,639,633	-260,000	18.6636	2,955,697,018	2016-05-31
2267	2016-06-17	551,899,633	80,000	18.6724	2,955,697,018	2016-05-31
2268	2016-06-16	551,819,633	760,000	18.6697	2,955,697,018	2016-05-31
2269	2016-06-15	551,059,633	-20,000	18.6440	2,955,697,018	2016-05-31
2270	2016-06-14	551,079,633	0	18.6447	2,955,697,018	2016-05-31
2271	2016-06-13	551,079,633	0	18.6447	2,955,697,018	2016-05-31
2272	2016-06-10	551,079,633	-20,000	18.6447	2,955,697,018	2016-05-31
2273	2016-06-08	551,099,633	0	18.6453	2,955,697,018	2016-05-31
2274	2016-06-07	551,099,633	0	18.6453	2,955,697,018	2016-05-31
2275	2016-06-06	551,099,633	-260,000	18.6453	2,955,697,018	2016-05-31
2276	2016-06-03	551,359,633	-20,000	18.6541	2,955,697,018	2016-05-31
2277	2016-06-02	551,379,633	100,000	18.6548	2,955,697,018	2016-05-31
2278	2016-06-01	551,279,633	420,000	18.6514	2,955,697,018	2016-05-31
2279	2016-05-31	550,859,633	0	18.6372	2,955,697,018	2016-05-31
2280	2016-05-30	550,859,633	-29,000	18.6372	2,955,697,018	2016-04-30
2281	2016-05-27	550,888,633	1,869	18.6382	2,955,697,018	2016-04-30
2282	2016-05-26	550,886,764	40,000	18.6381	2,955,697,018	2016-04-30
2283	2016-05-25	550,846,764	-20,000	18.6368	2,955,697,018	2016-04-30
2284	2016-05-24	550,866,764	-40,000	18.6375	2,955,697,018	2016-04-30
2285	2016-05-23	550,906,764	0	18.6388	2,955,697,018	2016-04-30
2286	2016-05-20	550,906,764	0	18.6388	2,955,697,018	2016-04-30
2287	2016-05-19	550,906,764	100,000	18.6388	2,955,697,018	2016-04-30
2288	2016-05-18	550,806,764	40,000	18.6354	2,955,697,018	2016-04-30
2289	2016-05-17	550,766,764	180,000	18.6341	2,955,697,018	2016-04-30
2290	2016-05-16	550,586,764	860,000	18.6280	2,955,697,018	2016-04-30
2291	2016-05-13	549,726,764	260,000	18.5989	2,955,697,018	2016-04-30
2292	2016-05-12	549,466,764	440,000	18.5901	2,955,697,018	2016-04-30
2293	2016-05-11	549,026,764	-5,478,800	18.5752	2,955,697,018	2016-04-30
2294	2016-05-10	554,505,564	520,000	18.7606	2,955,697,018	2016-04-30
2295	2016-05-09	553,985,564	320,000	18.7430	2,955,697,018	2016-04-30
2296	2016-05-06	553,665,564	260,000	18.7321	2,955,697,018	2016-04-30
2297	2016-05-05	553,405,564	20,000	18.7234	2,955,697,018	2016-04-30
2298	2016-05-04	553,385,564	160,000	18.7227	2,955,697,018	2016-04-30
2299	2016-05-03	553,225,564	40,000	18.7173	2,955,697,018	2016-04-30
2300	2016-04-29	553,185,564	-80,000	18.7159	2,955,697,018	2016-03-31
2301	2016-04-28	553,265,564	0	18.7186	2,955,697,018	2016-03-31
2302	2016-04-27	553,265,564	-420,000	18.7186	2,955,697,018	2016-03-31
2303	2016-04-26	553,685,564	-360,000	18.7328	2,955,697,018	2016-03-31
2304	2016-04-25	554,045,564	-20,000	18.7450	2,955,697,018	2016-03-31
2305	2016-04-22	554,065,564	20,000	18.7457	2,955,697,018	2016-03-31
2306	2016-04-21	554,045,564	-721,000	18.7450	2,955,697,018	2016-03-31
2307	2016-04-20	554,766,564	-300,000	18.7694	2,955,697,018	2016-03-31
2308	2016-04-19	555,066,564	461,400	18.7795	2,955,697,018	2016-03-31
2309	2016-04-18	554,605,164	1,280,000	18.7639	2,955,697,018	2016-03-31
2310	2016-04-15	553,325,164	200,000	18.7206	2,955,697,018	2016-03-31
2311	2016-04-14	553,125,164	300,000	18.7139	2,955,697,018	2016-03-31
2312	2016-04-13	552,825,164	0	18.7037	2,955,697,018	2016-03-31
2313	2016-04-12	552,825,164	80,000	18.7037	2,955,697,018	2016-03-31
2314	2016-04-11	552,745,164	0	18.7010	2,955,697,018	2016-03-31
2315	2016-04-08	552,745,164	-20,000	18.7010	2,955,697,018	2016-03-31
2316	2016-04-07	552,765,164	0	18.7017	2,955,697,018	2016-03-31
2317	2016-04-06	552,765,164	80,000	18.7017	2,955,697,018	2016-03-31
2318	2016-04-05	552,685,164	0	18.6990	2,955,697,018	2016-03-31
2319	2016-04-01	552,685,164	1,280,000	18.6990	2,955,697,018	2016-03-31
2320	2016-03-31	551,405,164	680,000	18.6557	2,955,697,018	2016-03-31
2321	2016-03-30	550,725,164	-20,000	18.6327	2,955,697,018	2016-02-29
2322	2016-03-29	550,745,164	-120,000	18.6333	2,955,697,018	2016-02-29
2323	2016-03-24	550,865,164	-840,000	18.6374	2,955,697,018	2016-02-29
2324	2016-03-23	551,705,164	20,000	18.6658	2,955,697,018	2016-02-29
2325	2016-03-22	551,685,164	2,272,500	18.6651	2,955,697,018	2016-02-29
2326	2016-03-21	549,412,664	1,280,000	18.5883	2,955,697,018	2016-02-29
2327	2016-03-18	548,132,664	940,000	18.5450	2,955,697,018	2016-02-29
2328	2016-03-17	547,192,664	780,000	18.5132	2,955,697,018	2016-02-29
2329	2016-03-16	546,412,664	640,000	18.4868	2,955,697,018	2016-02-29
2330	2016-03-15	545,772,664	380,000	18.4651	2,955,697,018	2016-02-29
2331	2016-03-14	545,392,664	180,000	18.4523	2,955,697,018	2016-02-29
2332	2016-03-11	545,212,664	3,620,000	18.4462	2,955,697,018	2016-02-29
2333	2016-03-10	541,592,664	1,980,000	18.3237	2,955,697,018	2016-02-29
2334	2016-03-09	539,612,664	1,040,000	18.2567	2,955,697,018	2016-02-29
2335	2016-03-08	538,572,664	600,000	18.2215	2,955,697,018	2016-02-29
2336	2016-03-07	537,972,664	980,000	18.2012	2,955,697,018	2016-02-29
2337	2016-03-04	536,992,664	500,000	18.1681	2,955,697,018	2016-02-29
2338	2016-03-03	536,492,664	160,000	18.1511	2,955,697,018	2016-02-29
2339	2016-03-02	536,332,664	-60,000	18.1457	2,955,697,018	2016-02-29
2340	2016-03-01	536,392,664	0	18.1478	2,955,697,018	2016-02-29
2341	2016-02-29	536,392,664	500,000	18.1478	2,955,697,018	2016-02-29
2342	2016-02-26	535,892,664	-240,000	18.1308	2,955,697,018	2016-01-31
2343	2016-02-25	536,132,664	-60,000	18.1390	2,955,697,018	2016-01-31
2344	2016-02-24	536,192,664	0	18.1410	2,955,697,018	2016-01-31
2345	2016-02-23	536,192,664	0	18.1410	2,955,697,018	2016-01-31
2346	2016-02-22	536,192,664	0	18.1410	2,955,697,018	2016-01-31
2347	2016-02-19	536,192,664	120,000	18.1410	2,955,697,018	2016-01-31
2348	2016-02-18	536,072,664	0	18.1369	2,955,697,018	2016-01-31
2349	2016-02-17	536,072,664	220,000	18.1369	2,955,697,018	2016-01-31
2350	2016-02-16	535,852,664	100,000	18.1295	2,955,697,018	2016-01-31
2351	2016-02-15	535,752,664	80,000	18.1261	2,955,697,018	2016-01-31
2352	2016-02-12	535,672,664	0	18.1234	2,955,697,018	2016-01-31
2353	2016-02-11	535,672,664	20,000	18.1234	2,955,697,018	2016-01-31
2354	2016-02-05	535,652,664	0	18.1227	2,955,697,018	2016-01-31
2355	2016-02-04	535,652,664	39,600	18.1227	2,955,697,018	2016-01-31
2356	2016-02-03	535,613,064	0	18.1214	2,955,697,018	2016-01-31
2357	2016-02-02	535,613,064	-60,000	18.1214	2,955,697,018	2016-01-31
2358	2016-02-01	535,673,064	120,000	18.1234	2,955,697,018	2016-01-31
2359	2016-01-29	535,553,064	20,000	18.1193	2,955,697,018	2015-12-31
2360	2016-01-28	535,533,064	1,240,000	18.1187	2,955,697,018	2015-12-31
2361	2016-01-27	534,293,064	1,440,000	18.0767	2,955,697,018	2015-12-31
2362	2016-01-26	532,853,064	2,880,000	18.0280	2,955,697,018	2015-12-31
2363	2016-01-25	529,973,064	980,000	17.9306	2,955,697,018	2015-12-31
2364	2016-01-22	528,993,064	1,260,000	17.8974	2,955,697,018	2015-12-31
2365	2016-01-21	527,733,064	-12,000	17.8548	2,955,697,018	2015-12-31
2366	2016-01-20	527,745,064	20,000	17.8552	2,955,697,018	2015-12-31
2367	2016-01-19	527,725,064	-420,000	17.8545	2,955,697,018	2015-12-31
2368	2016-01-18	528,145,064	280,000	17.8687	2,955,697,018	2015-12-31
2369	2016-01-15	527,865,064	-1,360,000	17.8592	2,955,697,018	2015-12-31
2370	2016-01-14	529,225,064	-40,000	17.9053	2,955,697,018	2015-12-31
2371	2016-01-13	529,265,064	-480,000	17.9066	2,955,697,018	2015-12-31
2372	2016-01-12	529,745,064	1,200,000	17.9228	2,955,697,018	2015-12-31
2373	2016-01-11	528,545,064	-40,000	17.8822	2,955,697,018	2015-12-31
2374	2016-01-08	528,585,064	340,000	17.8836	2,955,697,018	2015-12-31
2375	2016-01-07	528,245,064	-520,000	17.8721	2,955,697,018	2015-12-31
2376	2016-01-06	528,765,064	-780,000	17.8897	2,955,697,018	2015-12-31
2377	2016-01-05	529,545,064	2,818,800	17.9161	2,955,697,018	2015-12-31
2378	2016-01-04	526,726,264	-1,060,000	17.8207	2,955,697,018	2015-12-31
2379	2015-12-31	527,786,264	0	17.8566	2,955,697,018	2015-12-31
2380	2015-12-30	527,786,264	300,000	17.8566	2,955,697,018	2015-11-30
2381	2015-12-29	527,486,264	-9,200,000	17.8464	2,955,697,018	2015-11-30
2382	2015-12-28	536,686,264	-580,000	18.1577	2,955,697,018	2015-11-30
2383	2015-12-24	537,266,264	0	18.1773	2,955,697,018	2015-11-30
2384	2015-12-23	537,266,264	-540,000	18.1773	2,955,697,018	2015-11-30
2385	2015-12-22	537,806,264	-1,040,000	18.1956	2,955,697,018	2015-11-30
2386	2015-12-21	538,846,264	-2,200,000	18.2308	2,955,697,018	2015-11-30
2387	2015-12-18	541,046,264	-7,298,800	18.3052	2,955,697,018	2015-11-30
2388	2015-12-17	548,345,064	-1,680,000	18.5521	2,955,697,018	2015-11-30
2389	2015-12-16	550,025,064	-1,860,000	18.6090	2,955,697,018	2015-11-30
2390	2015-12-15	551,885,064	-3,620,000	18.6719	2,955,697,018	2015-11-30
2391	2015-12-14	555,505,064	-680,000	18.7944	2,955,697,018	2015-11-30
2392	2015-12-11	556,185,064	-3,740,000	18.8174	2,955,697,018	2015-11-30
2393	2015-12-10	559,925,064	-120,000	18.9439	2,955,697,018	2015-11-30
2394	2015-12-09	560,045,064	5,090,800	18.9480	2,955,697,018	2015-11-30
2395	2015-12-08	554,954,264	-940,000	18.7757	2,955,697,018	2015-11-30
2396	2015-12-07	555,894,264	-403,138	18.8076	2,955,697,018	2015-11-30
2397	2015-12-04	556,297,402	-1,160,000	18.8212	2,955,697,018	2015-11-30
2398	2015-12-03	557,457,402	-4,820,000	18.8604	2,955,697,018	2015-11-30
2399	2015-12-02	562,277,402	-3,920,000	19.0235	2,955,697,018	2015-11-30
2400	2015-12-01	566,197,402	-240,000	19.1561	2,955,697,018	2015-11-30
2401	2015-11-30	566,437,402	-40,000	19.1643	2,955,697,018	2015-11-30
2402	2015-11-27	566,477,402	-500,000	19.1656	2,955,697,018	2015-10-31
2403	2015-11-26	566,977,402	-320,000	19.1825	2,955,697,018	2015-10-31
2404	2015-11-25	567,297,402	-340,000	19.1934	2,955,697,018	2015-10-31
2405	2015-11-24	567,637,402	-20,000	19.2049	2,955,697,018	2015-10-31
2406	2015-11-23	567,657,402	240,000	19.2055	2,955,697,018	2015-10-31
2407	2015-11-20	567,417,402	6,086,538	19.1974	2,955,697,018	2015-10-31
2408	2015-11-19	561,330,864	-20,000	18.9915	2,955,697,018	2015-10-31
2409	2015-11-18	561,350,864	140,000	18.9922	2,955,697,018	2015-10-31
2410	2015-11-17	561,210,864	-240,000	18.9874	2,955,697,018	2015-10-31
2411	2015-11-16	561,450,864	-140,000	18.9955	2,955,697,018	2015-10-31
2412	2015-11-13	561,590,864	0	19.0003	2,955,697,018	2015-10-31
2413	2015-11-12	561,590,864	2,604,600	19.0003	2,955,697,018	2015-10-31
2414	2015-11-11	558,986,264	100,000	18.9122	2,955,697,018	2015-10-31
2415	2015-11-10	558,886,264	1,160,000	18.9088	2,955,697,018	2015-10-31
2416	2015-11-09	557,726,264	-400,000	18.8695	2,955,697,018	2015-10-31
2417	2015-11-06	558,126,264	280,000	18.8831	2,955,697,018	2015-10-31
2418	2015-11-05	557,846,264	1,800,000	18.8736	2,955,697,018	2015-10-31
2419	2015-11-04	556,046,264	2,932,000	18.8127	2,955,697,018	2015-10-31
2420	2015-11-03	553,114,264	320,000	18.7135	2,955,697,018	2015-10-31
2421	2015-11-02	552,794,264	40,000	18.7027	2,955,697,018	2015-10-31
2422	2015-10-30	552,754,264	440,000	18.7013	2,955,697,018	2015-09-30
2423	2015-10-29	552,314,264	440,000	18.6864	2,955,697,018	2015-09-30
2424	2015-10-28	551,874,264	-40,300	18.6715	2,955,697,018	2015-09-30
2425	2015-10-27	551,914,564	680,000	18.6729	2,955,697,018	2015-09-30
2426	2015-10-26	551,234,564	-900,000	18.6499	2,955,697,018	2015-09-30
2427	2015-10-23	552,134,564	260,000	18.6804	2,955,697,018	2015-09-30
2428	2015-10-22	551,874,564	160,000	18.6716	2,955,697,018	2015-09-30
2429	2015-10-20	551,714,564	60,000	18.6661	2,955,697,018	2015-09-30
2430	2015-10-19	551,654,564	-240,000	18.6641	2,955,697,018	2015-09-30
2431	2015-10-16	551,894,564	200,000	18.6722	2,955,697,018	2015-09-30
2432	2015-10-15	551,694,564	-100,000	18.6655	2,955,697,018	2015-09-30
2433	2015-10-14	551,794,564	-1,120,000	18.6688	2,955,697,018	2015-09-30
2434	2015-10-13	552,914,564	40,000	18.7067	2,955,697,018	2015-09-30
2435	2015-10-12	552,874,564	60,000	18.7054	2,955,697,018	2015-09-30
2436	2015-10-09	552,814,564	-380,000	18.7034	2,955,697,018	2015-09-30
2437	2015-10-08	553,194,564	260,000	18.7162	2,955,697,018	2015-09-30
2438	2015-10-07	552,934,564	-40,000	18.7074	2,955,697,018	2015-09-30
2439	2015-10-06	552,974,564	100,000	18.7088	2,955,697,018	2015-09-30
2440	2015-10-05	552,874,564	-20,000	18.7054	2,955,697,018	2015-09-30
2441	2015-10-02	552,894,564	1,420,000	18.7061	2,955,697,018	2015-09-30
2442	2015-09-30	551,474,564	0	18.6580	2,955,697,018	2015-09-30
2443	2015-09-29	551,474,564	-200,000	18.6580	2,955,697,018	2015-08-31
2444	2015-09-25	551,674,564	420,000	18.6648	2,955,697,018	2015-08-31
2445	2015-09-24	551,254,564	-120,000	18.6506	2,955,697,018	2015-08-31
2446	2015-09-23	551,374,564	0	18.6546	2,955,697,018	2015-08-31
2447	2015-09-22	551,374,564	120,000	18.6546	2,955,697,018	2015-08-31
2448	2015-09-21	551,254,564	40,000	18.6506	2,955,697,018	2015-08-31
2449	2015-09-18	551,214,564	360,000	18.6492	2,955,697,018	2015-08-31
2450	2015-09-17	550,854,564	-160,000	18.6370	2,955,697,018	2015-08-31
2451	2015-09-16	551,014,564	500,000	18.6425	2,955,697,018	2015-08-31
2452	2015-09-15	550,514,564	-520,000	18.6255	2,955,697,018	2015-08-31
2453	2015-09-14	551,034,564	20,000	18.6431	2,955,697,018	2015-08-31
2454	2015-09-11	551,014,564	-140,000	18.6425	2,955,697,018	2015-08-31
2455	2015-09-10	551,154,564	280,000	18.6472	2,955,697,018	2015-08-31
2456	2015-09-09	550,874,564	-400,000	18.6377	2,955,697,018	2015-08-31
2457	2015-09-08	551,274,564	-20,000	18.6513	2,955,697,018	2015-08-31
2458	2015-09-07	551,294,564	200,000	18.6519	2,955,697,018	2015-08-31
2459	2015-09-04	551,094,564	40,000	18.6452	2,955,697,018	2015-08-31
2460	2015-09-02	551,054,564	240,000	18.6438	2,955,697,018	2015-08-31
2461	2015-09-01	550,814,564	360,000	18.6357	2,955,697,018	2015-08-31
2462	2015-08-31	550,454,564	820,000	18.6235	2,955,697,018	2015-08-31
2463	2015-08-28	549,634,564	140,000	18.5958	2,955,697,018	2015-07-31
2464	2015-08-27	549,494,564	280,000	18.5910	2,955,697,018	2015-07-31
2465	2015-08-26	549,214,564	620,000	18.5816	2,955,697,018	2015-07-31
2466	2015-08-25	548,594,564	540,000	18.5606	2,955,697,018	2015-07-31
2467	2015-08-24	548,054,564	880,000	18.5423	2,955,697,018	2015-07-31
2468	2015-08-21	547,174,564	240,000	18.5125	2,955,697,018	2015-07-31
2469	2015-08-20	546,934,564	-380,000	18.5044	2,955,697,018	2015-07-31
2470	2015-08-19	547,314,564	-162,000	18.5173	2,955,697,018	2015-07-31
2471	2015-08-18	547,476,564	-57,000	18.5228	2,955,697,018	2015-07-31
2472	2015-08-17	547,533,564	220,000	18.5247	2,955,697,018	2015-07-31
2473	2015-08-14	547,313,564	260,000	18.5172	2,955,697,018	2015-07-31
2474	2015-08-13	547,053,564	-735,000	18.5084	2,955,697,018	2015-07-31
2475	2015-08-12	547,788,564	-580,000	18.5333	2,955,697,018	2015-07-31
2476	2015-08-11	548,368,564	-960,000	18.5529	2,955,697,018	2015-07-31
2477	2015-08-10	549,328,564	-140,000	18.5854	2,955,697,018	2015-07-31
2478	2015-08-07	549,468,564	300,000	18.5902	2,955,697,018	2015-07-31
2479	2015-08-06	549,168,564	1,120,000	18.5800	2,955,697,018	2015-07-31
2480	2015-08-05	548,048,564	1,440,000	18.5421	2,955,697,018	2015-07-31
2481	2015-08-04	546,608,564	-100,000	18.4934	2,955,697,018	2015-07-31
2482	2015-08-03	546,708,564	440,000	18.4968	2,955,697,018	2015-07-31
2483	2015-07-31	546,268,564	720,000	18.4819	2,955,697,018	2015-07-31
2484	2015-07-30	545,548,564	60,000	18.4575	2,955,697,018	2015-06-30
2485	2015-07-29	545,488,564	700,000	18.4555	2,955,697,018	2015-06-30
2486	2015-07-28	544,788,564	1,260,000	18.4318	2,955,697,018	2015-06-30
2487	2015-07-27	543,528,564	-140,000	18.3892	2,955,697,018	2015-06-30
2488	2015-07-24	543,668,564	100,000	18.3939	2,955,697,018	2015-06-30
2489	2015-07-23	543,568,564	260,000	18.3905	2,955,697,018	2015-06-30
2490	2015-07-22	543,308,564	20,000	18.3817	2,955,697,018	2015-06-30
2491	2015-07-21	543,288,564	1,240,000	18.3811	2,955,697,018	2015-06-30
2492	2015-07-20	542,048,564	-420,000	18.3391	2,955,697,018	2015-06-30
2493	2015-07-17	542,468,564	2,360,000	18.3533	2,955,697,018	2015-06-30
2494	2015-07-16	540,108,564	80,000	18.2735	2,955,697,018	2015-06-30
2495	2015-07-15	540,028,564	-800,000	18.2708	2,955,697,018	2015-06-30
2496	2015-07-14	540,828,564	-2,220,000	18.2978	2,955,697,018	2015-06-30
2497	2015-07-13	543,048,564	2,840,000	18.3729	2,955,697,018	2015-06-30
2498	2015-07-10	540,208,564	5,240,000	18.2769	2,955,697,018	2015-06-30
2499	2015-07-09	534,968,564	4,480,000	18.0996	2,955,697,018	2015-06-30
2500	2015-07-08	530,488,564	3,040,000	17.9480	2,955,697,018	2015-06-30
2501	2015-07-07	527,448,564	860,000	17.8451	2,955,697,018	2015-06-30
2502	2015-07-06	526,588,564	2,480,000	17.8161	2,955,697,018	2015-06-30
2503	2015-07-03	524,108,564	1,560,000	17.7321	2,955,697,018	2015-06-30
2504	2015-07-02	522,548,564	3,700,000	17.6794	2,955,697,018	2015-06-30
2505	2015-06-30	518,848,564	360,000	17.5542	2,955,697,018	2015-06-30
2506	2015-06-29	518,488,564	1,060,000	17.5420	2,955,697,018	2015-05-31
2507	2015-06-26	517,428,564	-80,000	17.5061	2,955,697,018	2015-05-31
2508	2015-06-25	517,508,564	-3,416,000	17.5089	2,955,697,018	2015-05-31
2509	2015-06-24	520,924,564	-80,000	17.6244	2,955,697,018	2015-05-31
2510	2015-06-23	521,004,564	-240,000	17.6271	2,955,697,018	2015-05-31
2511	2015-06-22	521,244,564	-1,008,000	17.6353	2,955,697,018	2015-05-31
2512	2015-06-19	522,252,564	948,000	17.6694	2,955,697,018	2015-05-31
2513	2015-06-18	521,304,564	-580,000	17.6373	2,955,697,018	2015-05-31
2514	2015-06-17	521,884,564	200,380,000	17.6569	2,955,697,018	2015-05-31
2515	2015-06-16	321,504,564	3,496,000	10.8775	2,955,697,018	2015-05-31
2516	2015-06-15	318,008,564	-10,622,340	10.7592	2,955,697,018	2015-05-31
2517	2015-06-12	328,630,904	914,888	11.1186	2,955,697,018	2015-05-31
2518	2015-06-11	327,716,016	1,016,000	11.0876	2,955,697,018	2015-05-31
2519	2015-06-10	326,700,016	1,340,000	11.0532	2,955,697,018	2015-05-31
2520	2015-06-09	325,360,016	-8,236,000	11.0079	2,955,697,018	2015-05-31
2521	2015-06-08	333,596,016	80,000	11.2865	2,955,697,018	2015-05-31
2522	2015-06-05	333,516,016	-460,000	11.2838	2,955,697,018	2015-05-31
2523	2015-06-04	333,976,016	-374,000	11.2994	2,955,697,018	2015-05-31
2524	2015-06-03	334,350,016	-1,915,190	11.3121	2,955,697,018	2015-05-31
2525	2015-06-02	336,265,206	620,000	11.3768	2,955,697,018	2015-05-31
2526	2015-06-01	335,645,206	1,124,190	11.3559	2,955,697,018	2015-05-31
2527	2015-05-29	334,521,016	-6,274,000	11.3178	2,955,697,018	2015-04-30
2528	2015-05-28	340,795,016	819,000	11.5301	2,955,697,018	2015-04-30
2529	2015-05-27	339,976,016	-580,000	11.5024	2,955,697,018	2015-04-30
2530	2015-05-26	340,556,016	-1,321,000	11.5220	2,955,697,018	2015-04-30
2531	2015-05-22	341,877,016	-4,280,000	11.5667	2,955,697,018	2015-04-30
2532	2015-05-21	346,157,016	640,000	11.7115	2,955,697,018	2015-04-30
2533	2015-05-20	345,517,016	-431,000	11.6899	2,955,697,018	2015-04-30
2534	2015-05-19	345,948,016	420,621	11.7044	2,955,697,018	2015-04-30
2535	2015-05-18	345,527,395	2,973,075	11.6902	2,955,697,018	2015-04-30
2536	2015-05-15	342,554,320	1,880,000	11.5896	2,955,697,018	2015-04-30
2537	2015-05-14	340,674,320	280,000	11.5260	2,955,697,018	2015-04-30
2538	2015-05-13	340,394,320	-620,000	11.5165	2,955,697,018	2015-04-30
2539	2015-05-12	341,014,320	580,000	11.5375	2,955,697,018	2015-04-30
2540	2015-05-11	340,434,320	800,200	11.5179	2,955,697,018	2015-04-30
2541	2015-05-08	339,634,120	848,000	11.4908	2,955,697,018	2015-04-30
2542	2015-05-07	338,786,120	2,679,204	11.4621	2,955,697,018	2015-04-30
2543	2015-05-06	336,106,916	-13,221,000	11.3715	2,955,697,018	2015-04-30
2544	2015-05-05	349,327,916	-1,623,200	11.8188	2,955,697,018	2015-04-30
2545	2015-05-04	350,951,116	3,655,902	11.8737	2,955,697,018	2015-04-30
2546	2015-04-30	347,295,214	3,316,826	11.7500	2,955,697,018	2015-04-30
2547	2015-04-29	343,978,388	440,850	11.6378	2,955,697,018	2015-04-09
2548	2015-04-28	343,537,538	3,335,012	11.6229	2,955,697,018	2015-04-09
2549	2015-04-27	340,202,526	580,000	11.5101	2,955,697,018	2015-04-09
2550	2015-04-24	339,622,526	5,360,000	11.4904	2,955,697,018	2015-04-09
2551	2015-04-23	334,262,526	1,780,410	11.3091	2,955,697,018	2015-04-09
2552	2015-04-22	332,482,116	-1,205,375	11.2489	2,955,697,018	2015-04-09
2553	2015-04-21	333,687,491	-5,976,819	11.2896	2,955,697,018	2015-04-09
2554	2015-04-20	339,664,310	1,559,375	11.4919	2,955,697,018	2015-04-09
2555	2015-04-17	338,104,935	1,019,161	11.4391	2,955,697,018	2015-04-09
2556	2015-04-16	337,085,774	8,392,058	11.4046	2,955,697,018	2015-04-09
2557	2015-04-15	328,693,716	2,399,000	11.1207	2,955,697,018	2015-04-09
2558	2015-04-14	326,294,716	4,510,400	11.0395	2,955,697,018	2015-04-09
2559	2015-04-13	321,784,316	-4,790,000	10.8869	2,955,697,018	2015-04-09
2560	2015-04-10	326,574,316	0	11.0490	2,955,697,018	2015-04-09
2561	2015-04-09	326,574,316	-270,000	11.0490	2,955,697,018	2015-04-09
2562	2015-04-08	326,844,316	1,500,000	11.8607	2,755,697,018	2015-03-31
2563	2015-04-02	325,344,316	2,364,000	11.8062	2,755,697,018	2015-03-31
2564	2015-04-01	322,980,316	6,820,000	11.7205	2,755,697,018	2015-03-31
2565	2015-03-31	316,160,316	5,100,000	11.4730	2,755,697,018	2015-03-31
2566	2015-03-30	311,060,316	-940,000	11.2879	2,755,697,018	2015-02-28
2567	2015-03-27	312,000,316	580,000	11.3220	2,755,697,018	2015-02-28
2568	2015-03-26	311,420,316	360,000	11.3010	2,755,697,018	2015-02-28
2569	2015-03-25	311,060,316	-40,000	11.2879	2,755,697,018	2015-02-28
2570	2015-03-24	311,100,316	-3,000,000	11.2894	2,755,697,018	2015-02-28
2571	2015-03-23	314,100,316	-1,160,000	11.3982	2,755,697,018	2015-02-28
2572	2015-03-20	315,260,316	0	11.4403	2,755,697,018	2015-02-28
2573	2015-03-19	315,260,316	-420,000	11.4403	2,755,697,018	2015-02-28
2574	2015-03-18	315,680,316	200,000	11.4556	2,755,697,018	2015-02-28
2575	2015-03-17	315,480,316	-220,000	11.4483	2,755,697,018	2015-02-28
2576	2015-03-16	315,700,316	-300,000	11.4563	2,755,697,018	2015-02-28
2577	2015-03-13	316,000,316	720,000	11.4672	2,755,697,018	2015-02-28
2578	2015-03-12	315,280,316	-780,000	11.4410	2,755,697,018	2015-02-28
2579	2015-03-11	316,060,316	200,000	11.4693	2,755,697,018	2015-02-28
2580	2015-03-10	315,860,316	320,000	11.4621	2,755,697,018	2015-02-28
2581	2015-03-09	315,540,316	120,000	11.4505	2,755,697,018	2015-02-28
2582	2015-03-06	315,420,316	960,000	11.4461	2,755,697,018	2015-02-28
2583	2015-03-05	314,460,316	-20,000	11.4113	2,755,697,018	2015-02-28
2584	2015-03-04	314,480,316	80,000	11.4120	2,755,697,018	2015-02-28
2585	2015-03-03	314,400,316	100,000	11.4091	2,755,697,018	2015-02-28
2586	2015-03-02	314,300,316	780,000	11.4055	2,755,697,018	2015-02-28
2587	2015-02-27	313,520,316	0	11.3772	2,755,697,018	2015-01-31
2588	2015-02-26	313,520,316	-80,000	11.3772	2,755,697,018	2015-01-31
2589	2015-02-25	313,600,316	0	11.3801	2,755,697,018	2015-01-31
2590	2015-02-24	313,600,316	-1,220,000	11.3801	2,755,697,018	2015-01-31
2591	2015-02-23	314,820,316	240,000	11.4243	2,755,697,018	2015-01-31
2592	2015-02-18	314,580,316	0	11.4156	2,755,697,018	2015-01-31
2593	2015-02-17	314,580,316	140,000	11.4156	2,755,697,018	2015-01-31
2594	2015-02-16	314,440,316	-20,000	11.4106	2,755,697,018	2015-01-31
2595	2015-02-13	314,460,316	-240,000	11.4113	2,755,697,018	2015-01-31
2596	2015-02-12	314,700,316	-100,000	11.4200	2,755,697,018	2015-01-31
2597	2015-02-11	314,800,316	220,000	11.4236	2,755,697,018	2015-01-31
2598	2015-02-10	314,580,316	0	11.4156	2,755,697,018	2015-01-31
2599	2015-02-09	314,580,316	0	11.4156	2,755,697,018	2015-01-31
2600	2015-02-06	314,580,316	220,000	11.4156	2,755,697,018	2015-01-31
2601	2015-02-05	314,360,316	820,000	11.4077	2,755,697,018	2015-01-31
2602	2015-02-04	313,540,316	-21,000	11.3779	2,755,697,018	2015-01-31
2603	2015-02-03	313,561,316	-840,000	11.3787	2,755,697,018	2015-01-31
2604	2015-02-02	314,401,316	-220,000	11.4091	2,755,697,018	2015-01-31
2605	2015-01-30	314,621,316	300,000	11.4171	2,755,697,018	2014-12-31
2606	2015-01-29	314,321,316	0	11.4062	2,755,697,018	2014-12-31
2607	2015-01-28	314,321,316	0	11.4062	2,755,697,018	2014-12-31
2608	2015-01-27	314,321,316	-3,600,000	11.4062	2,755,697,018	2014-12-31
2609	2015-01-26	317,921,316	-320,000	11.5369	2,755,697,018	2014-12-31
2610	2015-01-23	318,241,316	-1,240,000	11.5485	2,755,697,018	2014-12-31
2611	2015-01-22	319,481,316	-980,000	11.5935	2,755,697,018	2014-12-31
2612	2015-01-21	320,461,316	203,600	11.6290	2,755,697,018	2014-12-31
2613	2015-01-20	320,257,716	-20,000	11.6217	2,755,697,018	2014-12-31
2614	2015-01-19	320,277,716	-200,000	11.6224	2,755,697,018	2014-12-31
2615	2015-01-16	320,477,716	0	11.6296	2,755,697,018	2014-12-31
2616	2015-01-15	320,477,716	-150,000	11.6296	2,755,697,018	2014-12-31
2617	2015-01-14	320,627,716	900,000	11.6351	2,755,697,018	2014-12-31
2618	2015-01-13	319,727,716	900,000	11.6024	2,755,697,018	2014-12-31
2619	2015-01-12	318,827,716	-60,000	11.5698	2,755,697,018	2014-12-31
2620	2015-01-09	318,887,716	480,000	11.5719	2,755,697,018	2014-12-31
2621	2015-01-08	318,407,716	100,000	11.5545	2,755,697,018	2014-12-31
2622	2015-01-07	318,307,716	0	11.5509	2,755,697,018	2014-12-31
2623	2015-01-06	318,307,716	760,000	11.5509	2,755,697,018	2014-12-31
2624	2015-01-05	317,547,716	4,100,000	11.5233	2,755,697,018	2014-12-31
2625	2015-01-02	313,447,716	140,000	11.3745	2,755,697,018	2014-12-31
2626	2014-12-31	313,307,716	0	11.3695	2,755,697,018	2014-12-31
2627	2014-12-30	313,307,716	420,000	11.3695	2,755,697,018	2014-12-24
2628	2014-12-29	312,887,716	60,000	11.3542	2,755,697,018	2014-12-24
2629	2014-12-24	312,827,716	0	11.3520	2,755,697,018	2014-12-24
2630	2014-12-23	312,827,716	295,500	11.7795	2,655,697,018	2014-11-30
2631	2014-12-22	312,532,216	-320,000	11.7684	2,655,697,018	2014-11-30
2632	2014-12-19	312,852,216	1,160,000	11.7804	2,655,697,018	2014-11-30
2633	2014-12-18	311,692,216	320,000	11.7367	2,655,697,018	2014-11-30
2634	2014-12-17	311,372,216	20,000	11.7247	2,655,697,018	2014-11-30
2635	2014-12-16	311,352,216	-100,000	11.7239	2,655,697,018	2014-11-30
2636	2014-12-15	311,452,216	1,380,000	11.7277	2,655,697,018	2014-11-30
2637	2014-12-12	310,072,216	320,000	11.6757	2,655,697,018	2014-11-30
2638	2014-12-11	309,752,216	-860,000	11.6637	2,655,697,018	2014-11-30
2639	2014-12-10	310,612,216	4,000	11.6961	2,655,697,018	2014-11-30
2640	2014-12-09	310,608,216	16,000	11.6959	2,655,697,018	2014-11-30
2641	2014-12-08	310,592,216	1,292,000	11.6953	2,655,697,018	2014-11-30
2642	2014-12-05	309,300,216	840,000	11.6467	2,655,697,018	2014-11-30
2643	2014-12-04	308,460,216	-5,280,000	11.6150	2,655,697,018	2014-11-30
2644	2014-12-03	313,740,216	-514,000	11.8139	2,655,697,018	2014-11-30
2645	2014-12-02	314,254,216	2,500,000	11.8332	2,655,697,018	2014-11-30
2646	2014-12-01	311,754,216	-1,500,000	11.7391	2,655,697,018	2014-11-30
2647	2014-11-28	313,254,216	-2,600,000	11.7956	2,655,697,018	2014-10-31
2648	2014-11-27	315,854,216	2,280,000	11.8935	2,655,697,018	2014-10-31
2649	2014-11-26	313,574,216	-5,765,789	11.8076	2,655,697,018	2014-10-31
2650	2014-11-25	319,340,005	-2,460,000	12.0247	2,655,697,018	2014-10-31
2651	2014-11-24	321,800,005	-1,620,000	12.1173	2,655,697,018	2014-10-31
2652	2014-11-21	323,420,005	240,000	12.1783	2,655,697,018	2014-10-31
2653	2014-11-20	323,180,005	-4,920,000	12.1693	2,655,697,018	2014-10-31
2654	2014-11-19	328,100,005	1,640,000	12.3546	2,655,697,018	2014-10-31
2655	2014-11-18	326,460,005	-340,000	12.2928	2,655,697,018	2014-10-31
2656	2014-11-17	326,800,005	300,000	12.3056	2,655,697,018	2014-10-31
2657	2014-11-14	326,500,005	-880,000	12.2943	2,655,697,018	2014-10-31
2658	2014-11-13	327,380,005	1,906,147	12.3275	2,655,697,018	2014-10-31
2659	2014-11-12	325,473,858	-1,121,758	12.2557	2,655,697,018	2014-10-31
2660	2014-11-11	326,595,616	9,319,400	12.2979	2,655,697,018	2014-10-31
2661	2014-11-10	317,276,216	-2,320,000	11.9470	2,655,697,018	2014-10-31
2662	2014-11-07	319,596,216	740,000	12.0344	2,655,697,018	2014-10-31
2663	2014-11-06	318,856,216	80,000	12.0065	2,655,697,018	2014-10-31
2664	2014-11-05	318,776,216	-900,000	12.0035	2,655,697,018	2014-10-31
2665	2014-11-04	319,676,216	720,000	12.0374	2,655,697,018	2014-10-31
2666	2014-11-03	318,956,216	340,000	12.0103	2,655,697,018	2014-10-31
2667	2014-10-31	318,616,216	0	11.9975	2,655,697,018	2014-10-31
2668	2014-10-30	318,616,216	0	11.9975	2,655,697,018	2014-09-30
2669	2014-10-29	318,616,216	-40,000	11.9975	2,655,697,018	2014-09-30
2670	2014-10-28	318,656,216	957,000	11.9990	2,655,697,018	2014-09-30
2671	2014-10-27	317,699,216	580,000	11.9629	2,655,697,018	2014-09-30
2672	2014-10-24	317,119,216	320,000	11.9411	2,655,697,018	2014-09-30
2673	2014-10-23	316,799,216	160,000	11.9290	2,655,697,018	2014-09-30
2674	2014-10-22	316,639,216	560,000	11.9230	2,655,697,018	2014-09-30
2675	2014-10-21	316,079,216	-860,000	11.9019	2,655,697,018	2014-09-30
2676	2014-10-20	316,939,216	340,000	11.9343	2,655,697,018	2014-09-30
2677	2014-10-17	316,599,216	600,000	11.9215	2,655,697,018	2014-09-30
2678	2014-10-16	315,999,216	-660,000	11.8989	2,655,697,018	2014-09-30
2679	2014-10-15	316,659,216	80,000	11.9238	2,655,697,018	2014-09-30
2680	2014-10-14	316,579,216	-240,000	11.9208	2,655,697,018	2014-09-30
2681	2014-10-13	316,819,216	700,000	11.9298	2,655,697,018	2014-09-30
2682	2014-10-10	316,119,216	-660,000	11.9034	2,655,697,018	2014-09-30
2683	2014-10-09	316,779,216	-3,740,000	11.9283	2,655,697,018	2014-09-30
2684	2014-10-08	320,519,216	-1,740,000	12.0691	2,655,697,018	2014-09-30
2685	2014-10-07	322,259,216	140,000	12.1346	2,655,697,018	2014-09-30
2686	2014-10-06	322,119,216	-1,120,000	12.1294	2,655,697,018	2014-09-30
2687	2014-10-03	323,239,216	200,000	12.1715	2,655,697,018	2014-09-30
2688	2014-09-30	323,039,216	-60,000	12.1640	2,655,697,018	2014-09-30
2689	2014-09-29	323,099,216	-3,720,000	12.1663	2,655,697,018	2014-08-31
2690	2014-09-26	326,819,216	-1,240,000	12.3063	2,655,697,018	2014-08-31
2691	2014-09-25	328,059,216	1,260,000	12.3530	2,655,697,018	2014-08-31
2692	2014-09-24	326,799,216	-160,000	12.3056	2,655,697,018	2014-08-31
2693	2014-09-23	326,959,216	-1,320,000	12.3116	2,655,697,018	2014-08-31
2694	2014-09-22	328,279,216	-280,000	12.3613	2,655,697,018	2014-08-31
2695	2014-09-19	328,559,216	-180,000	12.3719	2,655,697,018	2014-08-31
2696	2014-09-18	328,739,216	-520,000	12.3786	2,655,697,018	2014-08-31
2697	2014-09-17	329,259,216	-700,000	12.3982	2,655,697,018	2014-08-31
2698	2014-09-16	329,959,216	-440,000	12.4246	2,655,697,018	2014-08-31
2699	2014-09-15	330,399,216	-80,000	12.4411	2,655,697,018	2014-08-31
2700	2014-09-12	330,479,216	-480,000	12.4442	2,655,697,018	2014-08-31
2701	2014-09-11	330,959,216	-20,000	12.4622	2,655,697,018	2014-08-31
2702	2014-09-10	330,979,216	0	12.4630	2,655,697,018	2014-08-31
2703	2014-09-08	330,979,216	-980,000	12.4630	2,655,697,018	2014-08-31
2704	2014-09-05	331,959,216	20,000	12.4999	2,655,697,018	2014-08-31
2705	2014-09-04	331,939,216	-600,000	12.4991	2,655,697,018	2014-08-31
2706	2014-09-03	332,539,216	-160,000	12.5217	2,655,697,018	2014-08-31
2707	2014-09-02	332,699,216	940,000	12.5278	2,655,697,018	2014-08-31
2708	2014-09-01	331,759,216	520,000	12.4924	2,655,697,018	2014-08-31
2709	2014-08-29	331,239,216	1,120,000	12.4728	2,655,697,018	2014-07-31
2710	2014-08-28	330,119,216	-1,360,000	12.4306	2,655,697,018	2014-07-31
2711	2014-08-27	331,479,216	-12,024,000	12.4818	2,655,697,018	2014-07-31
2712	2014-08-26	343,503,216	-500,000	12.9346	2,655,697,018	2014-07-31
2713	2014-08-25	344,003,216	-40,000	12.9534	2,655,697,018	2014-07-31
2714	2014-08-22	344,043,216	3,420,000	12.9549	2,655,697,018	2014-07-31
2715	2014-08-21	340,623,216	0	12.8261	2,655,697,018	2014-07-31
2716	2014-08-20	340,623,216	-1,229,200	12.8261	2,655,697,018	2014-07-31
2717	2014-08-19	341,852,416	6,629,200	12.8724	2,655,697,018	2014-07-31
2718	2014-08-18	335,223,216	-3,880,000	12.6228	2,655,697,018	2014-07-31
2719	2014-08-15	339,103,216	16,920,000	12.7689	2,655,697,018	2014-07-31
2720	2014-08-14	322,183,216	-700,000	12.1318	2,655,697,018	2014-07-31
2721	2014-08-13	322,883,216	-2,378,300	12.1581	2,655,697,018	2014-07-31
2722	2014-08-12	325,261,516	-240,000	12.2477	2,655,697,018	2014-07-31
2723	2014-08-11	325,501,516	136,000	12.2567	2,655,697,018	2014-07-31
2724	2014-08-08	325,365,516	-5,100,000	12.2516	2,655,697,018	2014-07-31
2725	2014-08-07	330,465,516	-8,561,690	12.4436	2,655,697,018	2014-07-31
2726	2014-08-06	339,027,206	4,076,990	12.7660	2,655,697,018	2014-07-31
2727	2014-08-05	334,950,216	-19,146,800	12.6125	2,655,697,018	2014-07-31
2728	2014-08-04	354,097,016	240,000	13.3335	2,655,697,018	2014-07-31
2729	2014-08-01	353,857,016	1,740,000	13.3244	2,655,697,018	2014-07-31
2730	2014-07-31	352,117,016	174,400	13.2589	2,655,697,018	2014-07-31
2731	2014-07-30	351,942,616	500,000	13.2524	2,655,697,018	2014-06-30
2732	2014-07-29	351,442,616	1,520,000	13.2335	2,655,697,018	2014-06-30
2733	2014-07-28	349,922,616	-1,940,000	13.1763	2,655,697,018	2014-06-30
2734	2014-07-25	351,862,616	-2,620,000	13.2494	2,655,697,018	2014-06-30
2735	2014-07-24	354,482,616	-2,900,000	13.3480	2,655,697,018	2014-06-30
2736	2014-07-23	357,382,616	-820,000	13.4572	2,655,697,018	2014-06-30
2737	2014-07-22	358,202,616	-340,000	13.4881	2,655,697,018	2014-06-30
2738	2014-07-21	358,542,616	-1,400,000	13.5009	2,655,697,018	2014-06-30
2739	2014-07-18	359,942,616	-200,000	13.5536	2,655,697,018	2014-06-30
2740	2014-07-17	360,142,616	-5,620,000	13.5611	2,655,697,018	2014-06-30
2741	2014-07-16	365,762,616	-5,280,000	13.7728	2,655,697,018	2014-06-30
2742	2014-07-15	371,042,616	820,000	13.9716	2,655,697,018	2014-06-30
2743	2014-07-14	370,222,616	-480,000	13.9407	2,655,697,018	2014-06-30
2744	2014-07-11	370,702,616	-1,040,000	13.9588	2,655,697,018	2014-06-30
2745	2014-07-10	371,742,616	-364,000	13.9979	2,655,697,018	2014-06-30
2746	2014-07-09	372,106,616	-60,000	14.0116	2,655,697,018	2014-06-30
2747	2014-07-08	372,166,616	540,000	14.0139	2,655,697,018	2014-06-30
2748	2014-07-07	371,626,616	620,000	13.9936	2,655,697,018	2014-06-30
2749	2014-07-04	371,006,616	-440,000	13.9702	2,655,697,018	2014-06-30
2750	2014-07-03	371,446,616	-100,000	13.9868	2,655,697,018	2014-06-30
2751	2014-07-02	371,546,616	-1,180,000	13.9905	2,655,697,018	2014-06-30
2752	2014-06-30	372,726,616	-300,000	14.0350	2,655,697,018	2014-06-30
2753	2014-06-27	373,026,616	-100,000	14.0463	2,655,697,018	2014-05-31
2754	2014-06-26	373,126,616	-180,000	14.0500	2,655,697,018	2014-05-31
2755	2014-06-25	373,306,616	-300,000	14.0568	2,655,697,018	2014-05-31
2756	2014-06-24	373,606,616	0	14.0681	2,655,697,018	2014-05-31
2757	2014-06-23	373,606,616	-120,000	14.0681	2,655,697,018	2014-05-31
2758	2014-06-20	373,726,616	-160,000	14.0726	2,655,697,018	2014-05-31
2759	2014-06-19	373,886,616	-500,000	14.0787	2,655,697,018	2014-05-31
2760	2014-06-18	374,386,616	-460,000	14.0975	2,655,697,018	2014-05-31
2761	2014-06-17	374,846,616	0	14.1148	2,655,697,018	2014-05-31
2762	2014-06-16	374,846,616	7,000	14.1148	2,655,697,018	2014-05-31
2763	2014-06-13	374,839,616	-600,000	14.1145	2,655,697,018	2014-05-31
2764	2014-06-12	375,439,616	0	14.1371	2,655,697,018	2014-05-31
2765	2014-06-11	375,439,616	-680,000	14.1371	2,655,697,018	2014-05-31
2766	2014-06-10	376,119,616	-866,000	14.1627	2,655,697,018	2014-05-31
2767	2014-06-09	376,985,616	-780,000	14.1954	2,655,697,018	2014-05-31
2768	2014-06-06	377,765,616	-60,000	14.2247	2,655,697,018	2014-05-31
2769	2014-06-05	377,825,616	-500	14.2270	2,655,697,018	2014-05-31
2770	2014-06-04	377,826,116	-1,300,000	14.2270	2,655,697,018	2014-05-31
2771	2014-06-03	379,126,116	120,000	14.2760	2,655,697,018	2014-05-31
2772	2014-05-30	379,006,116	0	14.2714	2,655,697,018	2014-04-30
2773	2014-05-29	379,006,116	-340,000	14.2714	2,655,697,018	2014-04-30
2774	2014-05-28	379,346,116	-40,000	14.2842	2,655,697,018	2014-04-30
2775	2014-05-27	379,386,116	60,000	14.2857	2,655,697,018	2014-04-30
2776	2014-05-26	379,326,116	300,000	14.2835	2,655,697,018	2014-04-30
2777	2014-05-23	379,026,116	3,660,000	14.2722	2,655,697,018	2014-04-30
2778	2014-05-22	375,366,116	320,000	14.1344	2,655,697,018	2014-04-30
2779	2014-05-21	375,046,116	80,000	14.1223	2,655,697,018	2014-04-30
2780	2014-05-20	374,966,116	80,000	14.1193	2,655,697,018	2014-04-30
2781	2014-05-19	374,886,116	0	14.1163	2,655,697,018	2014-04-30
2782	2014-05-16	374,886,116	1,100,000	14.1163	2,655,697,018	2014-04-30
2783	2014-05-15	373,786,116	40,000	14.0749	2,655,697,018	2014-04-30
2784	2014-05-14	373,746,116	19,577,000	14.0734	2,655,697,018	2014-04-30
2785	2014-05-13	354,169,116	-800,000	13.3362	2,655,697,018	2014-04-30
2786	2014-05-12	354,969,116	940,000	13.3663	2,655,697,018	2014-04-30
2787	2014-05-10	354,029,116	0	13.3309	2,655,697,018	2014-04-30
2788	2014-05-09	354,029,116	-21,135,200	13.3309	2,655,697,018	2014-04-30
2789	2014-05-08	375,164,316	-720,000	14.1268	2,655,697,018	2014-04-30
2790	2014-05-07	375,884,316	21,515,200	14.1539	2,655,697,018	2014-04-30
2791	2014-05-05	354,369,116	120,000	13.3437	2,655,697,018	2014-04-30
2792	2014-05-02	354,249,116	1,180,000	13.3392	2,655,697,018	2014-04-30
2793	2014-04-30	353,069,116	20,000	13.2948	2,655,697,018	2014-04-30
2794	2014-04-29	353,049,116	340,000	13.2940	2,655,697,018	2014-03-31
2795	2014-04-28	352,709,116	-1,440,000	13.2812	2,655,697,018	2014-03-31
2796	2014-04-25	354,149,116	-21,785,933	13.3354	2,655,697,018	2014-03-31
2797	2014-04-24	375,935,049	60,000	14.1558	2,655,697,018	2014-03-31
2798	2014-04-23	375,875,049	3,814,803	14.1535	2,655,697,018	2014-03-31
2799	2014-04-22	372,060,246	0	14.0099	2,655,697,018	2014-03-31
2800	2014-04-17	372,060,246	-4,760,000	14.0099	2,655,697,018	2014-03-31
2801	2014-04-16	376,820,246	1,140,000	14.1891	2,655,697,018	2014-03-31
2802	2014-04-15	375,680,246	3,480,120	14.1462	2,655,697,018	2014-03-31
2803	2014-04-14	372,200,126	-1,420,000	14.0152	2,655,697,018	2014-03-31
2804	2014-04-11	373,620,126	-780,000	14.0686	2,655,697,018	2014-03-31
2805	2014-04-10	374,400,126	2,280,000	14.0980	2,655,697,018	2014-03-31
2806	2014-04-09	372,120,126	2,662,210	14.0121	2,655,697,018	2014-03-31
2807	2014-04-08	369,457,916	-244,000	13.9119	2,655,697,018	2014-03-31
2808	2014-04-07	369,701,916	500,000	13.9211	2,655,697,018	2014-03-31
2809	2014-04-04	369,201,916	-720,000	13.9023	2,655,697,018	2014-03-31
2810	2014-04-03	369,921,916	1,240,000	13.9294	2,655,697,018	2014-03-31
2811	2014-04-02	368,681,916	660,000	13.8827	2,655,697,018	2014-03-31
2812	2014-04-01	368,021,916	-500,000	13.8578	2,655,697,018	2014-03-31
2813	2014-03-31	368,521,916	420,000	13.8767	2,655,697,018	2014-03-31
2814	2014-03-28	368,101,916	-300,000	13.8608	2,655,697,018	2014-02-28
2815	2014-03-27	368,401,916	-60,000	13.8721	2,655,697,018	2014-02-28
2816	2014-03-26	368,461,916	-520,000	13.8744	2,655,697,018	2014-02-28
2817	2014-03-25	368,981,916	580,000	13.8940	2,655,697,018	2014-02-28
2818	2014-03-24	368,401,916	60,000	13.8721	2,655,697,018	2014-02-28
2819	2014-03-21	368,341,916	2,867,000	13.8699	2,655,697,018	2014-02-28
2820	2014-03-20	365,474,916	-40,000	13.7619	2,655,697,018	2014-02-28
2821	2014-03-19	365,514,916	-400,000	13.7634	2,655,697,018	2014-02-28
2822	2014-03-18	365,914,916	200,000	13.7785	2,655,697,018	2014-02-28
2823	2014-03-17	365,714,916	1,020,000	13.7710	2,655,697,018	2014-02-28
2824	2014-03-14	364,694,916	-140,000	13.7325	2,655,697,018	2014-02-28
2825	2014-03-13	364,834,916	120,000	13.7378	2,655,697,018	2014-02-28
2826	2014-03-12	364,714,916	-780,000	13.7333	2,655,697,018	2014-02-28
2827	2014-03-11	365,494,916	-460,000	13.7627	2,655,697,018	2014-02-28
2828	2014-03-10	365,954,916	380,000	13.7800	2,655,697,018	2014-02-28
2829	2014-03-07	365,574,916	1,100,000	13.7657	2,655,697,018	2014-02-28
2830	2014-03-06	364,474,916	-840,000	13.7243	2,655,697,018	2014-02-28
2831	2014-03-05	365,314,916	5,140,000	13.7559	2,655,697,018	2014-02-28
2832	2014-03-04	360,174,916	-7,000,000	13.5623	2,655,697,018	2014-02-28
2833	2014-03-03	367,174,916	-340,000	13.8259	2,655,697,018	2014-02-28
2834	2014-02-28	367,514,916	360,000	13.8387	2,655,697,018	2014-02-28
2835	2014-02-27	367,154,916	1,100,000	13.8252	2,655,697,018	2014-01-31
2836	2014-02-26	366,054,916	77,000	13.7838	2,655,697,018	2014-01-31
2837	2014-02-25	365,977,916	320,000	13.7809	2,655,697,018	2014-01-31
2838	2014-02-24	365,657,916	-420,000	13.7688	2,655,697,018	2014-01-31
2839	2014-02-21	366,077,916	-120,000	13.7846	2,655,697,018	2014-01-31
2840	2014-02-20	366,197,916	680,000	13.7891	2,655,697,018	2014-01-31
2841	2014-02-19	365,517,916	380,000	13.7635	2,655,697,018	2014-01-31
2842	2014-02-18	365,137,916	0	13.7492	2,655,697,018	2014-01-31
2843	2014-02-17	365,137,916	880,000	13.7492	2,655,697,018	2014-01-31
2844	2014-02-14	364,257,916	400,000	13.7161	2,655,697,018	2014-01-31
2845	2014-02-13	363,857,916	-140,000	13.7010	2,655,697,018	2014-01-31
2846	2014-02-12	363,997,916	0	13.7063	2,655,697,018	2014-01-31
2847	2014-02-11	363,997,916	-20,000	13.7063	2,655,697,018	2014-01-31
2848	2014-02-10	364,017,916	80,000	13.7071	2,655,697,018	2014-01-31
2849	2014-02-07	363,937,916	40,000	13.7040	2,655,697,018	2014-01-31
2850	2014-02-06	363,897,916	0	13.7025	2,655,697,018	2014-01-31
2851	2014-02-05	363,897,916	-160,000	13.7025	2,655,697,018	2014-01-31
2852	2014-02-04	364,057,916	0	13.7086	2,655,697,018	2014-01-31
2853	2014-01-30	364,057,916	0	13.7086	2,655,697,018	2013-12-31
2854	2014-01-29	364,057,916	40,000	13.7086	2,655,697,018	2013-12-31
2855	2014-01-28	364,017,916	580,000	13.7071	2,655,697,018	2013-12-31
2856	2014-01-27	363,437,916	0	13.6852	2,655,697,018	2013-12-31
2857	2014-01-24	363,437,916	0	13.6852	2,655,697,018	2013-12-31
2858	2014-01-23	363,437,916	-380,000	13.6852	2,655,697,018	2013-12-31
2859	2014-01-22	363,817,916	-540,000	13.6995	2,655,697,018	2013-12-31
2860	2014-01-21	364,357,916	240,000	13.7199	2,655,697,018	2013-12-31
2861	2014-01-20	364,117,916	-520,000	13.7108	2,655,697,018	2013-12-31
2862	2014-01-17	364,637,916	-780,000	13.7304	2,655,697,018	2013-12-31
2863	2014-01-16	365,417,916	340,000	13.7598	2,655,697,018	2013-12-31
2864	2014-01-15	365,077,916	-20,000	13.7470	2,655,697,018	2013-12-31
2865	2014-01-14	365,097,916	-1,360,000	13.7477	2,655,697,018	2013-12-31
2866	2014-01-13	366,457,916	-540,000	13.7989	2,655,697,018	2013-12-31
2867	2014-01-10	366,997,916	0	13.8193	2,655,697,018	2013-12-31
2868	2014-01-09	366,997,916	120,000	13.8193	2,655,697,018	2013-12-31
2869	2014-01-08	366,877,916	680,000	13.8148	2,655,697,018	2013-12-31
2870	2014-01-07	366,197,916	1,340,000	13.7891	2,655,697,018	2013-12-31
2871	2014-01-06	364,857,916	1,580,000	13.7387	2,655,697,018	2013-12-31
2872	2014-01-03	363,277,916	1,200,000	13.6792	2,655,697,018	2013-12-31
2873	2014-01-02	362,077,916	20,000	13.6340	2,655,697,018	2013-12-31
2874	2013-12-31	362,057,916	0	13.6333	2,655,697,018	2013-12-31
2875	2013-12-30	362,057,916	200,000	13.6333	2,655,697,018	2013-11-30
2876	2013-12-27	361,857,916	140,000	13.6257	2,655,697,018	2013-11-30
2877	2013-12-24	361,717,916	0	13.6205	2,655,697,018	2013-11-30
2878	2013-12-23	361,717,916	300,000	13.6205	2,655,697,018	2013-11-30
2879	2013-12-20	361,417,916	260,000	13.6092	2,655,697,018	2013-11-30
2880	2013-12-19	361,157,916	900,000	13.5994	2,655,697,018	2013-11-30
2881	2013-12-18	360,257,916	100,000	13.5655	2,655,697,018	2013-11-30
2882	2013-12-17	360,157,916	40,000	13.5617	2,655,697,018	2013-11-30
2883	2013-12-16	360,117,916	-60,000	13.5602	2,655,697,018	2013-11-30
2884	2013-12-13	360,177,916	-240,000	13.5625	2,655,697,018	2013-11-30
2885	2013-12-12	360,417,916	-820,000	13.5715	2,655,697,018	2013-11-30
2886	2013-12-11	361,237,916	-40,000	13.6024	2,655,697,018	2013-11-30
2887	2013-12-10	361,277,916	-860,000	13.6039	2,655,697,018	2013-11-30
2888	2013-12-09	362,137,916	99,000	13.6363	2,655,697,018	2013-11-30
2889	2013-12-06	362,038,916	60,000	13.6325	2,655,697,018	2013-11-30
2890	2013-12-05	361,978,916	460,000	13.6303	2,655,697,018	2013-11-30
2891	2013-12-04	361,518,916	-140,000	13.6130	2,655,697,018	2013-11-30
2892	2013-12-03	361,658,916	-1,180,000	13.6182	2,655,697,018	2013-11-30
2893	2013-12-02	362,838,916	-124,000	13.6627	2,655,697,018	2013-11-30
2894	2013-11-29	362,962,916	-1,320,000	13.6673	2,655,697,018	2013-10-31
2895	2013-11-28	364,282,916	180,000	13.7170	2,655,697,018	2013-10-31
2896	2013-11-27	364,102,916	40,000	13.7103	2,655,697,018	2013-10-31
2897	2013-11-26	364,062,916	440,000	13.7088	2,655,697,018	2013-10-31
2898	2013-11-25	363,622,916	-47,500	13.6922	2,655,697,018	2013-10-31
2899	2013-11-22	363,670,416	-1,040,000	13.6940	2,655,697,018	2013-10-31
2900	2013-11-21	364,710,416	-1,440,000	13.7331	2,655,697,018	2013-10-31
2901	2013-11-20	366,150,416	80,000	13.7874	2,655,697,018	2013-10-31
2902	2013-11-19	366,070,416	-180,000	13.7843	2,655,697,018	2013-10-31
2903	2013-11-18	366,250,416	-380,000	13.7911	2,655,697,018	2013-10-31
2904	2013-11-15	366,630,416	-1,120,000	13.8054	2,655,697,018	2013-10-31
2905	2013-11-14	367,750,416	-900,000	13.8476	2,655,697,018	2013-10-31
2906	2013-11-13	368,650,416	-600,000	13.8815	2,655,697,018	2013-10-31
2907	2013-11-12	369,250,416	2,640,000	13.9041	2,655,697,018	2013-10-31
2908	2013-11-11	366,610,416	160,000	13.8047	2,655,697,018	2013-10-31
2909	2013-11-08	366,450,416	80,000	13.7987	2,655,697,018	2013-10-31
2910	2013-11-07	366,370,416	220,000	13.7956	2,655,697,018	2013-10-31
2911	2013-11-06	366,150,416	200,000	13.7874	2,655,697,018	2013-10-31
2912	2013-11-05	365,950,416	260,000	13.7798	2,655,697,018	2013-10-31
2913	2013-11-04	365,690,416	-2,580,000	13.7700	2,655,697,018	2013-10-31
2914	2013-11-01	368,270,416	320,000	13.8672	2,655,697,018	2013-10-31
2915	2013-10-31	367,950,416	-200,000	13.8551	2,655,697,018	2013-10-31
2916	2013-10-30	368,150,416	-740,000	13.8627	2,655,697,018	2013-09-30
2917	2013-10-29	368,890,416	700,000	13.8905	2,655,697,018	2013-09-30
2918	2013-10-28	368,190,416	-620,000	13.8642	2,655,697,018	2013-09-30
2919	2013-10-25	368,810,416	2,519,700	13.8875	2,655,697,018	2013-09-30
2920	2013-10-24	366,290,716	4,400,000	13.7926	2,655,697,018	2013-09-30
2921	2013-10-23	361,890,716	-780,000	13.6270	2,655,697,018	2013-09-30
2922	2013-10-22	362,670,716	424,000	13.6563	2,655,697,018	2013-09-30
2923	2013-10-21	362,246,716	1,560,000	13.6404	2,655,697,018	2013-09-30
2924	2013-10-18	360,686,716	-420,000	13.5816	2,655,697,018	2013-09-30
2925	2013-10-17	361,106,716	-560,000	13.5974	2,655,697,018	2013-09-30
2926	2013-10-16	361,666,716	-1,300,000	13.6185	2,655,697,018	2013-09-30
2927	2013-10-15	362,966,716	-20,000	13.6675	2,655,697,018	2013-09-30
2928	2013-10-11	362,986,716	220,000	13.6682	2,655,697,018	2013-09-30
2929	2013-10-10	362,766,716	-708,000	13.6599	2,655,697,018	2013-09-30
2930	2013-10-09	363,474,716	380,000	13.6866	2,655,697,018	2013-09-30
2931	2013-10-08	363,094,716	-620,000	13.6723	2,655,697,018	2013-09-30
2932	2013-10-07	363,714,716	100,000	13.6956	2,655,697,018	2013-09-30
2933	2013-10-04	363,614,716	940,000	13.6919	2,655,697,018	2013-09-30
2934	2013-10-03	362,674,716	2,740,000	13.6565	2,655,697,018	2013-09-30
2935	2013-10-02	359,934,716	-60,000	13.5533	2,655,697,018	2013-09-30
2936	2013-09-30	359,994,716	540,000	13.5556	2,655,697,018	2013-09-30
2937	2013-09-27	359,454,716	100,000	13.5352	2,655,697,018	2013-08-31
2938	2013-09-26	359,354,716	-100,000	13.5315	2,655,697,018	2013-08-31
2939	2013-09-25	359,454,716	-1,220,000	13.5352	2,655,697,018	2013-08-31
2940	2013-09-24	360,674,716	-660,000	13.5812	2,655,697,018	2013-08-31
2941	2013-09-23	361,334,716	99,999	13.6060	2,655,697,018	2013-08-31
2942	2013-09-19	361,234,717	40,000	13.6023	2,655,697,018	2013-08-31
2943	2013-09-18	361,194,717	-260,000	13.6008	2,655,697,018	2013-08-31
2944	2013-09-17	361,454,717	-80,000	13.6105	2,655,697,018	2013-08-31
2945	2013-09-16	361,534,717	-520,000	13.6136	2,655,697,018	2013-08-31
2946	2013-09-13	362,054,717	4,440,000	13.6331	2,655,697,018	2013-08-31
2947	2013-09-12	357,614,717	1,760,000	13.4659	2,655,697,018	2013-08-31
2948	2013-09-11	355,854,717	860,000	13.3997	2,655,697,018	2013-08-31
2949	2013-09-10	354,994,717	1,032,000	13.3673	2,655,697,018	2013-08-31
2950	2013-09-09	353,962,717	-360,000	13.3284	2,655,697,018	2013-08-31
2951	2013-09-06	354,322,717	0	13.3420	2,655,697,018	2013-08-31
2952	2013-09-05	354,322,717	2,780,000	13.3420	2,655,697,018	2013-08-31
2953	2013-09-04	351,542,717	-1,180,000	13.2373	2,655,697,018	2013-08-31
2954	2013-09-03	352,722,717	440,000	13.2817	2,655,697,018	2013-08-31
2955	2013-09-02	352,282,717	360,000	13.2652	2,655,697,018	2013-08-31
2956	2013-08-30	351,922,717	-379,999	13.2516	2,655,697,018	2013-07-31
2957	2013-08-29	352,302,716	400,000	13.2659	2,655,697,018	2013-07-31
2958	2013-08-28	351,902,716	-100,000	13.2509	2,655,697,018	2013-07-31
2959	2013-08-27	352,002,716	-10,860,000	13.2546	2,655,697,018	2013-07-31
2960	2013-08-26	362,862,716	-2,720,000	13.6636	2,655,697,018	2013-07-31
2961	2013-08-23	365,582,716	-10,420,000	13.7660	2,655,697,018	2013-07-31
2962	2013-08-22	376,002,716	96,000	14.1583	2,655,697,018	2013-07-31
2963	2013-08-21	375,906,716	-2,420,000	14.1547	2,655,697,018	2013-07-31
2964	2013-08-20	378,326,716	1,740,000	14.2459	2,655,697,018	2013-07-31
2965	2013-08-19	376,586,716	-140,000	14.1803	2,655,697,018	2013-07-31
2966	2013-08-16	376,726,716	520,000	14.1856	2,655,697,018	2013-07-31
2967	2013-08-15	376,206,716	480,000	14.1660	2,655,697,018	2013-07-31
2968	2013-08-14	375,726,716	0	14.1480	2,655,697,018	2013-07-31
2969	2013-08-13	375,726,716	-7,120,000	14.1480	2,655,697,018	2013-07-31
2970	2013-08-12	382,846,716	1,060,000	14.4161	2,655,697,018	2013-07-31
2971	2013-08-09	381,786,716	300,000	14.3761	2,655,697,018	2013-07-31
2972	2013-08-08	381,486,716	320,000	14.3648	2,655,697,018	2013-07-31
2973	2013-08-07	381,166,716	100,000	14.3528	2,655,697,018	2013-07-31
2974	2013-08-06	381,066,716	-4,420,000	14.3490	2,655,697,018	2013-07-31
2975	2013-08-05	385,486,716	-1,220,000	14.5155	2,655,697,018	2013-07-31
2976	2013-08-02	386,706,716	-2,200,000	14.5614	2,655,697,018	2013-07-31
2977	2013-08-01	388,906,716	540,000	14.6442	2,655,697,018	2013-07-31
2978	2013-07-31	388,366,716	-819,800	14.6239	2,655,697,018	2013-07-31
2979	2013-07-30	389,186,516	1,220,000	14.6548	2,655,697,018	2013-06-30
2980	2013-07-29	387,966,516	-620,000	14.6088	2,655,697,018	2013-06-30
2981	2013-07-26	388,586,516	-1,860,000	14.6322	2,655,697,018	2013-06-30
2982	2013-07-25	390,446,516	-120,000	14.7022	2,655,697,018	2013-06-30
2983	2013-07-24	390,566,516	-320,000	14.7067	2,655,697,018	2013-06-30
2984	2013-07-23	390,886,516	0	14.7188	2,655,697,018	2013-06-30
2985	2013-07-22	390,886,516	-300,000	14.7188	2,655,697,018	2013-06-30
2986	2013-07-19	391,186,516	-370,000	14.7301	2,655,697,018	2013-06-30
2987	2013-07-18	391,556,516	-200,000	14.7440	2,655,697,018	2013-06-30
2988	2013-07-17	391,756,516	560,000	14.7516	2,655,697,018	2013-06-30
2989	2013-07-16	391,196,516	-140,000	14.7305	2,655,697,018	2013-06-30
2990	2013-07-15	391,336,516	640,000	14.7357	2,655,697,018	2013-06-30
2991	2013-07-12	390,696,516	480,000	14.7116	2,655,697,018	2013-06-30
2992	2013-07-11	390,216,516	0	14.6936	2,655,697,018	2013-06-30
2993	2013-07-10	390,216,516	0	14.6936	2,655,697,018	2013-06-30
2994	2013-07-09	390,216,516	-40,000	14.6936	2,655,697,018	2013-06-30
2995	2013-07-08	390,256,516	20,000	14.6951	2,655,697,018	2013-06-30
2996	2013-07-05	390,236,516	-60,000	14.6943	2,655,697,018	2013-06-30
2997	2013-07-04	390,296,516	0	14.6966	2,655,697,018	2013-06-30
2998	2013-07-03	390,296,516	700,000	14.6966	2,655,697,018	2013-06-30
2999	2013-07-02	389,596,516	40,000	14.6702	2,655,697,018	2013-06-30
3000	2013-06-28	389,556,516	-20,000	14.6687	2,655,697,018	2013-05-31
3001	2013-06-27	389,576,516	2,020,000	14.6695	2,655,697,018	2013-05-31
3002	2013-06-26	387,556,516	0	14.5934	2,655,697,018	2013-05-31
3003	2013-06-25	387,556,516	0	14.5934	2,655,697,018	2013-05-31
3004	2013-06-24	387,556,516	-100,000	14.5934	2,655,697,018	2013-05-31
3005	2013-06-21	387,656,516	-920,000	14.5972	2,655,697,018	2013-05-31
3006	2013-06-20	388,576,516	0	14.6318	2,655,697,018	2013-05-31
3007	2013-06-19	388,576,516	0	14.6318	2,655,697,018	2013-05-31
3008	2013-06-18	388,576,516	0	14.6318	2,655,697,018	2013-05-31
3009	2013-06-17	388,576,516	1,220,000	14.6318	2,655,697,018	2013-05-31
3010	2013-06-14	387,356,516	196,000	14.5859	2,655,697,018	2013-05-31
3011	2013-06-13	387,160,516	-220,000	14.5785	2,655,697,018	2013-05-31
3012	2013-06-11	387,380,516	-20,000	14.5868	2,655,697,018	2013-05-31
3013	2013-06-10	387,400,516	0	14.5875	2,655,697,018	2013-05-31
3014	2013-06-07	387,400,516	0	14.5875	2,655,697,018	2013-05-31
3015	2013-06-06	387,400,516	260,000	14.5875	2,655,697,018	2013-05-31
3016	2013-06-05	387,140,516	0	14.5777	2,655,697,018	2013-05-31
3017	2013-06-04	387,140,516	860,000	14.5777	2,655,697,018	2013-05-31
3018	2013-06-03	386,280,516	0	14.5454	2,655,697,018	2013-05-31
3019	2013-05-31	386,280,516	-340,000	14.5454	2,655,697,018	2013-05-31
3020	2013-05-30	386,620,516	0	14.5582	2,655,697,018	2013-04-30
3021	2013-05-29	386,620,516	500,000	14.5582	2,655,697,018	2013-04-30
3022	2013-05-28	386,120,516	60,000	14.5393	2,655,697,018	2013-04-30
3023	2013-05-27	386,060,516	970,000	14.5371	2,655,697,018	2013-04-30
3024	2013-05-24	385,090,516	-100,000	14.5005	2,655,697,018	2013-04-30
3025	2013-05-23	385,190,516	100,000	14.5043	2,655,697,018	2013-04-30
3026	2013-05-22	385,090,516	340,000	14.5005	2,655,697,018	2013-04-30
3027	2013-05-21	384,750,516	-300,000	14.4877	2,655,697,018	2013-04-30
3028	2013-05-20	385,050,516	-340,000	14.4990	2,655,697,018	2013-04-30
3029	2013-05-16	385,390,516	-60,000	14.5118	2,655,697,018	2013-04-30
3030	2013-05-15	385,450,516	-1,940,000	14.5141	2,655,697,018	2013-04-30
3031	2013-05-14	387,390,516	-1,160,000	14.5872	2,655,697,018	2013-04-30
3032	2013-05-13	388,550,516	-6,470,000	14.6308	2,655,697,018	2013-04-30
3033	2013-05-10	395,020,516	-40,000	14.8745	2,655,697,018	2013-04-30
3034	2013-05-09	395,060,516	-1,180,000	14.8760	2,655,697,018	2013-04-30
3035	2013-05-08	396,240,516	0	14.9204	2,655,697,018	2013-04-30
3036	2013-05-07	396,240,516	0	14.9204	2,655,697,018	2013-04-30
3037	2013-05-06	396,240,516	0	14.9204	2,655,697,018	2013-04-30
3038	2013-05-03	396,240,516	0	14.9204	2,655,697,018	2013-04-30
3039	2013-05-02	396,240,516	0	14.9204	2,655,697,018	2013-04-30
3040	2013-04-30	396,240,516	0	14.9204	2,655,697,018	2013-04-30
3041	2013-04-29	396,240,516	-500,000	14.9204	2,655,697,018	2013-03-31
3042	2013-04-26	396,740,516	0	14.9392	2,655,697,018	2013-03-31
3043	2013-04-25	396,740,516	0	14.9392	2,655,697,018	2013-03-31
3044	2013-04-24	396,740,516	-200,000	14.9392	2,655,697,018	2013-03-31
3045	2013-04-23	396,940,516	0	14.9468	2,655,697,018	2013-03-31
3046	2013-04-22	396,940,516	0	14.9468	2,655,697,018	2013-03-31
3047	2013-04-19	396,940,516	0	14.9468	2,655,697,018	2013-03-31
3048	2013-04-18	396,940,516	-40,000	14.9468	2,655,697,018	2013-03-31
3049	2013-04-17	396,980,516	0	14.9483	2,655,697,018	2013-03-31
3050	2013-04-16	396,980,516	-200,000	14.9483	2,655,697,018	2013-03-31
3051	2013-04-15	397,180,516	-3,000	14.9558	2,655,697,018	2013-03-31
3052	2013-04-12	397,183,516	0	14.9559	2,655,697,018	2013-03-31
3053	2013-04-11	397,183,516	0	14.9559	2,655,697,018	2013-03-31
3054	2013-04-10	397,183,516	83,300	14.9559	2,655,697,018	2013-03-31
3055	2013-04-09	397,100,216	0	14.9528	2,655,697,018	2013-03-31
3056	2013-04-08	397,100,216	0	14.9528	2,655,697,018	2013-03-31
3057	2013-04-05	397,100,216	200,000	14.9528	2,655,697,018	2013-03-31
3058	2013-04-03	396,900,216	100,000	14.9452	2,655,697,018	2013-03-31
3059	2013-04-02	396,800,216	180,000	14.9415	2,655,697,018	2013-03-31
3060	2013-03-28	396,620,216	0	14.9347	2,655,697,018	2013-02-28
3061	2013-03-27	396,620,216	0	14.9347	2,655,697,018	2013-02-28
3062	2013-03-26	396,620,216	0	14.9347	2,655,697,018	2013-02-28
3063	2013-03-25	396,620,216	-40,000	14.9347	2,655,697,018	2013-02-28
3064	2013-03-22	396,660,216	280,000	14.9362	2,655,697,018	2013-02-28
3065	2013-03-21	396,380,216	20,000	14.9257	2,655,697,018	2013-02-28
3066	2013-03-20	396,360,216	0	14.9249	2,655,697,018	2013-02-28
3067	2013-03-19	396,360,216	0	14.9249	2,655,697,018	2013-02-28
3068	2013-03-18	396,360,216	0	14.9249	2,655,697,018	2013-02-28
3069	2013-03-15	396,360,216	180,000	14.9249	2,655,697,018	2013-02-28
3070	2013-03-14	396,180,216	0	14.9181	2,655,697,018	2013-02-28
3071	2013-03-13	396,180,216	-240,000	14.9181	2,655,697,018	2013-02-28
3072	2013-03-12	396,420,216	-520,000	14.9272	2,655,697,018	2013-02-28
3073	2013-03-11	396,940,216	-460,000	14.9467	2,655,697,018	2013-02-28
3074	2013-03-08	397,400,216	600,000	14.9641	2,655,697,018	2013-02-28
3075	2013-03-07	396,800,216	500,000	14.9415	2,655,697,018	2013-02-28
3076	2013-03-06	396,300,216	0	14.9226	2,655,697,018	2013-02-28
3077	2013-03-05	396,300,216	0	14.9226	2,655,697,018	2013-02-28
3078	2013-03-04	396,300,216	0	14.9226	2,655,697,018	2013-02-28
3079	2013-03-01	396,300,216	0	14.9226	2,655,697,018	2013-02-28
3080	2013-02-28	396,300,216	-160,000	14.9226	2,655,697,018	2013-02-28
3081	2013-02-27	396,460,216	-120,000	14.9287	2,655,697,018	2013-01-31
3082	2013-02-26	396,580,216	0	14.9332	2,655,697,018	2013-01-31
3083	2013-02-25	396,580,216	0	14.9332	2,655,697,018	2013-01-31
3084	2013-02-22	396,580,216	900,000	14.9332	2,655,697,018	2013-01-31
3085	2013-02-21	395,680,216	180,000	14.8993	2,655,697,018	2013-01-31
3086	2013-02-20	395,500,216	-60,000	14.8925	2,655,697,018	2013-01-31
3087	2013-02-19	395,560,216	360,000	14.8948	2,655,697,018	2013-01-31
3088	2013-02-18	395,200,216	420,000	14.8812	2,655,697,018	2013-01-31
3089	2013-02-15	394,780,216	0	14.8654	2,655,697,018	2013-01-31
3090	2013-02-14	394,780,216	0	14.8654	2,655,697,018	2013-01-31
3091	2013-02-08	394,780,216	80,000	14.8654	2,655,697,018	2013-01-31
3092	2013-02-07	394,700,216	1,020,000	14.8624	2,655,697,018	2013-01-31
3093	2013-02-06	393,680,216	0	14.8240	2,655,697,018	2013-01-31
3094	2013-02-05	393,680,216	0	14.8240	2,655,697,018	2013-01-31
3095	2013-02-04	393,680,216	0	14.8240	2,655,697,018	2013-01-31
3096	2013-02-01	393,680,216	40,000	14.8240	2,655,697,018	2013-01-31
3097	2013-01-31	393,640,216	340,000	14.8225	2,655,697,018	2013-01-31
3098	2013-01-30	393,300,216	160,000	14.8097	2,655,697,018	2012-12-31
3099	2013-01-29	393,140,216	1,140,000	14.8037	2,655,697,018	2012-12-31
3100	2013-01-28	392,000,216	340,000	14.7607	2,655,697,018	2012-12-31
3101	2013-01-25	391,660,216	100,000	14.7479	2,655,697,018	2012-12-31
3102	2013-01-24	391,560,216	220,000	14.7442	2,655,697,018	2012-12-31
3103	2013-01-23	391,340,216	0	14.7359	2,655,697,018	2012-12-31
3104	2013-01-22	391,340,216	0	14.7359	2,655,697,018	2012-12-31
3105	2013-01-21	391,340,216	0	14.7359	2,655,697,018	2012-12-31
3106	2013-01-18	391,340,216	100,000	14.7359	2,655,697,018	2012-12-31
3107	2013-01-17	391,240,216	0	14.7321	2,655,697,018	2012-12-31
3108	2013-01-16	391,240,216	900,000	14.7321	2,655,697,018	2012-12-31
3109	2013-01-15	390,340,216	0	14.6982	2,655,697,018	2012-12-31
3110	2013-01-14	390,340,216	420,000	14.6982	2,655,697,018	2012-12-31
3111	2013-01-11	389,920,216	40,000	14.6824	2,655,697,018	2012-12-31
3112	2013-01-10	389,880,216	1,538,000	14.6809	2,655,697,018	2012-12-31
3113	2013-01-09	388,342,216	280,000	14.6230	2,655,697,018	2012-12-31
3114	2013-01-08	388,062,216	240,000	14.6124	2,655,697,018	2012-12-31
3115	2013-01-07	387,822,216	1,280,000	14.6034	2,655,697,018	2012-12-31
3116	2013-01-04	386,542,216	1,000,000	14.5552	2,655,697,018	2012-12-31
3117	2013-01-03	385,542,216	3,460,000	14.5176	2,655,697,018	2012-12-31
3118	2013-01-02	382,082,216	0	14.3873	2,655,697,018	2012-12-31
3119	2012-12-31	382,082,216	0	14.3873	2,655,697,018	2012-12-31
3120	2012-12-28	382,082,216	200,000	14.3873	2,655,697,018	2012-12-13
3121	2012-12-27	381,882,216	140,000	14.3797	2,655,697,018	2012-12-13
3122	2012-12-24	381,742,216	0	14.3745	2,655,697,018	2012-12-13
3123	2012-12-21	381,742,216	0	14.3745	2,655,697,018	2012-12-13
3124	2012-12-20	381,742,216	620,000	14.3745	2,655,697,018	2012-12-13
3125	2012-12-19	381,122,216	40,000	14.3511	2,655,697,018	2012-12-13
3126	2012-12-18	381,082,216	0	14.3496	2,655,697,018	2012-12-13
3127	2012-12-17	381,082,216	300,000	14.3496	2,655,697,018	2012-12-13
3128	2012-12-14	380,782,216	0	14.3383	2,655,697,018	2012-12-13
3129	2012-12-13	380,782,216	4,088,820	14.3383	2,655,697,018	2012-12-13
3130	2012-12-12	376,693,396	0	17.0212	2,213,080,849	2012-11-30
3131	2012-12-11	376,693,396	640,000	17.0212	2,213,080,849	2012-11-30
3132	2012-12-10	376,053,396	160,000	16.9923	2,213,080,849	2012-11-30
3133	2012-12-07	375,893,396	1,060,000	16.9851	2,213,080,849	2012-11-30
3134	2012-12-06	374,833,396	140,000	16.9372	2,213,080,849	2012-11-30
3135	2012-12-05	374,693,396	620,000	16.9308	2,213,080,849	2012-11-30
3136	2012-12-04	374,073,396	1,000	16.9028	2,213,080,849	2012-11-30
3137	2012-12-03	374,072,396	0	16.9028	2,213,080,849	2012-11-30
3138	2012-11-30	374,072,396	160,000	16.9028	2,213,080,849	2012-11-30
3139	2012-11-29	373,912,396	0	16.8956	2,213,080,849	2012-10-31
3140	2012-11-28	373,912,396	380,000	16.8956	2,213,080,849	2012-10-31
3141	2012-11-27	373,532,396	160,000	16.8784	2,213,080,849	2012-10-31
3142	2012-11-26	373,372,396	-40,000	16.8712	2,213,080,849	2012-10-31
3143	2012-11-23	373,412,396	1,180,000	16.8730	2,213,080,849	2012-10-31
3144	2012-11-22	372,232,396	260,000	16.8196	2,213,080,849	2012-10-31
3145	2012-11-21	371,972,396	0	16.8079	2,213,080,849	2012-10-31
3146	2012-11-20	371,972,396	0	16.8079	2,213,080,849	2012-10-31
3147	2012-11-19	371,972,396	700,000	16.8079	2,213,080,849	2012-10-31
3148	2012-11-16	371,272,396	1,020,000	16.7763	2,213,080,849	2012-10-31
3149	2012-11-15	370,252,396	880,000	16.7302	2,213,080,849	2012-10-31
3150	2012-11-14	369,372,396	500,000	16.6904	2,213,080,849	2012-10-31
3151	2012-11-13	368,872,396	-260,000	16.6678	2,213,080,849	2012-10-31
3152	2012-11-12	369,132,396	260,000	16.6796	2,213,080,849	2012-10-31
3153	2012-11-09	368,872,396	100,000	16.6678	2,213,080,849	2012-10-31
3154	2012-11-08	368,772,396	-60,000	16.6633	2,213,080,849	2012-10-31
3155	2012-11-07	368,832,396	100,000	16.6660	2,213,080,849	2012-10-31
3156	2012-11-06	368,732,396	0	16.6615	2,213,080,849	2012-10-31
3157	2012-11-05	368,732,396	395,800	16.6615	2,213,080,849	2012-10-31
3158	2012-11-02	368,336,596	-20,000	16.6436	2,213,080,849	2012-10-31
3159	2012-11-01	368,356,596	-60,000	16.6445	2,213,080,849	2012-10-31
3160	2012-10-31	368,416,596	0	16.6472	2,213,080,849	2012-10-31
3161	2012-10-30	368,416,596	0	16.6472	2,213,080,849	2012-09-30
3162	2012-10-29	368,416,596	-20,000	16.6472	2,213,080,849	2012-09-30
3163	2012-10-26	368,436,596	30,000	16.6481	2,213,080,849	2012-09-30
3164	2012-10-25	368,406,596	0	16.6468	2,213,080,849	2012-09-30
3165	2012-10-24	368,406,596	0	16.6468	2,213,080,849	2012-09-30
3166	2012-10-22	368,406,596	0	16.6468	2,213,080,849	2012-09-30
3167	2012-10-19	368,406,596	0	16.6468	2,213,080,849	2012-09-30
3168	2012-10-18	368,406,596	-60,000	16.6468	2,213,080,849	2012-09-30
3169	2012-10-17	368,466,596	-20,000	16.6495	2,213,080,849	2012-09-30
3170	2012-10-16	368,486,596	640,000	16.6504	2,213,080,849	2012-09-30
3171	2012-10-15	367,846,596	720,000	16.6215	2,213,080,849	2012-09-30
3172	2012-10-12	367,126,596	0	16.5889	2,213,080,849	2012-09-30
3173	2012-10-11	367,126,596	380,000	16.5889	2,213,080,849	2012-09-30
3174	2012-10-10	366,746,596	-140,000	16.5718	2,213,080,849	2012-09-30
3175	2012-10-09	366,886,596	0	16.5781	2,213,080,849	2012-09-30
3176	2012-10-08	366,886,596	40,000	16.5781	2,213,080,849	2012-09-30
3177	2012-10-05	366,846,596	0	16.5763	2,213,080,849	2012-09-30
3178	2012-10-04	366,846,596	0	16.5763	2,213,080,849	2012-09-30
3179	2012-10-03	366,846,596	0	16.5763	2,213,080,849	2012-09-30
3180	2012-09-28	366,846,596	180,000	16.5763	2,213,080,849	2012-08-31
3181	2012-09-27	366,666,596	-20,000	16.5682	2,213,080,849	2012-08-31
3182	2012-09-26	366,686,596	-1,829	16.5691	2,213,080,849	2012-08-31
3183	2012-09-25	366,688,425	0	16.5691	2,213,080,849	2012-08-31
3184	2012-09-24	366,688,425	0	16.5691	2,213,080,849	2012-08-31
3185	2012-09-21	366,688,425	-20,000	16.5691	2,213,080,849	2012-08-31
3186	2012-09-20	366,708,425	220,000	16.5700	2,213,080,849	2012-08-31
3187	2012-09-19	366,488,425	-200,000	16.5601	2,213,080,849	2012-08-31
3188	2012-09-18	366,688,425	-20,000	16.5691	2,213,080,849	2012-08-31
3189	2012-09-17	366,708,425	2,400,000	16.5700	2,213,080,849	2012-08-31
3190	2012-09-14	364,308,425	0	16.4616	2,213,080,849	2012-08-31
3191	2012-09-13	364,308,425	100,000	16.4616	2,213,080,849	2012-08-31
3192	2012-09-12	364,208,425	680,000	16.4571	2,213,080,849	2012-08-31
3193	2012-09-11	363,528,425	0	16.4264	2,213,080,849	2012-08-31
3194	2012-09-10	363,528,425	0	16.4264	2,213,080,849	2012-08-31
3195	2012-09-07	363,528,425	0	16.4264	2,213,080,849	2012-08-31
3196	2012-09-06	363,528,425	0	16.4264	2,213,080,849	2012-08-31
3197	2012-09-05	363,528,425	0	16.4264	2,213,080,849	2012-08-31
3198	2012-09-04	363,528,425	-40,000	16.4264	2,213,080,849	2012-08-31
3199	2012-09-03	363,568,425	-13,360	16.4282	2,213,080,849	2012-08-31
3200	2012-08-31	363,581,785	-20,000	16.4288	2,213,080,849	2012-08-31
3201	2012-08-30	363,601,785	0	16.4297	2,213,080,849	2012-07-31
3202	2012-08-29	363,601,785	0	16.4297	2,213,080,849	2012-07-31
3203	2012-08-28	363,601,785	0	16.4297	2,213,080,849	2012-07-31
3204	2012-08-27	363,601,785	260,000	16.4297	2,213,080,849	2012-07-31
3205	2012-08-24	363,341,785	-40,000	16.4179	2,213,080,849	2012-07-31
3206	2012-08-23	363,381,785	20,000	16.4197	2,213,080,849	2012-07-31
3207	2012-08-22	363,361,785	0	16.4188	2,213,080,849	2012-07-31
3208	2012-08-21	363,361,785	0	16.4188	2,213,080,849	2012-07-31
3209	2012-08-20	363,361,785	240,000	16.4188	2,213,080,849	2012-07-31
3210	2012-08-17	363,121,785	0	16.4080	2,213,080,849	2012-07-31
3211	2012-08-16	363,121,785	0	16.4080	2,213,080,849	2012-07-31
3212	2012-08-15	363,121,785	0	16.4080	2,213,080,849	2012-07-31
3213	2012-08-14	363,121,785	0	16.4080	2,213,080,849	2012-07-31
3214	2012-08-13	363,121,785	20,000	16.4080	2,213,080,849	2012-07-31
3215	2012-08-10	363,101,785	0	16.4071	2,213,080,849	2012-07-31
3216	2012-08-09	363,101,785	0	16.4071	2,213,080,849	2012-07-31
3217	2012-08-08	363,101,785	0	16.4071	2,213,080,849	2012-07-31
3218	2012-08-07	363,101,785	0	16.4071	2,213,080,849	2012-07-31
3219	2012-08-06	363,101,785	-20,000	16.4071	2,213,080,849	2012-07-31
3220	2012-08-03	363,121,785	-100,000	16.4080	2,213,080,849	2012-07-31
3221	2012-08-02	363,221,785	20,000	16.4125	2,213,080,849	2012-07-31
3222	2012-08-01	363,201,785	-20,000	16.4116	2,213,080,849	2012-07-31
3223	2012-07-31	363,221,785	0	16.4125	2,213,080,849	2012-07-31
3224	2012-07-30	363,221,785	0	16.4125	2,213,080,849	2012-06-30
3225	2012-07-27	363,221,785	0	16.4125	2,213,080,849	2012-06-30
3226	2012-07-26	363,221,785	0	16.4125	2,213,080,849	2012-06-30
3227	2012-07-25	363,221,785	0	16.4125	2,213,080,849	2012-06-30
3228	2012-07-24	363,221,785	-160,000	16.4125	2,213,080,849	2012-06-30
3229	2012-07-23	363,381,785	-40,000	16.4197	2,213,080,849	2012-06-30
3230	2012-07-20	363,421,785	0	16.4215	2,213,080,849	2012-06-30
3231	2012-07-19	363,421,785	40,000	16.4215	2,213,080,849	2012-06-30
3232	2012-07-18	363,381,785	-40,000	16.4197	2,213,080,849	2012-06-30
3233	2012-07-17	363,421,785	-420,000	16.4215	2,213,080,849	2012-06-30
3234	2012-07-16	363,841,785	20,000	16.4405	2,213,080,849	2012-06-30
3235	2012-07-13	363,821,785	0	16.4396	2,213,080,849	2012-06-30
3236	2012-07-12	363,821,785	0	16.4396	2,213,080,849	2012-06-30
3237	2012-07-11	363,821,785	0	16.4396	2,213,080,849	2012-06-30
3238	2012-07-10	363,821,785	0	16.4396	2,213,080,849	2012-06-30
3239	2012-07-09	363,821,785	0	16.4396	2,213,080,849	2012-06-30
3240	2012-07-06	363,821,785	0	16.4396	2,213,080,849	2012-06-30
3241	2012-07-05	363,821,785	-40,000	16.4396	2,213,080,849	2012-06-30
3242	2012-07-04	363,861,785	0	16.4414	2,213,080,849	2012-06-30
3243	2012-07-03	363,861,785	0	16.4414	2,213,080,849	2012-06-30
3244	2012-06-29	363,861,785	400,000	16.4414	2,213,080,849	2012-05-31
3245	2012-06-28	363,461,785	20,000	16.4233	2,213,080,849	2012-05-31
3246	2012-06-27	363,441,785	-20,000	16.4224	2,213,080,849	2012-05-31
3247	2012-06-26	363,461,785	20,000	16.4233	2,213,080,849	2012-05-31
3248	2012-06-25	363,441,785	20,000	16.4224	2,213,080,849	2012-05-31
3249	2012-06-22	363,421,785	20,000	16.4215	2,213,080,849	2012-05-31
3250	2012-06-21	363,401,785	0	16.4206	2,213,080,849	2012-05-31
3251	2012-06-20	363,401,785	1,000,000	16.4206	2,213,080,849	2012-05-31
3252	2012-06-19	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3253	2012-06-18	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3254	2012-06-15	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3255	2012-06-14	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3256	2012-06-13	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3257	2012-06-12	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3258	2012-06-11	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3259	2012-06-08	362,401,785	0	16.3754	2,213,080,849	2012-05-31
3260	2012-06-07	362,401,785	40,000	16.3754	2,213,080,849	2012-05-31
3261	2012-06-06	362,361,785	0	16.3736	2,213,080,849	2012-05-31
3262	2012-06-05	362,361,785	60,000	16.3736	2,213,080,849	2012-05-31
3263	2012-06-04	362,301,785	340,000	16.3709	2,213,080,849	2012-05-31
3264	2012-06-01	361,961,785	760,000	16.3556	2,213,080,849	2012-05-31
3265	2012-05-31	361,201,785	320,000	16.3212	2,213,080,849	2012-05-31
3266	2012-05-30	360,881,785	0	16.3068	2,213,080,849	2012-04-30
3267	2012-05-29	360,881,785	0	16.3068	2,213,080,849	2012-04-30
3268	2012-05-28	360,881,785	0	16.3068	2,213,080,849	2012-04-30
3269	2012-05-25	360,881,785	1,180,000	16.3068	2,213,080,849	2012-04-30
3270	2012-05-24	359,701,785	1,000,000	16.2534	2,213,080,849	2012-04-30
3271	2012-05-23	358,701,785	0	16.2083	2,213,080,849	2012-04-30
3272	2012-05-22	358,701,785	-220,000	16.2083	2,213,080,849	2012-04-30
3273	2012-05-21	358,921,785	0	16.2182	2,213,080,849	2012-04-30
3274	2012-05-18	358,921,785	-60,000	16.2182	2,213,080,849	2012-04-30
3275	2012-05-17	358,981,785	0	16.2209	2,213,080,849	2012-04-30
3276	2012-05-16	358,981,785	0	16.2209	2,213,080,849	2012-04-30
3277	2012-05-15	358,981,785	0	16.2209	2,213,080,849	2012-04-30
3278	2012-05-14	358,981,785	0	16.2209	2,213,080,849	2012-04-30
3279	2012-05-11	358,981,785	-19,740,000	16.2209	2,213,080,849	2012-04-30
3280	2012-05-10	378,721,785	-130,000	17.1129	2,213,080,849	2012-04-30
3281	2012-05-09	378,851,785	300,000	17.1188	2,213,080,849	2012-04-30
3282	2012-05-08	378,551,785	0	17.1052	2,213,080,849	2012-04-30
3283	2012-05-07	378,551,785	0	17.1052	2,213,080,849	2012-04-30
3284	2012-05-04	378,551,785	0	17.1052	2,213,080,849	2012-04-30
3285	2012-05-03	378,551,785	-140,000	17.1052	2,213,080,849	2012-04-30
3286	2012-05-02	378,691,785	0	17.1115	2,213,080,849	2012-04-30
3287	2012-04-30	378,691,785	0	17.1115	2,213,080,849	2012-04-30
3288	2012-04-27	378,691,785	0	17.1115	2,213,080,849	2012-03-31
3289	2012-04-26	378,691,785	20,000	17.1115	2,213,080,849	2012-03-31
3290	2012-04-25	378,671,785	0	17.1106	2,213,080,849	2012-03-31
3291	2012-04-24	378,671,785	480,000	17.1106	2,213,080,849	2012-03-31
3292	2012-04-23	378,191,785	0	17.0889	2,213,080,849	2012-03-31
3293	2012-04-20	378,191,785	0	17.0889	2,213,080,849	2012-03-31
3294	2012-04-19	378,191,785	0	17.0889	2,213,080,849	2012-03-31
3295	2012-04-18	378,191,785	0	17.0889	2,213,080,849	2012-03-31
3296	2012-04-17	378,191,785	-200,000	17.0889	2,213,080,849	2012-03-31
3297	2012-04-16	378,391,785	0	17.0980	2,213,080,849	2012-03-31
3298	2012-04-13	378,391,785	20,000	17.0980	2,213,080,849	2012-03-31
3299	2012-04-12	378,371,785	0	17.0971	2,213,080,849	2012-03-31
3300	2012-04-11	378,371,785	0	17.0971	2,213,080,849	2012-03-31
3301	2012-04-10	378,371,785	0	17.0971	2,213,080,849	2012-03-31
3302	2012-04-05	378,371,785	-140,000	17.0971	2,213,080,849	2012-03-31
3303	2012-04-03	378,511,785	0	17.1034	2,213,080,849	2012-03-31
3304	2012-04-02	378,511,785	80,000	17.1034	2,213,080,849	2012-03-31
3305	2012-03-30	378,431,785	0	17.0998	2,213,080,849	2012-02-29
3306	2012-03-29	378,431,785	160,000	17.0998	2,213,080,849	2012-02-29
3307	2012-03-28	378,271,785	0	17.0925	2,213,080,849	2012-02-29
3308	2012-03-27	378,271,785	-60,000	17.0925	2,213,080,849	2012-02-29
3309	2012-03-26	378,331,785	-140,000	17.0953	2,213,080,849	2012-02-29
3310	2012-03-23	378,471,785	-400,000	17.1016	2,213,080,849	2012-02-29
3311	2012-03-22	378,871,785	-140,000	17.1197	2,213,080,849	2012-02-29
3312	2012-03-21	379,011,785	-140,000	17.1260	2,213,080,849	2012-02-29
3313	2012-03-20	379,151,785	0	17.1323	2,213,080,849	2012-02-29
3314	2012-03-19	379,151,785	0	17.1323	2,213,080,849	2012-02-29
3315	2012-03-16	379,151,785	-40,000	17.1323	2,213,080,849	2012-02-29
3316	2012-03-15	379,191,785	-100,000	17.1341	2,213,080,849	2012-02-29
3317	2012-03-14	379,291,785	0	17.1386	2,213,080,849	2012-02-29
3318	2012-03-13	379,291,785	340,000	17.1386	2,213,080,849	2012-02-29
3319	2012-03-12	378,951,785	0	17.1233	2,213,080,849	2012-02-29
3320	2012-03-09	378,951,785	596,000	17.1233	2,213,080,849	2012-02-29
3321	2012-03-08	378,355,785	0	17.0963	2,213,080,849	2012-02-29
3322	2012-03-07	378,355,785	0	17.0963	2,213,080,849	2012-02-29
3323	2012-03-06	378,355,785	0	17.0963	2,213,080,849	2012-02-29
3324	2012-03-05	378,355,785	0	17.0963	2,213,080,849	2012-02-29
3325	2012-03-02	378,355,785	40,000	17.0963	2,213,080,849	2012-02-29
3326	2012-03-01	378,315,785	0	17.0945	2,213,080,849	2012-02-29
3327	2012-02-29	378,315,785	0	17.0945	2,213,080,849	2012-02-29
3328	2012-02-28	378,315,785	-420,000	17.0945	2,213,080,849	2012-01-31
3329	2012-02-27	378,735,785	0	17.1135	2,213,080,849	2012-01-31
3330	2012-02-24	378,735,785	0	17.1135	2,213,080,849	2012-01-31
3331	2012-02-23	378,735,785	0	17.1135	2,213,080,849	2012-01-31
3332	2012-02-22	378,735,785	0	17.1135	2,213,080,849	2012-01-31
3333	2012-02-21	378,735,785	700,000	17.1135	2,213,080,849	2012-01-31
3334	2012-02-20	378,035,785	0	17.0819	2,213,080,849	2012-01-31
3335	2012-02-17	378,035,785	0	17.0819	2,213,080,849	2012-01-31
3336	2012-02-16	378,035,785	-140,000	17.0819	2,213,080,849	2012-01-31
3337	2012-02-15	378,175,785	0	17.0882	2,213,080,849	2012-01-31
3338	2012-02-14	378,175,785	200,000	17.0882	2,213,080,849	2012-01-31
3339	2012-02-13	377,975,785	-70,000	17.0792	2,213,080,849	2012-01-31
3340	2012-02-10	378,045,785	1,940,000	17.0823	2,213,080,849	2012-01-31
3341	2012-02-09	376,105,785	60,000	16.9947	2,213,080,849	2012-01-31
3342	2012-02-08	376,045,785	880,000	16.9920	2,213,080,849	2012-01-31
3343	2012-02-07	375,165,785	1,120,000	16.9522	2,213,080,849	2012-01-31
3344	2012-02-06	374,045,785	0	16.9016	2,213,080,849	2012-01-31
3345	2012-02-03	374,045,785	500,000	16.9016	2,213,080,849	2012-01-31
3346	2012-02-02	373,545,785	0	16.8790	2,213,080,849	2012-01-31
3347	2012-02-01	373,545,785	0	16.8790	2,213,080,849	2012-01-31
3348	2012-01-31	373,545,785	0	16.8790	2,213,080,849	2012-01-31
3349	2012-01-30	373,545,785	0	16.8790	2,213,080,849	2011-12-31
3350	2012-01-27	373,545,785	-13,600	16.8790	2,213,080,849	2011-12-31
3351	2012-01-26	373,559,385	280,000	16.8796	2,213,080,849	2011-12-31
3352	2012-01-20	373,279,385	0	16.8670	2,213,080,849	2011-12-31
3353	2012-01-19	373,279,385	1,000,000	16.8670	2,213,080,849	2011-12-31
3354	2012-01-18	372,279,385	500,000	16.8218	2,213,080,849	2011-12-31
3355	2012-01-17	371,779,385	0	16.7992	2,213,080,849	2011-12-31
3356	2012-01-16	371,779,385	100,000	16.7992	2,213,080,849	2011-12-31
3357	2012-01-13	371,679,385	120,000	16.7947	2,213,080,849	2011-12-31
3358	2012-01-12	371,559,385	0	16.7892	2,213,080,849	2011-12-31
3359	2012-01-11	371,559,385	200,000	16.7892	2,213,080,849	2011-12-31
3360	2012-01-10	371,359,385	0	16.7802	2,213,080,849	2011-12-31
3361	2012-01-09	371,359,385	260,000	16.7802	2,213,080,849	2011-12-31
3362	2012-01-06	371,099,385	300,000	16.7685	2,213,080,849	2011-12-31
3363	2012-01-05	370,799,385	900,000	16.7549	2,213,080,849	2011-12-31
3364	2012-01-04	369,899,385	0	16.7142	2,213,080,849	2011-12-31
3365	2012-01-03	369,899,385	920,000	16.7142	2,213,080,849	2011-12-31
3366	2011-12-30	368,979,385	500,000	16.6727	2,213,080,849	2011-11-30
3367	2011-12-29	368,479,385	660,000	16.6501	2,213,080,849	2011-11-30
3368	2011-12-28	367,819,385	1,360,000	16.6202	2,213,080,849	2011-11-30
3369	2011-12-23	366,459,385	500,000	16.5588	2,213,080,849	2011-11-30
3370	2011-12-22	365,959,385	80,000	16.5362	2,213,080,849	2011-11-30
3371	2011-12-21	365,879,385	20,000	16.5326	2,213,080,849	2011-11-30
3372	2011-12-20	365,859,385	0	16.5317	2,213,080,849	2011-11-30
3373	2011-12-19	365,859,385	-1,511	16.5317	2,213,080,849	2011-11-30
3374	2011-12-16	365,860,896	0	16.5317	2,213,080,849	2011-11-30
3375	2011-12-15	365,860,896	0	16.5317	2,213,080,849	2011-11-30
3376	2011-12-14	365,860,896	0	16.5317	2,213,080,849	2011-11-30
3377	2011-12-13	365,860,896	0	16.5317	2,213,080,849	2011-11-30
3378	2011-12-12	365,860,896	780,000	16.5317	2,213,080,849	2011-11-30
3379	2011-12-09	365,080,896	0	16.4965	2,213,080,849	2011-11-30
3380	2011-12-08	365,080,896	0	16.4965	2,213,080,849	2011-11-30
3381	2011-12-07	365,080,896	20,000	16.4965	2,213,080,849	2011-11-30
3382	2011-12-06	365,060,896	0	16.4956	2,213,080,849	2011-11-30
3383	2011-12-05	365,060,896	0	16.4956	2,213,080,849	2011-11-30
3384	2011-12-02	365,060,896	0	16.4956	2,213,080,849	2011-11-30
3385	2011-12-01	365,060,896	0	16.4956	2,213,080,849	2011-11-30
3386	2011-11-30	365,060,896	0	16.4956	2,213,080,849	2011-11-30
3387	2011-11-29	365,060,896	60,000	16.4956	2,213,080,849	2011-10-31
3388	2011-11-28	365,000,896	0	16.4929	2,213,080,849	2011-10-31
3389	2011-11-25	365,000,896	100,000	16.4929	2,213,080,849	2011-10-31
3390	2011-11-24	364,900,896	400,000	16.4884	2,213,080,849	2011-10-31
3391	2011-11-23	364,500,896	500,000	16.4703	2,213,080,849	2011-10-31
3392	2011-11-22	364,000,896	0	16.4477	2,213,080,849	2011-10-31
3393	2011-11-21	364,000,896	0	16.4477	2,213,080,849	2011-10-31
3394	2011-11-18	364,000,896	200,000	16.4477	2,213,080,849	2011-10-31
3395	2011-11-17	363,800,896	0	16.4387	2,213,080,849	2011-10-31
3396	2011-11-16	363,800,896	0	16.4387	2,213,080,849	2011-10-31
3397	2011-11-15	363,800,896	0	16.4387	2,213,080,849	2011-10-31
3398	2011-11-14	363,800,896	100,000	16.4387	2,213,080,849	2011-10-31
3399	2011-11-11	363,700,896	0	16.4341	2,213,080,849	2011-10-31
3400	2011-11-10	363,700,896	100,000	16.4341	2,213,080,849	2011-10-31
3401	2011-11-09	363,600,896	0	16.4296	2,213,080,849	2011-10-31
3402	2011-11-08	363,600,896	940,000	16.4296	2,213,080,849	2011-10-31
3403	2011-11-07	362,660,896	300,000	16.3872	2,213,080,849	2011-10-31
3404	2011-11-04	362,360,896	440,000	16.3736	2,213,080,849	2011-10-31
3405	2011-11-03	361,920,896	0	16.3537	2,213,080,849	2011-10-31
3406	2011-11-02	361,920,896	20,000	16.3537	2,213,080,849	2011-10-31
3407	2011-11-01	361,900,896	0	16.3528	2,213,080,849	2011-10-31
3408	2011-10-31	361,900,896	3,520,000	16.3528	2,213,080,849	2011-10-31
3409	2011-10-28	358,380,896	1,480,000	16.1938	2,213,080,849	2011-09-30
3410	2011-10-27	356,900,896	100,000	16.1269	2,213,080,849	2011-09-30
3411	2011-10-26	356,800,896	1,060,000	16.1224	2,213,080,849	2011-09-30
3412	2011-10-25	355,740,896	0	16.0745	2,213,080,849	2011-09-30
3413	2011-10-24	355,740,896	500,000	16.0745	2,213,080,849	2011-09-30
3414	2011-10-21	355,240,896	0	16.0519	2,213,080,849	2011-09-30
3415	2011-10-20	355,240,896	300,000	16.0519	2,213,080,849	2011-09-30
3416	2011-10-19	354,940,896	0	16.0383	2,213,080,849	2011-09-30
3417	2011-10-18	354,940,896	0	16.0383	2,213,080,849	2011-09-30
3418	2011-10-17	354,940,896	300,000	16.0383	2,213,080,849	2011-09-30
3419	2011-10-14	354,640,896	0	16.0248	2,213,080,849	2011-09-30
3420	2011-10-13	354,640,896	100,000	16.0248	2,213,080,849	2011-09-30
3421	2011-10-12	354,540,896	400,000	16.0202	2,213,080,849	2011-09-30
3422	2011-10-11	354,140,896	-100,000	16.0022	2,213,080,849	2011-09-30
3423	2011-10-10	354,240,896	140,000	16.0067	2,213,080,849	2011-09-30
3424	2011-10-07	354,100,896	380,000	16.0004	2,213,080,849	2011-09-30
3425	2011-10-06	353,720,896	3,500,000	15.9832	2,213,080,849	2011-09-30
3426	2011-10-04	350,220,896	0	15.8250	2,213,080,849	2011-09-30
3427	2011-10-03	350,220,896	0	15.8250	2,213,080,849	2011-09-30
3428	2011-09-30	350,220,896	200,000	15.8250	2,213,080,849	2011-09-30
3429	2011-09-29	350,020,896	0	15.8160	2,213,080,849	2011-08-31
3430	2011-09-28	350,020,896	200,000	15.8160	2,213,080,849	2011-08-31
3431	2011-09-27	349,820,896	0	15.8070	2,213,080,849	2011-08-31
3432	2011-09-26	349,820,896	0	15.8070	2,213,080,849	2011-08-31
3433	2011-09-23	349,820,896	0	15.8070	2,213,080,849	2011-08-31
3434	2011-09-22	349,820,896	-120,000	15.8070	2,213,080,849	2011-08-31
3435	2011-09-21	349,940,896	-540,000	15.8124	2,213,080,849	2011-08-31
3436	2011-09-20	350,480,896	0	15.8368	2,213,080,849	2011-08-31
3437	2011-09-19	350,480,896	-120,000	15.8368	2,213,080,849	2011-08-31
3438	2011-09-16	350,600,896	-120,000	15.8422	2,213,080,849	2011-08-31
3439	2011-09-15	350,720,896	120,000	15.8476	2,213,080,849	2011-08-31
3440	2011-09-14	350,600,896	0	15.8422	2,213,080,849	2011-08-31
3441	2011-09-12	350,600,896	0	15.8422	2,213,080,849	2011-08-31
3442	2011-09-09	350,600,896	0	15.8422	2,213,080,849	2011-08-31
3443	2011-09-08	350,600,896	0	15.8422	2,213,080,849	2011-08-31
3444	2011-09-07	350,600,896	80,000	15.8422	2,213,080,849	2011-08-31
3445	2011-09-06	350,520,896	0	15.8386	2,213,080,849	2011-08-31
3446	2011-09-05	350,520,896	120,000	15.8386	2,213,080,849	2011-08-31
3447	2011-09-02	350,400,896	0	15.8332	2,213,080,849	2011-08-31
3448	2011-09-01	350,400,896	100,000	15.8332	2,213,080,849	2011-08-31
3449	2011-08-31	350,300,896	0	15.8287	2,213,080,849	2011-08-31
3450	2011-08-30	350,300,896	498,000	15.8287	2,213,080,849	2011-08-01
3451	2011-08-29	349,802,896	0	15.8062	2,213,080,849	2011-08-01
3452	2011-08-26	349,802,896	860,000	15.8062	2,213,080,849	2011-08-01
3453	2011-08-25	348,942,896	20,000	15.7673	2,213,080,849	2011-08-01
3454	2011-08-24	348,922,896	200,000	15.7664	2,213,080,849	2011-08-01
3455	2011-08-23	348,722,896	80,000	15.7574	2,213,080,849	2011-08-01
3456	2011-08-22	348,642,896	0	15.7537	2,213,080,849	2011-08-01
3457	2011-08-19	348,642,896	0	15.7537	2,213,080,849	2011-08-01
3458	2011-08-18	348,642,896	-20,000	15.7537	2,213,080,849	2011-08-01
3459	2011-08-17	348,662,896	460,000	15.7546	2,213,080,849	2011-08-01
3460	2011-08-16	348,202,896	0	15.7339	2,213,080,849	2011-08-01
3461	2011-08-15	348,202,896	196,000	15.7339	2,213,080,849	2011-08-01
3462	2011-08-12	348,006,896	0	15.7250	2,213,080,849	2011-08-01
3463	2011-08-11	348,006,896	-140,000	15.7250	2,213,080,849	2011-08-01
3464	2011-08-10	348,146,896	300,000	15.7313	2,213,080,849	2011-08-01
3465	2011-08-09	347,846,896	400,000	15.7178	2,213,080,849	2011-08-01
3466	2011-08-08	347,446,896	420,000	15.6997	2,213,080,849	2011-08-01
3467	2011-08-05	347,026,896	340,000	15.6807	2,213,080,849	2011-08-01
3468	2011-08-04	346,686,896	-140,000	15.6654	2,213,080,849	2011-08-01
3469	2011-08-03	346,826,896	0	15.6717	2,213,080,849	2011-08-01
3470	2011-08-02	346,826,896	0	15.6717	2,213,080,849	2011-08-01
3471	2011-08-01	346,826,896	2,288,550	15.6717	2,213,080,849	2011-08-01
3472	2011-07-29	344,538,346	0	17.1251	2,011,891,681	2011-06-30
3473	2011-07-28	344,538,346	0	17.1251	2,011,891,681	2011-06-30
3474	2011-07-27	344,538,346	0	17.1251	2,011,891,681	2011-06-30
3475	2011-07-26	344,538,346	-40,000	17.1251	2,011,891,681	2011-06-30
3476	2011-07-25	344,578,346	-340,000	17.1271	2,011,891,681	2011-06-30
3477	2011-07-22	344,918,346	0	17.1440	2,011,891,681	2011-06-30
3478	2011-07-21	344,918,346	600,000	17.1440	2,011,891,681	2011-06-30
3479	2011-07-20	344,318,346	300,000	17.1142	2,011,891,681	2011-06-30
3480	2011-07-19	344,018,346	60,000	17.0992	2,011,891,681	2011-06-30
3481	2011-07-18	343,958,346	480,000	17.0963	2,011,891,681	2011-06-30
3482	2011-07-15	343,478,346	20,000	17.0724	2,011,891,681	2011-06-30
3483	2011-07-14	343,458,346	-1,000,000	17.0714	2,011,891,681	2011-06-30
3484	2011-07-13	344,458,346	-80,000	17.1211	2,011,891,681	2011-06-30
3485	2011-07-12	344,538,346	0	17.1251	2,011,891,681	2011-06-30
3486	2011-07-11	344,538,346	-60,000	17.1251	2,011,891,681	2011-06-30
3487	2011-07-08	344,598,346	0	17.1281	2,011,891,681	2011-06-30
3488	2011-07-07	344,598,346	-160,000	17.1281	2,011,891,681	2011-06-30
3489	2011-07-06	344,758,346	160,000	17.1360	2,011,891,681	2011-06-30
3490	2011-07-05	344,598,346	0	17.1281	2,011,891,681	2011-06-30
3491	2011-07-04	344,598,346	560,000	17.1281	2,011,891,681	2011-06-30
3492	2011-06-30	344,038,346	160,000	17.1002	2,011,891,681	2011-06-30
3493	2011-06-29	343,878,346	40,000	17.0923	2,011,891,681	2011-05-31
3494	2011-06-28	343,838,346	0	17.0903	2,011,891,681	2011-05-31
3495	2011-06-27	343,838,346	0	17.0903	2,011,891,681	2011-05-31
3496	2011-06-24	343,838,346	96,000	17.0903	2,011,891,681	2011-05-31
3497	2011-06-23	343,742,346	1,240,000	17.0855	2,011,891,681	2011-05-31
3498	2011-06-22	342,502,346	4	17.0239	2,011,891,681	2011-05-31
3499	2011-06-21	342,502,342	-160,000	17.0239	2,011,891,681	2011-05-31
3500	2011-06-20	342,662,342	-180,000	17.0318	2,011,891,681	2011-05-31
3501	2011-06-17	342,842,342	0	17.0408	2,011,891,681	2011-05-31
3502	2011-06-16	342,842,342	-220,000	17.0408	2,011,891,681	2011-05-31
3503	2011-06-15	343,062,342	-120,000	17.0517	2,011,891,681	2011-05-31
3504	2011-06-14	343,182,342	1,020,000	17.0577	2,011,891,681	2011-05-31
3505	2011-06-13	342,162,342	-20,000	17.0070	2,011,891,681	2011-05-31
3506	2011-06-10	342,182,342	-500,000	17.0080	2,011,891,681	2011-05-31
3507	2011-06-09	342,682,342	0	17.0328	2,011,891,681	2011-05-31
3508	2011-06-08	342,682,342	0	17.0328	2,011,891,681	2011-05-31
3509	2011-06-07	342,682,342	0	17.0328	2,011,891,681	2011-05-31
3510	2011-06-03	342,682,342	100,000	17.0328	2,011,891,681	2011-05-31
3511	2011-06-02	342,582,342	0	17.0279	2,011,891,681	2011-05-31
3512	2011-06-01	342,582,342	0	17.0279	2,011,891,681	2011-05-31
3513	2011-05-31	342,582,342	-180,000	17.0279	2,011,891,681	2011-05-31
3514	2011-05-30	342,762,342	0	17.0368	2,011,891,681	2011-04-30
3515	2011-05-27	342,762,342	0	17.0368	2,011,891,681	2011-04-30
3516	2011-05-26	342,762,342	240,000	17.0368	2,011,891,681	2011-04-30
3517	2011-05-25	342,522,342	-120,000	17.0249	2,011,891,681	2011-04-30
3518	2011-05-24	342,642,342	2,480,000	17.0309	2,011,891,681	2011-04-30
3519	2011-05-23	340,162,342	0	16.9076	2,011,891,681	2011-04-30
3520	2011-05-20	340,162,342	20,000	16.9076	2,011,891,681	2011-04-30
3521	2011-05-19	340,142,342	40,000	16.9066	2,011,891,681	2011-04-30
3522	2011-05-18	340,102,342	-300,000	16.9046	2,011,891,681	2011-04-30
3523	2011-05-17	340,402,342	-140,000	16.9195	2,011,891,681	2011-04-30
3524	2011-05-16	340,542,342	-120,000	16.9265	2,011,891,681	2011-04-30
3525	2011-05-13	340,662,342	0	16.9324	2,011,891,681	2011-04-30
3526	2011-05-12	340,662,342	260,000	16.9324	2,011,891,681	2011-04-30
3527	2011-05-11	340,402,342	0	16.9195	2,011,891,681	2011-04-30
3528	2011-05-09	340,402,342	0	16.9195	2,011,891,681	2011-04-30
3529	2011-05-06	340,402,342	400,000	16.9195	2,011,891,681	2011-04-30
3530	2011-05-05	340,002,342	680,000	16.8996	2,011,891,681	2011-04-30
3531	2011-05-04	339,322,342	0	16.8658	2,011,891,681	2011-04-30
3532	2011-05-03	339,322,342	-100,000	16.8658	2,011,891,681	2011-04-30
3533	2011-04-29	339,422,342	0	16.8708	2,011,891,681	2011-03-31
3534	2011-04-28	339,422,342	0	16.8708	2,011,891,681	2011-03-31
3535	2011-04-27	339,422,342	260,000	16.8708	2,011,891,681	2011-03-31
3536	2011-04-26	339,162,342	-960,000	16.8579	2,011,891,681	2011-03-31
3537	2011-04-21	340,122,342	100,000	16.9056	2,011,891,681	2011-03-31
3538	2011-04-20	340,022,342	0	16.9006	2,011,891,681	2011-03-31
3539	2011-04-19	340,022,342	0	16.9006	2,011,891,681	2011-03-31
3540	2011-04-18	340,022,342	40,000	16.9006	2,011,891,681	2011-03-31
3541	2011-04-15	339,982,342	-120,000	16.8986	2,011,891,681	2011-03-31
3542	2011-04-14	340,102,342	-140,000	16.9046	2,011,891,681	2011-03-31
3543	2011-04-13	340,242,342	-40,000	16.9116	2,011,891,681	2011-03-31
3544	2011-04-12	340,282,342	-300,000	16.9136	2,011,891,681	2011-03-31
3545	2011-04-11	340,582,342	0	16.9285	2,011,891,681	2011-03-31
3546	2011-04-08	340,582,342	0	16.9285	2,011,891,681	2011-03-31
3547	2011-04-07	340,582,342	0	16.9285	2,011,891,681	2011-03-31
3548	2011-04-06	340,582,342	0	16.9285	2,011,891,681	2011-03-31
3549	2011-04-04	340,582,342	-160,000	16.9285	2,011,891,681	2011-03-31
3550	2011-04-01	340,742,342	460,000	16.9364	2,011,891,681	2011-03-31
3551	2011-03-31	340,282,342	0	16.9136	2,011,891,681	2011-03-31
3552	2011-03-30	340,282,342	-160,000	16.9136	2,011,891,681	2011-02-28
3553	2011-03-29	340,442,342	0	16.9215	2,011,891,681	2011-02-28
3554	2011-03-28	340,442,342	0	16.9215	2,011,891,681	2011-02-28
3555	2011-03-25	340,442,342	320,000	16.9215	2,011,891,681	2011-02-28
3556	2011-03-24	340,122,342	240,000	16.9056	2,011,891,681	2011-02-28
3557	2011-03-23	339,882,342	-10,000	16.8937	2,011,891,681	2011-02-28
3558	2011-03-22	339,892,342	0	16.8942	2,011,891,681	2011-02-28
3559	2011-03-21	339,892,342	4,620,000	16.8942	2,011,891,681	2011-02-28
3560	2011-03-18	335,272,342	26,000	16.6645	2,011,891,681	2011-02-28
3561	2011-03-17	335,246,342	560,000	16.6632	2,011,891,681	2011-02-28
3562	2011-03-16	334,686,342	46,000	16.6354	2,011,891,681	2011-02-28
3563	2011-03-15	334,640,342	220,000	16.6331	2,011,891,681	2011-02-28
3564	2011-03-14	334,420,342	100,000	16.6222	2,011,891,681	2011-02-28
3565	2011-03-11	334,320,342	600,000	16.6172	2,011,891,681	2011-02-28
3566	2011-03-10	333,720,342	120,000	16.5874	2,011,891,681	2011-02-28
3567	2011-03-09	333,600,342	5,000,000	16.5814	2,011,891,681	2011-02-28
3568	2011-03-08	328,600,342	120,000	16.3329	2,011,891,681	2011-02-28
3569	2011-03-07	328,480,342	0	16.3269	2,011,891,681	2011-02-28
3570	2011-03-04	328,480,342	280,000	16.3269	2,011,891,681	2011-02-28
3571	2011-03-03	328,200,342	160,000	16.3130	2,011,891,681	2011-02-28
3572	2011-03-02	328,040,342	160,000	16.3051	2,011,891,681	2011-02-28
3573	2011-03-01	327,880,342	480,000	16.2971	2,011,891,681	2011-02-28
3574	2011-02-28	327,400,342	420,000	16.2733	2,011,891,681	2011-02-28
3575	2011-02-25	326,980,342	350,000	16.2524	2,011,891,681	2011-01-31
3576	2011-02-24	326,630,342	-960,000	16.2350	2,011,891,681	2011-01-31
3577	2011-02-23	327,590,342	0	16.2827	2,011,891,681	2011-01-31
3578	2011-02-22	327,590,342	-580,000	16.2827	2,011,891,681	2011-01-31
3579	2011-02-21	328,170,342	0	16.3115	2,011,891,681	2011-01-31
3580	2011-02-18	328,170,342	-320,000	16.3115	2,011,891,681	2011-01-31
3581	2011-02-17	328,490,342	360,000	16.3274	2,011,891,681	2011-01-31
3582	2011-02-16	328,130,342	-122,800	16.3095	2,011,891,681	2011-01-31
3583	2011-02-15	328,253,142	-160,000	16.3156	2,011,891,681	2011-01-31
3584	2011-02-14	328,413,142	0	16.3236	2,011,891,681	2011-01-31
3585	2011-02-11	328,413,142	-40,000	16.3236	2,011,891,681	2011-01-31
3586	2011-02-10	328,453,142	134,000	16.3256	2,011,891,681	2011-01-31
3587	2011-02-09	328,319,142	-209,600	16.3189	2,011,891,681	2011-01-31
3588	2011-02-08	328,528,742	240,000	16.3293	2,011,891,681	2011-01-31
3589	2011-02-07	328,288,742	-180,000	16.3174	2,011,891,681	2011-01-31
3590	2011-02-02	328,468,742	0	16.3264	2,011,891,681	2011-01-31
3591	2011-02-01	328,468,742	100,000	16.3264	2,011,891,681	2011-01-31
3592	2011-01-31	328,368,742	-100,000	16.3214	2,011,891,681	2011-01-31
3593	2011-01-28	328,468,742	3,320,000	16.3264	2,011,891,681	2010-12-31
3594	2011-01-27	325,148,742	1,340,000	16.1613	2,011,891,681	2010-12-31
3595	2011-01-26	323,808,742	-60,000	16.0947	2,011,891,681	2010-12-31
3596	2011-01-25	323,868,742	1,420,000	16.0977	2,011,891,681	2010-12-31
3597	2011-01-24	322,448,742	3,580,000	16.0271	2,011,891,681	2010-12-31
3598	2011-01-21	318,868,742	-1,289,000	15.8492	2,011,891,681	2010-12-31
3599	2011-01-20	320,157,742	80,000	15.9133	2,011,891,681	2010-12-31
3600	2011-01-19	320,077,742	480,000	15.9093	2,011,891,681	2010-12-31
3601	2011-01-18	319,597,742	-120,000	15.8854	2,011,891,681	2010-12-31
3602	2011-01-17	319,717,742	-1,160,000	15.8914	2,011,891,681	2010-12-31
3603	2011-01-14	320,877,742	4,500,000	15.9491	2,011,891,681	2010-12-31
3604	2011-01-13	316,377,742	2,600,000	15.7254	2,011,891,681	2010-12-31
3605	2011-01-12	313,777,742	-5,100,000	15.5962	2,011,891,681	2010-12-31
3606	2011-01-11	318,877,742	1,500,000	15.8496	2,011,891,681	2010-12-31
3607	2011-01-10	317,377,742	2,580,000	15.7751	2,011,891,681	2010-12-31
3608	2011-01-07	314,797,742	3,540,000	15.6469	2,011,891,681	2010-12-31
3609	2011-01-06	311,257,742	2,440,000	15.4709	2,011,891,681	2010-12-31
3610	2011-01-05	308,817,742	-2,800,000	15.3496	2,011,891,681	2010-12-31
3611	2011-01-04	311,617,742	-364,760	15.4888	2,011,891,681	2010-12-31
3612	2011-01-03	311,982,502	180,000	15.5069	2,011,891,681	2010-12-31
3613	2010-12-31	311,802,502	0	15.4980	2,011,891,681	2010-12-31
3614	2010-12-30	311,802,502	107,000	15.4980	2,011,891,681	2010-11-30
3615	2010-12-29	311,695,502	-1,076,000	15.4927	2,011,891,681	2010-11-30
3616	2010-12-28	312,771,502	-440,000	15.5461	2,011,891,681	2010-11-30
3617	2010-12-24	313,211,502	0	15.5680	2,011,891,681	2010-11-30
3618	2010-12-23	313,211,502	-2,659,653	15.5680	2,011,891,681	2010-11-30
3619	2010-12-22	315,871,155	-260,000	15.7002	2,011,891,681	2010-11-30
3620	2010-12-21	316,131,155	-760,000	15.7131	2,011,891,681	2010-11-30
3621	2010-12-20	316,891,155	80,000	15.7509	2,011,891,681	2010-11-30
3622	2010-12-17	316,811,155	2,032,653	15.7469	2,011,891,681	2010-11-30
3623	2010-12-16	314,778,502	-1,580,000	15.6459	2,011,891,681	2010-11-30
3624	2010-12-15	316,358,502	4,267,000	15.7244	2,011,891,681	2010-11-30
3625	2010-12-14	312,091,502	2,500,000	15.5123	2,011,891,681	2010-11-30
3626	2010-12-13	309,591,502	-1,120,000	15.3881	2,011,891,681	2010-11-30
3627	2010-12-10	310,711,502	-2,220,000	15.4437	2,011,891,681	2010-11-30
3628	2010-12-09	312,931,502	80,000	15.5541	2,011,891,681	2010-11-30
3629	2010-12-08	312,851,502	440,000	15.5501	2,011,891,681	2010-11-30
3630	2010-12-07	312,411,502	-20,000	15.5282	2,011,891,681	2010-11-30
3631	2010-12-06	312,431,502	640,000	15.5292	2,011,891,681	2010-11-30
3632	2010-12-03	311,791,502	11,680,000	15.4974	2,011,891,681	2010-11-30
3633	2010-12-02	300,111,502	3,200,000	14.9169	2,011,891,681	2010-11-30
3634	2010-12-01	296,911,502	22,460,000	14.7578	2,011,891,681	2010-11-30
3635	2010-11-30	274,451,502	-20,000	13.6415	2,011,891,681	2010-11-30
3636	2010-11-29	274,471,502	920,000	13.6425	2,011,891,681	2010-10-31
3637	2010-11-26	273,551,502	160,000	13.5967	2,011,891,681	2010-10-31
3638	2010-11-25	273,391,502	340,000	13.5888	2,011,891,681	2010-10-31
3639	2010-11-24	273,051,502	380,000	13.5719	2,011,891,681	2010-10-31
3640	2010-11-23	272,671,502	-240,000	13.5530	2,011,891,681	2010-10-31
3641	2010-11-22	272,911,502	160,000	13.5649	2,011,891,681	2010-10-31
3642	2010-11-19	272,751,502	920,000	13.5570	2,011,891,681	2010-10-31
3643	2010-11-18	271,831,502	-40,000	13.5112	2,011,891,681	2010-10-31
3644	2010-11-17	271,871,502	-20,000	13.5132	2,011,891,681	2010-10-31
3645	2010-11-16	271,891,502	220,000	13.5142	2,011,891,681	2010-10-31
3646	2010-11-15	271,671,502	360,000	13.5033	2,011,891,681	2010-10-31
3647	2010-11-12	271,311,502	740,000	13.4854	2,011,891,681	2010-10-31
3648	2010-11-11	270,571,502	600,000	13.4486	2,011,891,681	2010-10-31
3649	2010-11-10	269,971,502	1,920,000	13.4188	2,011,891,681	2010-10-31
3650	2010-11-09	268,051,502	-20,000	13.3234	2,011,891,681	2010-10-31
3651	2010-11-08	268,071,502	0	13.3244	2,011,891,681	2010-10-31
3652	2010-11-05	268,071,502	459,500	13.3244	2,011,891,681	2010-10-31
3653	2010-11-04	267,612,002	-1,320,000	13.3015	2,011,891,681	2010-10-31
3654	2010-11-03	268,932,002	-200,000	13.3671	2,011,891,681	2010-10-31
3655	2010-11-02	269,132,002	-80,000	13.3771	2,011,891,681	2010-10-31
3656	2010-11-01	269,212,002	-580,000	13.3810	2,011,891,681	2010-10-31
3657	2010-10-29	269,792,002	380,000	13.4099	2,011,891,681	2010-09-30
3658	2010-10-28	269,412,002	-2,880,000	13.3910	2,011,891,681	2010-09-30
3659	2010-10-27	272,292,002	-940,000	13.5341	2,011,891,681	2010-09-30
3660	2010-10-26	273,232,002	-200,000	13.5809	2,011,891,681	2010-09-30
3661	2010-10-25	273,432,002	1,420,000	13.5908	2,011,891,681	2010-09-30
3662	2010-10-22	272,012,002	1,500,000	13.5202	2,011,891,681	2010-09-30
3663	2010-10-21	270,512,002	6,860,000	13.4457	2,011,891,681	2010-09-30
3664	2010-10-20	263,652,002	1,159,600	13.1047	2,011,891,681	2010-09-30
3665	2010-10-19	262,492,402	-880,000	13.0470	2,011,891,681	2010-09-30
3666	2010-10-18	263,372,402	-200,000	13.0908	2,011,891,681	2010-09-30
3667	2010-10-15	263,572,402	240,000	13.1007	2,011,891,681	2010-09-30
3668	2010-10-14	263,332,402	-180,000	13.0888	2,011,891,681	2010-09-30
3669	2010-10-13	263,512,402	-60,000	13.0977	2,011,891,681	2010-09-30
3670	2010-10-12	263,572,402	320,000	13.1007	2,011,891,681	2010-09-30
3671	2010-10-11	263,252,402	-740,000	13.0848	2,011,891,681	2010-09-30
3672	2010-10-08	263,992,402	-7,000	13.1216	2,011,891,681	2010-09-30
3673	2010-10-07	263,999,402	-160,000	13.1219	2,011,891,681	2010-09-30
3674	2010-10-06	264,159,402	198,400	13.1299	2,011,891,681	2010-09-30
3675	2010-10-05	263,961,002	2,140,000	13.1200	2,011,891,681	2010-09-30
3676	2010-10-04	261,821,002	700,000	13.0137	2,011,891,681	2010-09-30
3677	2010-09-30	261,121,002	-180,000	12.9789	2,011,891,681	2010-09-30
3678	2010-09-29	261,301,002	740,000	12.9878	2,011,891,681	2010-08-31
3679	2010-09-28	260,561,002	-680,000	12.9510	2,011,891,681	2010-08-31
3680	2010-09-27	261,241,002	0	12.9848	2,011,891,681	2010-08-31
3681	2010-09-24	261,241,002	-20,000	12.9848	2,011,891,681	2010-08-31
3682	2010-09-22	261,261,002	480,000	12.9858	2,011,891,681	2010-08-31
3683	2010-09-21	260,781,002	-280,000	12.9620	2,011,891,681	2010-08-31
3684	2010-09-20	261,061,002	-141,200	12.9759	2,011,891,681	2010-08-31
3685	2010-09-17	261,202,202	0	12.9829	2,011,891,681	2010-08-31
3686	2010-09-16	261,202,202	-240,000	12.9829	2,011,891,681	2010-08-31
3687	2010-09-15	261,442,202	380,000	12.9948	2,011,891,681	2010-08-31
3688	2010-09-14	261,062,202	0	12.9760	2,011,891,681	2010-08-31
3689	2010-09-13	261,062,202	700,000	12.9760	2,011,891,681	2010-08-31
3690	2010-09-10	260,362,202	-2,673	12.9412	2,011,891,681	2010-08-31
3691	2010-09-09	260,364,875	-1,400	12.9413	2,011,891,681	2010-08-31
3692	2010-09-08	260,366,275	-40,000	12.9414	2,011,891,681	2010-08-31
3693	2010-09-07	260,406,275	-40,000	12.9434	2,011,891,681	2010-08-31
3694	2010-09-06	260,446,275	-1,020,000	12.9453	2,011,891,681	2010-08-31
3695	2010-09-03	261,466,275	-980,000	12.9960	2,011,891,681	2010-08-31
3696	2010-09-02	262,446,275	100,000	13.0448	2,011,891,681	2010-08-31
3697	2010-09-01	262,346,275	220,000	13.0398	2,011,891,681	2010-08-31
3698	2010-08-31	262,126,275	-20,000	13.0288	2,011,891,681	2010-08-31
3699	2010-08-30	262,146,275	0	13.0298	2,011,891,681	2010-07-31
3700	2010-08-27	262,146,275	0	13.0298	2,011,891,681	2010-07-31
3701	2010-08-26	262,146,275	-1,440,000	13.0298	2,011,891,681	2010-07-31
3702	2010-08-25	263,586,275	380,000	13.1014	2,011,891,681	2010-07-31
3703	2010-08-24	263,206,275	260,000	13.0825	2,011,891,681	2010-07-31
3704	2010-08-23	262,946,275	-620,000	13.0696	2,011,891,681	2010-07-31
3705	2010-08-20	263,566,275	0	13.1004	2,011,891,681	2010-07-31
3706	2010-08-19	263,566,275	-20,000	13.1004	2,011,891,681	2010-07-31
3707	2010-08-18	263,586,275	-220,000	13.1014	2,011,891,681	2010-07-31
3708	2010-08-17	263,806,275	260,000	13.1123	2,011,891,681	2010-07-31
3709	2010-08-16	263,546,275	540,000	13.0994	2,011,891,681	2010-07-31
3710	2010-08-13	263,006,275	-288,000	13.0726	2,011,891,681	2010-07-31
3711	2010-08-12	263,294,275	960,000	13.0869	2,011,891,681	2010-07-31
3712	2010-08-11	262,334,275	-100,000	13.0392	2,011,891,681	2010-07-31
3713	2010-08-10	262,434,275	655,000	13.0442	2,011,891,681	2010-07-31
3714	2010-08-09	261,779,275	-480,000	13.0116	2,011,891,681	2010-07-31
3715	2010-08-06	262,259,275	620,000	13.0355	2,011,891,681	2010-07-31
3716	2010-08-05	261,639,275	-100,000	13.0046	2,011,891,681	2010-07-31
3717	2010-08-04	261,739,275	280,000	13.0096	2,011,891,681	2010-07-31
3718	2010-08-03	261,459,275	-1,510,000	12.9957	2,011,891,681	2010-07-31
3719	2010-08-02	262,969,275	500,000	13.0707	2,011,891,681	2010-07-31
3720	2010-07-30	262,469,275	-160,000	13.0459	2,011,891,681	2010-06-30
3721	2010-07-29	262,629,275	460,000	13.0538	2,011,891,681	2010-06-30
3722	2010-07-28	262,169,275	280,000	13.0310	2,011,891,681	2010-06-30
3723	2010-07-27	261,889,275	20,000	13.0171	2,011,891,681	2010-06-30
3724	2010-07-26	261,869,275	55,000	13.0161	2,011,891,681	2010-06-30
3725	2010-07-23	261,814,275	-20,000	13.0133	2,011,891,681	2010-06-30
3726	2010-07-22	261,834,275	-1,960,000	13.0143	2,011,891,681	2010-06-30
3727	2010-07-21	263,794,275	-180,000	13.1118	2,011,891,681	2010-06-30
3728	2010-07-20	263,974,275	1,000,000	13.1207	2,011,891,681	2010-06-30
3729	2010-07-19	262,974,275	15,580,000	13.0710	2,011,891,681	2010-06-30
3730	2010-07-16	247,394,275	-180,000	12.2966	2,011,891,681	2010-06-30
3731	2010-07-15	247,574,275	1,660,000	12.3055	2,011,891,681	2010-06-30
3732	2010-07-14	245,914,275	0	12.2230	2,011,891,681	2010-06-30
3733	2010-07-13	245,914,275	280,000	12.2230	2,011,891,681	2010-06-30
3734	2010-07-12	245,634,275	-500,000	12.2091	2,011,891,681	2010-06-30
3735	2010-07-09	246,134,275	-380,000	12.2340	2,011,891,681	2010-06-30
3736	2010-07-08	246,514,275	0	12.2529	2,011,891,681	2010-06-30
3737	2010-07-07	246,514,275	0	12.2529	2,011,891,681	2010-06-30
3738	2010-07-06	246,514,275	400,000	12.2529	2,011,891,681	2010-06-30
3739	2010-07-05	246,114,275	780,000	12.2330	2,011,891,681	2010-06-30
3740	2010-07-02	245,334,275	-300,000	12.1942	2,011,891,681	2010-06-30
3741	2010-06-30	245,634,275	100,000	12.2091	2,011,891,681	2010-06-30
3742	2010-06-29	245,534,275	480,000	13.1874	1,861,891,681	2010-05-31
3743	2010-06-28	245,054,275	60,000	13.1616	1,861,891,681	2010-05-31
3744	2010-06-25	244,994,275	-360,000	13.1584	1,861,891,681	2010-05-31
3745	2010-06-24	245,354,275	-20,000	13.1777	1,861,891,681	2010-05-31
3746	2010-06-23	245,374,275	70,600	13.1788	1,861,891,681	2010-05-31
3747	2010-06-22	245,303,675	360,000	13.1750	1,861,891,681	2010-05-31
3748	2010-06-21	244,943,675	2,520,000	13.1556	1,861,891,681	2010-05-31
3749	2010-06-18	242,423,675	1,540,000	13.0203	1,861,891,681	2010-05-31
3750	2010-06-17	240,883,675	-2,420,000	12.9376	1,861,891,681	2010-05-31
3751	2010-06-15	243,303,675	940,000	13.0676	1,861,891,681	2010-05-31
3752	2010-06-14	242,363,675	1,060,000	13.0171	1,861,891,681	2010-05-31
3753	2010-06-11	241,303,675	-500,000	12.9601	1,861,891,681	2010-05-31
3754	2010-06-10	241,803,675	2,420,000	12.9870	1,861,891,681	2010-05-31
3755	2010-06-09	239,383,675	-7,260,000	12.8570	1,861,891,681	2010-05-31
3756	2010-06-08	246,643,675	-1,788,800	13.2469	1,861,891,681	2010-05-31
3757	2010-06-07	248,432,475	3,980,000	13.3430	1,861,891,681	2010-05-31
3758	2010-06-04	244,452,475	-820,000	13.1293	1,861,891,681	2010-05-31
3759	2010-06-03	245,272,475	2,340,000	13.1733	1,861,891,681	2010-05-31
3760	2010-06-02	242,932,475	940,000	13.0476	1,861,891,681	2010-05-31
3761	2010-06-01	241,992,475	42,531,578	12.9971	1,861,891,681	2010-05-31
3762	2010-05-31	199,460,897	860,000	10.7128	1,861,891,681	2010-05-31
3763	2010-05-28	198,600,897	5,380,000	10.6666	1,861,891,681	2010-05-19
3764	2010-05-27	193,220,897	5,560,000	10.3777	1,861,891,681	2010-05-19
3765	2010-05-26	187,660,897	-120,000	10.0790	1,861,891,681	2010-05-19
3766	2010-05-25	187,780,897	-1,000,000	10.0855	1,861,891,681	2010-05-19
3767	2010-05-24	188,780,897	860,000	10.1392	1,861,891,681	2010-05-19
3768	2010-05-20	187,920,897	5,860,000	10.0930	1,861,891,681	2010-05-19
3769	2010-05-19	182,060,897	3,040,000	9.7783	1,861,891,681	2010-05-19
3770	2010-05-18	179,020,897	880,000	9.8046	1,825,891,681	2010-04-30
3771	2010-05-17	178,140,897	520,000	9.7564	1,825,891,681	2010-04-30
3772	2010-05-14	177,620,897	1,740,000	9.7279	1,825,891,681	2010-04-30
3773	2010-05-13	175,880,897	2,080,000	9.6326	1,825,891,681	2010-04-30
3774	2010-05-12	173,800,897	-200,000	9.5187	1,825,891,681	2010-04-30
3775	2010-05-11	174,000,897	2,900,000	9.5296	1,825,891,681	2010-04-30
3776	2010-05-10	171,100,897	1,580,000	9.3708	1,825,891,681	2010-04-30
3777	2010-05-07	169,520,897	4,540,000	9.2843	1,825,891,681	2010-04-30
3778	2010-05-06	164,980,897	240,000	9.0356	1,825,891,681	2010-04-30
3779	2010-05-05	164,740,897	1,080,000	9.0225	1,825,891,681	2010-04-30
3780	2010-05-04	163,660,897	60,000	8.9633	1,825,891,681	2010-04-30
3781	2010-05-03	163,600,897	40,000	8.9601	1,825,891,681	2010-04-30
3782	2010-04-30	163,560,897	-240,000	8.9579	1,825,891,681	2010-04-30
3783	2010-04-29	163,800,897	1,040,000	8.9710	1,825,891,681	2010-03-31
3784	2010-04-28	162,760,897	1,080,000	8.9140	1,825,891,681	2010-03-31
3785	2010-04-27	161,680,897	680,000	8.8549	1,825,891,681	2010-03-31
3786	2010-04-26	161,000,897	2,740,000	8.8177	1,825,891,681	2010-03-31
3787	2010-04-23	158,260,897	-500,000	8.6676	1,825,891,681	2010-03-31
3788	2010-04-22	158,760,897	700,000	8.6950	1,825,891,681	2010-03-31
3789	2010-04-21	158,060,897	-9,412,238	8.6566	1,825,891,681	2010-03-31
3790	2010-04-20	167,473,135	400,000	9.1721	1,825,891,681	2010-03-31
3791	2010-04-19	167,073,135	-40,000	9.1502	1,825,891,681	2010-03-31
3792	2010-04-16	167,113,135	0	9.1524	1,825,891,681	2010-03-31
3793	2010-04-15	167,113,135	60,000	9.1524	1,825,891,681	2010-03-31
3794	2010-04-14	167,053,135	-120,000	9.1491	1,825,891,681	2010-03-31
3795	2010-04-13	167,173,135	0	9.1557	1,825,891,681	2010-03-31
3796	2010-04-12	167,173,135	-340,000	9.1557	1,825,891,681	2010-03-31
3797	2010-04-09	167,513,135	80,000	9.1743	1,825,891,681	2010-03-31
3798	2010-04-08	167,433,135	1,140,000	9.1699	1,825,891,681	2010-03-31
3799	2010-04-07	166,293,135	-320,000	9.1075	1,825,891,681	2010-03-31
3800	2010-04-01	166,613,135	454,000	9.1250	1,825,891,681	2010-03-31
3801	2010-03-31	166,159,135	0	9.1002	1,825,891,681	2010-03-31
3802	2010-03-30	166,159,135	-300,000	9.1002	1,825,891,681	2010-02-28
3803	2010-03-29	166,459,135	0	9.1166	1,825,891,681	2010-02-28
3804	2010-03-26	166,459,135	100,000	9.1166	1,825,891,681	2010-02-28
3805	2010-03-25	166,359,135	520,000	9.1111	1,825,891,681	2010-02-28
3806	2010-03-24	165,839,135	0	9.0826	1,825,891,681	2010-02-28
3807	2010-03-23	165,839,135	0	9.0826	1,825,891,681	2010-02-28
3808	2010-03-22	165,839,135	0	9.0826	1,825,891,681	2010-02-28
3809	2010-03-19	165,839,135	0	9.0826	1,825,891,681	2010-02-28
3810	2010-03-18	165,839,135	-580,000	9.0826	1,825,891,681	2010-02-28
3811	2010-03-17	166,419,135	100,000	9.1144	1,825,891,681	2010-02-28
3812	2010-03-16	166,319,135	-80,000	9.1089	1,825,891,681	2010-02-28
3813	2010-03-15	166,399,135	0	9.1133	1,825,891,681	2010-02-28
3814	2010-03-12	166,399,135	-200,000	9.1133	1,825,891,681	2010-02-28
3815	2010-03-11	166,599,135	80,000	9.1243	1,825,891,681	2010-02-28
3816	2010-03-10	166,519,135	0	9.1199	1,825,891,681	2010-02-28
3817	2010-03-09	166,519,135	0	9.1199	1,825,891,681	2010-02-28
3818	2010-03-08	166,519,135	-20,000	9.1199	1,825,891,681	2010-02-28
3819	2010-03-05	166,539,135	0	9.1210	1,825,891,681	2010-02-28
3820	2010-03-04	166,539,135	-100,000	9.1210	1,825,891,681	2010-02-28
3821	2010-03-03	166,639,135	0	9.1265	1,825,891,681	2010-02-28
3822	2010-03-02	166,639,135	0	9.1265	1,825,891,681	2010-02-28
3823	2010-03-01	166,639,135	0	9.1265	1,825,891,681	2010-02-28
3824	2010-02-26	166,639,135	0	9.1265	1,825,891,681	2010-01-31
3825	2010-02-25	166,639,135	0	9.1265	1,825,891,681	2010-01-31
3826	2010-02-24	166,639,135	0	9.1265	1,825,891,681	2010-01-31
3827	2010-02-23	166,639,135	100,000	9.1265	1,825,891,681	2010-01-31
3828	2010-02-22	166,539,135	0	9.1210	1,825,891,681	2010-01-31
3829	2010-02-19	166,539,135	420,000	9.1210	1,825,891,681	2010-01-31
3830	2010-02-18	166,119,135	0	9.0980	1,825,891,681	2010-01-31
3831	2010-02-17	166,119,135	200,000	9.0980	1,825,891,681	2010-01-31
3832	2010-02-12	165,919,135	600,000	9.0870	1,825,891,681	2010-01-31
3833	2010-02-11	165,319,135	0	9.0542	1,825,891,681	2010-01-31
3834	2010-02-10	165,319,135	0	9.0542	1,825,891,681	2010-01-31
3835	2010-02-09	165,319,135	0	9.0542	1,825,891,681	2010-01-31
3836	2010-02-08	165,319,135	60,000	9.0542	1,825,891,681	2010-01-31
3837	2010-02-05	165,259,135	0	9.0509	1,825,891,681	2010-01-31
3838	2010-02-04	165,259,135	-20,000	9.0509	1,825,891,681	2010-01-31
3839	2010-02-03	165,279,135	60,000	9.0520	1,825,891,681	2010-01-31
3840	2010-02-02	165,219,135	0	9.0487	1,825,891,681	2010-01-31
3841	2010-02-01	165,219,135	0	9.0487	1,825,891,681	2010-01-31
3842	2010-01-29	165,219,135	0	9.0487	1,825,891,681	2009-12-31
3843	2010-01-28	165,219,135	20,000	9.0487	1,825,891,681	2009-12-31
3844	2010-01-27	165,199,135	0	9.0476	1,825,891,681	2009-12-31
3845	2010-01-26	165,199,135	0	9.0476	1,825,891,681	2009-12-31
3846	2010-01-25	165,199,135	0	9.0476	1,825,891,681	2009-12-31
3847	2010-01-22	165,199,135	-200,000	9.0476	1,825,891,681	2009-12-31
3848	2010-01-21	165,399,135	0	9.0585	1,825,891,681	2009-12-31
3849	2010-01-20	165,399,135	-260,000	9.0585	1,825,891,681	2009-12-31
3850	2010-01-19	165,659,135	-300,000	9.0728	1,825,891,681	2009-12-31
3851	2010-01-18	165,959,135	-8,000	9.0892	1,825,891,681	2009-12-31
3852	2010-01-15	165,967,135	0	9.0896	1,825,891,681	2009-12-31
3853	2010-01-14	165,967,135	-180,000	9.0896	1,825,891,681	2009-12-31
3854	2010-01-13	166,147,135	-680,000	9.0995	1,825,891,681	2009-12-31
3855	2010-01-12	166,827,135	120,000	9.1367	1,825,891,681	2009-12-31
3856	2010-01-11	166,707,135	-240,000	9.1302	1,825,891,681	2009-12-31
3857	2010-01-08	166,947,135	260,000	9.1433	1,825,891,681	2009-12-31
3858	2010-01-07	166,687,135	140,000	9.1291	1,825,891,681	2009-12-31
3859	2010-01-06	166,547,135	100,000	9.1214	1,825,891,681	2009-12-31
3860	2010-01-05	166,447,135	-20,000	9.1159	1,825,891,681	2009-12-31
3861	2010-01-04	166,467,135	-5,000	9.1170	1,825,891,681	2009-12-31
3862	2009-12-31	166,472,135	0	9.1173	1,825,891,681	2009-12-31
3863	2009-12-30	166,472,135	0	9.1173	1,825,891,681	2009-11-30
3864	2009-12-29	166,472,135	0	9.1173	1,825,891,681	2009-11-30
3865	2009-12-28	166,472,135	0	9.1173	1,825,891,681	2009-11-30
3866	2009-12-24	166,472,135	0	9.1173	1,825,891,681	2009-11-30
3867	2009-12-23	166,472,135	0	9.1173	1,825,891,681	2009-11-30
3868	2009-12-22	166,472,135	620,000	9.1173	1,825,891,681	2009-11-30
3869	2009-12-21	165,852,135	20,000	9.0834	1,825,891,681	2009-11-30
3870	2009-12-18	165,832,135	-680,000	9.0823	1,825,891,681	2009-11-30
3871	2009-12-17	166,512,135	0	9.1195	1,825,891,681	2009-11-30
3872	2009-12-16	166,512,135	0	9.1195	1,825,891,681	2009-11-30
3873	2009-12-15	166,512,135	-100,000	9.1195	1,825,891,681	2009-11-30
3874	2009-12-14	166,612,135	900,000	9.1250	1,825,891,681	2009-11-30
3875	2009-12-11	165,712,135	0	9.0757	1,825,891,681	2009-11-30
3876	2009-12-10	165,712,135	-200,000	9.0757	1,825,891,681	2009-11-30
3877	2009-12-09	165,912,135	0	9.0866	1,825,891,681	2009-11-30
3878	2009-12-08	165,912,135	0	9.0866	1,825,891,681	2009-11-30
3879	2009-12-07	165,912,135	0	9.0866	1,825,891,681	2009-11-30
3880	2009-12-04	165,912,135	220,000	9.0866	1,825,891,681	2009-11-30
3881	2009-12-03	165,692,135	0	9.0746	1,825,891,681	2009-11-30
3882	2009-12-02	165,692,135	-100,000	9.0746	1,825,891,681	2009-11-30
3883	2009-12-01	165,792,135	0	9.0801	1,825,891,681	2009-11-30
3884	2009-11-30	165,792,135	60,000	9.0801	1,825,891,681	2009-11-30
3885	2009-11-27	165,732,135	0	9.0768	1,825,891,681	2009-10-31
3886	2009-11-26	165,732,135	-240,000	9.0768	1,825,891,681	2009-10-31
3887	2009-11-25	165,972,135	-280,000	9.0899	1,825,891,681	2009-10-31
3888	2009-11-24	166,252,135	300,000	9.1053	1,825,891,681	2009-10-31
3889	2009-11-23	165,952,135	220,000	9.0888	1,825,891,681	2009-10-31
3890	2009-11-20	165,732,135	-40,000	9.0768	1,825,891,681	2009-10-31
3891	2009-11-19	165,772,135	-40,000	9.0790	1,825,891,681	2009-10-31
3892	2009-11-18	165,812,135	-100,000	9.0812	1,825,891,681	2009-10-31
3893	2009-11-17	165,912,135	260,000	9.0866	1,825,891,681	2009-10-31
3894	2009-11-16	165,652,135	-860,000	9.0724	1,825,891,681	2009-10-31
3895	2009-11-13	166,512,135	0	9.1195	1,825,891,681	2009-10-31
3896	2009-11-12	166,512,135	-380,000	9.1195	1,825,891,681	2009-10-31
3897	2009-11-11	166,892,135	-1,060,000	9.1403	1,825,891,681	2009-10-31
3898	2009-11-10	167,952,135	260,000	9.1984	1,825,891,681	2009-10-31
3899	2009-11-09	167,692,135	20,000	9.1841	1,825,891,681	2009-10-31
3900	2009-11-06	167,672,135	0	9.1830	1,825,891,681	2009-10-31
3901	2009-11-05	167,672,135	0	9.1830	1,825,891,681	2009-10-31
3902	2009-11-04	167,672,135	0	9.1830	1,825,891,681	2009-10-31
3903	2009-11-03	167,672,135	0	9.1830	1,825,891,681	2009-10-31
3904	2009-11-02	167,672,135	0	9.1830	1,825,891,681	2009-10-31
3905	2009-10-30	167,672,135	200,000	9.1830	1,825,891,681	2009-09-30
3906	2009-10-29	167,472,135	200,000	9.1721	1,825,891,681	2009-09-30
3907	2009-10-28	167,272,135	240,000	9.1611	1,825,891,681	2009-09-30
3908	2009-10-27	167,032,135	-620,000	9.1480	1,825,891,681	2009-09-30
3909	2009-10-23	167,652,135	-180,000	9.1819	1,825,891,681	2009-09-30
3910	2009-10-22	167,832,135	80,000	9.1918	1,825,891,681	2009-09-30
3911	2009-10-21	167,752,135	0	9.1874	1,825,891,681	2009-09-30
3912	2009-10-20	167,752,135	0	9.1874	1,825,891,681	2009-09-30
3913	2009-10-19	167,752,135	0	9.1874	1,825,891,681	2009-09-30
3914	2009-10-16	167,752,135	0	9.1874	1,825,891,681	2009-09-30
3915	2009-10-15	167,752,135	0	9.1874	1,825,891,681	2009-09-30
3916	2009-10-14	167,752,135	0	9.1874	1,825,891,681	2009-09-30
3917	2009-10-13	167,752,135	200,000	9.1874	1,825,891,681	2009-09-30
3918	2009-10-12	167,552,135	-20,000	9.1765	1,825,891,681	2009-09-30
3919	2009-10-09	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3920	2009-10-08	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3921	2009-10-07	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3922	2009-10-06	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3923	2009-10-05	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3924	2009-10-02	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3925	2009-09-30	167,572,135	0	9.1776	1,825,891,681	2009-09-30
3926	2009-09-29	167,572,135	-20,000	9.1776	1,825,891,681	2009-08-31
3927	2009-09-28	167,592,135	60,000	9.1786	1,825,891,681	2009-08-31
3928	2009-09-25	167,532,135	0	9.1754	1,825,891,681	2009-08-31
3929	2009-09-24	167,532,135	0	9.1754	1,825,891,681	2009-08-31
3930	2009-09-23	167,532,135	0	9.1754	1,825,891,681	2009-08-31
3931	2009-09-22	167,532,135	0	9.1754	1,825,891,681	2009-08-31
3932	2009-09-21	167,532,135	-41,000	9.1754	1,825,891,681	2009-08-31
3933	2009-09-18	167,573,135	160,000	9.1776	1,825,891,681	2009-08-31
3934	2009-09-17	167,413,135	0	9.1688	1,825,891,681	2009-08-31
3935	2009-09-16	167,413,135	0	9.1688	1,825,891,681	2009-08-31
3936	2009-09-15	167,413,135	0	9.1688	1,825,891,681	2009-08-31
3937	2009-09-14	167,413,135	-60,000	9.1688	1,825,891,681	2009-08-31
3938	2009-09-11	167,473,135	0	9.1721	1,825,891,681	2009-08-31
3939	2009-09-10	167,473,135	0	9.1721	1,825,891,681	2009-08-31
3940	2009-09-09	167,473,135	180,000	9.1721	1,825,891,681	2009-08-31
3941	2009-09-08	167,293,135	0	9.1623	1,825,891,681	2009-08-31
3942	2009-09-07	167,293,135	0	9.1623	1,825,891,681	2009-08-31
3943	2009-09-04	167,293,135	-60,000	9.1623	1,825,891,681	2009-08-31
3944	2009-09-03	167,353,135	0	9.1656	1,825,891,681	2009-08-31
3945	2009-09-02	167,353,135	0	9.1656	1,825,891,681	2009-08-31
3946	2009-09-01	167,353,135	0	9.1656	1,825,891,681	2009-08-31
3947	2009-08-31	167,353,135	0	9.1656	1,825,891,681	2009-08-31
3948	2009-08-28	167,353,135	0	9.1656	1,825,891,681	2009-07-31
3949	2009-08-27	167,353,135	140,000	9.1656	1,825,891,681	2009-07-31
3950	2009-08-26	167,213,135	0	9.1579	1,825,891,681	2009-07-31
3951	2009-08-25	167,213,135	20,000	9.1579	1,825,891,681	2009-07-31
3952	2009-08-24	167,193,135	-120,000	9.1568	1,825,891,681	2009-07-31
3953	2009-08-21	167,313,135	0	9.1634	1,825,891,681	2009-07-31
3954	2009-08-20	167,313,135	0	9.1634	1,825,891,681	2009-07-31
3955	2009-08-19	167,313,135	0	9.1634	1,825,891,681	2009-07-31
3956	2009-08-18	167,313,135	200,000	9.1634	1,825,891,681	2009-07-31
3957	2009-08-17	167,113,135	440,000	9.1524	1,825,891,681	2009-07-31
3958	2009-08-14	166,673,135	-420,000	9.1283	1,825,891,681	2009-07-31
3959	2009-08-13	167,093,135	-62,200	9.1513	1,825,891,681	2009-07-31
3960	2009-08-12	167,155,335	0	9.1547	1,825,891,681	2009-07-31
3961	2009-08-11	167,155,335	0	9.1547	1,825,891,681	2009-07-31
3962	2009-08-10	167,155,335	360,000	9.1547	1,825,891,681	2009-07-31
3963	2009-08-07	166,795,335	0	9.1350	1,825,891,681	2009-07-31
3964	2009-08-06	166,795,335	-100,000	9.1350	1,825,891,681	2009-07-31
3965	2009-08-05	166,895,335	0	9.1405	1,825,891,681	2009-07-31
3966	2009-08-04	166,895,335	0	9.1405	1,825,891,681	2009-07-31
3967	2009-08-03	166,895,335	0	9.1405	1,825,891,681	2009-07-31
3968	2009-07-31	166,895,335	0	9.1405	1,825,891,681	2009-07-31
3969	2009-07-30	166,895,335	0	9.1405	1,825,891,681	2009-06-30
3970	2009-07-29	166,895,335	0	9.1405	1,825,891,681	2009-06-30
3971	2009-07-28	166,895,335	0	9.1405	1,825,891,681	2009-06-30
3972	2009-07-27	166,895,335	0	9.1405	1,825,891,681	2009-06-30
3973	2009-07-24	166,895,335	0	9.1405	1,825,891,681	2009-06-30
3974	2009-07-23	166,895,335	160,000	9.1405	1,825,891,681	2009-06-30
3975	2009-07-22	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3976	2009-07-21	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3977	2009-07-20	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3978	2009-07-17	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3979	2009-07-16	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3980	2009-07-15	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3981	2009-07-14	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3982	2009-07-13	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3983	2009-07-10	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3984	2009-07-09	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3985	2009-07-08	166,735,335	0	9.1317	1,825,891,681	2009-06-30
3986	2009-07-07	166,735,335	-40,000	9.1317	1,825,891,681	2009-06-30
3987	2009-07-06	166,775,335	920,000	9.1339	1,825,891,681	2009-06-30
3988	2009-07-03	165,855,335	0	9.0835	1,825,891,681	2009-06-30
3989	2009-07-02	165,855,335	-900,000	9.0835	1,825,891,681	2009-06-30
3990	2009-06-30	166,755,335	0	9.1328	1,825,891,681	2009-06-30
3991	2009-06-29	166,755,335	0	9.1328	1,825,891,681	2009-05-31
3992	2009-06-26	166,755,335	-120,000	9.1328	1,825,891,681	2009-05-31
3993	2009-06-25	166,875,335	0	9.1394	1,825,891,681	2009-05-31
3994	2009-06-24	166,875,335	0	9.1394	1,825,891,681	2009-05-31
3995	2009-06-23	166,875,335	0	9.1394	1,825,891,681	2009-05-31
3996	2009-06-22	166,875,335	40,000	9.1394	1,825,891,681	2009-05-31
3997	2009-06-19	166,835,335	0	9.1372	1,825,891,681	2009-05-31
3998	2009-06-18	166,835,335	0	9.1372	1,825,891,681	2009-05-31
3999	2009-06-17	166,835,335	60,000	9.1372	1,825,891,681	2009-05-31
4000	2009-06-16	166,775,335	-480,000	9.1339	1,825,891,681	2009-05-31
4001	2009-06-15	167,255,335	400,000	9.1602	1,825,891,681	2009-05-31
4002	2009-06-12	166,855,335	0	9.1383	1,825,891,681	2009-05-31
4003	2009-06-11	166,855,335	140,000	9.1383	1,825,891,681	2009-05-31
4004	2009-06-10	166,715,335	120,000	9.1306	1,825,891,681	2009-05-31
4005	2009-06-09	166,595,335	0	9.1241	1,825,891,681	2009-05-31
4006	2009-06-08	166,595,335	-4,060	9.1241	1,825,891,681	2009-05-31
4007	2009-06-05	166,599,395	-1,325,000	9.1243	1,825,891,681	2009-05-31
4008	2009-06-04	167,924,395	-360,000	9.1968	1,825,891,681	2009-05-31
4009	2009-06-03	168,284,395	-180,000	9.2166	1,825,891,681	2009-05-31
4010	2009-06-02	168,464,395	40,000	9.2264	1,825,891,681	2009-05-31
4011	2009-06-01	168,424,395	0	9.2242	1,825,891,681	2009-05-31
4012	2009-05-29	168,424,395	0	9.2242	1,825,891,681	2009-04-30
4013	2009-05-27	168,424,395	0	9.2242	1,825,891,681	2009-04-30
4014	2009-05-26	168,424,395	-20,000	9.2242	1,825,891,681	2009-04-30
4015	2009-05-25	168,444,395	-80,000	9.2253	1,825,891,681	2009-04-30
4016	2009-05-22	168,524,395	-20,000	9.2297	1,825,891,681	2009-04-30
4017	2009-05-21	168,544,395	0	9.2308	1,825,891,681	2009-04-30
4018	2009-05-20	168,544,395	0	9.2308	1,825,891,681	2009-04-30
4019	2009-05-19	168,544,395	0	9.2308	1,825,891,681	2009-04-30
4020	2009-05-18	168,544,395	0	9.2308	1,825,891,681	2009-04-30
4021	2009-05-15	168,544,395	200,000	9.2308	1,825,891,681	2009-04-30
4022	2009-05-14	168,344,395	0	9.2198	1,825,891,681	2009-04-30
4023	2009-05-13	168,344,395	0	9.2198	1,825,891,681	2009-04-30
4024	2009-05-12	168,344,395	0	9.2198	1,825,891,681	2009-04-30
4025	2009-05-11	168,344,395	0	9.2198	1,825,891,681	2009-04-30
4026	2009-05-08	168,344,395	100,000	9.2198	1,825,891,681	2009-04-30
4027	2009-05-07	168,244,395	0	9.2144	1,825,891,681	2009-04-30
4028	2009-05-06	168,244,395	0	9.2144	1,825,891,681	2009-04-30
4029	2009-05-05	168,244,395	0	9.2144	1,825,891,681	2009-04-30
4030	2009-05-04	168,244,395	0	9.2144	1,825,891,681	2009-04-30
4031	2009-04-30	168,244,395	0	9.2144	1,825,891,681	2009-04-30
4032	2009-04-29	168,244,395	0	9.2144	1,825,891,681	2009-03-31
4033	2009-04-28	168,244,395	0	9.2144	1,825,891,681	2009-03-31
4034	2009-04-27	168,244,395	0	9.2144	1,825,891,681	2009-03-31
4035	2009-04-24	168,244,395	0	9.2144	1,825,891,681	2009-03-31
4036	2009-04-23	168,244,395	0	9.2144	1,825,891,681	2009-03-31
4037	2009-04-22	168,244,395	0	9.2144	1,825,891,681	2009-03-31
4038	2009-04-21	168,244,395	120,000	9.2144	1,825,891,681	2009-03-31
4039	2009-04-20	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4040	2009-04-17	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4041	2009-04-16	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4042	2009-04-15	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4043	2009-04-14	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4044	2009-04-09	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4045	2009-04-08	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4046	2009-04-07	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4047	2009-04-06	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4048	2009-04-03	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4049	2009-04-02	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4050	2009-04-01	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4051	2009-03-31	168,124,395	0	9.2078	1,825,891,681	2009-03-31
4052	2009-03-30	168,124,395	0	9.2078	1,825,891,681	2009-02-28
4053	2009-03-27	168,124,395	-20,000	9.2078	1,825,891,681	2009-02-28
4054	2009-03-26	168,144,395	0	9.2089	1,825,891,681	2009-02-28
4055	2009-03-25	168,144,395	0	9.2089	1,825,891,681	2009-02-28
4056	2009-03-24	168,144,395	0	9.2089	1,825,891,681	2009-02-28
4057	2009-03-23	168,144,395	0	9.2089	1,825,891,681	2009-02-28
4058	2009-03-20	168,144,395	0	9.2089	1,825,891,681	2009-02-28
4059	2009-03-19	168,144,395	-20,000	9.2089	1,825,891,681	2009-02-28
4060	2009-03-18	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4061	2009-03-17	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4062	2009-03-16	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4063	2009-03-13	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4064	2009-03-12	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4065	2009-03-11	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4066	2009-03-10	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4067	2009-03-09	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4068	2009-03-06	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4069	2009-03-05	168,164,395	0	9.2100	1,825,891,681	2009-02-28
4070	2009-03-04	168,164,395	100,000	9.2100	1,825,891,681	2009-02-28
4071	2009-03-03	168,064,395	0	9.2045	1,825,891,681	2009-02-28
4072	2009-03-02	168,064,395	0	9.2045	1,825,891,681	2009-02-28
4073	2009-02-27	168,064,395	0	9.2045	1,825,891,681	2009-01-31
4074	2009-02-26	168,064,395	-20,000	9.2045	1,825,891,681	2009-01-31
4075	2009-02-25	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4076	2009-02-24	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4077	2009-02-23	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4078	2009-02-20	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4079	2009-02-19	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4080	2009-02-18	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4081	2009-02-17	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4082	2009-02-16	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4083	2009-02-13	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4084	2009-02-12	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4085	2009-02-11	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4086	2009-02-10	168,084,395	0	9.2056	1,825,891,681	2009-01-31
4087	2009-02-09	168,084,395	-20,000	9.2056	1,825,891,681	2009-01-31
4088	2009-02-06	168,104,395	0	9.2067	1,825,891,681	2009-01-31
4089	2009-02-05	168,104,395	0	9.2067	1,825,891,681	2009-01-31
4090	2009-02-04	168,104,395	0	9.2067	1,825,891,681	2009-01-31
4091	2009-02-03	168,104,395	0	9.2067	1,825,891,681	2009-01-31
4092	2009-02-02	168,104,395	0	9.2067	1,825,891,681	2009-01-31
4093	2009-01-30	168,104,395	0	9.2067	1,825,891,681	2008-12-31
4094	2009-01-29	168,104,395	0	9.2067	1,825,891,681	2008-12-31
4095	2009-01-23	168,104,395	0	9.2067	1,825,891,681	2008-12-31
4096	2009-01-22	168,104,395	0	9.2067	1,825,891,681	2008-12-31
4097	2009-01-21	168,104,395	0	9.2067	1,825,891,681	2008-12-31
4098	2009-01-20	168,104,395	0	9.2067	1,825,891,681	2008-12-31
4099	2009-01-19	168,104,395	-40,000	9.2067	1,825,891,681	2008-12-31
4100	2009-01-16	168,144,395	-540,000	9.2089	1,825,891,681	2008-12-31
4101	2009-01-15	168,684,395	-1,080,000	9.2385	1,825,891,681	2008-12-31
4102	2009-01-14	169,764,395	0	9.2976	1,825,891,681	2008-12-31
4103	2009-01-13	169,764,395	-400	9.2976	1,825,891,681	2008-12-31
4104	2009-01-12	169,764,795	0	9.2976	1,825,891,681	2008-12-31
4105	2009-01-09	169,764,795	-100,000	9.2976	1,825,891,681	2008-12-31
4106	2009-01-08	169,864,795	0	9.3031	1,825,891,681	2008-12-31
4107	2009-01-07	169,864,795	0	9.3031	1,825,891,681	2008-12-31
4108	2009-01-06	169,864,795	0	9.3031	1,825,891,681	2008-12-31
4109	2009-01-05	169,864,795	-440,000	9.3031	1,825,891,681	2008-12-31
4110	2009-01-02	170,304,795	0	9.3272	1,825,891,681	2008-12-31
4111	2008-12-30	170,304,795	0	9.3272	1,825,891,681	2008-11-30
4112	2008-12-29	170,304,795	-340,000	9.3272	1,825,891,681	2008-11-30
4113	2008-12-23	170,644,795	-540,000	9.3458	1,825,891,681	2008-11-30
4114	2008-12-22	171,184,795	0	9.3754	1,825,891,681	2008-11-30
4115	2008-12-19	171,184,795	-100,000	9.3754	1,825,891,681	2008-11-30
4116	2008-12-18	171,284,795	-700,000	9.3809	1,825,891,681	2008-11-30
4117	2008-12-17	171,984,795	0	9.4192	1,825,891,681	2008-11-30
4118	2008-12-16	171,984,795	-60,000	9.4192	1,825,891,681	2008-11-30
4119	2008-12-15	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4120	2008-12-12	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4121	2008-12-11	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4122	2008-12-10	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4123	2008-12-09	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4124	2008-12-08	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4125	2008-12-05	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4126	2008-12-04	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4127	2008-12-03	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4128	2008-12-02	172,044,795	0	9.4225	1,825,891,681	2008-11-30
4129	2008-12-01	172,044,795	-40,000	9.4225	1,825,891,681	2008-11-30
4130	2008-11-28	172,084,795	0	9.4247	1,825,891,681	2008-10-31
4131	2008-11-27	172,084,795	20,000	9.4247	1,825,891,681	2008-10-31
4132	2008-11-26	172,064,795	0	9.4236	1,825,891,681	2008-10-31
4133	2008-11-25	172,064,795	20,000	9.4236	1,825,891,681	2008-10-31
4134	2008-11-24	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4135	2008-11-21	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4136	2008-11-20	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4137	2008-11-19	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4138	2008-11-18	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4139	2008-11-17	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4140	2008-11-14	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4141	2008-11-13	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4142	2008-11-12	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4143	2008-11-11	172,044,795	0	9.4225	1,825,891,681	2008-10-31
4144	2008-11-10	172,044,795	-740,000	9.4225	1,825,891,681	2008-10-31
4145	2008-11-07	172,784,795	0	9.4630	1,825,891,681	2008-10-31
4146	2008-11-06	172,784,795	0	9.4630	1,825,891,681	2008-10-31
4147	2008-11-05	172,784,795	0	9.4630	1,825,891,681	2008-10-31
4148	2008-11-04	172,784,795	0	9.4630	1,825,891,681	2008-10-31
4149	2008-11-03	172,784,795	-660,000	9.4630	1,825,891,681	2008-10-31
4150	2008-10-31	173,444,795	-100,000	9.4992	1,825,891,681	2008-10-31
4151	2008-10-30	173,544,795	-140,000	9.5047	1,825,891,681	2008-09-30
4152	2008-10-29	173,684,795	-340,000	9.5123	1,825,891,681	2008-09-30
4153	2008-10-28	174,024,795	-140,000	9.5309	1,825,891,681	2008-09-30
4154	2008-10-27	174,164,795	0	9.5386	1,825,891,681	2008-09-30
4155	2008-10-24	174,164,795	0	9.5386	1,825,891,681	2008-09-30
4156	2008-10-23	174,164,795	0	9.5386	1,825,891,681	2008-09-30
4157	2008-10-22	174,164,795	0	9.5386	1,825,891,681	2008-09-30
4158	2008-10-21	174,164,795	0	9.5386	1,825,891,681	2008-09-30
4159	2008-10-20	174,164,795	-200,000	9.5386	1,825,891,681	2008-09-30
4160	2008-10-17	174,364,795	-20,000	9.5496	1,825,891,681	2008-09-30
4161	2008-10-16	174,384,795	0	9.5507	1,825,891,681	2008-09-30
4162	2008-10-15	174,384,795	0	9.5507	1,825,891,681	2008-09-30
4163	2008-10-14	174,384,795	-220,000	9.5507	1,825,891,681	2008-09-30
4164	2008-10-13	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4165	2008-10-10	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4166	2008-10-09	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4167	2008-10-08	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4168	2008-10-06	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4169	2008-10-03	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4170	2008-10-02	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4171	2008-09-30	174,604,795	0	9.5627	1,825,891,681	2008-09-30
4172	2008-09-29	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4173	2008-09-26	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4174	2008-09-25	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4175	2008-09-24	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4176	2008-09-23	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4177	2008-09-22	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4178	2008-09-19	174,604,795	0	9.5627	1,825,891,681	2008-08-31
4179	2008-09-18	174,604,795	-80,000	9.5627	1,825,891,681	2008-08-31
4180	2008-09-17	174,684,795	-180,000	9.5671	1,825,891,681	2008-08-31
4181	2008-09-16	174,864,795	-440,000	9.5770	1,825,891,681	2008-08-31
4182	2008-09-12	175,304,795	-40,000	9.6011	1,825,891,681	2008-08-31
4183	2008-09-11	175,344,795	-940,000	9.6032	1,825,891,681	2008-08-31
4184	2008-09-10	176,284,795	-400,000	9.6547	1,825,891,681	2008-08-31
4185	2008-09-09	176,684,795	-100,000	9.6766	1,825,891,681	2008-08-31
4186	2008-09-08	176,784,795	-700,000	9.6821	1,825,891,681	2008-08-31
4187	2008-09-05	177,484,795	0	9.7204	1,825,891,681	2008-08-31
4188	2008-09-04	177,484,795	0	9.7204	1,825,891,681	2008-08-31
4189	2008-09-03	177,484,795	20,000	9.7204	1,825,891,681	2008-08-31
4190	2008-09-02	177,464,795	40,000	9.7193	1,825,891,681	2008-08-31
4191	2008-09-01	177,424,795	-300,000	9.7172	1,825,891,681	2008-08-31
4192	2008-08-29	177,724,795	0	9.7336	1,825,891,681	2008-07-31
4193	2008-08-28	177,724,795	-500,000	9.7336	1,825,891,681	2008-07-31
4194	2008-08-27	178,224,795	-280,000	9.7610	1,825,891,681	2008-07-31
4195	2008-08-26	178,504,795	-180,000	9.7763	1,825,891,681	2008-07-31
4196	2008-08-25	178,684,795	-400,000	9.7862	1,825,891,681	2008-07-31
4197	2008-08-21	179,084,795	-300,000	9.8081	1,825,891,681	2008-07-31
4198	2008-08-20	179,384,795	-600,000	9.8245	1,825,891,681	2008-07-31
4199	2008-08-19	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4200	2008-08-18	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4201	2008-08-15	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4202	2008-08-14	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4203	2008-08-13	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4204	2008-08-12	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4205	2008-08-11	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4206	2008-08-08	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4207	2008-08-07	179,984,795	0	9.8574	1,825,891,681	2008-07-31
4208	2008-08-05	179,984,795	-480,000	9.8574	1,825,891,681	2008-07-31
4209	2008-08-04	180,464,795	0	9.8837	1,825,891,681	2008-07-31
4210	2008-08-01	180,464,795	-320,400	9.8837	1,825,891,681	2008-07-31
4211	2008-07-31	180,785,195	0	9.9012	1,825,891,681	2008-07-31
4212	2008-07-30	180,785,195	0	9.9012	1,825,891,681	2008-06-30
4213	2008-07-29	180,785,195	-540,000	9.9012	1,825,891,681	2008-06-30
4214	2008-07-28	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4215	2008-07-25	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4216	2008-07-24	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4217	2008-07-23	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4218	2008-07-22	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4219	2008-07-21	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4220	2008-07-18	181,325,195	0	9.9308	1,825,891,681	2008-06-30
4221	2008-07-17	181,325,195	-40,000	9.9308	1,825,891,681	2008-06-30
4222	2008-07-16	181,365,195	0	9.9330	1,825,891,681	2008-06-30
4223	2008-07-15	181,365,195	60,000	9.9330	1,825,891,681	2008-06-30
4224	2008-07-14	181,305,195	0	9.9297	1,825,891,681	2008-06-30
4225	2008-07-11	181,305,195	0	9.9297	1,825,891,681	2008-06-30
4226	2008-07-10	181,305,195	60,000	9.9297	1,825,891,681	2008-06-30
4227	2008-07-09	181,245,195	0	9.9264	1,825,891,681	2008-06-30
4228	2008-07-08	181,245,195	-140,000	9.9264	1,825,891,681	2008-06-30
4229	2008-07-07	181,385,195	0	9.9341	1,825,891,681	2008-06-30
4230	2008-07-04	181,385,195	100,000	9.9341	1,825,891,681	2008-06-30
4231	2008-07-03	181,285,195	20,000	9.9286	1,825,891,681	2008-06-30
4232	2008-07-02	181,265,195	0	9.9275	1,825,891,681	2008-06-30
4233	2008-06-30	181,265,195	-20,000	9.9275	1,825,891,681	2008-06-30
4234	2008-06-27	181,285,195	0	9.9286	1,825,891,681	2008-05-31
4235	2008-06-26	181,285,195	220,000	9.9286	1,825,891,681	2008-05-31
4236	2008-06-25	181,065,195	300,000	9.9165	1,825,891,681	2008-05-31
4237	2008-06-24	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4238	2008-06-23	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4239	2008-06-20	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4240	2008-06-19	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4241	2008-06-18	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4242	2008-06-17	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4243	2008-06-16	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4244	2008-06-13	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4245	2008-06-12	180,765,195	0	9.9001	1,825,891,681	2008-05-31
4246	2008-06-11	180,765,195	60,000	9.9001	1,825,891,681	2008-05-31
4247	2008-06-10	180,705,195	260,000	9.8968	1,825,891,681	2008-05-31
4248	2008-06-06	180,445,195	0	9.8826	1,825,891,681	2008-05-31
4249	2008-06-05	180,445,195	-420,000	9.8826	1,825,891,681	2008-05-31
4250	2008-06-04	180,865,195	0	9.9056	1,825,891,681	2008-05-31
4251	2008-06-03	180,865,195	0	9.9056	1,825,891,681	2008-05-31
4252	2008-06-02	180,865,195	0	9.9056	1,825,891,681	2008-05-31
4253	2008-05-30	180,865,195	0	9.9056	1,825,891,681	2008-04-30
4254	2008-05-29	180,865,195	0	9.9056	1,825,891,681	2008-04-30
4255	2008-05-28	180,865,195	0	9.9056	1,825,891,681	2008-04-30
4256	2008-05-27	180,865,195	10,060,000	9.9056	1,825,891,681	2008-04-30
4257	2008-05-26	170,805,195	-40,000	9.3546	1,825,891,681	2008-04-30
4258	2008-05-23	170,845,195	380,000	9.3568	1,825,891,681	2008-04-30
4259	2008-05-22	170,465,195	260,000	9.3360	1,825,891,681	2008-04-30
4260	2008-05-21	170,205,195	-40,000	9.3218	1,825,891,681	2008-04-30
4261	2008-05-20	170,245,195	0	9.3239	1,825,891,681	2008-04-30
4262	2008-05-19	170,245,195	100,000	9.3239	1,825,891,681	2008-04-30
4263	2008-05-16	170,145,195	20,000	9.3185	1,825,891,681	2008-04-30
4264	2008-05-15	170,125,195	20,000	9.3174	1,825,891,681	2008-04-30
4265	2008-05-14	170,105,195	40,000	9.3163	1,825,891,681	2008-04-30
4266	2008-05-13	170,065,195	0	9.3141	1,825,891,681	2008-04-30
4267	2008-05-09	170,065,195	0	9.3141	1,825,891,681	2008-04-30
4268	2008-05-08	170,065,195	20,000	9.3141	1,825,891,681	2008-04-30
4269	2008-05-07	170,045,195	40,000	9.3130	1,825,891,681	2008-04-30
4270	2008-05-06	170,005,195	20,000	9.3108	1,825,891,681	2008-04-30
4271	2008-05-05	169,985,195	-100,000	9.3097	1,825,891,681	2008-04-30
4272	2008-05-02	170,085,195	-260,000	9.3152	1,825,891,681	2008-04-30
4273	2008-04-30	170,345,195	0	9.3294	1,825,891,681	2008-04-30
4274	2008-04-29	170,345,195	-4,000	9.3294	1,825,891,681	2008-03-31
4275	2008-04-28	170,349,195	-180,000	9.3296	1,825,891,681	2008-03-31
4276	2008-04-25	170,529,195	0	9.3395	1,825,891,681	2008-03-31
4277	2008-04-24	170,529,195	0	9.3395	1,825,891,681	2008-03-31
4278	2008-04-23	170,529,195	140,000	9.3395	1,825,891,681	2008-03-31
4279	2008-04-22	170,389,195	0	9.3318	1,825,891,681	2008-03-31
4280	2008-04-21	170,389,195	0	9.3318	1,825,891,681	2008-03-31
4281	2008-04-18	170,389,195	0	9.3318	1,825,891,681	2008-03-31
4282	2008-04-17	170,389,195	0	9.3318	1,825,891,681	2008-03-31
4283	2008-04-16	170,389,195	-80,000	9.3318	1,825,891,681	2008-03-31
4284	2008-04-15	170,469,195	0	9.3362	1,825,891,681	2008-03-31
4285	2008-04-14	170,469,195	-40,000	9.3362	1,825,891,681	2008-03-31
4286	2008-04-11	170,509,195	0	9.3384	1,825,891,681	2008-03-31
4287	2008-04-10	170,509,195	0	9.3384	1,825,891,681	2008-03-31
4288	2008-04-09	170,509,195	0	9.3384	1,825,891,681	2008-03-31
4289	2008-04-08	170,509,195	-200,000	9.3384	1,825,891,681	2008-03-31
4290	2008-04-07	170,709,195	-200,000	9.3494	1,825,891,681	2008-03-31
4291	2008-04-03	170,909,195	0	9.3603	1,825,891,681	2008-03-31
4292	2008-04-02	170,909,195	0	9.3603	1,825,891,681	2008-03-31
4293	2008-04-01	170,909,195	0	9.3603	1,825,891,681	2008-03-31
4294	2008-03-31	170,909,195	-60,000	9.3603	1,825,891,681	2008-03-31
4295	2008-03-28	170,969,195	0	9.3636	1,825,891,681	2008-02-29
4296	2008-03-27	170,969,195	-8,000	9.3636	1,825,891,681	2008-02-29
4297	2008-03-26	170,977,195	0	9.3640	1,825,891,681	2008-02-29
4298	2008-03-25	170,977,195	0	9.3640	1,825,891,681	2008-02-29
4299	2008-03-20	170,977,195	0	9.3640	1,825,891,681	2008-02-29
4300	2008-03-19	170,977,195	35,331,578	9.3640	1,825,891,681	2008-02-29
4301	2008-03-18	135,645,617	30,284,210	7.4290	1,825,891,681	2008-02-29
4302	2008-03-17	105,361,407	-60,000	5.7704	1,825,891,681	2008-02-29
4303	2008-03-14	105,421,407	0	5.7737	1,825,891,681	2008-02-29
4304	2008-03-13	105,421,407	-80,000	5.7737	1,825,891,681	2008-02-29
4305	2008-03-12	105,501,407	40,000	5.7781	1,825,891,681	2008-02-29
4306	2008-03-11	105,461,407	-80,000	5.7759	1,825,891,681	2008-02-29
4307	2008-03-10	105,541,407	160,000	5.7803	1,825,891,681	2008-02-29
4308	2008-03-07	105,381,407	0	5.7715	1,825,891,681	2008-02-29
4309	2008-03-06	105,381,407	0	5.7715	1,825,891,681	2008-02-29
4310	2008-03-05	105,381,407	-10,000	5.7715	1,825,891,681	2008-02-29
4311	2008-03-04	105,391,407	0	5.7721	1,825,891,681	2008-02-29
4312	2008-03-03	105,391,407	0	5.7721	1,825,891,681	2008-02-29
4313	2008-02-29	105,391,407	-120,000	5.7721	1,825,891,681	2008-02-29
4314	2008-02-28	105,511,407	0	5.7786	1,825,891,681	2008-01-31
4315	2008-02-27	105,511,407	0	5.7786	1,825,891,681	2008-01-31
4316	2008-02-26	105,511,407	20,000	5.7786	1,825,891,681	2008-01-31
4317	2008-02-25	105,491,407	0	5.7775	1,825,891,681	2008-01-31
4318	2008-02-22	105,491,407	40,000	5.7775	1,825,891,681	2008-01-31
4319	2008-02-21	105,451,407	20,000	5.7753	1,825,891,681	2008-01-31
4320	2008-02-20	105,431,407	0	5.7742	1,825,891,681	2008-01-31
4321	2008-02-19	105,431,407	0	5.7742	1,825,891,681	2008-01-31
4322	2008-02-18	105,431,407	-198,400	5.7742	1,825,891,681	2008-01-31
4323	2008-02-15	105,629,807	0	5.7851	1,825,891,681	2008-01-31
4324	2008-02-14	105,629,807	-20,000	5.7851	1,825,891,681	2008-01-31
4325	2008-02-13	105,649,807	0	5.7862	1,825,891,681	2008-01-31
4326	2008-02-12	105,649,807	100,000	5.7862	1,825,891,681	2008-01-31
4327	2008-02-11	105,549,807	100,000	5.7807	1,825,891,681	2008-01-31
4328	2008-02-06	105,449,807	0	5.7752	1,825,891,681	2008-01-31
4329	2008-02-05	105,449,807	0	5.7752	1,825,891,681	2008-01-31
4330	2008-02-04	105,449,807	0	5.7752	1,825,891,681	2008-01-31
4331	2008-02-01	105,449,807	0	5.7752	1,825,891,681	2008-01-31
4332	2008-01-31	105,449,807	0	5.7752	1,825,891,681	2008-01-31
4333	2008-01-30	105,449,807	-500	5.7752	1,825,891,681	2007-12-31
4334	2008-01-29	105,450,307	0	5.7753	1,825,891,681	2007-12-31
4335	2008-01-28	105,450,307	0	5.7753	1,825,891,681	2007-12-31
4336	2008-01-25	105,450,307	-300,000	5.7753	1,825,891,681	2007-12-31
4337	2008-01-24	105,750,307	-140,000	5.7917	1,825,891,681	2007-12-31
4338	2008-01-23	105,890,307	20,000	5.7994	1,825,891,681	2007-12-31
4339	2008-01-22	105,870,307	0	5.7983	1,825,891,681	2007-12-31
4340	2008-01-21	105,870,307	120,000	5.7983	1,825,891,681	2007-12-31
4341	2008-01-18	105,750,307	0	5.7917	1,825,891,681	2007-12-31
4342	2008-01-17	105,750,307	100,000	5.7917	1,825,891,681	2007-12-31
4343	2008-01-16	105,650,307	0	5.7862	1,825,891,681	2007-12-31
4344	2008-01-15	105,650,307	-66,000	5.7862	1,825,891,681	2007-12-31
4345	2008-01-14	105,716,307	20,000	5.7898	1,825,891,681	2007-12-31
4346	2008-01-11	105,696,307	0	5.7888	1,825,891,681	2007-12-31
4347	2008-01-10	105,696,307	0	5.7888	1,825,891,681	2007-12-31
4348	2008-01-09	105,696,307	0	5.7888	1,825,891,681	2007-12-31
4349	2008-01-08	105,696,307	0	5.7888	1,825,891,681	2007-12-31
4350	2008-01-07	105,696,307	0	5.7888	1,825,891,681	2007-12-31
4351	2008-01-04	105,696,307	120,000	5.7888	1,825,891,681	2007-12-31
4352	2008-01-03	105,576,307	0	5.7822	1,825,891,681	2007-12-31
4353	2008-01-02	105,576,307	0	5.7822	1,825,891,681	2007-12-31
4354	2007-12-31	105,576,307	0	5.7822	1,825,891,681	2007-12-31
4355	2007-12-28	105,576,307	-20,000	5.7822	1,825,891,681	2007-11-30
4356	2007-12-27	105,596,307	0	5.7833	1,825,891,681	2007-11-30
4357	2007-12-24	105,596,307	0	5.7833	1,825,891,681	2007-11-30
4358	2007-12-21	105,596,307	0	5.7833	1,825,891,681	2007-11-30
4359	2007-12-20	105,596,307	0	5.7833	1,825,891,681	2007-11-30
4360	2007-12-19	105,596,307	-540,000	5.7833	1,825,891,681	2007-11-30
4361	2007-12-18	106,136,307	-540,000	5.8128	1,825,891,681	2007-11-30
4362	2007-12-17	106,676,307	-100,000	5.8424	1,825,891,681	2007-11-30
4363	2007-12-14	106,776,307	0	5.8479	1,825,891,681	2007-11-30
4364	2007-12-13	106,776,307	-1,000,000	5.8479	1,825,891,681	2007-11-30
4365	2007-12-12	107,776,307	-440,000	5.9027	1,825,891,681	2007-11-30
4366	2007-12-11	108,216,307	-440,000	5.9268	1,825,891,681	2007-11-30
4367	2007-12-10	108,656,307	-180,000	5.9509	1,825,891,681	2007-11-30
4368	2007-12-07	108,836,307	-800,000	5.9607	1,825,891,681	2007-11-30
4369	2007-12-06	109,636,307	0	6.0045	1,825,891,681	2007-11-30
4370	2007-12-05	109,636,307	200,000	6.0045	1,825,891,681	2007-11-30
4371	2007-12-04	109,436,307	643,000	5.9936	1,825,891,681	2007-11-30
4372	2007-12-03	108,793,307	0	5.9584	1,825,891,681	2007-11-30
4373	2007-11-30	108,793,307	-80,000	5.9584	1,825,891,681	2007-11-30
4374	2007-11-29	108,873,307	0	5.9627	1,825,891,681	2007-10-31
4375	2007-11-28	108,873,307	20,000	5.9627	1,825,891,681	2007-10-31
4376	2007-11-27	108,853,307	318,000	5.9617	1,825,891,681	2007-10-31
4377	2007-11-26	108,535,307	650,000	5.9442	1,825,891,681	2007-10-31
4378	2007-11-23	107,885,307	0	5.9086	1,825,891,681	2007-10-31
4379	2007-11-22	107,885,307	220,000	5.9086	1,825,891,681	2007-10-31
4380	2007-11-21	107,665,307	60,000	5.8966	1,825,891,681	2007-10-31
4381	2007-11-20	107,605,307	0	5.8933	1,825,891,681	2007-10-31
4382	2007-11-19	107,605,307	380,000	5.8933	1,825,891,681	2007-10-31
4383	2007-11-16	107,225,307	13,616	5.8725	1,825,891,681	2007-10-31
4384	2007-11-15	107,211,691	20,000	5.8717	1,825,891,681	2007-10-31
4385	2007-11-14	107,191,691	20,000	5.8706	1,825,891,681	2007-10-31
4386	2007-11-13	107,171,691	-40,000	5.8696	1,825,891,681	2007-10-31
4387	2007-11-12	107,211,691	0	5.8717	1,825,891,681	2007-10-31
4388	2007-11-09	107,211,691	20,000	5.8717	1,825,891,681	2007-10-31
4389	2007-11-08	107,191,691	20,000	5.8706	1,825,891,681	2007-10-31
4390	2007-11-07	107,171,691	-140,000	5.8696	1,825,891,681	2007-10-31
4391	2007-11-06	107,311,691	0	5.8772	1,825,891,681	2007-10-31
4392	2007-11-05	107,311,691	-10,900	5.8772	1,825,891,681	2007-10-31
4393	2007-11-02	107,322,591	-1,400	5.8778	1,825,891,681	2007-10-31
4394	2007-11-01	107,323,991	0	5.8779	1,825,891,681	2007-10-31
4395	2007-10-31	107,323,991	-180,000	5.8779	1,825,891,681	2007-10-31
4396	2007-10-30	107,503,991	0	9.0212	1,191,680,000	2007-09-30
4397	2007-10-29	107,503,991	16,000	9.0212	1,191,680,000	2007-09-30
4398	2007-10-26	107,487,991	-92,000	9.0199	1,191,680,000	2007-09-30
4399	2007-10-25	107,579,991	0	9.0276	1,191,680,000	2007-09-30
4400	2007-10-24	107,579,991	31,700	9.0276	1,191,680,000	2007-09-30
4401	2007-10-23	107,548,291	400,000	9.0249	1,191,680,000	2007-09-30
4402	2007-10-22	107,148,291	140,000	8.9914	1,191,680,000	2007-09-30
4403	2007-10-18	107,008,291	420,000	8.9796	1,191,680,000	2007-09-30
4404	2007-10-17	106,588,291	420,000	8.9444	1,191,680,000	2007-09-30
4405	2007-10-16	106,168,291	-12,900	8.9091	1,191,680,000	2007-09-30
4406	2007-10-15	106,181,191	120,000	8.9102	1,191,680,000	2007-09-30
4407	2007-10-12	106,061,191	20,000	8.9001	1,191,680,000	2007-09-30
4408	2007-10-11	106,041,191	200,000	8.8985	1,191,680,000	2007-09-30
4409	2007-10-10	105,841,191	-61,500	8.8817	1,191,680,000	2007-09-30
4410	2007-10-09	105,902,691	-290,000	8.8868	1,191,680,000	2007-09-30
4411	2007-10-08	106,192,691	0	8.9112	1,191,680,000	2007-09-30
4412	2007-10-05	106,192,691	-200,000	8.9112	1,191,680,000	2007-09-30
4413	2007-10-04	106,392,691	0	8.9280	1,191,680,000	2007-09-30
4414	2007-10-03	106,392,691	260,000	8.9280	1,191,680,000	2007-09-30
4415	2007-10-02	106,132,691	-1,832,200	8.9061	1,191,680,000	2007-09-30
4416	2007-09-28	107,964,891	-720,000	9.0599	1,191,680,000	2007-08-31
4417	2007-09-27	108,684,891	118,000	9.1203	1,191,680,000	2007-08-31
4418	2007-09-25	108,566,891	220,000	9.1104	1,191,680,000	2007-08-31
4419	2007-09-24	108,346,891	-20,000	9.0919	1,191,680,000	2007-08-31
4420	2007-09-21	108,366,891	-220,000	9.0936	1,191,680,000	2007-08-31
4421	2007-09-20	108,586,891	-3,000	9.1121	1,191,680,000	2007-08-31
4422	2007-09-19	108,589,891	-100,000	9.1123	1,191,680,000	2007-08-31
4423	2007-09-18	108,689,891	240,000	9.1207	1,191,680,000	2007-08-31
4424	2007-09-17	108,449,891	-100,000	9.1006	1,191,680,000	2007-08-31
4425	2007-09-14	108,549,891	3,540,000	9.1090	1,191,680,000	2007-08-31
4426	2007-09-13	105,009,891	320,000	8.8119	1,191,680,000	2007-08-31
4427	2007-09-12	104,689,891	20,000	8.7851	1,191,680,000	2007-08-31
4428	2007-09-11	104,669,891	180,000	8.7834	1,191,680,000	2007-08-31
4429	2007-09-10	104,489,891	119,000	8.7683	1,191,680,000	2007-08-31
4430	2007-09-07	104,370,891	-290,000	8.7583	1,191,680,000	2007-08-31
4431	2007-09-06	104,660,891	-1,000,000	8.7826	1,191,680,000	2007-08-31
4432	2007-09-05	105,660,891	460,000	8.8665	1,191,680,000	2007-08-31
4433	2007-09-04	105,200,891	0	8.8279	1,191,680,000	2007-08-31
4434	2007-09-03	105,200,891	0	8.8279	1,191,680,000	2007-08-31
4435	2007-08-31	105,200,891	0	8.8279	1,191,680,000	2007-08-31
4436	2007-08-30	105,200,891	0	8.8279	1,191,680,000	2007-07-31
4437	2007-08-29	105,200,891	0	8.8279	1,191,680,000	2007-07-31
4438	2007-08-28	105,200,891	0	8.8279	1,191,680,000	2007-07-31
4439	2007-08-27	105,200,891	1,540,000	8.8279	1,191,680,000	2007-07-31
4440	2007-08-24	103,660,891	40,000	8.6987	1,191,680,000	2007-07-31
4441	2007-08-23	103,620,891	-300,000	8.6954	1,191,680,000	2007-07-31
4442	2007-08-22	103,920,891	-380,000	8.7205	1,191,680,000	2007-07-31
4443	2007-08-21	104,300,891	0	8.7524	1,191,680,000	2007-07-31
4444	2007-08-20	104,300,891	-220,000	8.7524	1,191,680,000	2007-07-31
4445	2007-08-17	104,520,891	20,000	8.7709	1,191,680,000	2007-07-31
4446	2007-08-16	104,500,891	-140,000	8.7692	1,191,680,000	2007-07-31
4447	2007-08-15	104,640,891	-900,000	8.7810	1,191,680,000	2007-07-31
4448	2007-08-14	105,540,891	-600,000	8.8565	1,191,680,000	2007-07-31
4449	2007-08-13	106,140,891	140,000	8.9068	1,191,680,000	2007-07-31
4450	2007-08-10	106,000,891	160,000	8.8951	1,191,680,000	2007-07-31
4451	2007-08-09	105,840,891	200,000	8.8817	1,191,680,000	2007-07-31
4452	2007-08-08	105,640,891	320,000	8.8649	1,191,680,000	2007-07-31
4453	2007-08-07	105,320,891	-690,600	8.8380	1,191,680,000	2007-07-31
4454	2007-08-06	106,011,491	400,000	8.8960	1,191,680,000	2007-07-31
4455	2007-08-03	105,611,491	240,000	8.8624	1,191,680,000	2007-07-31
4456	2007-08-02	105,371,491	-130,000	8.8423	1,191,680,000	2007-07-31
4457	2007-08-01	105,501,491	-140,000	8.8532	1,191,680,000	2007-07-31
4458	2007-07-31	105,641,491	700,000	8.8649	1,191,680,000	2007-07-31
4459	2007-07-30	104,941,491	39,800	8.8062	1,191,680,000	2007-06-30
4460	2007-07-27	104,901,691	270,000	8.8028	1,191,680,000	2007-06-30
4461	2007-07-26	104,631,691	1,537,200	8.7802	1,191,680,000	2007-06-30
4462	2007-07-25	103,094,491	300,000	8.6512	1,191,680,000	2007-06-30
4463	2007-07-24	102,794,491	180,000	8.6260	1,191,680,000	2007-06-30
4464	2007-07-23	102,614,491	440,000	8.6109	1,191,680,000	2007-06-30
4465	2007-07-20	102,174,491	-1,800,000	8.5740	1,191,680,000	2007-06-30
4466	2007-07-19	103,974,491	0	8.7250	1,191,680,000	2007-06-30
4467	2007-07-18	103,974,491	400,000	8.7250	1,191,680,000	2007-06-30
4468	2007-07-17	103,574,491	900,000	8.6915	1,191,680,000	2007-06-30
4469	2007-07-16	102,674,491	120,000	8.6159	1,191,680,000	2007-06-30
4470	2007-07-13	102,554,491	100,000	8.6059	1,191,680,000	2007-06-30
4471	2007-07-12	102,454,491	130,000	8.5975	1,191,680,000	2007-06-30
4472	2007-07-11	102,324,491	520,000	8.5866	1,191,680,000	2007-06-30
4473	2007-07-10	101,804,491	340,000	8.5429	1,191,680,000	2007-06-30
4474	2007-07-09	101,464,491	280,000	8.5144	1,191,680,000	2007-06-30
4475	2007-07-06	101,184,491	-300,000	8.4909	1,191,680,000	2007-06-30
4476	2007-07-05	101,484,491	1,120,000	8.5161	1,191,680,000	2007-06-30
4477	2007-07-04	100,364,491	80,000	8.4221	1,191,680,000	2007-06-30
4478	2007-07-03	100,284,491	346,400	8.4154	1,191,680,000	2007-06-30
4479	2007-06-29	99,938,091	580,000	8.3863	1,191,680,000	2007-05-31
4480	2007-06-28	99,358,091	-40,000	8.3376	1,191,680,000	2007-05-31
4481	2007-06-27	99,398,091	530,000	8.3410	1,191,680,000	2007-05-31
4482	2007-06-26	98,868,091		8.2965	1,191,680,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---