Mansion International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08456  2018-01-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,022,300 0 15.2126 26,440,590 2025-06-30
2 2025-12-23 4,022,300 0 15.2126 26,440,590 2025-06-30
3 2025-12-22 4,022,300 0 15.2126 26,440,590 2025-06-30
4 2025-12-19 4,022,300 0 15.2126 26,440,590 2025-06-30
5 2025-12-18 4,022,300 0 15.2126 26,440,590 2025-06-30
6 2025-12-17 4,022,300 0 15.2126 26,440,590 2025-06-30
7 2025-12-16 4,022,300 0 15.2126 26,440,590 2025-06-30
8 2025-12-15 4,022,300 169,375 15.2126 26,440,590 2025-06-30
9 2025-12-12 3,852,925 0 14.5720 26,440,590 2025-06-30
10 2025-12-11 3,852,925 0 14.5720 26,440,590 2025-06-30
11 2025-12-10 3,852,925 0 14.5720 26,440,590 2025-06-30
12 2025-12-09 3,852,925 0 14.5720 26,440,590 2025-06-30
13 2025-12-08 3,852,925 0 14.5720 26,440,590 2025-06-30
14 2025-12-05 3,852,925 -50,000 14.5720 26,440,590 2025-06-30
15 2025-12-04 3,902,925 -50,000 14.7611 26,440,590 2025-06-30
16 2025-12-03 3,952,925 0 14.9502 26,440,590 2025-06-30
17 2025-12-02 3,952,925 0 14.9502 26,440,590 2025-06-30
18 2025-12-01 3,952,925 0 14.9502 26,440,590 2025-06-30
19 2025-11-28 3,952,925 0 14.9502 26,440,590 2025-06-30
20 2025-11-27 3,952,925 0 14.9502 26,440,590 2025-06-30
21 2025-11-26 3,952,925 0 14.9502 26,440,590 2025-06-30
22 2025-11-25 3,952,925 0 14.9502 26,440,590 2025-06-30
23 2025-11-24 3,952,925 0 14.9502 26,440,590 2025-06-30
24 2025-11-21 3,952,925 50,000 14.9502 26,440,590 2025-06-30
25 2025-11-20 3,902,925 0 14.7611 26,440,590 2025-06-30
26 2025-11-19 3,902,925 0 14.7611 26,440,590 2025-06-30
27 2025-11-18 3,902,925 0 14.7611 26,440,590 2025-06-30
28 2025-11-17 3,902,925 0 14.7611 26,440,590 2025-06-30
29 2025-11-14 3,902,925 0 14.7611 26,440,590 2025-06-30
30 2025-11-13 3,902,925 0 14.7611 26,440,590 2025-06-30
31 2025-11-12 3,902,925 0 14.7611 26,440,590 2025-06-30
32 2025-11-11 3,902,925 0 14.7611 26,440,590 2025-06-30
33 2025-11-10 3,902,925 0 14.7611 26,440,590 2025-06-30
34 2025-11-07 3,902,925 0 14.7611 26,440,590 2025-06-30
35 2025-11-06 3,902,925 0 14.7611 26,440,590 2025-06-30
36 2025-11-05 3,902,925 0 14.7611 26,440,590 2025-06-30
37 2025-11-04 3,902,925 0 14.7611 26,440,590 2025-06-30
38 2025-11-03 3,902,925 0 14.7611 26,440,590 2025-06-30
39 2025-10-31 3,902,925 0 14.7611 26,440,590 2025-06-30
40 2025-10-30 3,902,925 0 14.7611 26,440,590 2025-06-30
41 2025-10-28 3,902,925 0 14.7611 26,440,590 2025-06-30
42 2025-10-27 3,902,925 0 14.7611 26,440,590 2025-06-30
43 2025-10-24 3,902,925 0 14.7611 26,440,590 2025-06-30
44 2025-10-23 3,902,925 0 14.7611 26,440,590 2025-06-30
45 2025-10-22 3,902,925 0 14.7611 26,440,590 2025-06-30
46 2025-10-21 3,902,925 0 14.7611 26,440,590 2025-06-30
47 2025-10-20 3,902,925 0 14.7611 26,440,590 2025-06-30
48 2025-10-17 3,902,925 0 14.7611 26,440,590 2025-06-30
49 2025-10-16 3,902,925 0 14.7611 26,440,590 2025-06-30
50 2025-10-15 3,902,925 -70,000 14.7611 26,440,590 2025-06-30
51 2025-10-14 3,972,925 -70,000 15.0259 26,440,590 2025-06-30
52 2025-10-13 4,042,925 0 15.2906 26,440,590 2025-06-30
53 2025-10-10 4,042,925 0 15.2906 26,440,590 2025-06-30
54 2025-10-09 4,042,925 0 15.2906 26,440,590 2025-06-30
55 2025-10-08 4,042,925 0 15.2906 26,440,590 2025-06-30
56 2025-10-06 4,042,925 0 15.2906 26,440,590 2025-06-30
57 2025-10-03 4,042,925 0 15.2906 26,440,590 2025-06-30
58 2025-10-02 4,042,925 0 15.2906 26,440,590 2025-06-30
59 2025-09-30 4,042,925 0 15.2906 26,440,590 2025-06-30
60 2025-09-29 4,042,925 0 15.2906 26,440,590 2025-06-30
61 2025-09-26 4,042,925 -10,000 15.2906 26,440,590 2025-06-30
62 2025-09-25 4,052,925 -20,000 15.3284 26,440,590 2025-06-30
63 2025-09-24 4,072,925 0 15.4041 26,440,590 2025-06-30
64 2025-09-23 4,072,925 20,000 15.4041 26,440,590 2025-06-30
65 2025-09-22 4,052,925 0 15.3284 26,440,590 2025-06-30
66 2025-09-19 4,052,925 -4,250 15.3284 26,440,590 2025-06-30
67 2025-09-18 4,057,175 -875 15.3445 26,440,590 2025-06-30
68 2025-09-17 4,058,050 0 15.3478 26,440,590 2025-06-30
69 2025-09-16 4,058,050 0 15.3478 26,440,590 2025-06-30
70 2025-09-15 4,058,050 0 15.3478 26,440,590 2025-06-30
71 2025-09-12 4,058,050 0 15.3478 26,440,590 2025-06-30
72 2025-09-11 4,058,050 20,000 15.3478 26,440,590 2025-06-30
73 2025-09-10 4,038,050 0 15.2722 26,440,590 2025-06-30
74 2025-09-09 4,038,050 170,000 15.2722 26,440,590 2025-06-30
75 2025-09-08 3,868,050 -80,000 14.6292 26,440,590 2025-06-30
76 2025-09-05 3,948,050 -1,500 14.9318 26,440,590 2025-06-30
77 2025-09-04 3,949,550 20,000 14.9375 26,440,590 2025-06-30
78 2025-09-03 3,929,550 0 14.8618 26,440,590 2025-06-30
79 2025-09-02 3,929,550 0 14.8618 26,440,590 2025-06-30
80 2025-09-01 3,929,550 0 14.8618 26,440,590 2025-06-30
81 2025-08-29 3,929,550 -60,000 14.8618 26,440,590 2025-06-30
82 2025-08-28 3,989,550 0 15.0887 26,440,590 2025-06-30
83 2025-08-27 3,989,550 10,000 15.0887 26,440,590 2025-06-30
84 2025-08-26 3,979,550 0 15.0509 26,440,590 2025-06-30
85 2025-08-25 3,979,550 -100,000 15.0509 26,440,590 2025-06-30
86 2025-08-22 4,079,550 9,650 15.4291 26,440,590 2025-06-30
87 2025-08-21 4,069,900 50,000 15.3926 26,440,590 2025-06-30
88 2025-08-20 4,019,900 30,000 15.2035 26,440,590 2025-06-30
89 2025-08-19 3,989,900 0 15.0901 26,440,590 2025-06-30
90 2025-08-18 3,989,900 -125 15.0901 26,440,590 2025-06-30
91 2025-08-15 3,990,025 2,297,050 15.0905 26,440,590 2025-06-30
92 2025-08-14 1,692,975 0 6.4029 26,440,590 2025-06-30
93 2025-08-13 1,692,975 0 6.4029 26,440,590 2025-06-30
94 2025-08-12 1,692,975 0 6.4029 26,440,590 2025-06-30
95 2025-08-11 1,692,975 0 6.4029 26,440,590 2025-06-30
96 2025-08-08 1,692,975 0 6.4029 26,440,590 2025-06-30
97 2025-08-07 1,692,975 0 6.4029 26,440,590 2025-06-30
98 2025-08-06 1,692,975 0 6.4029 26,440,590 2025-06-30
99 2025-08-05 1,692,975 -1,500 6.4029 26,440,590 2025-06-30
100 2025-08-04 1,694,475 0 6.4086 26,440,590 2025-06-30
101 2025-08-01 1,694,475 0 6.4086 26,440,590 2025-06-30
102 2025-07-31 1,694,475 -50,000 6.4086 26,440,590 2025-06-30
103 2025-07-30 1,744,475 -10,000 6.5977 26,440,590 2025-06-30
104 2025-07-29 1,754,475 27,500 6.6355 26,440,590 2025-06-30
105 2025-07-28 1,726,975 10,000 6.5315 26,440,590 2025-06-30
106 2025-07-25 1,716,975 9,950 6.4937 26,440,590 2025-06-30
107 2025-07-24 1,707,025 100,000 6.4561 26,440,590 2025-06-30
108 2025-07-23 1,607,025 -4,500 6.0779 26,440,590 2025-06-30
109 2025-07-22 1,611,525 0 6.0949 26,440,590 2025-06-30
110 2025-07-21 1,611,525 0 6.0949 26,440,590 2025-06-30
111 2025-07-18 1,611,525 0 6.0949 26,440,590 2025-06-30
112 2025-07-17 1,611,525 0 6.0949 26,440,590 2025-06-30
113 2025-07-16 1,611,525 0 6.0949 26,440,590 2025-06-30
114 2025-07-15 1,611,525 0 6.0949 26,440,590 2025-06-30
115 2025-07-14 1,611,525 0 6.0949 26,440,590 2025-06-30
116 2025-07-11 1,611,525 0 6.0949 26,440,590 2025-06-30
117 2025-07-10 1,611,525 0 6.0949 26,440,590 2025-06-30
118 2025-07-09 1,611,525 0 6.0949 26,440,590 2025-06-30
119 2025-07-08 1,611,525 0 6.0949 26,440,590 2025-06-30
120 2025-07-07 1,611,525 0 6.0949 26,440,590 2025-06-30
121 2025-07-04 1,611,525 -300,000 6.0949 26,440,590 2025-06-30
122 2025-07-03 1,911,525 0 7.2295 26,440,590 2025-06-30
123 2025-07-02 1,911,525 0 7.2295 26,440,590 2025-06-30
124 2025-06-30 1,911,525 0 7.2295 26,440,590 2025-06-30
125 2025-06-27 1,911,525 -100 7.2295 26,440,590 2025-05-31
126 2025-06-26 1,911,625 0 7.2299 26,440,590 2025-05-31
127 2025-06-25 1,911,625 0 7.2299 26,440,590 2025-05-31
128 2025-06-24 1,911,625 0 7.2299 26,440,590 2025-05-31
129 2025-06-23 1,911,625 0 7.2299 26,440,590 2025-05-31
130 2025-06-20 1,911,625 0 7.2299 26,440,590 2025-05-31
131 2025-06-19 1,911,625 -3,525 7.2299 26,440,590 2025-05-31
132 2025-06-18 1,915,150 0 7.2432 26,440,590 2025-05-31
133 2025-06-17 1,915,150 0 7.2432 26,440,590 2025-05-31
134 2025-06-16 1,915,150 0 7.2432 26,440,590 2025-05-31
135 2025-06-13 1,915,150 0 7.2432 26,440,590 2025-05-31
136 2025-06-12 1,915,150 0 7.2432 26,440,590 2025-05-31
137 2025-06-11 1,915,150 0 7.2432 26,440,590 2025-05-31
138 2025-06-10 1,915,150 0 7.2432 26,440,590 2025-05-31
139 2025-06-09 1,915,150 0 7.2432 26,440,590 2025-05-31
140 2025-06-06 1,915,150 0 7.2432 26,440,590 2025-05-31
141 2025-06-05 1,915,150 0 7.2432 26,440,590 2025-05-31
142 2025-06-04 1,915,150 0 7.2432 26,440,590 2025-05-31
143 2025-06-03 1,915,150 0 7.2432 26,440,590 2025-05-31
144 2025-06-02 1,915,150 0 7.2432 26,440,590 2025-05-31
145 2025-05-30 1,915,150 0 7.2432 26,440,590 2025-04-30
146 2025-05-29 1,915,150 0 7.2432 26,440,590 2025-04-30
147 2025-05-28 1,915,150 0 7.2432 26,440,590 2025-04-30
148 2025-05-27 1,915,150 0 7.2432 26,440,590 2025-04-30
149 2025-05-26 1,915,150 -56,000 7.2432 26,440,590 2025-04-30
150 2025-05-23 1,971,150 0 7.4550 26,440,590 2025-04-30
151 2025-05-22 1,971,150 0 7.4550 26,440,590 2025-04-30
152 2025-05-21 1,971,150 0 7.4550 26,440,590 2025-04-30
153 2025-05-20 1,971,150 0 7.4550 26,440,590 2025-04-30
154 2025-05-19 1,971,150 0 7.4550 26,440,590 2025-04-30
155 2025-05-16 1,971,150 0 7.4550 26,440,590 2025-04-30
156 2025-05-15 1,971,150 0 7.4550 26,440,590 2025-04-30
157 2025-05-14 1,971,150 0 7.4550 26,440,590 2025-04-30
158 2025-05-13 1,971,150 0 7.4550 26,440,590 2025-04-30
159 2025-05-12 1,971,150 0 7.4550 26,440,590 2025-04-30
160 2025-05-09 1,971,150 0 7.4550 26,440,590 2025-04-30
161 2025-05-08 1,971,150 20,000 7.4550 26,440,590 2025-04-30
162 2025-05-07 1,951,150 0 7.3794 26,440,590 2025-04-30
163 2025-05-06 1,951,150 0 7.3794 26,440,590 2025-04-30
164 2025-05-02 1,951,150 0 7.3794 26,440,590 2025-04-30
165 2025-04-30 1,951,150 0 7.3794 26,440,590 2025-04-30
166 2025-04-29 1,951,150 0 7.3794 26,440,590 2025-03-31
167 2025-04-28 1,951,150 0 7.3794 26,440,590 2025-03-31
168 2025-04-25 1,951,150 0 7.3794 26,440,590 2025-03-31
169 2025-04-24 1,951,150 0 7.3794 26,440,590 2025-03-31
170 2025-04-23 1,951,150 0 7.3794 26,440,590 2025-03-31
171 2025-04-22 1,951,150 0 7.3794 26,440,590 2025-03-31
172 2025-04-17 1,951,150 0 7.3794 26,440,590 2025-03-31
173 2025-04-16 1,951,150 0 7.3794 26,440,590 2025-03-31
174 2025-04-15 1,951,150 0 7.3794 26,440,590 2025-03-31
175 2025-04-14 1,951,150 -1,000 7.3794 26,440,590 2025-03-31
176 2025-04-11 1,952,150 0 7.3832 26,440,590 2025-03-31
177 2025-04-10 1,952,150 0 7.3832 26,440,590 2025-03-31
178 2025-04-09 1,952,150 0 7.3832 26,440,590 2025-03-31
179 2025-04-08 1,952,150 0 7.3832 26,440,590 2025-03-31
180 2025-04-07 1,952,150 0 7.3832 26,440,590 2025-03-31
181 2025-04-03 1,952,150 -3,750 7.3832 26,440,590 2025-03-31
182 2025-04-02 1,955,900 0 7.3973 26,440,590 2025-03-31
183 2025-04-01 1,955,900 0 7.3973 26,440,590 2025-03-31
184 2025-03-31 1,955,900 0 7.3973 26,440,590 2025-03-31
185 2025-03-28 1,955,900 0 7.3973 26,440,590 2025-03-07
186 2025-03-27 1,955,900 0 7.3973 26,440,590 2025-03-07
187 2025-03-26 1,955,900 -175 7.3973 26,440,590 2025-03-07
188 2025-03-25 1,956,075 -25 7.3980 26,440,590 2025-03-07
189 2025-03-24 1,956,100 0 7.3981 26,440,590 2025-03-07
190 2025-03-21 1,956,100 0 7.3981 26,440,590 2025-03-07
191 2025-03-20 1,956,100 0 7.3981 26,440,590 2025-03-07
192 2025-03-19 1,956,100 0 7.3981 26,440,590 2025-03-07
193 2025-03-18 1,956,100 0 7.3981 26,440,590 2025-03-07
194 2025-03-17 1,956,100 0 7.3981 26,440,590 2025-03-07
195 2025-03-14 1,956,100 0 7.3981 26,440,590 2025-03-07
196 2025-03-13 1,956,100 0 7.3981 26,440,590 2025-03-07
197 2025-03-12 1,956,100 -6,000 7.3981 26,440,590 2025-03-07
198 2025-03-11 1,962,100 12,000 7.4208 26,440,590 2025-03-07
199 2025-03-10 1,950,100 -13,886,700 7.3754 26,440,590 2025-03-07
200 2025-03-07 15,836,800 0 59.8958 26,440,590 2025-03-07
201 2025-03-06 15,836,800 0 7.4870 211,524,720 2025-02-28
202 2025-03-05 15,836,800 0 7.4870 211,524,720 2025-02-28
203 2025-03-04 15,836,800 0 7.4870 211,524,720 2025-02-28
204 2025-03-03 15,836,800 0 7.4870 211,524,720 2025-02-28
205 2025-02-28 15,836,800 0 7.4870 211,524,720 2025-02-28
206 2025-02-27 15,836,800 0 7.4870 211,524,720 2025-01-31
207 2025-02-26 15,836,800 0 7.4870 211,524,720 2025-01-31
208 2025-02-25 15,836,800 24,800 7.4870 211,524,720 2025-01-31
209 2025-02-24 15,812,000 0 7.4752 211,524,720 2025-01-31
210 2025-02-21 15,812,000 0 7.4752 211,524,720 2025-01-31
211 2025-02-20 15,812,000 0 7.4752 211,524,720 2025-01-31
212 2025-02-19 15,812,000 0 7.4752 211,524,720 2025-01-31
213 2025-02-18 15,812,000 0 7.4752 211,524,720 2025-01-31
214 2025-02-17 15,812,000 0 7.4752 211,524,720 2025-01-31
215 2025-02-14 15,812,000 0 7.4752 211,524,720 2025-01-31
216 2025-02-13 15,812,000 0 7.4752 211,524,720 2025-01-31
217 2025-02-12 15,812,000 62,400 7.4752 211,524,720 2025-01-31
218 2025-02-11 15,749,600 0 7.4457 211,524,720 2025-01-31
219 2025-02-10 15,749,600 0 7.4457 211,524,720 2025-01-31
220 2025-02-07 15,749,600 0 7.4457 211,524,720 2025-01-31
221 2025-02-06 15,749,600 16,000 7.4457 211,524,720 2025-01-31
222 2025-02-05 15,733,600 0 7.4382 211,524,720 2025-01-31
223 2025-02-04 15,733,600 0 7.4382 211,524,720 2025-01-31
224 2025-02-03 15,733,600 0 7.4382 211,524,720 2025-01-31
225 2025-01-28 15,733,600 0 7.4382 211,524,720 2024-12-31
226 2025-01-27 15,733,600 0 7.4382 211,524,720 2024-12-31
227 2025-01-24 15,733,600 0 7.4382 211,524,720 2024-12-31
228 2025-01-23 15,733,600 0 7.4382 211,524,720 2024-12-31
229 2025-01-22 15,733,600 368,000 7.4382 211,524,720 2024-12-31
230 2025-01-21 15,365,600 0 7.2642 211,524,720 2024-12-31
231 2025-01-20 15,365,600 0 7.2642 211,524,720 2024-12-31
232 2025-01-17 15,365,600 0 7.2642 211,524,720 2024-12-31
233 2025-01-16 15,365,600 0 7.2642 211,524,720 2024-12-31
234 2025-01-15 15,365,600 0 7.2642 211,524,720 2024-12-31
235 2025-01-14 15,365,600 0 7.2642 211,524,720 2024-12-31
236 2025-01-13 15,365,600 0 7.2642 211,524,720 2024-12-31
237 2025-01-10 15,365,600 0 7.2642 211,524,720 2024-12-31
238 2025-01-09 15,365,600 0 7.2642 211,524,720 2024-12-31
239 2025-01-08 15,365,600 0 7.2642 211,524,720 2024-12-31
240 2025-01-07 15,365,600 0 7.2642 211,524,720 2024-12-31
241 2025-01-06 15,365,600 0 7.2642 211,524,720 2024-12-31
242 2025-01-03 15,365,600 0 7.2642 211,524,720 2024-12-31
243 2025-01-02 15,365,600 0 7.2642 211,524,720 2024-12-31
244 2024-12-31 15,365,600 0 7.2642 211,524,720 2024-12-31
245 2024-12-30 15,365,600 0 7.2642 211,524,720 2024-11-30
246 2024-12-27 15,365,600 0 7.2642 211,524,720 2024-11-30
247 2024-12-24 15,365,600 0 7.2642 211,524,720 2024-11-30
248 2024-12-23 15,365,600 0 7.2642 211,524,720 2024-11-30
249 2024-12-20 15,365,600 0 7.2642 211,524,720 2024-11-30
250 2024-12-19 15,365,600 0 7.2642 211,524,720 2024-11-30
251 2024-12-18 15,365,600 0 7.2642 211,524,720 2024-11-30
252 2024-12-17 15,365,600 0 7.2642 211,524,720 2024-11-30
253 2024-12-16 15,365,600 -10,000 7.2642 211,524,720 2024-11-30
254 2024-12-13 15,375,600 0 7.2689 211,524,720 2024-11-30
255 2024-12-12 15,375,600 44,000 7.2689 211,524,720 2024-11-30
256 2024-12-11 15,331,600 48,000 7.2481 211,524,720 2024-11-30
257 2024-12-10 15,283,600 552,000 7.2254 211,524,720 2024-11-30
258 2024-12-09 14,731,600 360,000 6.9645 211,524,720 2024-11-30
259 2024-12-06 14,371,600 4,000 6.7943 211,524,720 2024-11-30
260 2024-12-05 14,367,600 0 6.7924 211,524,720 2024-11-30
261 2024-12-04 14,367,600 43,800 6.7924 211,524,720 2024-11-30
262 2024-12-03 14,323,800 0 6.7717 211,524,720 2024-11-30
263 2024-12-02 14,323,800 0 6.7717 211,524,720 2024-11-30
264 2024-11-29 14,323,800 0 6.7717 211,524,720 2024-10-31
265 2024-11-28 14,323,800 0 6.7717 211,524,720 2024-10-31
266 2024-11-27 14,323,800 0 6.7717 211,524,720 2024-10-31
267 2024-11-26 14,323,800 0 6.7717 211,524,720 2024-10-31
268 2024-11-25 14,323,800 40,000 6.7717 211,524,720 2024-10-31
269 2024-11-22 14,283,800 52,000 6.7528 211,524,720 2024-10-31
270 2024-11-21 14,231,800 4,000 6.7282 211,524,720 2024-10-31
271 2024-11-20 14,227,800 -11,000 6.7263 211,524,720 2024-10-31
272 2024-11-19 14,238,800 0 6.7315 211,524,720 2024-10-31
273 2024-11-18 14,238,800 0 6.7315 211,524,720 2024-10-31
274 2024-11-15 14,238,800 0 6.7315 211,524,720 2024-10-31
275 2024-11-14 14,238,800 0 6.7315 211,524,720 2024-10-31
276 2024-11-13 14,238,800 0 6.7315 211,524,720 2024-10-31
277 2024-11-12 14,238,800 0 6.7315 211,524,720 2024-10-31
278 2024-11-11 14,238,800 0 6.7315 211,524,720 2024-10-31
279 2024-11-08 14,238,800 -3,000,000 6.7315 211,524,720 2024-10-31
280 2024-11-07 17,238,800 -4,000 8.1498 211,524,720 2024-10-31
281 2024-11-06 17,242,800 0 8.1517 211,524,720 2024-10-31
282 2024-11-05 17,242,800 34,400 8.1517 211,524,720 2024-10-31
283 2024-11-04 17,208,400 0 8.1354 211,524,720 2024-10-31
284 2024-11-01 17,208,400 4,000 8.1354 211,524,720 2024-10-31
285 2024-10-31 17,204,400 0 8.1335 211,524,720 2024-10-31
286 2024-10-30 17,204,400 0 8.1335 211,524,720 2024-09-30
287 2024-10-29 17,204,400 0 8.1335 211,524,720 2024-09-30
288 2024-10-28 17,204,400 0 8.1335 211,524,720 2024-09-30
289 2024-10-25 17,204,400 0 8.1335 211,524,720 2024-09-30
290 2024-10-24 17,204,400 0 8.1335 211,524,720 2024-09-30
291 2024-10-23 17,204,400 0 8.1335 211,524,720 2024-09-30
292 2024-10-22 17,204,400 0 8.1335 211,524,720 2024-09-30
293 2024-10-21 17,204,400 0 8.1335 211,524,720 2024-09-30
294 2024-10-18 17,204,400 0 8.1335 211,524,720 2024-09-30
295 2024-10-17 17,204,400 0 8.1335 211,524,720 2024-09-30
296 2024-10-16 17,204,400 0 8.1335 211,524,720 2024-09-30
297 2024-10-15 17,204,400 -200 8.1335 211,524,720 2024-09-30
298 2024-10-14 17,204,600 0 8.1336 211,524,720 2024-09-30
299 2024-10-10 17,204,600 0 8.1336 211,524,720 2024-09-30
300 2024-10-09 17,204,600 20,000 8.1336 211,524,720 2024-09-30
301 2024-10-08 17,184,600 0 8.1242 211,524,720 2024-09-30
302 2024-10-07 17,184,600 -36,000 8.1242 211,524,720 2024-09-30
303 2024-10-04 17,220,600 0 8.1412 211,524,720 2024-09-30
304 2024-10-03 17,220,600 0 8.1412 211,524,720 2024-09-30
305 2024-10-02 17,220,600 0 8.1412 211,524,720 2024-09-30
306 2024-09-30 17,220,600 0 8.1412 211,524,720 2024-09-30
307 2024-09-27 17,220,600 0 8.1412 211,524,720 2024-08-31
308 2024-09-26 17,220,600 0 8.1412 211,524,720 2024-08-31
309 2024-09-25 17,220,600 0 8.1412 211,524,720 2024-08-31
310 2024-09-24 17,220,600 0 8.1412 211,524,720 2024-08-31
311 2024-09-23 17,220,600 0 8.1412 211,524,720 2024-08-31
312 2024-09-20 17,220,600 0 8.1412 211,524,720 2024-08-31
313 2024-09-19 17,220,600 0 8.1412 211,524,720 2024-08-31
314 2024-09-17 17,220,600 0 8.1412 211,524,720 2024-08-31
315 2024-09-16 17,220,600 56,000 8.1412 211,524,720 2024-08-31
316 2024-09-13 17,164,600 84,000 8.1147 211,524,720 2024-08-31
317 2024-09-12 17,080,600 0 8.0750 211,524,720 2024-08-31
318 2024-09-11 17,080,600 0 8.0750 211,524,720 2024-08-31
319 2024-09-10 17,080,600 -9,200 8.0750 211,524,720 2024-08-31
320 2024-09-09 17,089,800 0 8.0793 211,524,720 2024-08-31
321 2024-09-05 17,089,800 0 8.0793 211,524,720 2024-08-31
322 2024-09-04 17,089,800 0 8.0793 211,524,720 2024-08-31
323 2024-09-03 17,089,800 0 8.0793 211,524,720 2024-08-31
324 2024-09-02 17,089,800 0 8.0793 211,524,720 2024-08-31
325 2024-08-30 17,089,800 0 8.0793 211,524,720 2024-07-31
326 2024-08-29 17,089,800 0 8.0793 211,524,720 2024-07-31
327 2024-08-28 17,089,800 0 8.0793 211,524,720 2024-07-31
328 2024-08-27 17,089,800 0 8.0793 211,524,720 2024-07-31
329 2024-08-26 17,089,800 0 8.0793 211,524,720 2024-07-31
330 2024-08-23 17,089,800 8,000 8.0793 211,524,720 2024-07-31
331 2024-08-22 17,081,800 -360,000 8.0756 211,524,720 2024-07-31
332 2024-08-21 17,441,800 0 8.2458 211,524,720 2024-07-31
333 2024-08-20 17,441,800 0 8.2458 211,524,720 2024-07-31
334 2024-08-19 17,441,800 0 8.2458 211,524,720 2024-07-31
335 2024-08-16 17,441,800 0 8.2458 211,524,720 2024-07-31
336 2024-08-15 17,441,800 0 8.2458 211,524,720 2024-07-31
337 2024-08-14 17,441,800 0 8.2458 211,524,720 2024-07-31
338 2024-08-13 17,441,800 0 8.2458 211,524,720 2024-07-31
339 2024-08-12 17,441,800 -8,000 8.2458 211,524,720 2024-07-31
340 2024-08-09 17,449,800 0 8.2495 211,524,720 2024-07-31
341 2024-08-08 17,449,800 0 8.2495 211,524,720 2024-07-31
342 2024-08-07 17,449,800 0 8.2495 211,524,720 2024-07-31
343 2024-08-06 17,449,800 0 8.2495 211,524,720 2024-07-31
344 2024-08-05 17,449,800 0 8.2495 211,524,720 2024-07-31
345 2024-08-02 17,449,800 0 8.2495 211,524,720 2024-07-31
346 2024-08-01 17,449,800 0 8.2495 211,524,720 2024-07-31
347 2024-07-31 17,449,800 0 8.2495 211,524,720 2024-07-31
348 2024-07-30 17,449,800 0 8.2495 211,524,720 2024-06-30
349 2024-07-29 17,449,800 0 8.2495 211,524,720 2024-06-30
350 2024-07-26 17,449,800 0 8.2495 211,524,720 2024-06-30
351 2024-07-25 17,449,800 0 8.2495 211,524,720 2024-06-30
352 2024-07-24 17,449,800 0 8.2495 211,524,720 2024-06-30
353 2024-07-23 17,449,800 0 8.2495 211,524,720 2024-06-30
354 2024-07-22 17,449,800 0 8.2495 211,524,720 2024-06-30
355 2024-07-19 17,449,800 0 8.2495 211,524,720 2024-06-30
356 2024-07-18 17,449,800 0 8.2495 211,524,720 2024-06-30
357 2024-07-17 17,449,800 0 8.2495 211,524,720 2024-06-30
358 2024-07-16 17,449,800 0 8.2495 211,524,720 2024-06-30
359 2024-07-15 17,449,800 0 8.2495 211,524,720 2024-06-30
360 2024-07-12 17,449,800 0 8.2495 211,524,720 2024-06-30
361 2024-07-11 17,449,800 0 8.2495 211,524,720 2024-06-30
362 2024-07-10 17,449,800 0 8.2495 211,524,720 2024-06-30
363 2024-07-09 17,449,800 0 8.2495 211,524,720 2024-06-30
364 2024-07-08 17,449,800 0 8.2495 211,524,720 2024-06-30
365 2024-07-05 17,449,800 0 8.2495 211,524,720 2024-06-30
366 2024-07-04 17,449,800 0 8.2495 211,524,720 2024-06-30
367 2024-07-03 17,449,800 0 8.2495 211,524,720 2024-06-30
368 2024-07-02 17,449,800 0 8.2495 211,524,720 2024-06-30
369 2024-06-28 17,449,800 0 8.2495 211,524,720 2024-05-31
370 2024-06-27 17,449,800 0 8.2495 211,524,720 2024-05-31
371 2024-06-26 17,449,800 0 8.2495 211,524,720 2024-05-31
372 2024-06-25 17,449,800 0 8.2495 211,524,720 2024-05-31
373 2024-06-24 17,449,800 0 8.2495 211,524,720 2024-05-31
374 2024-06-21 17,449,800 0 8.2495 211,524,720 2024-05-31
375 2024-06-20 17,449,800 0 8.2495 211,524,720 2024-05-31
376 2024-06-19 17,449,800 0 8.2495 211,524,720 2024-05-31
377 2024-06-18 17,449,800 0 8.2495 211,524,720 2024-05-31
378 2024-06-17 17,449,800 0 8.2495 211,524,720 2024-05-31
379 2024-06-14 17,449,800 0 8.2495 211,524,720 2024-05-31
380 2024-06-13 17,449,800 0 8.2495 211,524,720 2024-05-31
381 2024-06-12 17,449,800 0 8.2495 211,524,720 2024-05-31
382 2024-06-11 17,449,800 0 8.2495 211,524,720 2024-05-31
383 2024-06-07 17,449,800 0 8.2495 211,524,720 2024-05-31
384 2024-06-06 17,449,800 0 8.2495 211,524,720 2024-05-31
385 2024-06-05 17,449,800 0 8.2495 211,524,720 2024-05-31
386 2024-06-04 17,449,800 0 8.2495 211,524,720 2024-05-31
387 2024-06-03 17,449,800 0 8.2495 211,524,720 2024-05-31
388 2024-05-31 17,449,800 0 8.2495 211,524,720 2024-05-31
389 2024-05-30 17,449,800 0 8.2495 211,524,720 2024-04-30
390 2024-05-29 17,449,800 0 8.2495 211,524,720 2024-04-30
391 2024-05-28 17,449,800 0 8.2495 211,524,720 2024-04-30
392 2024-05-27 17,449,800 0 8.2495 211,524,720 2024-04-30
393 2024-05-24 17,449,800 0 8.2495 211,524,720 2024-04-30
394 2024-05-23 17,449,800 0 8.2495 211,524,720 2024-04-30
395 2024-05-22 17,449,800 0 8.2495 211,524,720 2024-04-30
396 2024-05-21 17,449,800 0 8.2495 211,524,720 2024-04-30
397 2024-05-20 17,449,800 0 8.2495 211,524,720 2024-04-30
398 2024-05-17 17,449,800 0 8.2495 211,524,720 2024-04-30
399 2024-05-16 17,449,800 -36,000 8.2495 211,524,720 2024-04-30
400 2024-05-14 17,485,800 0 8.2666 211,524,720 2024-04-30
401 2024-05-13 17,485,800 0 8.2666 211,524,720 2024-04-30
402 2024-05-10 17,485,800 0 8.2666 211,524,720 2024-04-30
403 2024-05-09 17,485,800 -1,000 8.2666 211,524,720 2024-04-30
404 2024-05-08 17,486,800 0 8.2670 211,524,720 2024-04-30
405 2024-05-07 17,486,800 0 8.2670 211,524,720 2024-04-30
406 2024-05-06 17,486,800 0 8.2670 211,524,720 2024-04-30
407 2024-05-03 17,486,800 0 8.2670 211,524,720 2024-04-30
408 2024-05-02 17,486,800 0 8.2670 211,524,720 2024-04-30
409 2024-04-30 17,486,800 0 8.2670 211,524,720 2024-04-30
410 2024-04-29 17,486,800 0 8.2670 211,524,720 2024-03-31
411 2024-04-26 17,486,800 0 8.2670 211,524,720 2024-03-31
412 2024-04-25 17,486,800 0 8.2670 211,524,720 2024-03-31
413 2024-04-24 17,486,800 0 8.2670 211,524,720 2024-03-31
414 2024-04-23 17,486,800 0 8.2670 211,524,720 2024-03-31
415 2024-04-22 17,486,800 0 8.2670 211,524,720 2024-03-31
416 2024-04-19 17,486,800 0 8.2670 211,524,720 2024-03-31
417 2024-04-18 17,486,800 0 8.2670 211,524,720 2024-03-31
418 2024-04-17 17,486,800 0 8.2670 211,524,720 2024-03-31
419 2024-04-16 17,486,800 0 8.2670 211,524,720 2024-03-31
420 2024-04-15 17,486,800 0 8.2670 211,524,720 2024-03-31
421 2024-04-12 17,486,800 0 8.2670 211,524,720 2024-03-31
422 2024-04-11 17,486,800 0 8.2670 211,524,720 2024-03-31
423 2024-04-10 17,486,800 0 8.2670 211,524,720 2024-03-31
424 2024-04-09 17,486,800 0 8.2670 211,524,720 2024-03-31
425 2024-04-08 17,486,800 0 8.2670 211,524,720 2024-03-31
426 2024-04-05 17,486,800 0 8.2670 211,524,720 2024-03-31
427 2024-04-03 17,486,800 0 8.2670 211,524,720 2024-03-31
428 2024-04-02 17,486,800 0 8.2670 211,524,720 2024-03-31
429 2024-03-28 17,486,800 0 8.2670 211,524,720 2024-02-29
430 2024-03-27 17,486,800 0 8.2670 211,524,720 2024-02-29
431 2024-03-26 17,486,800 0 8.2670 211,524,720 2024-02-29
432 2024-03-25 17,486,800 -12,000 8.2670 211,524,720 2024-02-29
433 2024-03-22 17,498,800 16,000 8.2727 211,524,720 2024-02-29
434 2024-03-21 17,482,800 -1,000 8.2651 211,524,720 2024-02-29
435 2024-03-20 17,483,800 0 8.2656 211,524,720 2024-02-29
436 2024-03-19 17,483,800 0 8.2656 211,524,720 2024-02-29
437 2024-03-18 17,483,800 60,000 8.2656 211,524,720 2024-02-29
438 2024-03-15 17,423,800 0 8.2372 211,524,720 2024-02-29
439 2024-03-14 17,423,800 0 8.2372 211,524,720 2024-02-29
440 2024-03-13 17,423,800 0 8.2372 211,524,720 2024-02-29
441 2024-03-12 17,423,800 -4,000 8.2372 211,524,720 2024-02-29
442 2024-03-11 17,427,800 0 8.2391 211,524,720 2024-02-29
443 2024-03-08 17,427,800 0 8.2391 211,524,720 2024-02-29
444 2024-03-07 17,427,800 0 8.2391 211,524,720 2024-02-29
445 2024-03-06 17,427,800 0 8.2391 211,524,720 2024-02-29
446 2024-03-05 17,427,800 0 8.2391 211,524,720 2024-02-29
447 2024-03-04 17,427,800 0 8.2391 211,524,720 2024-02-29
448 2024-03-01 17,427,800 0 8.2391 211,524,720 2024-02-29
449 2024-02-29 17,427,800 0 8.2391 211,524,720 2024-02-29
450 2024-02-28 17,427,800 0 8.2391 211,524,720 2024-01-31
451 2024-02-27 17,427,800 0 8.2391 211,524,720 2024-01-31
452 2024-02-26 17,427,800 0 8.2391 211,524,720 2024-01-31
453 2024-02-23 17,427,800 0 8.2391 211,524,720 2024-01-31
454 2024-02-22 17,427,800 0 8.2391 211,524,720 2024-01-31
455 2024-02-21 17,427,800 -4,000 8.2391 211,524,720 2024-01-31
456 2024-02-20 17,431,800 0 8.2410 211,524,720 2024-01-31
457 2024-02-19 17,431,800 0 8.2410 211,524,720 2024-01-31
458 2024-02-16 17,431,800 0 8.2410 211,524,720 2024-01-31
459 2024-02-15 17,431,800 0 8.2410 211,524,720 2024-01-31
460 2024-02-14 17,431,800 0 8.2410 211,524,720 2024-01-31
461 2024-02-09 17,431,800 0 8.2410 211,524,720 2024-01-31
462 2024-02-08 17,431,800 0 8.2410 211,524,720 2024-01-31
463 2024-02-07 17,431,800 0 8.2410 211,524,720 2024-01-31
464 2024-02-06 17,431,800 0 8.2410 211,524,720 2024-01-31
465 2024-02-05 17,431,800 0 8.2410 211,524,720 2024-01-31
466 2024-02-02 17,431,800 0 8.2410 211,524,720 2024-01-31
467 2024-02-01 17,431,800 0 8.2410 211,524,720 2024-01-31
468 2024-01-31 17,431,800 0 8.2410 211,524,720 2024-01-31
469 2024-01-30 17,431,800 0 8.2410 211,524,720 2023-12-31
470 2024-01-29 17,431,800 0 8.2410 211,524,720 2023-12-31
471 2024-01-26 17,431,800 0 8.2410 211,524,720 2023-12-31
472 2024-01-25 17,431,800 0 8.2410 211,524,720 2023-12-31
473 2024-01-24 17,431,800 0 8.2410 211,524,720 2023-12-31
474 2024-01-23 17,431,800 0 8.2410 211,524,720 2023-12-31
475 2024-01-22 17,431,800 0 8.2410 211,524,720 2023-12-31
476 2024-01-19 17,431,800 0 8.2410 211,524,720 2023-12-31
477 2024-01-18 17,431,800 0 8.2410 211,524,720 2023-12-31
478 2024-01-17 17,431,800 0 8.2410 211,524,720 2023-12-31
479 2024-01-16 17,431,800 0 8.2410 211,524,720 2023-12-31
480 2024-01-15 17,431,800 0 8.2410 211,524,720 2023-12-31
481 2024-01-12 17,431,800 0 8.2410 211,524,720 2023-12-31
482 2024-01-11 17,431,800 -8,000 8.2410 211,524,720 2023-12-31
483 2024-01-10 17,439,800 0 8.2448 211,524,720 2023-12-31
484 2024-01-09 17,439,800 0 8.2448 211,524,720 2023-12-31
485 2024-01-08 17,439,800 0 8.2448 211,524,720 2023-12-31
486 2024-01-05 17,439,800 0 8.2448 211,524,720 2023-12-31
487 2024-01-04 17,439,800 0 8.2448 211,524,720 2023-12-31
488 2024-01-03 17,439,800 -16,000 8.2448 211,524,720 2023-12-31
489 2024-01-02 17,455,800 -24,000 8.2524 211,524,720 2023-12-31
490 2023-12-29 17,479,800 0 8.2637 211,524,720 2023-11-30
491 2023-12-28 17,479,800 12,000 8.2637 211,524,720 2023-11-30
492 2023-12-27 17,467,800 0 8.2580 211,524,720 2023-11-30
493 2023-12-22 17,467,800 0 8.2580 211,524,720 2023-11-30
494 2023-12-21 17,467,800 -16,800 8.2580 211,524,720 2023-11-30
495 2023-12-20 17,484,600 0 8.2660 211,524,720 2023-11-30
496 2023-12-19 17,484,600 0 8.2660 211,524,720 2023-11-30
497 2023-12-18 17,484,600 0 8.2660 211,524,720 2023-11-30
498 2023-12-15 17,484,600 0 8.2660 211,524,720 2023-11-30
499 2023-12-14 17,484,600 0 8.2660 211,524,720 2023-11-30
500 2023-12-13 17,484,600 0 8.2660 211,524,720 2023-11-30
501 2023-12-12 17,484,600 0 8.2660 211,524,720 2023-11-30
502 2023-12-11 17,484,600 0 8.2660 211,524,720 2023-11-30
503 2023-12-08 17,484,600 0 8.2660 211,524,720 2023-11-30
504 2023-12-07 17,484,600 0 8.2660 211,524,720 2023-11-30
505 2023-12-06 17,484,600 0 8.2660 211,524,720 2023-11-30
506 2023-12-05 17,484,600 52,000 8.2660 211,524,720 2023-11-30
507 2023-12-04 17,432,600 0 8.2414 211,524,720 2023-11-30
508 2023-12-01 17,432,600 -4,000 8.2414 211,524,720 2023-11-30
509 2023-11-30 17,436,600 0 8.2433 211,524,720 2023-11-30
510 2023-11-29 17,436,600 -12,000 8.2433 211,524,720 2023-10-31
511 2023-11-28 17,448,600 0 8.2490 211,524,720 2023-10-31
512 2023-11-27 17,448,600 0 8.2490 211,524,720 2023-10-31
513 2023-11-24 17,448,600 0 8.2490 211,524,720 2023-10-31
514 2023-11-23 17,448,600 0 8.2490 211,524,720 2023-10-31
515 2023-11-22 17,448,600 11,200 8.2490 211,524,720 2023-10-31
516 2023-11-21 17,437,400 0 8.2437 211,524,720 2023-10-31
517 2023-11-20 17,437,400 0 8.2437 211,524,720 2023-10-31
518 2023-11-17 17,437,400 0 8.2437 211,524,720 2023-10-31
519 2023-11-16 17,437,400 0 8.2437 211,524,720 2023-10-31
520 2023-11-15 17,437,400 0 8.2437 211,524,720 2023-10-31
521 2023-11-14 17,437,400 0 8.2437 211,524,720 2023-10-31
522 2023-11-13 17,437,400 -4,600 8.2437 211,524,720 2023-10-31
523 2023-11-10 17,442,000 0 8.2458 211,524,720 2023-10-31
524 2023-11-09 17,442,000 0 8.2458 211,524,720 2023-10-31
525 2023-11-08 17,442,000 0 8.2458 211,524,720 2023-10-31
526 2023-11-07 17,442,000 0 8.2458 211,524,720 2023-10-31
527 2023-11-06 17,442,000 0 8.2458 211,524,720 2023-10-31
528 2023-11-03 17,442,000 0 8.2458 211,524,720 2023-10-31
529 2023-11-02 17,442,000 0 8.2458 211,524,720 2023-10-31
530 2023-11-01 17,442,000 0 8.2458 211,524,720 2023-10-31
531 2023-10-31 17,442,000 0 8.2458 211,524,720 2023-10-31
532 2023-10-30 17,442,000 0 8.2458 211,524,720 2023-09-30
533 2023-10-27 17,442,000 0 8.2458 211,524,720 2023-09-30
534 2023-10-26 17,442,000 0 8.2458 211,524,720 2023-09-30
535 2023-10-25 17,442,000 0 8.2458 211,524,720 2023-09-30
536 2023-10-24 17,442,000 0 8.2458 211,524,720 2023-09-30
537 2023-10-20 17,442,000 0 8.2458 211,524,720 2023-09-30
538 2023-10-19 17,442,000 200,000 8.2458 211,524,720 2023-09-30
539 2023-10-18 17,242,000 -200 8.1513 211,524,720 2023-09-30
540 2023-10-17 17,242,200 0 8.1514 211,524,720 2023-09-30
541 2023-10-16 17,242,200 0 8.1514 211,524,720 2023-09-30
542 2023-10-13 17,242,200 0 8.1514 211,524,720 2023-09-30
543 2023-10-12 17,242,200 -24,000 8.1514 211,524,720 2023-09-30
544 2023-10-11 17,266,200 -11,200 8.1627 211,524,720 2023-09-30
545 2023-10-10 17,277,400 0 8.1680 211,524,720 2023-09-30
546 2023-10-09 17,277,400 0 8.1680 211,524,720 2023-09-30
547 2023-10-06 17,277,400 0 8.1680 211,524,720 2023-09-30
548 2023-10-05 17,277,400 0 8.1680 211,524,720 2023-09-30
549 2023-10-04 17,277,400 0 8.1680 211,524,720 2023-09-30
550 2023-10-03 17,277,400 0 8.1680 211,524,720 2023-09-30
551 2023-09-29 17,277,400 -8,000 8.1680 211,524,720 2023-08-31
552 2023-09-28 17,285,400 0 8.1718 211,524,720 2023-08-31
553 2023-09-27 17,285,400 0 8.1718 211,524,720 2023-08-31
554 2023-09-26 17,285,400 -4,000 8.1718 211,524,720 2023-08-31
555 2023-09-25 17,289,400 0 8.1737 211,524,720 2023-08-31
556 2023-09-22 17,289,400 -12,000 8.1737 211,524,720 2023-08-31
557 2023-09-21 17,301,400 -40,000 8.1794 211,524,720 2023-08-31
558 2023-09-20 17,341,400 0 8.1983 211,524,720 2023-08-31
559 2023-09-19 17,341,400 0 8.1983 211,524,720 2023-08-31
560 2023-09-18 17,341,400 0 8.1983 211,524,720 2023-08-31
561 2023-09-15 17,341,400 0 8.1983 211,524,720 2023-08-31
562 2023-09-14 17,341,400 0 8.1983 211,524,720 2023-08-31
563 2023-09-13 17,341,400 0 8.1983 211,524,720 2023-08-31
564 2023-09-12 17,341,400 0 8.1983 211,524,720 2023-08-31
565 2023-09-11 17,341,400 0 8.1983 211,524,720 2023-08-31
566 2023-09-07 17,341,400 0 8.1983 211,524,720 2023-08-31
567 2023-09-06 17,341,400 -4,000 8.1983 211,524,720 2023-08-31
568 2023-09-05 17,345,400 0 8.2002 211,524,720 2023-08-31
569 2023-09-04 17,345,400 0 8.2002 211,524,720 2023-08-31
570 2023-08-31 17,345,400 0 8.2002 211,524,720 2023-08-31
571 2023-08-30 17,345,400 0 8.2002 211,524,720 2023-07-31
572 2023-08-29 17,345,400 0 8.2002 211,524,720 2023-07-31
573 2023-08-28 17,345,400 0 8.2002 211,524,720 2023-07-31
574 2023-08-25 17,345,400 0 8.2002 211,524,720 2023-07-31
575 2023-08-24 17,345,400 0 8.2002 211,524,720 2023-07-31
576 2023-08-23 17,345,400 0 8.2002 211,524,720 2023-07-31
577 2023-08-22 17,345,400 -12,000 8.2002 211,524,720 2023-07-31
578 2023-08-21 17,357,400 0 8.2058 211,524,720 2023-07-31
579 2023-08-18 17,357,400 0 8.2058 211,524,720 2023-07-31
580 2023-08-17 17,357,400 0 8.2058 211,524,720 2023-07-31
581 2023-08-16 17,357,400 0 8.2058 211,524,720 2023-07-31
582 2023-08-15 17,357,400 0 8.2058 211,524,720 2023-07-31
583 2023-08-14 17,357,400 0 8.2058 211,524,720 2023-07-31
584 2023-08-11 17,357,400 0 8.2058 211,524,720 2023-07-31
585 2023-08-10 17,357,400 0 8.2058 211,524,720 2023-07-31
586 2023-08-09 17,357,400 0 8.2058 211,524,720 2023-07-31
587 2023-08-08 17,357,400 0 8.2058 211,524,720 2023-07-31
588 2023-08-07 17,357,400 0 8.2058 211,524,720 2023-07-31
589 2023-08-04 17,357,400 0 8.2058 211,524,720 2023-07-31
590 2023-08-03 17,357,400 0 8.2058 211,524,720 2023-07-31
591 2023-08-02 17,357,400 0 8.2058 211,524,720 2023-07-31
592 2023-08-01 17,357,400 0 8.2058 211,524,720 2023-07-31
593 2023-07-31 17,357,400 0 8.2058 211,524,720 2023-07-31
594 2023-07-28 17,357,400 0 8.2058 211,524,720 2023-06-30
595 2023-07-27 17,357,400 0 8.2058 211,524,720 2023-06-30
596 2023-07-26 17,357,400 0 8.2058 211,524,720 2023-06-30
597 2023-07-25 17,357,400 0 8.2058 211,524,720 2023-06-30
598 2023-07-24 17,357,400 0 8.2058 211,524,720 2023-06-30
599 2023-07-21 17,357,400 0 8.2058 211,524,720 2023-06-30
600 2023-07-20 17,357,400 0 8.2058 211,524,720 2023-06-30
601 2023-07-19 17,357,400 0 8.2058 211,524,720 2023-06-30
602 2023-07-18 17,357,400 0 8.2058 211,524,720 2023-06-30
603 2023-07-14 17,357,400 0 8.2058 211,524,720 2023-06-30
604 2023-07-13 17,357,400 0 8.2058 211,524,720 2023-06-30
605 2023-07-12 17,357,400 -20,000 8.2058 211,524,720 2023-06-30
606 2023-07-11 17,377,400 0 8.2153 211,524,720 2023-06-30
607 2023-07-10 17,377,400 0 8.2153 211,524,720 2023-06-30
608 2023-07-07 17,377,400 20,000 8.2153 211,524,720 2023-06-30
609 2023-07-06 17,357,400 0 8.2058 211,524,720 2023-06-30
610 2023-07-05 17,357,400 0 8.2058 211,524,720 2023-06-30
611 2023-07-04 17,357,400 0 8.2058 211,524,720 2023-06-30
612 2023-07-03 17,357,400 -8,000 8.2058 211,524,720 2023-06-30
613 2023-06-30 17,365,400 4,000 8.2096 211,524,720 2023-06-30
614 2023-06-29 17,361,400 0 8.2077 211,524,720 2023-05-31
615 2023-06-28 17,361,400 0 8.2077 211,524,720 2023-05-31
616 2023-06-27 17,361,400 0 8.2077 211,524,720 2023-05-31
617 2023-06-26 17,361,400 -1,000 8.2077 211,524,720 2023-05-31
618 2023-06-23 17,362,400 0 8.2082 211,524,720 2023-05-31
619 2023-06-21 17,362,400 0 8.2082 211,524,720 2023-05-31
620 2023-06-20 17,362,400 0 8.2082 211,524,720 2023-05-31
621 2023-06-19 17,362,400 0 8.2082 211,524,720 2023-05-31
622 2023-06-16 17,362,400 0 8.2082 211,524,720 2023-05-31
623 2023-06-15 17,362,400 0 8.2082 211,524,720 2023-05-31
624 2023-06-14 17,362,400 0 8.2082 211,524,720 2023-05-31
625 2023-06-13 17,362,400 0 8.2082 211,524,720 2023-05-31
626 2023-06-12 17,362,400 0 8.2082 211,524,720 2023-05-31
627 2023-06-09 17,362,400 0 8.2082 211,524,720 2023-05-31
628 2023-06-08 17,362,400 0 8.2082 211,524,720 2023-05-31
629 2023-06-07 17,362,400 0 8.2082 211,524,720 2023-05-31
630 2023-06-06 17,362,400 0 8.2082 211,524,720 2023-05-31
631 2023-06-05 17,362,400 0 8.2082 211,524,720 2023-05-31
632 2023-06-02 17,362,400 0 8.2082 211,524,720 2023-05-31
633 2023-06-01 17,362,400 0 8.2082 211,524,720 2023-05-31
634 2023-05-31 17,362,400 0 8.2082 211,524,720 2023-05-31
635 2023-05-30 17,362,400 0 8.2082 211,524,720 2023-04-30
636 2023-05-29 17,362,400 0 8.2082 211,524,720 2023-04-30
637 2023-05-25 17,362,400 0 8.2082 211,524,720 2023-04-30
638 2023-05-24 17,362,400 0 8.2082 211,524,720 2023-04-30
639 2023-05-23 17,362,400 0 8.2082 211,524,720 2023-04-30
640 2023-05-22 17,362,400 0 8.2082 211,524,720 2023-04-30
641 2023-05-19 17,362,400 0 8.2082 211,524,720 2023-04-30
642 2023-05-18 17,362,400 0 8.2082 211,524,720 2023-04-30
643 2023-05-17 17,362,400 0 8.2082 211,524,720 2023-04-30
644 2023-05-16 17,362,400 0 8.2082 211,524,720 2023-04-30
645 2023-05-15 17,362,400 0 8.2082 211,524,720 2023-04-30
646 2023-05-12 17,362,400 0 8.2082 211,524,720 2023-04-30
647 2023-05-11 17,362,400 0 8.2082 211,524,720 2023-04-30
648 2023-05-10 17,362,400 0 8.2082 211,524,720 2023-04-30
649 2023-05-09 17,362,400 0 8.2082 211,524,720 2023-04-30
650 2023-05-08 17,362,400 0 8.2082 211,524,720 2023-04-30
651 2023-05-05 17,362,400 0 8.2082 211,524,720 2023-04-30
652 2023-05-04 17,362,400 -12,000 8.2082 211,524,720 2023-04-30
653 2023-05-03 17,374,400 0 8.2139 211,524,720 2023-04-30
654 2023-05-02 17,374,400 0 8.2139 211,524,720 2023-04-30
655 2023-04-28 17,374,400 0 8.2139 211,524,720 2023-03-31
656 2023-04-27 17,374,400 19,400 8.2139 211,524,720 2023-03-31
657 2023-04-26 17,355,000 0 8.2047 211,524,720 2023-03-31
658 2023-04-25 17,355,000 -30,600 8.2047 211,524,720 2023-03-31
659 2023-04-24 17,385,600 0 8.2192 211,524,720 2023-03-31
660 2023-04-21 17,385,600 0 8.2192 211,524,720 2023-03-31
661 2023-04-20 17,385,600 0 8.2192 211,524,720 2023-03-31
662 2023-04-19 17,385,600 0 8.2192 211,524,720 2023-03-31
663 2023-04-18 17,385,600 0 8.2192 211,524,720 2023-03-31
664 2023-04-17 17,385,600 0 8.2192 211,524,720 2023-03-31
665 2023-04-14 17,385,600 0 8.2192 211,524,720 2023-03-31
666 2023-04-13 17,385,600 0 8.2192 211,524,720 2023-03-31
667 2023-04-12 17,385,600 0 8.2192 211,524,720 2023-03-31
668 2023-04-11 17,385,600 0 8.2192 211,524,720 2023-03-31
669 2023-04-06 17,385,600 0 8.2192 211,524,720 2023-03-31
670 2023-04-04 17,385,600 0 8.2192 211,524,720 2023-03-31
671 2023-04-03 17,385,600 0 8.2192 211,524,720 2023-03-31
672 2023-03-31 17,385,600 0 8.2192 211,524,720 2023-03-31
673 2023-03-30 17,385,600 -1,000 8.2192 211,524,720 2023-02-28
674 2023-03-29 17,386,600 0 8.2197 211,524,720 2023-02-28
675 2023-03-28 17,386,600 0 8.2197 211,524,720 2023-02-28
676 2023-03-27 17,386,600 0 8.2197 211,524,720 2023-02-28
677 2023-03-24 17,386,600 0 8.2197 211,524,720 2023-02-28
678 2023-03-23 17,386,600 0 8.2197 211,524,720 2023-02-28
679 2023-03-22 17,386,600 0 8.2197 211,524,720 2023-02-28
680 2023-03-21 17,386,600 0 8.2197 211,524,720 2023-02-28
681 2023-03-20 17,386,600 0 8.2197 211,524,720 2023-02-28
682 2023-03-17 17,386,600 0 8.2197 211,524,720 2023-02-28
683 2023-03-16 17,386,600 0 8.2197 211,524,720 2023-02-28
684 2023-03-15 17,386,600 0 8.2197 211,524,720 2023-02-28
685 2023-03-14 17,386,600 0 8.2197 211,524,720 2023-02-28
686 2023-03-13 17,386,600 0 8.2197 211,524,720 2023-02-28
687 2023-03-10 17,386,600 0 8.2197 211,524,720 2023-02-28
688 2023-03-09 17,386,600 0 8.2197 211,524,720 2023-02-28
689 2023-03-08 17,386,600 0 8.2197 211,524,720 2023-02-28
690 2023-03-07 17,386,600 0 8.2197 211,524,720 2023-02-28
691 2023-03-06 17,386,600 0 8.2197 211,524,720 2023-02-28
692 2023-03-03 17,386,600 0 8.2197 211,524,720 2023-02-28
693 2023-03-02 17,386,600 0 8.2197 211,524,720 2023-02-28
694 2023-03-01 17,386,600 0 8.2197 211,524,720 2023-02-28
695 2023-02-28 17,386,600 -12,000 8.2197 211,524,720 2023-02-28
696 2023-02-27 17,398,600 0 8.2253 211,524,720 2023-01-31
697 2023-02-24 17,398,600 0 8.2253 211,524,720 2023-01-31
698 2023-02-23 17,398,600 -20,000 8.2253 211,524,720 2023-01-31
699 2023-02-22 17,418,600 0 8.2348 211,524,720 2023-01-31
700 2023-02-21 17,418,600 -8,000 8.2348 211,524,720 2023-01-31
701 2023-02-20 17,426,600 -1,000 8.2386 211,524,720 2023-01-31
702 2023-02-17 17,427,600 0 8.2390 211,524,720 2023-01-31
703 2023-02-16 17,427,600 0 8.2390 211,524,720 2023-01-31
704 2023-02-15 17,427,600 0 8.2390 211,524,720 2023-01-31
705 2023-02-14 17,427,600 0 8.2390 211,524,720 2023-01-31
706 2023-02-13 17,427,600 0 8.2390 211,524,720 2023-01-31
707 2023-02-10 17,427,600 0 8.2390 211,524,720 2023-01-31
708 2023-02-09 17,427,600 0 8.2390 211,524,720 2023-01-31
709 2023-02-08 17,427,600 0 8.2390 211,524,720 2023-01-31
710 2023-02-07 17,427,600 56,000 8.2390 211,524,720 2023-01-31
711 2023-02-06 17,371,600 7,890,000 8.2126 211,524,720 2023-01-31
712 2023-02-03 9,481,600 0 4.4825 211,524,720 2023-01-31
713 2023-02-02 9,481,600 0 4.4825 211,524,720 2023-01-31
714 2023-02-01 9,481,600 -1,200 4.4825 211,524,720 2023-01-31
715 2023-01-31 9,482,800 0 4.4831 211,524,720 2023-01-31
716 2023-01-30 9,482,800 0 4.4831 211,524,720 2022-12-31
717 2023-01-27 9,482,800 0 4.4831 211,524,720 2022-12-31
718 2023-01-26 9,482,800 0 4.4831 211,524,720 2022-12-31
719 2023-01-20 9,482,800 0 4.4831 211,524,720 2022-12-31
720 2023-01-19 9,482,800 0 4.4831 211,524,720 2022-12-31
721 2023-01-18 9,482,800 0 4.4831 211,524,720 2022-12-31
722 2023-01-17 9,482,800 0 4.4831 211,524,720 2022-12-31
723 2023-01-16 9,482,800 0 4.4831 211,524,720 2022-12-31
724 2023-01-13 9,482,800 0 4.4831 211,524,720 2022-12-31
725 2023-01-12 9,482,800 4,000 4.4831 211,524,720 2022-12-31
726 2023-01-11 9,478,800 4,000 4.4812 211,524,720 2022-12-31
727 2023-01-10 9,474,800 0 4.4793 211,524,720 2022-12-31
728 2023-01-09 9,474,800 0 4.4793 211,524,720 2022-12-31
729 2023-01-06 9,474,800 0 4.4793 211,524,720 2022-12-31
730 2023-01-05 9,474,800 0 4.4793 211,524,720 2022-12-31
731 2023-01-04 9,474,800 0 4.4793 211,524,720 2022-12-31
732 2023-01-03 9,474,800 0 4.4793 211,524,720 2022-12-31
733 2022-12-30 9,474,800 0 4.4793 211,524,720 2022-11-30
734 2022-12-29 9,474,800 0 4.4793 211,524,720 2022-11-30
735 2022-12-28 9,474,800 0 4.4793 211,524,720 2022-11-30
736 2022-12-23 9,474,800 0 4.4793 211,524,720 2022-11-30
737 2022-12-22 9,474,800 0 4.4793 211,524,720 2022-11-30
738 2022-12-21 9,474,800 0 4.4793 211,524,720 2022-11-30
739 2022-12-20 9,474,800 0 4.4793 211,524,720 2022-11-30
740 2022-12-19 9,474,800 0 4.4793 211,524,720 2022-11-30
741 2022-12-16 9,474,800 0 4.4793 211,524,720 2022-11-30
742 2022-12-15 9,474,800 0 4.4793 211,524,720 2022-11-30
743 2022-12-14 9,474,800 0 4.4793 211,524,720 2022-11-30
744 2022-12-13 9,474,800 0 4.4793 211,524,720 2022-11-30
745 2022-12-12 9,474,800 -9,000 4.4793 211,524,720 2022-11-30
746 2022-12-09 9,483,800 0 4.4835 211,524,720 2022-11-30
747 2022-12-08 9,483,800 0 4.4835 211,524,720 2022-11-30
748 2022-12-07 9,483,800 0 4.4835 211,524,720 2022-11-30
749 2022-12-06 9,483,800 0 4.4835 211,524,720 2022-11-30
750 2022-12-05 9,483,800 0 4.4835 211,524,720 2022-11-30
751 2022-12-02 9,483,800 0 4.4835 211,524,720 2022-11-30
752 2022-12-01 9,483,800 0 4.4835 211,524,720 2022-11-30
753 2022-11-30 9,483,800 0 4.4835 211,524,720 2022-11-30
754 2022-11-29 9,483,800 0 4.4835 211,524,720 2022-10-31
755 2022-11-28 9,483,800 0 4.4835 211,524,720 2022-10-31
756 2022-11-25 9,483,800 -5,000 4.4835 211,524,720 2022-10-31
757 2022-11-24 9,488,800 0 4.4859 211,524,720 2022-10-31
758 2022-11-23 9,488,800 0 4.4859 211,524,720 2022-10-31
759 2022-11-22 9,488,800 32,000 4.4859 211,524,720 2022-10-31
760 2022-11-21 9,456,800 0 4.4708 211,524,720 2022-10-31
761 2022-11-18 9,456,800 -24,000 4.4708 211,524,720 2022-10-31
762 2022-11-17 9,480,800 0 4.4821 211,524,720 2022-10-31
763 2022-11-16 9,480,800 0 4.4821 211,524,720 2022-10-31
764 2022-11-15 9,480,800 0 4.4821 211,524,720 2022-10-31
765 2022-11-14 9,480,800 0 4.4821 211,524,720 2022-10-31
766 2022-11-11 9,480,800 0 4.4821 211,524,720 2022-10-31
767 2022-11-10 9,480,800 0 4.4821 211,524,720 2022-10-31
768 2022-11-09 9,480,800 0 4.4821 211,524,720 2022-10-31
769 2022-11-08 9,480,800 0 4.4821 211,524,720 2022-10-31
770 2022-11-07 9,480,800 0 4.4821 211,524,720 2022-10-31
771 2022-11-04 9,480,800 0 4.4821 211,524,720 2022-10-31
772 2022-11-03 9,480,800 -8,000 4.4821 211,524,720 2022-10-31
773 2022-11-02 9,488,800 -4,000 4.4859 211,524,720 2022-10-31
774 2022-11-01 9,492,800 0 4.4878 211,524,720 2022-10-31
775 2022-10-31 9,492,800 0 4.4878 211,524,720 2022-10-31
776 2022-10-28 9,492,800 0 4.4878 211,524,720 2022-09-30
777 2022-10-27 9,492,800 0 4.4878 211,524,720 2022-09-30
778 2022-10-26 9,492,800 0 4.4878 211,524,720 2022-09-30
779 2022-10-25 9,492,800 0 4.4878 211,524,720 2022-09-30
780 2022-10-24 9,492,800 0 4.4878 211,524,720 2022-09-30
781 2022-10-21 9,492,800 0 4.4878 211,524,720 2022-09-30
782 2022-10-20 9,492,800 0 4.4878 211,524,720 2022-09-30
783 2022-10-19 9,492,800 -200 4.4878 211,524,720 2022-09-30
784 2022-10-18 9,493,000 0 4.4879 211,524,720 2022-09-30
785 2022-10-17 9,493,000 0 4.4879 211,524,720 2022-09-30
786 2022-10-14 9,493,000 0 4.4879 211,524,720 2022-09-30
787 2022-10-13 9,493,000 0 4.4879 211,524,720 2022-09-30
788 2022-10-12 9,493,000 0 4.4879 211,524,720 2022-09-30
789 2022-10-11 9,493,000 36,000 4.4879 211,524,720 2022-09-30
790 2022-10-10 9,457,000 0 4.4709 211,524,720 2022-09-30
791 2022-10-07 9,457,000 0 4.4709 211,524,720 2022-09-30
792 2022-10-06 9,457,000 0 4.4709 211,524,720 2022-09-30
793 2022-10-05 9,457,000 0 4.4709 211,524,720 2022-09-30
794 2022-10-03 9,457,000 0 4.4709 211,524,720 2022-09-30
795 2022-09-30 9,457,000 0 4.4709 211,524,720 2022-09-30
796 2022-09-29 9,457,000 0 4.4709 211,524,720 2022-08-31
797 2022-09-28 9,457,000 0 4.4709 211,524,720 2022-08-31
798 2022-09-27 9,457,000 0 4.4709 211,524,720 2022-08-31
799 2022-09-26 9,457,000 0 4.4709 211,524,720 2022-08-31
800 2022-09-23 9,457,000 0 4.4709 211,524,720 2022-08-31
801 2022-09-22 9,457,000 0 4.4709 211,524,720 2022-08-31
802 2022-09-21 9,457,000 0 4.4709 211,524,720 2022-08-31
803 2022-09-20 9,457,000 0 4.4709 211,524,720 2022-08-31
804 2022-09-19 9,457,000 0 4.4709 211,524,720 2022-08-31
805 2022-09-16 9,457,000 0 4.4709 211,524,720 2022-08-31
806 2022-09-15 9,457,000 0 4.4709 211,524,720 2022-08-31
807 2022-09-14 9,457,000 0 4.4709 211,524,720 2022-08-31
808 2022-09-13 9,457,000 0 4.4709 211,524,720 2022-08-31
809 2022-09-09 9,457,000 0 4.4709 211,524,720 2022-08-31
810 2022-09-08 9,457,000 0 4.4709 211,524,720 2022-08-31
811 2022-09-07 9,457,000 0 4.4709 211,524,720 2022-08-31
812 2022-09-06 9,457,000 0 4.4709 211,524,720 2022-08-31
813 2022-09-05 9,457,000 0 4.4709 211,524,720 2022-08-31
814 2022-09-02 9,457,000 -32,000 4.4709 211,524,720 2022-08-31
815 2022-09-01 9,489,000 0 4.4860 211,524,720 2022-08-31
816 2022-08-31 9,489,000 0 4.4860 211,524,720 2022-08-31
817 2022-08-30 9,489,000 0 4.4860 211,524,720 2022-07-31
818 2022-08-29 9,489,000 0 4.4860 211,524,720 2022-07-31
819 2022-08-26 9,489,000 0 4.4860 211,524,720 2022-07-31
820 2022-08-25 9,489,000 0 4.4860 211,524,720 2022-07-31
821 2022-08-24 9,489,000 0 4.4860 211,524,720 2022-07-31
822 2022-08-23 9,489,000 0 4.4860 211,524,720 2022-07-31
823 2022-08-22 9,489,000 0 4.4860 211,524,720 2022-07-31
824 2022-08-19 9,489,000 0 4.4860 211,524,720 2022-07-31
825 2022-08-18 9,489,000 0 4.4860 211,524,720 2022-07-31
826 2022-08-17 9,489,000 -200 4.4860 211,524,720 2022-07-31
827 2022-08-16 9,489,200 0 4.4861 211,524,720 2022-07-31
828 2022-08-15 9,489,200 0 4.4861 211,524,720 2022-07-31
829 2022-08-12 9,489,200 0 4.4861 211,524,720 2022-07-31
830 2022-08-11 9,489,200 0 4.4861 211,524,720 2022-07-31
831 2022-08-10 9,489,200 0 4.4861 211,524,720 2022-07-31
832 2022-08-09 9,489,200 -28,600 4.4861 211,524,720 2022-07-31
833 2022-08-08 9,517,800 0 4.4996 211,524,720 2022-07-31
834 2022-08-05 9,517,800 -28,000 4.4996 211,524,720 2022-07-31
835 2022-08-04 9,545,800 0 4.5129 211,524,720 2022-07-31
836 2022-08-03 9,545,800 0 4.5129 211,524,720 2022-07-31
837 2022-08-02 9,545,800 0 4.5129 211,524,720 2022-07-31
838 2022-08-01 9,545,800 -12,000 4.5129 211,524,720 2022-07-31
839 2022-07-29 9,557,800 0 4.5185 211,524,720 2022-06-30
840 2022-07-28 9,557,800 -16,000 4.5185 211,524,720 2022-06-30
841 2022-07-27 9,573,800 0 4.5261 211,524,720 2022-06-30
842 2022-07-26 9,573,800 0 4.5261 211,524,720 2022-06-30
843 2022-07-25 9,573,800 0 4.5261 211,524,720 2022-06-30
844 2022-07-22 9,573,800 0 4.5261 211,524,720 2022-06-30
845 2022-07-21 9,573,800 0 4.5261 211,524,720 2022-06-30
846 2022-07-20 9,573,800 0 4.5261 211,524,720 2022-06-30
847 2022-07-19 9,573,800 -40,000 4.5261 211,524,720 2022-06-30
848 2022-07-18 9,613,800 0 4.5450 211,524,720 2022-06-30
849 2022-07-15 9,613,800 -4,200 4.5450 211,524,720 2022-06-30
850 2022-07-14 9,618,000 0 4.5470 211,524,720 2022-06-30
851 2022-07-13 9,618,000 -176,000 4.5470 211,524,720 2022-06-30
852 2022-07-12 9,794,000 -80,000 4.6302 211,524,720 2022-06-30
853 2022-07-11 9,874,000 0 4.6680 211,524,720 2022-06-30
854 2022-07-08 9,874,000 -36,800 4.6680 211,524,720 2022-06-30
855 2022-07-07 9,910,800 -36,000 4.6854 211,524,720 2022-06-30
856 2022-07-06 9,946,800 63,200 4.7024 211,524,720 2022-06-30
857 2022-07-05 9,883,600 0 4.6726 211,524,720 2022-06-30
858 2022-07-04 9,883,600 0 4.6726 211,524,720 2022-06-30
859 2022-06-30 9,883,600 0 4.6726 211,524,720 2022-06-30
860 2022-06-29 9,883,600 0 4.6726 211,524,720 2022-05-31
861 2022-06-28 9,883,600 -100,000 4.6726 211,524,720 2022-05-31
862 2022-06-27 9,983,600 0 4.7198 211,524,720 2022-05-31
863 2022-06-24 9,983,600 0 4.7198 211,524,720 2022-05-31
864 2022-06-23 9,983,600 0 4.7198 211,524,720 2022-05-31
865 2022-06-22 9,983,600 -100,000 4.7198 211,524,720 2022-05-31
866 2022-06-21 10,083,600 0 4.7671 211,524,720 2022-05-31
867 2022-06-20 10,083,600 0 4.7671 211,524,720 2022-05-31
868 2022-06-17 10,083,600 0 4.7671 211,524,720 2022-05-31
869 2022-06-16 10,083,600 -2,000 4.7671 211,524,720 2022-05-31
870 2022-06-15 10,085,600 0 4.7680 211,524,720 2022-05-31
871 2022-06-14 10,085,600 0 4.7680 211,524,720 2022-05-31
872 2022-06-13 10,085,600 0 4.7680 211,524,720 2022-05-31
873 2022-06-10 10,085,600 0 4.7680 211,524,720 2022-05-31
874 2022-06-09 10,085,600 0 4.7680 211,524,720 2022-05-31
875 2022-06-08 10,085,600 0 4.7680 211,524,720 2022-05-31
876 2022-06-07 10,085,600 0 4.7680 211,524,720 2022-05-31
877 2022-06-06 10,085,600 -64,000 4.7680 211,524,720 2022-05-31
878 2022-06-02 10,149,600 0 4.7983 211,524,720 2022-05-31
879 2022-06-01 10,149,600 0 4.7983 211,524,720 2022-05-31
880 2022-05-31 10,149,600 0 4.7983 211,524,720 2022-05-31
881 2022-05-30 10,149,600 0 4.7983 211,524,720 2022-04-30
882 2022-05-27 10,149,600 -3,200 4.7983 211,524,720 2022-04-30
883 2022-05-26 10,152,800 0 4.7998 211,524,720 2022-04-30
884 2022-05-25 10,152,800 0 4.7998 211,524,720 2022-04-30
885 2022-05-24 10,152,800 0 4.7998 211,524,720 2022-04-30
886 2022-05-23 10,152,800 0 4.7998 211,524,720 2022-04-30
887 2022-05-20 10,152,800 0 4.7998 211,524,720 2022-04-30
888 2022-05-19 10,152,800 0 4.7998 211,524,720 2022-04-30
889 2022-05-18 10,152,800 0 4.7998 211,524,720 2022-04-30
890 2022-05-17 10,152,800 -20,000 4.7998 211,524,720 2022-04-30
891 2022-05-16 10,172,800 0 4.8093 211,524,720 2022-04-30
892 2022-05-13 10,172,800 0 4.8093 211,524,720 2022-04-30
893 2022-05-12 10,172,800 -2,400 4.8093 211,524,720 2022-04-30
894 2022-05-11 10,175,200 100,000 4.8104 211,524,720 2022-04-30
895 2022-05-10 10,075,200 0 4.7631 211,524,720 2022-04-30
896 2022-05-06 10,075,200 0 4.7631 211,524,720 2022-04-30
897 2022-05-05 10,075,200 0 4.7631 211,524,720 2022-04-30
898 2022-05-04 10,075,200 0 4.7631 211,524,720 2022-04-30
899 2022-05-03 10,075,200 140,000 4.7631 211,524,720 2022-04-30
900 2022-04-29 9,935,200 -8,000 4.6969 211,524,720 2022-03-31
901 2022-04-28 9,943,200 -120,000 4.7007 211,524,720 2022-03-31
902 2022-04-27 10,063,200 0 4.7575 211,524,720 2022-03-31
903 2022-04-26 10,063,200 56,000 4.7575 211,524,720 2022-03-31
904 2022-04-25 10,007,200 48,000 4.7310 211,524,720 2022-03-31
905 2022-04-22 9,959,200 24,000 4.7083 211,524,720 2022-03-31
906 2022-04-21 9,935,200 100,000 4.6969 211,524,720 2022-03-31
907 2022-04-20 9,835,200 80,000 4.6497 211,524,720 2022-03-31
908 2022-04-19 9,755,200 12,000 4.6118 211,524,720 2022-03-31
909 2022-04-14 9,743,200 -68,000 4.6062 211,524,720 2022-03-31
910 2022-04-13 9,811,200 0 4.6383 211,524,720 2022-03-31
911 2022-04-12 9,811,200 -96,000 4.6383 211,524,720 2022-03-31
912 2022-04-11 9,907,200 -100,000 4.6837 211,524,720 2022-03-31
913 2022-04-08 10,007,200 36,000 4.7310 211,524,720 2022-03-31
914 2022-04-07 9,971,200 0 4.7140 211,524,720 2022-03-31
915 2022-04-06 9,971,200 -272,000 4.7140 211,524,720 2022-03-31
916 2022-04-04 10,243,200 -92,000 4.8426 211,524,720 2022-03-31
917 2022-04-01 10,335,200 52,000 4.8860 211,524,720 2022-03-31
918 2022-03-31 10,283,200 200,000 4.8615 211,524,720 2022-03-31
919 2022-03-30 10,083,200 44,000 4.7669 211,524,720 2022-02-28
920 2022-03-29 10,039,200 36,000 4.7461 211,524,720 2022-02-28
921 2022-03-28 10,003,200 11,400 4.7291 211,524,720 2022-02-28
922 2022-03-25 9,991,800 -104,000 4.7237 211,524,720 2022-02-28
923 2022-03-24 10,095,800 216,000 4.7729 211,524,720 2022-02-28
924 2022-03-23 9,879,800 0 4.6708 211,524,720 2022-02-28
925 2022-03-22 9,879,800 -4,000 4.6708 211,524,720 2022-02-28
926 2022-03-21 9,883,800 0 4.6726 211,524,720 2022-02-28
927 2022-03-18 9,883,800 -180,000 4.6726 211,524,720 2022-02-28
928 2022-03-17 10,063,800 20,000 4.7577 211,524,720 2022-02-28
929 2022-03-16 10,043,800 -40,000 4.7483 211,524,720 2022-02-28
930 2022-03-15 10,083,800 -16,000 4.7672 211,524,720 2022-02-28
931 2022-03-14 10,099,800 -8,000 4.7748 211,524,720 2022-02-28
932 2022-03-11 10,107,800 -136,000 4.7785 211,524,720 2022-02-28
933 2022-03-10 10,243,800 -56,000 4.8428 211,524,720 2022-02-28
934 2022-03-09 10,299,800 -103,800 4.8693 211,524,720 2022-02-28
935 2022-03-08 10,403,600 92,000 4.9184 211,524,720 2022-02-28
936 2022-03-07 10,311,600 71,800 4.8749 211,524,720 2022-02-28
937 2022-03-04 10,239,800 -141,800 4.8409 211,524,720 2022-02-28
938 2022-03-03 10,381,600 -48,000 4.9080 211,524,720 2022-02-28
939 2022-03-02 10,429,600 -240,000 4.9307 211,524,720 2022-02-28
940 2022-03-01 10,669,600 -44,000 5.0441 211,524,720 2022-02-28
941 2022-02-28 10,713,600 -140,000 5.0649 211,524,720 2022-02-28
942 2022-02-25 10,853,600 79,600 5.1311 211,524,720 2022-02-08
943 2022-02-24 10,774,000 -12,000 5.0935 211,524,720 2022-02-08
944 2022-02-23 10,786,000 0 5.0992 211,524,720 2022-02-08
945 2022-02-22 10,786,000 0 5.0992 211,524,720 2022-02-08
946 2022-02-21 10,786,000 16,000 5.0992 211,524,720 2022-02-08
947 2022-02-18 10,770,000 156,000 5.0916 211,524,720 2022-02-08
948 2022-02-17 10,614,000 -72,000 5.0179 211,524,720 2022-02-08
949 2022-02-16 10,686,000 248,000 5.0519 211,524,720 2022-02-08
950 2022-02-15 10,438,000 -12,000 4.9346 211,524,720 2022-02-08
951 2022-02-14 10,450,000 300,000 4.9403 211,524,720 2022-02-08
952 2022-02-11 10,150,000 48,000 4.7985 211,524,720 2022-02-08
953 2022-02-10 10,102,000 28,000 4.7758 211,524,720 2022-02-08
954 2022-02-09 10,074,000 35,000 4.7626 211,524,720 2022-02-08
955 2022-02-08 10,039,000 2,006,600 4.7460 211,524,720 2022-02-08
956 2022-02-07 8,032,400 4,000 15.1895 52,881,180 2022-01-31
957 2022-02-04 8,028,400 0 15.1820 52,881,180 2022-01-31
958 2022-01-31 8,028,400 0 15.1820 52,881,180 2022-01-31
959 2022-01-28 8,028,400 -436,000 15.1820 52,881,180 2021-12-31
960 2022-01-27 8,464,400 0 16.0065 52,881,180 2021-12-31
961 2022-01-26 8,464,400 0 16.0065 52,881,180 2021-12-31
962 2022-01-25 8,464,400 0 16.0065 52,881,180 2021-12-31
963 2022-01-24 8,464,400 -56,000 16.0065 52,881,180 2021-12-31
964 2022-01-21 8,520,400 0 16.1123 52,881,180 2021-12-31
965 2022-01-20 8,520,400 -20,000 16.1123 52,881,180 2021-12-31
966 2022-01-19 8,540,400 -60,000 16.1502 52,881,180 2021-12-31
967 2022-01-18 8,600,400 35,000 16.2636 52,881,180 2021-12-31
968 2022-01-17 8,565,400 190,400 16.1974 52,881,180 2021-12-31
969 2022-01-14 8,375,000 4,600 15.8374 52,881,180 2021-12-31
970 2022-01-13 8,370,400 0 15.8287 52,881,180 2021-12-31
971 2022-01-12 8,370,400 -39,400 15.8287 52,881,180 2021-12-31
972 2022-01-11 8,409,800 459,800 15.9032 52,881,180 2021-12-31
973 2022-01-10 7,950,000 145,200 15.0337 52,881,180 2021-12-31
974 2022-01-07 7,804,800 -5,600 14.7591 52,881,180 2021-12-31
975 2022-01-06 7,810,400 0 14.7697 52,881,180 2021-12-31
976 2022-01-05 7,810,400 -4,000 14.7697 52,881,180 2021-12-31
977 2022-01-04 7,814,400 -40,000 14.7773 52,881,180 2021-12-31
978 2022-01-03 7,854,400 -12,000 14.8529 52,881,180 2021-12-31
979 2021-12-31 7,866,400 0 14.8756 52,881,180 2021-12-31
980 2021-12-30 7,866,400 0 14.8756 52,881,180 2021-11-30
981 2021-12-29 7,866,400 0 14.8756 52,881,180 2021-11-30
982 2021-12-28 7,866,400 56,000 14.8756 52,881,180 2021-11-30
983 2021-12-24 7,810,400 0 14.7697 52,881,180 2021-11-30
984 2021-12-23 7,810,400 0 14.7697 52,881,180 2021-11-30
985 2021-12-22 7,810,400 20,000 14.7697 52,881,180 2021-11-30
986 2021-12-21 7,790,400 -40,400 14.7319 52,881,180 2021-11-30
987 2021-12-20 7,830,800 28,000 14.8083 52,881,180 2021-11-30
988 2021-12-17 7,802,800 0 14.7553 52,881,180 2021-11-30
989 2021-12-16 7,802,800 0 14.7553 52,881,180 2021-11-30
990 2021-12-15 7,802,800 -12,000 14.7553 52,881,180 2021-11-30
991 2021-12-14 7,814,800 0 14.7780 52,881,180 2021-11-30
992 2021-12-13 7,814,800 0 14.7780 52,881,180 2021-11-30
993 2021-12-10 7,814,800 16,000 14.7780 52,881,180 2021-11-30
994 2021-12-09 7,798,800 28,000 14.7478 52,881,180 2021-11-30
995 2021-12-08 7,770,800 12,000 14.6948 52,881,180 2021-11-30
996 2021-12-07 7,758,800 0 14.6721 52,881,180 2021-11-30
997 2021-12-06 7,758,800 0 14.6721 52,881,180 2021-11-30
998 2021-12-03 7,758,800 0 14.6721 52,881,180 2021-11-30
999 2021-12-02 7,758,800 0 14.6721 52,881,180 2021-11-30
1000 2021-12-01 7,758,800 0 14.6721 52,881,180 2021-11-30
1001 2021-11-30 7,758,800 0 14.6721 52,881,180 2021-11-30
1002 2021-11-29 7,758,800 0 14.6721 52,881,180 2021-10-31
1003 2021-11-26 7,758,800 0 14.6721 52,881,180 2021-10-31
1004 2021-11-25 7,758,800 -46,800 14.6721 52,881,180 2021-10-31
1005 2021-11-24 7,805,600 -1,600 14.7606 52,881,180 2021-10-31
1006 2021-11-23 7,807,200 -104,000 14.7637 52,881,180 2021-10-31
1007 2021-11-22 7,911,200 -10,800 14.9603 52,881,180 2021-10-31
1008 2021-11-19 7,922,000 -4,000 14.9808 52,881,180 2021-10-31
1009 2021-11-18 7,926,000 -48,000 14.9883 52,881,180 2021-10-31
1010 2021-11-17 7,974,000 -80,000 15.0791 52,881,180 2021-10-31
1011 2021-11-16 8,054,000 -72,000 15.2304 52,881,180 2021-10-31
1012 2021-11-15 8,126,000 -60,000 15.3665 52,881,180 2021-10-31
1013 2021-11-12 8,186,000 -49,000 15.4800 52,881,180 2021-10-31
1014 2021-11-11 8,235,000 -11,000 15.5726 52,881,180 2021-10-31
1015 2021-11-10 8,246,000 -36,000 15.5934 52,881,180 2021-10-31
1016 2021-11-09 8,282,000 0 15.6615 52,881,180 2021-10-31
1017 2021-11-08 8,282,000 -28,000 15.6615 52,881,180 2021-10-31
1018 2021-11-05 8,310,000 152,000 15.7145 52,881,180 2021-10-31
1019 2021-11-04 8,158,000 107,400 15.4270 52,881,180 2021-10-31
1020 2021-11-03 8,050,600 -54,400 15.2239 52,881,180 2021-10-31
1021 2021-11-02 8,105,000 0 15.3268 52,881,180 2021-10-31
1022 2021-11-01 8,105,000 0 15.3268 52,881,180 2021-10-31
1023 2021-10-29 8,105,000 -4,000 16.8595 48,073,800 2021-09-30
1024 2021-10-28 8,109,000 -20,000 16.8678 48,073,800 2021-09-30
1025 2021-10-27 8,129,000 0 16.9094 48,073,800 2021-09-30
1026 2021-10-26 8,129,000 0 16.9094 48,073,800 2021-09-30
1027 2021-10-25 8,129,000 0 16.9094 48,073,800 2021-09-30
1028 2021-10-22 8,129,000 -4,000 16.9094 48,073,800 2021-09-30
1029 2021-10-21 8,133,000 0 16.9177 48,073,800 2021-09-30
1030 2021-10-20 8,133,000 0 16.9177 48,073,800 2021-09-30
1031 2021-10-19 8,133,000 0 16.9177 48,073,800 2021-09-30
1032 2021-10-18 8,133,000 0 16.9177 48,073,800 2021-09-30
1033 2021-10-15 8,133,000 -4,000 16.9177 48,073,800 2021-09-30
1034 2021-10-12 8,137,000 0 16.9261 48,073,800 2021-09-30
1035 2021-10-11 8,137,000 4,000 16.9261 48,073,800 2021-09-30
1036 2021-10-08 8,133,000 32,000 16.9177 48,073,800 2021-09-30
1037 2021-10-07 8,101,000 56,000 16.8512 48,073,800 2021-09-30
1038 2021-10-06 8,045,000 -13,000 16.7347 48,073,800 2021-09-30
1039 2021-10-05 8,058,000 0 16.7617 48,073,800 2021-09-30
1040 2021-10-04 8,058,000 0 16.7617 48,073,800 2021-09-30
1041 2021-09-30 8,058,000 -84,000 16.7617 48,073,800 2021-09-30
1042 2021-09-29 8,142,000 140,000 16.9365 48,073,800 2021-08-31
1043 2021-09-28 8,002,000 0 16.6452 48,073,800 2021-08-31
1044 2021-09-27 8,002,000 0 16.6452 48,073,800 2021-08-31
1045 2021-09-24 8,002,000 -18,400 16.6452 48,073,800 2021-08-31
1046 2021-09-23 8,020,400 0 16.6835 48,073,800 2021-08-31
1047 2021-09-21 8,020,400 -4,000 16.6835 48,073,800 2021-08-31
1048 2021-09-20 8,024,400 -12,000 16.6918 48,073,800 2021-08-31
1049 2021-09-17 8,036,400 -4,000 16.7168 48,073,800 2021-08-31
1050 2021-09-16 8,040,400 64,000 16.7251 48,073,800 2021-08-31
1051 2021-09-15 7,976,400 0 16.5920 48,073,800 2021-08-31
1052 2021-09-14 7,976,400 12,000 16.5920 48,073,800 2021-08-31
1053 2021-09-13 7,964,400 -4,200 16.5670 48,073,800 2021-08-31
1054 2021-09-10 7,968,600 -3,200 16.5758 48,073,800 2021-08-31
1055 2021-09-09 7,971,800 39,000 16.5824 48,073,800 2021-08-31
1056 2021-09-08 7,932,800 36,000 16.5013 48,073,800 2021-08-31
1057 2021-09-07 7,896,800 15,600 16.4264 48,073,800 2021-08-31
1058 2021-09-06 7,881,200 8,000 16.3940 48,073,800 2021-08-31
1059 2021-09-03 7,873,200 0 16.3773 48,073,800 2021-08-31
1060 2021-09-02 7,873,200 0 16.3773 48,073,800 2021-08-31
1061 2021-09-01 7,873,200 0 16.3773 48,073,800 2021-08-31
1062 2021-08-31 7,873,200 -10,000 16.3773 48,073,800 2021-08-31
1063 2021-08-30 7,883,200 4,000 16.3981 48,073,800 2021-08-03
1064 2021-08-27 7,879,200 80,000 16.3898 48,073,800 2021-08-03
1065 2021-08-26 7,799,200 0 16.2234 48,073,800 2021-08-03
1066 2021-08-25 7,799,200 16,000 16.2234 48,073,800 2021-08-03
1067 2021-08-24 7,783,200 0 16.1901 48,073,800 2021-08-03
1068 2021-08-23 7,783,200 0 16.1901 48,073,800 2021-08-03
1069 2021-08-20 7,783,200 -8,000 16.1901 48,073,800 2021-08-03
1070 2021-08-19 7,791,200 -55,000 16.2067 48,073,800 2021-08-03
1071 2021-08-18 7,846,200 47,000 16.3212 48,073,800 2021-08-03
1072 2021-08-17 7,799,200 100,000 16.2234 48,073,800 2021-08-03
1073 2021-08-16 7,699,200 -62,200 16.0154 48,073,800 2021-08-03
1074 2021-08-13 7,761,400 -160,000 16.1448 48,073,800 2021-08-03
1075 2021-08-12 7,921,400 80,000 16.4776 48,073,800 2021-08-03
1076 2021-08-11 7,841,400 36,000 16.3112 48,073,800 2021-08-03
1077 2021-08-10 7,805,400 0 16.2363 48,073,800 2021-08-03
1078 2021-08-09 7,805,400 0 16.2363 48,073,800 2021-08-03
1079 2021-08-06 7,805,400 -12,000 16.2363 48,073,800 2021-08-03
1080 2021-08-05 7,817,400 -8,000 16.2612 48,073,800 2021-08-03
1081 2021-08-04 7,825,400 -104,000 16.2779 48,073,800 2021-08-03
1082 2021-08-03 7,929,400 8,000 16.4942 48,073,800 2021-08-03
1083 2021-08-02 7,921,400 -111,600 17.1929 46,073,800 2021-07-31
1084 2021-07-30 8,033,000 28,000 17.4351 46,073,800 2021-06-30
1085 2021-07-29 8,005,000 -139,000 17.3743 46,073,800 2021-06-30
1086 2021-07-28 8,144,000 0 17.6760 46,073,800 2021-06-30
1087 2021-07-27 8,144,000 0 17.6760 46,073,800 2021-06-30
1088 2021-07-26 8,144,000 0 17.6760 46,073,800 2021-06-30
1089 2021-07-23 8,144,000 0 17.6760 46,073,800 2021-06-30
1090 2021-07-22 8,144,000 0 17.6760 46,073,800 2021-06-30
1091 2021-07-21 8,144,000 -4,000 17.6760 46,073,800 2021-06-30
1092 2021-07-20 8,148,000 0 17.6847 46,073,800 2021-06-30
1093 2021-07-19 8,148,000 -12,000 17.6847 46,073,800 2021-06-30
1094 2021-07-16 8,160,000 -4,000 17.7107 46,073,800 2021-06-30
1095 2021-07-15 8,164,000 -44,000 17.7194 46,073,800 2021-06-30
1096 2021-07-14 8,208,000 4,000 17.8149 46,073,800 2021-06-30
1097 2021-07-13 8,204,000 -4,000 17.8062 46,073,800 2021-06-30
1098 2021-07-12 8,208,000 50,600 17.8149 46,073,800 2021-06-30
1099 2021-07-09 8,157,400 0 17.7051 46,073,800 2021-06-30
1100 2021-07-08 8,157,400 4,000 17.7051 46,073,800 2021-06-30
1101 2021-07-07 8,153,400 -68,000 17.6964 46,073,800 2021-06-30
1102 2021-07-06 8,221,400 -3,000 17.8440 46,073,800 2021-06-30
1103 2021-07-05 8,224,400 -12,000 17.8505 46,073,800 2021-06-30
1104 2021-07-02 8,236,400 -16,000 17.8765 46,073,800 2021-06-30
1105 2021-06-30 8,252,400 0 17.9113 46,073,800 2021-06-30
1106 2021-06-29 8,252,400 -51,400 17.9113 46,073,800 2021-06-17
1107 2021-06-28 8,303,800 11,200 18.0228 46,073,800 2021-06-17
1108 2021-06-25 8,292,600 37,400 17.9985 46,073,800 2021-06-17
1109 2021-06-24 8,255,200 349,200 17.9173 46,073,800 2021-06-17
1110 2021-06-23 7,906,000 0 17.1594 46,073,800 2021-06-17
1111 2021-06-22 7,906,000 29,000 17.1594 46,073,800 2021-06-17
1112 2021-06-21 7,877,000 340,800 17.0965 46,073,800 2021-06-17
1113 2021-06-18 7,536,200 -143,191,800 16.3568 46,073,800 2021-06-17
1114 2021-06-17 150,728,000 -120,000 327.1447 46,073,800 2021-06-17
1115 2021-06-16 150,848,000 0 16.3703 921,476,000 2021-05-31
1116 2021-06-15 150,848,000 0 16.3703 921,476,000 2021-05-31
1117 2021-06-11 150,848,000 400,000 16.3703 921,476,000 2021-05-31
1118 2021-06-10 150,448,000 108,000 16.3268 921,476,000 2021-05-31
1119 2021-06-09 150,340,000 -360,000 16.3151 921,476,000 2021-05-31
1120 2021-06-08 150,700,000 -360,000 16.3542 921,476,000 2021-05-31
1121 2021-06-07 151,060,000 0 16.3933 921,476,000 2021-05-31
1122 2021-06-04 151,060,000 104,000 16.3933 921,476,000 2021-05-31
1123 2021-06-03 150,956,000 620,000 16.3820 921,476,000 2021-05-31
1124 2021-06-02 150,336,000 60,000 16.3147 921,476,000 2021-05-31
1125 2021-06-01 150,276,000 1,500,000 16.3082 921,476,000 2021-05-31
1126 2021-05-31 148,776,000 320,000 16.1454 921,476,000 2021-05-31
1127 2021-05-28 148,456,000 3,100,000 16.1107 921,476,000 2021-04-30
1128 2021-05-27 145,356,000 192,000 15.7743 921,476,000 2021-04-30
1129 2021-05-26 145,164,000 -404,000 15.7534 921,476,000 2021-04-30
1130 2021-05-25 145,568,000 -56,000 15.7973 921,476,000 2021-04-30
1131 2021-05-24 145,624,000 4,000 15.8033 921,476,000 2021-04-30
1132 2021-05-21 145,620,000 -708,000 15.8029 921,476,000 2021-04-30
1133 2021-05-20 146,328,000 432,000 15.8797 921,476,000 2021-04-30
1134 2021-05-18 145,896,000 -1,616,000 15.8329 921,476,000 2021-04-30
1135 2021-05-17 147,512,000 1,592,000 16.0082 921,476,000 2021-04-30
1136 2021-05-14 145,920,000 -1,504,000 15.8355 921,476,000 2021-04-30
1137 2021-05-13 147,424,000 1,504,000 15.9987 921,476,000 2021-04-30
1138 2021-05-12 145,920,000 -40,000 15.8355 921,476,000 2021-04-30
1139 2021-05-11 145,960,000 0 15.8398 921,476,000 2021-04-30
1140 2021-05-10 145,960,000 0 15.8398 921,476,000 2021-04-30
1141 2021-05-07 145,960,000 0 15.8398 921,476,000 2021-04-30
1142 2021-05-06 145,960,000 -2,140,000 15.8398 921,476,000 2021-04-30
1143 2021-05-05 148,100,000 0 16.0720 921,476,000 2021-04-30
1144 2021-05-04 148,100,000 0 16.0720 921,476,000 2021-04-30
1145 2021-05-03 148,100,000 4,000 16.0720 921,476,000 2021-04-30
1146 2021-04-30 148,096,000 -100,000 16.0716 921,476,000 2021-04-30
1147 2021-04-29 148,196,000 52,000 16.0825 921,476,000 2021-03-31
1148 2021-04-28 148,144,000 -160,000 16.0768 921,476,000 2021-03-31
1149 2021-04-27 148,304,000 4,000 16.0942 921,476,000 2021-03-31
1150 2021-04-26 148,300,000 64,000 16.0937 921,476,000 2021-03-31
1151 2021-04-23 148,236,000 -1,320,000 16.0868 921,476,000 2021-03-31
1152 2021-04-22 149,556,000 572,000 16.2300 921,476,000 2021-03-31
1153 2021-04-21 148,984,000 652,000 16.1680 921,476,000 2021-03-31
1154 2021-04-20 148,332,000 1,048,000 16.0972 921,476,000 2021-03-31
1155 2021-04-19 147,284,000 244,000 15.9835 921,476,000 2021-03-31
1156 2021-04-16 147,040,000 0 15.9570 921,476,000 2021-03-31
1157 2021-04-15 147,040,000 504,000 15.9570 921,476,000 2021-03-31
1158 2021-04-14 146,536,000 68,000 15.9023 921,476,000 2021-03-31
1159 2021-04-13 146,468,000 1,236,000 15.8949 921,476,000 2021-03-31
1160 2021-04-12 145,232,000 696,000 15.7608 921,476,000 2021-03-31
1161 2021-04-09 144,536,000 0 15.6853 921,476,000 2021-03-31
1162 2021-04-08 144,536,000 196,000 15.6853 921,476,000 2021-03-31
1163 2021-04-07 144,340,000 92,000 15.6640 921,476,000 2021-03-31
1164 2021-04-01 144,248,000 100,000 15.6540 921,476,000 2021-03-31
1165 2021-03-31 144,148,000 -1,596,000 15.6432 921,476,000 2021-03-31
1166 2021-03-30 145,744,000 96,000 15.8164 921,476,000 2021-02-28
1167 2021-03-29 145,648,000 -16,000 15.8059 921,476,000 2021-02-28
1168 2021-03-26 145,664,000 -52,000 15.8077 921,476,000 2021-02-28
1169 2021-03-25 145,716,000 0 15.8133 921,476,000 2021-02-28
1170 2021-03-24 145,716,000 0 15.8133 921,476,000 2021-02-28
1171 2021-03-23 145,716,000 -1,080,000 15.8133 921,476,000 2021-02-28
1172 2021-03-22 146,796,000 -68,000 15.9305 921,476,000 2021-02-28
1173 2021-03-19 146,864,000 -308,000 15.9379 921,476,000 2021-02-28
1174 2021-03-18 147,172,000 -516,000 15.9713 921,476,000 2021-02-28
1175 2021-03-17 147,688,000 0 16.0273 921,476,000 2021-02-28
1176 2021-03-16 147,688,000 -60,000 16.0273 921,476,000 2021-02-28
1177 2021-03-15 147,748,000 -120,000 16.0338 921,476,000 2021-02-28
1178 2021-03-12 147,868,000 -8,000 16.0469 921,476,000 2021-02-28
1179 2021-03-11 147,876,000 200,000 16.0477 921,476,000 2021-02-28
1180 2021-03-10 147,676,000 -152,000 16.0260 921,476,000 2021-02-28
1181 2021-03-09 147,828,000 -1,392,000 16.0425 921,476,000 2021-02-28
1182 2021-03-08 149,220,000 1,212,000 16.1936 921,476,000 2021-02-28
1183 2021-03-05 148,008,000 -36,000 16.0621 921,476,000 2021-02-28
1184 2021-03-04 148,044,000 -200,000 16.0660 921,476,000 2021-02-28
1185 2021-03-03 148,244,000 -176,000 16.0877 921,476,000 2021-02-28
1186 2021-03-02 148,420,000 -1,120,000 16.1068 921,476,000 2021-02-28
1187 2021-03-01 149,540,000 920,000 16.2283 921,476,000 2021-02-28
1188 2021-02-26 148,620,000 -1,116,000 16.1285 921,476,000 2021-01-31
1189 2021-02-25 149,736,000 884,000 16.2496 921,476,000 2021-01-31
1190 2021-02-24 148,852,000 0 16.1536 921,476,000 2021-01-31
1191 2021-02-23 148,852,000 1,500,000 16.1536 921,476,000 2021-01-31
1192 2021-02-22 147,352,000 3,096,000 15.9909 921,476,000 2021-01-31
1193 2021-02-19 144,256,000 1,880,000 15.6549 921,476,000 2021-01-31
1194 2021-02-18 142,376,000 -1,180,000 15.4509 921,476,000 2021-01-31
1195 2021-02-17 143,556,000 1,360,000 15.5789 921,476,000 2021-01-31
1196 2021-02-16 142,196,000 -84,000 15.4313 921,476,000 2021-01-31
1197 2021-02-11 142,280,000 0 15.4404 921,476,000 2021-01-31
1198 2021-02-10 142,280,000 -4,000 15.4404 921,476,000 2021-01-31
1199 2021-02-09 142,284,000 -3,596,000 15.4409 921,476,000 2021-01-31
1200 2021-02-08 145,880,000 -236,000 15.8311 921,476,000 2021-01-31
1201 2021-02-05 146,116,000 132,000 15.8567 921,476,000 2021-01-31
1202 2021-02-04 145,984,000 0 15.8424 921,476,000 2021-01-31
1203 2021-02-03 145,984,000 -600,000 15.8424 921,476,000 2021-01-31
1204 2021-02-02 146,584,000 -1,564,000 15.9075 921,476,000 2021-01-31
1205 2021-02-01 148,148,000 0 16.0772 921,476,000 2021-01-31
1206 2021-01-29 148,148,000 572,000 16.0772 921,476,000 2020-12-31
1207 2021-01-28 147,576,000 176,000 16.0152 921,476,000 2020-12-31
1208 2021-01-27 147,400,000 0 15.9961 921,476,000 2020-12-31
1209 2021-01-26 147,400,000 -96,000 15.9961 921,476,000 2020-12-31
1210 2021-01-25 147,496,000 -804,000 16.0065 921,476,000 2020-12-31
1211 2021-01-22 148,300,000 -476,000 16.0937 921,476,000 2020-12-31
1212 2021-01-21 148,776,000 0 16.1454 921,476,000 2020-12-31
1213 2021-01-20 148,776,000 0 16.1454 921,476,000 2020-12-31
1214 2021-01-19 148,776,000 4,000 16.1454 921,476,000 2020-12-31
1215 2021-01-18 148,772,000 88,000 16.1450 921,476,000 2020-12-31
1216 2021-01-15 148,684,000 0 16.1354 921,476,000 2020-12-31
1217 2021-01-14 148,684,000 1,360,000 16.1354 921,476,000 2020-12-31
1218 2021-01-13 147,324,000 152,000 15.9878 921,476,000 2020-12-31
1219 2021-01-12 147,172,000 -28,000 15.9713 921,476,000 2020-12-31
1220 2021-01-11 147,200,000 0 15.9744 921,476,000 2020-12-31
1221 2021-01-08 147,200,000 1,672,000 15.9744 921,476,000 2020-12-31
1222 2021-01-07 145,528,000 -300,000 15.7929 921,476,000 2020-12-31
1223 2021-01-06 145,828,000 972,000 15.8255 921,476,000 2020-12-31
1224 2021-01-05 144,856,000 0 15.7200 921,476,000 2020-12-31
1225 2021-01-04 144,856,000 1,524,000 15.7200 921,476,000 2020-12-31
1226 2020-12-31 143,332,000 0 15.5546 921,476,000 2020-12-31
1227 2020-12-30 143,332,000 72,000 15.5546 921,476,000 2020-11-30
1228 2020-12-29 143,260,000 112,000 15.5468 921,476,000 2020-11-30
1229 2020-12-28 143,148,000 0 15.5346 921,476,000 2020-11-30
1230 2020-12-24 143,148,000 0 15.5346 921,476,000 2020-11-30
1231 2020-12-23 143,148,000 300,000 15.5346 921,476,000 2020-11-30
1232 2020-12-22 142,848,000 -220,000 15.5021 921,476,000 2020-11-30
1233 2020-12-21 143,068,000 -328,000 15.5260 921,476,000 2020-11-30
1234 2020-12-18 143,396,000 560,000 15.5616 921,476,000 2020-11-30
1235 2020-12-17 142,836,000 -40,000 15.5008 921,476,000 2020-11-30
1236 2020-12-16 142,876,000 -1,628,000 15.5051 921,476,000 2020-11-30
1237 2020-12-15 144,504,000 -16,000 15.6818 921,476,000 2020-11-30
1238 2020-12-14 144,520,000 -172,000 15.6835 921,476,000 2020-11-30
1239 2020-12-11 144,692,000 -156,000 15.7022 921,476,000 2020-11-30
1240 2020-12-10 144,848,000 -244,000 15.7191 921,476,000 2020-11-30
1241 2020-12-09 145,092,000 -5,352,000 15.7456 921,476,000 2020-11-30
1242 2020-12-08 150,444,000 -896,000 16.3264 921,476,000 2020-11-30
1243 2020-12-07 151,340,000 -452,000 16.4237 921,476,000 2020-11-30
1244 2020-12-04 151,792,000 60,000 16.4727 921,476,000 2020-11-30
1245 2020-12-03 151,732,000 -104,000 16.4662 921,476,000 2020-11-30
1246 2020-12-02 151,836,000 16,000 16.4775 921,476,000 2020-11-30
1247 2020-12-01 151,820,000 788,000 16.4757 921,476,000 2020-11-30
1248 2020-11-30 151,032,000 -556,000 16.3902 921,476,000 2020-11-30
1249 2020-11-27 151,588,000 -1,884,000 16.4506 921,476,000 2020-10-31
1250 2020-11-26 153,472,000 -152,000 16.6550 921,476,000 2020-10-31
1251 2020-11-25 153,624,000 -1,324,000 16.6715 921,476,000 2020-10-31
1252 2020-11-24 154,948,000 1,500,000 16.8152 921,476,000 2020-10-31
1253 2020-11-23 153,448,000 -1,408,000 16.6524 921,476,000 2020-10-31
1254 2020-11-20 154,856,000 -364,000 16.8052 921,476,000 2020-10-31
1255 2020-11-19 155,220,000 0 16.8447 921,476,000 2020-10-31
1256 2020-11-18 155,220,000 -40,000 16.8447 921,476,000 2020-10-31
1257 2020-11-17 155,260,000 -132,000 16.8491 921,476,000 2020-10-31
1258 2020-11-16 155,392,000 -260,000 16.8634 921,476,000 2020-10-31
1259 2020-11-13 155,652,000 -1,012,000 16.8916 921,476,000 2020-10-31
1260 2020-11-12 156,664,000 -156,000 17.0014 921,476,000 2020-10-31
1261 2020-11-11 156,820,000 -228,000 17.0183 921,476,000 2020-10-31
1262 2020-11-10 157,048,000 8,000 17.0431 921,476,000 2020-10-31
1263 2020-11-09 157,040,000 -1,196,000 17.0422 921,476,000 2020-10-31
1264 2020-11-06 158,236,000 -696,000 17.1720 921,476,000 2020-10-31
1265 2020-11-05 158,932,000 792,000 17.2475 921,476,000 2020-10-31
1266 2020-11-04 158,140,000 -268,000 17.1616 921,476,000 2020-10-31
1267 2020-11-03 158,408,000 448,000 17.1907 921,476,000 2020-10-31
1268 2020-11-02 157,960,000 804,000 17.1421 921,476,000 2020-10-31
1269 2020-10-30 157,156,000 -7,856,000 17.0548 921,476,000 2020-10-16
1270 2020-10-29 165,012,000 5,536,000 17.9074 921,476,000 2020-10-16
1271 2020-10-28 159,476,000 300,000 17.3066 921,476,000 2020-10-16
1272 2020-10-27 159,176,000 -932,000 17.2740 921,476,000 2020-10-16
1273 2020-10-23 160,108,000 -996,000 17.3752 921,476,000 2020-10-16
1274 2020-10-22 161,104,000 164,000 17.4833 921,476,000 2020-10-16
1275 2020-10-21 160,940,000 1,252,000 17.4655 921,476,000 2020-10-16
1276 2020-10-20 159,688,000 -168,000 17.3296 921,476,000 2020-10-16
1277 2020-10-19 159,856,000 48,000 17.3478 921,476,000 2020-10-16
1278 2020-10-16 159,808,000 -564,000 17.3426 921,476,000 2020-10-16
1279 2020-10-15 160,372,000 -8,000 34.7520 461,476,000 2020-09-30
1280 2020-10-14 160,380,000 808,000 34.7537 461,476,000 2020-09-30
1281 2020-10-12 159,572,000 588,000 34.5786 461,476,000 2020-09-30
1282 2020-10-09 158,984,000 -2,532,000 34.4512 461,476,000 2020-09-30
1283 2020-10-08 161,516,000 2,096,000 34.9999 461,476,000 2020-09-30
1284 2020-10-07 159,420,000 1,488,000 34.5457 461,476,000 2020-09-30
1285 2020-10-06 157,932,000 -2,084,000 34.2232 461,476,000 2020-09-30
1286 2020-10-05 160,016,000 -1,220,000 34.6748 461,476,000 2020-09-30
1287 2020-09-30 161,236,000 -3,772,000 34.9392 461,476,000 2020-09-30
1288 2020-09-29 165,008,000 -3,132,000 35.7566 461,476,000 2020-08-31
1289 2020-09-28 168,140,000 -2,288,000 36.4353 461,476,000 2020-08-31
1290 2020-09-25 170,428,000 -4,808,000 36.9311 461,476,000 2020-08-31
1291 2020-09-24 175,236,000 -176,000 37.9729 461,476,000 2020-08-31
1292 2020-09-23 175,412,000 -9,068,000 38.0111 461,476,000 2020-08-31
1293 2020-09-22 184,480,000 16,360,000 39.9761 461,476,000 2020-08-31
1294 2020-09-21 168,120,000 137,388,000 36.4309 461,476,000 2020-08-31
1295 2020-09-18 30,732,000 -12,000 6.6595 461,476,000 2020-08-31
1296 2020-09-17 30,744,000 -400,000 6.6621 461,476,000 2020-08-31
1297 2020-09-16 31,144,000 36,000 6.7488 461,476,000 2020-08-31
1298 2020-09-15 31,108,000 -288,000 6.7410 461,476,000 2020-08-31
1299 2020-09-14 31,396,000 -632,000 6.8034 461,476,000 2020-08-31
1300 2020-09-11 32,028,000 -992,000 6.9403 461,476,000 2020-08-31
1301 2020-09-10 33,020,000 144,000 7.1553 461,476,000 2020-08-31
1302 2020-09-09 32,876,000 -128,000 7.1241 461,476,000 2020-08-31
1303 2020-09-08 33,004,000 -1,584,000 7.1518 461,476,000 2020-08-31
1304 2020-09-07 34,588,000 -1,196,000 7.4951 461,476,000 2020-08-31
1305 2020-09-04 35,784,000 -1,240,000 7.7542 461,476,000 2020-08-31
1306 2020-09-03 37,024,000 -1,436,000 8.0230 461,476,000 2020-08-31
1307 2020-09-02 38,460,000 8,000 8.3341 461,476,000 2020-08-31
1308 2020-09-01 38,452,000 -308,000 8.3324 461,476,000 2020-08-31
1309 2020-08-31 38,760,000 -96,000 8.3991 461,476,000 2020-08-31
1310 2020-08-28 38,856,000 -1,012,000 8.4199 461,476,000 2020-07-31
1311 2020-08-27 39,868,000 -2,776,000 8.6392 461,476,000 2020-07-31
1312 2020-08-26 42,644,000 244,000 9.2408 461,476,000 2020-07-31
1313 2020-08-25 42,400,000 -4,000 9.1879 461,476,000 2020-07-31
1314 2020-08-24 42,404,000 104,000 9.1888 461,476,000 2020-07-31
1315 2020-08-21 42,300,000 -80,000 9.1662 461,476,000 2020-07-31
1316 2020-08-20 42,380,000 -108,000 9.1836 461,476,000 2020-07-31
1317 2020-08-19 42,488,000 192,000 9.2070 461,476,000 2020-07-31
1318 2020-08-18 42,296,000 1,164,000 9.1654 461,476,000 2020-07-31
1319 2020-08-17 41,132,000 192,000 8.9131 461,476,000 2020-07-31
1320 2020-08-14 40,940,000 724,000 8.8715 461,476,000 2020-07-31
1321 2020-08-13 40,216,000 -5,572,000 8.7146 461,476,000 2020-07-31
1322 2020-08-12 45,788,000 -1,392,000 9.9221 461,476,000 2020-07-31
1323 2020-08-11 47,180,000 -80,000 10.2237 461,476,000 2020-07-31
1324 2020-08-10 47,260,000 96,000 10.2411 461,476,000 2020-07-31
1325 2020-08-07 47,164,000 0 10.2202 461,476,000 2020-07-31
1326 2020-08-06 47,164,000 0 10.2202 461,476,000 2020-07-31
1327 2020-08-05 47,164,000 8,000 10.2202 461,476,000 2020-07-31
1328 2020-08-04 47,156,000 0 10.2185 461,476,000 2020-07-31
1329 2020-08-03 47,156,000 -32,000 10.2185 461,476,000 2020-07-31
1330 2020-07-31 47,188,000 -16,000 10.2255 461,476,000 2020-07-31
1331 2020-07-30 47,204,000 0 10.2289 461,476,000 2020-06-30
1332 2020-07-29 47,204,000 -196,000 10.2289 461,476,000 2020-06-30
1333 2020-07-28 47,400,000 0 10.2714 461,476,000 2020-06-30
1334 2020-07-27 47,400,000 0 10.2714 461,476,000 2020-06-30
1335 2020-07-24 47,400,000 0 10.2714 461,476,000 2020-06-30
1336 2020-07-23 47,400,000 0 10.2714 461,476,000 2020-06-30
1337 2020-07-22 47,400,000 24,000 10.2714 461,476,000 2020-06-30
1338 2020-07-21 47,376,000 0 10.2662 461,476,000 2020-06-30
1339 2020-07-20 47,376,000 0 10.2662 461,476,000 2020-06-30
1340 2020-07-17 47,376,000 16,000 10.2662 461,476,000 2020-06-30
1341 2020-07-16 47,360,000 0 10.2627 461,476,000 2020-06-30
1342 2020-07-15 47,360,000 712,000 10.2627 461,476,000 2020-06-30
1343 2020-07-14 46,648,000 -32,000 10.1084 461,476,000 2020-06-30
1344 2020-07-13 46,680,000 148,000 10.1154 461,476,000 2020-06-30
1345 2020-07-10 46,532,000 0 10.0833 461,476,000 2020-06-30
1346 2020-07-09 46,532,000 -876,000 10.0833 461,476,000 2020-06-30
1347 2020-07-08 47,408,000 0 10.2731 461,476,000 2020-06-30
1348 2020-07-07 47,408,000 0 10.2731 461,476,000 2020-06-30
1349 2020-07-06 47,408,000 -40,000 10.2731 461,476,000 2020-06-30
1350 2020-07-03 47,448,000 0 10.2818 461,476,000 2020-06-30
1351 2020-07-02 47,448,000 200,000 10.2818 461,476,000 2020-06-30
1352 2020-06-30 47,248,000 4,532,000 10.2385 461,476,000 2020-06-30
1353 2020-06-29 42,716,000 -68,000 9.2564 461,476,000 2020-05-31
1354 2020-06-26 42,784,000 48,000 9.2711 461,476,000 2020-05-31
1355 2020-06-24 42,736,000 0 9.2607 461,476,000 2020-05-31
1356 2020-06-23 42,736,000 28,000 9.2607 461,476,000 2020-05-31
1357 2020-06-22 42,708,000 20,000 9.2547 461,476,000 2020-05-31
1358 2020-06-19 42,688,000 0 9.2503 461,476,000 2020-05-31
1359 2020-06-18 42,688,000 -608,000 9.2503 461,476,000 2020-05-31
1360 2020-06-17 43,296,000 0 9.3821 461,476,000 2020-05-31
1361 2020-06-16 43,296,000 -12,000 9.3821 461,476,000 2020-05-31
1362 2020-06-15 43,308,000 0 9.3847 461,476,000 2020-05-31
1363 2020-06-12 43,308,000 0 9.3847 461,476,000 2020-05-31
1364 2020-06-11 43,308,000 0 9.3847 461,476,000 2020-05-31
1365 2020-06-10 43,308,000 0 9.3847 461,476,000 2020-05-31
1366 2020-06-09 43,308,000 0 9.3847 461,476,000 2020-05-31
1367 2020-06-08 43,308,000 0 9.3847 461,476,000 2020-05-31
1368 2020-06-05 43,308,000 0 9.3847 461,476,000 2020-05-31
1369 2020-06-04 43,308,000 -176,000 9.3847 461,476,000 2020-05-31
1370 2020-06-03 43,484,000 0 9.4228 461,476,000 2020-05-31
1371 2020-06-02 43,484,000 0 9.4228 461,476,000 2020-05-31
1372 2020-06-01 43,484,000 -4,000 9.4228 461,476,000 2020-05-31
1373 2020-05-29 43,488,000 0 9.4237 461,476,000 2020-04-30
1374 2020-05-28 43,488,000 4,000 9.4237 461,476,000 2020-04-30
1375 2020-05-27 43,484,000 0 9.4228 461,476,000 2020-04-30
1376 2020-05-26 43,484,000 0 9.4228 461,476,000 2020-04-30
1377 2020-05-25 43,484,000 4,000 9.4228 461,476,000 2020-04-30
1378 2020-05-22 43,480,000 0 9.4219 461,476,000 2020-04-30
1379 2020-05-21 43,480,000 140,000 9.4219 461,476,000 2020-04-30
1380 2020-05-20 43,340,000 0 9.3916 461,476,000 2020-04-30
1381 2020-05-19 43,340,000 -124,000 9.3916 461,476,000 2020-04-30
1382 2020-05-18 43,464,000 0 9.4185 461,476,000 2020-04-30
1383 2020-05-15 43,464,000 0 9.4185 461,476,000 2020-04-30
1384 2020-05-14 43,464,000 -8,000 9.4185 461,476,000 2020-04-30
1385 2020-05-13 43,472,000 1,492,000 9.4202 461,476,000 2020-04-30
1386 2020-05-12 41,980,000 852,000 9.0969 461,476,000 2020-04-30
1387 2020-05-11 41,128,000 12,000 8.9123 461,476,000 2020-04-30
1388 2020-05-08 41,116,000 420,000 8.9097 461,476,000 2020-04-30
1389 2020-05-07 40,696,000 1,424,000 8.8187 461,476,000 2020-04-30
1390 2020-05-06 39,272,000 1,192,000 8.5101 461,476,000 2020-04-30
1391 2020-05-05 38,080,000 140,000 8.2518 461,476,000 2020-04-30
1392 2020-05-04 37,940,000 3,680,000 8.2214 461,476,000 2020-04-30
1393 2020-04-29 34,260,000 9,716,000 7.4240 461,476,000 2020-03-31
1394 2020-04-28 24,544,000 44,000 5.3186 461,476,000 2020-03-31
1395 2020-04-27 24,500,000 24,000 5.3091 461,476,000 2020-03-31
1396 2020-04-24 24,476,000 0 5.3039 461,476,000 2020-03-31
1397 2020-04-23 24,476,000 0 5.3039 461,476,000 2020-03-31
1398 2020-04-22 24,476,000 0 5.3039 461,476,000 2020-03-31
1399 2020-04-21 24,476,000 136,000 5.3039 461,476,000 2020-03-31
1400 2020-04-20 24,340,000 -12,000 5.2744 461,476,000 2020-03-31
1401 2020-04-17 24,352,000 396,000 5.2770 461,476,000 2020-03-31
1402 2020-04-16 23,956,000 32,000 5.1912 461,476,000 2020-03-31
1403 2020-04-15 23,924,000 388,000 5.1842 461,476,000 2020-03-31
1404 2020-04-14 23,536,000 0 5.1002 461,476,000 2020-03-31
1405 2020-04-09 23,536,000 0 5.1002 461,476,000 2020-03-31
1406 2020-04-08 23,536,000 36,000 5.1002 461,476,000 2020-03-31
1407 2020-04-07 23,500,000 216,000 5.0924 461,476,000 2020-03-31
1408 2020-04-06 23,284,000 0 5.0455 461,476,000 2020-03-31
1409 2020-04-03 23,284,000 0 5.0455 461,476,000 2020-03-31
1410 2020-04-02 23,284,000 0 5.0455 461,476,000 2020-03-31
1411 2020-04-01 23,284,000 0 5.0455 461,476,000 2020-03-31
1412 2020-03-31 23,284,000 0 5.0455 461,476,000 2020-03-31
1413 2020-03-30 23,284,000 0 5.0455 461,476,000 2020-02-29
1414 2020-03-27 23,284,000 4,000 5.0455 461,476,000 2020-02-29
1415 2020-03-26 23,280,000 -44,000 5.0447 461,476,000 2020-02-29
1416 2020-03-25 23,324,000 4,000 5.0542 461,476,000 2020-02-29
1417 2020-03-24 23,320,000 -24,000 5.0534 461,476,000 2020-02-29
1418 2020-03-23 23,344,000 -424,000 5.0586 461,476,000 2020-02-29
1419 2020-03-20 23,768,000 4,000 5.1504 461,476,000 2020-02-29
1420 2020-03-19 23,764,000 0 5.1496 461,476,000 2020-02-29
1421 2020-03-18 23,764,000 -80,000 5.1496 461,476,000 2020-02-29
1422 2020-03-17 23,844,000 -104,000 5.1669 461,476,000 2020-02-29
1423 2020-03-16 23,948,000 -44,000 5.1894 461,476,000 2020-02-29
1424 2020-03-13 23,992,000 0 5.1990 461,476,000 2020-02-29
1425 2020-03-12 23,992,000 0 5.1990 461,476,000 2020-02-29
1426 2020-03-11 23,992,000 8,000 5.1990 461,476,000 2020-02-29
1427 2020-03-10 23,984,000 0 5.1972 461,476,000 2020-02-29
1428 2020-03-09 23,984,000 -12,000 5.1972 461,476,000 2020-02-29
1429 2020-03-06 23,996,000 0 5.1998 461,476,000 2020-02-29
1430 2020-03-05 23,996,000 0 5.1998 461,476,000 2020-02-29
1431 2020-03-04 23,996,000 112,000 5.1998 461,476,000 2020-02-29
1432 2020-03-03 23,884,000 0 5.1756 461,476,000 2020-02-29
1433 2020-03-02 23,884,000 0 5.1756 461,476,000 2020-02-29
1434 2020-02-28 23,884,000 -32,000 5.1756 461,476,000 2020-01-31
1435 2020-02-27 23,916,000 0 5.1825 461,476,000 2020-01-31
1436 2020-02-26 23,916,000 4,000 5.1825 461,476,000 2020-01-31
1437 2020-02-25 23,912,000 0 5.1816 461,476,000 2020-01-31
1438 2020-02-24 23,912,000 0 5.1816 461,476,000 2020-01-31
1439 2020-02-21 23,912,000 0 5.1816 461,476,000 2020-01-31
1440 2020-02-20 23,912,000 0 5.1816 461,476,000 2020-01-31
1441 2020-02-19 23,912,000 0 5.1816 461,476,000 2020-01-31
1442 2020-02-18 23,912,000 0 5.1816 461,476,000 2020-01-31
1443 2020-02-17 23,912,000 0 5.1816 461,476,000 2020-01-31
1444 2020-02-14 23,912,000 0 5.1816 461,476,000 2020-01-31
1445 2020-02-13 23,912,000 0 5.1816 461,476,000 2020-01-31
1446 2020-02-12 23,912,000 0 5.1816 461,476,000 2020-01-31
1447 2020-02-11 23,912,000 384,000 5.1816 461,476,000 2020-01-31
1448 2020-02-10 23,528,000 0 5.0984 461,476,000 2020-01-31
1449 2020-02-07 23,528,000 120,000 5.0984 461,476,000 2020-01-31
1450 2020-02-06 23,408,000 28,000 5.0724 461,476,000 2020-01-31
1451 2020-02-05 23,380,000 0 5.0664 461,476,000 2020-01-31
1452 2020-02-04 23,380,000 28,000 5.0664 461,476,000 2020-01-31
1453 2020-02-03 23,352,000 40,000 5.0603 461,476,000 2020-01-31
1454 2020-01-31 23,312,000 0 5.0516 461,476,000 2020-01-31
1455 2020-01-30 23,312,000 116,000 5.0516 461,476,000 2020-01-23
1456 2020-01-29 23,196,000 4,000 5.0265 461,476,000 2020-01-23
1457 2020-01-24 23,192,000 0 5.0256 461,476,000 2020-01-23
1458 2020-01-23 23,192,000 0 5.0256 461,476,000 2020-01-23
1459 2020-01-22 23,192,000 0 5.7980 400,000,000 2019-12-31
1460 2020-01-21 23,192,000 0 5.7980 400,000,000 2019-12-31
1461 2020-01-20 23,192,000 -40,000 5.7980 400,000,000 2019-12-31
1462 2020-01-17 23,232,000 -28,000 5.8080 400,000,000 2019-12-31
1463 2020-01-16 23,260,000 -76,000 5.8150 400,000,000 2019-12-31
1464 2020-01-15 23,336,000 48,000 5.8340 400,000,000 2019-12-31
1465 2020-01-14 23,288,000 16,000 5.8220 400,000,000 2019-12-31
1466 2020-01-13 23,272,000 148,000 5.8180 400,000,000 2019-12-31
1467 2020-01-10 23,124,000 12,000 5.7810 400,000,000 2019-12-31
1468 2020-01-09 23,112,000 200,000 5.7780 400,000,000 2019-12-31
1469 2020-01-08 22,912,000 0 5.7280 400,000,000 2019-12-31
1470 2020-01-07 22,912,000 8,000 5.7280 400,000,000 2019-12-31
1471 2020-01-06 22,904,000 -4,000 5.7260 400,000,000 2019-12-31
1472 2020-01-03 22,908,000 -4,000 5.7270 400,000,000 2019-12-31
1473 2020-01-02 22,912,000 0 5.7280 400,000,000 2019-12-31
1474 2019-12-31 22,912,000 0 5.7280 400,000,000 2019-12-31
1475 2019-12-30 22,912,000 0 5.7280 400,000,000 2019-11-30
1476 2019-12-27 22,912,000 156,000 5.7280 400,000,000 2019-11-30
1477 2019-12-24 22,756,000 0 5.6890 400,000,000 2019-11-30
1478 2019-12-23 22,756,000 272,000 5.6890 400,000,000 2019-11-30
1479 2019-12-20 22,484,000 8,000 5.6210 400,000,000 2019-11-30
1480 2019-12-19 22,476,000 0 5.6190 400,000,000 2019-11-30
1481 2019-12-18 22,476,000 0 5.6190 400,000,000 2019-11-30
1482 2019-12-17 22,476,000 36,000 5.6190 400,000,000 2019-11-30
1483 2019-12-16 22,440,000 -28,000 5.6100 400,000,000 2019-11-30
1484 2019-12-13 22,468,000 -4,000 5.6170 400,000,000 2019-11-30
1485 2019-12-12 22,472,000 80,000 5.6180 400,000,000 2019-11-30
1486 2019-12-11 22,392,000 4,000 5.5980 400,000,000 2019-11-30
1487 2019-12-10 22,388,000 28,000 5.5970 400,000,000 2019-11-30
1488 2019-12-09 22,360,000 0 5.5900 400,000,000 2019-11-30
1489 2019-12-06 22,360,000 0 5.5900 400,000,000 2019-11-30
1490 2019-12-05 22,360,000 0 5.5900 400,000,000 2019-11-30
1491 2019-12-04 22,360,000 0 5.5900 400,000,000 2019-11-30
1492 2019-12-03 22,360,000 0 5.5900 400,000,000 2019-11-30
1493 2019-12-02 22,360,000 104,000 5.5900 400,000,000 2019-11-30
1494 2019-11-29 22,256,000 0 5.5640 400,000,000 2019-10-31
1495 2019-11-28 22,256,000 0 5.5640 400,000,000 2019-10-31
1496 2019-11-27 22,256,000 8,000 5.5640 400,000,000 2019-10-31
1497 2019-11-26 22,248,000 28,000 5.5620 400,000,000 2019-10-31
1498 2019-11-25 22,220,000 -108,000 5.5550 400,000,000 2019-10-31
1499 2019-11-22 22,328,000 0 5.5820 400,000,000 2019-10-31
1500 2019-11-21 22,328,000 0 5.5820 400,000,000 2019-10-31
1501 2019-11-20 22,328,000 112,000 5.5820 400,000,000 2019-10-31
1502 2019-11-19 22,216,000 56,000 5.5540 400,000,000 2019-10-31
1503 2019-11-18 22,160,000 0 5.5400 400,000,000 2019-10-31
1504 2019-11-15 22,160,000 0 5.5400 400,000,000 2019-10-31
1505 2019-11-14 22,160,000 0 5.5400 400,000,000 2019-10-31
1506 2019-11-13 22,160,000 0 5.5400 400,000,000 2019-10-31
1507 2019-11-12 22,160,000 0 5.5400 400,000,000 2019-10-31
1508 2019-11-11 22,160,000 0 5.5400 400,000,000 2019-10-31
1509 2019-11-08 22,160,000 0 5.5400 400,000,000 2019-10-31
1510 2019-11-07 22,160,000 0 5.5400 400,000,000 2019-10-31
1511 2019-11-06 22,160,000 0 5.5400 400,000,000 2019-10-31
1512 2019-11-05 22,160,000 0 5.5400 400,000,000 2019-10-31
1513 2019-11-04 22,160,000 0 5.5400 400,000,000 2019-10-31
1514 2019-11-01 22,160,000 0 5.5400 400,000,000 2019-10-31
1515 2019-10-31 22,160,000 0 5.5400 400,000,000 2019-10-31
1516 2019-10-30 22,160,000 152,000 5.5400 400,000,000 2019-09-30
1517 2019-10-29 22,008,000 20,000 5.5020 400,000,000 2019-09-30
1518 2019-10-28 21,988,000 -4,000 5.4970 400,000,000 2019-09-30
1519 2019-10-25 21,992,000 0 5.4980 400,000,000 2019-09-30
1520 2019-10-24 21,992,000 0 5.4980 400,000,000 2019-09-30
1521 2019-10-23 21,992,000 0 5.4980 400,000,000 2019-09-30
1522 2019-10-22 21,992,000 0 5.4980 400,000,000 2019-09-30
1523 2019-10-21 21,992,000 0 5.4980 400,000,000 2019-09-30
1524 2019-10-18 21,992,000 0 5.4980 400,000,000 2019-09-30
1525 2019-10-17 21,992,000 0 5.4980 400,000,000 2019-09-30
1526 2019-10-16 21,992,000 0 5.4980 400,000,000 2019-09-30
1527 2019-10-15 21,992,000 0 5.4980 400,000,000 2019-09-30
1528 2019-10-14 21,992,000 0 5.4980 400,000,000 2019-09-30
1529 2019-10-11 21,992,000 0 5.4980 400,000,000 2019-09-30
1530 2019-10-10 21,992,000 0 5.4980 400,000,000 2019-09-30
1531 2019-10-09 21,992,000 0 5.4980 400,000,000 2019-09-30
1532 2019-10-08 21,992,000 132,000 5.4980 400,000,000 2019-09-30
1533 2019-10-04 21,860,000 0 5.4650 400,000,000 2019-09-30
1534 2019-10-03 21,860,000 -52,000 5.4650 400,000,000 2019-09-30
1535 2019-10-02 21,912,000 60,000 5.4780 400,000,000 2019-09-30
1536 2019-09-30 21,852,000 0 5.4630 400,000,000 2019-09-30
1537 2019-09-27 21,852,000 0 5.4630 400,000,000 2019-08-31
1538 2019-09-26 21,852,000 0 5.4630 400,000,000 2019-08-31
1539 2019-09-25 21,852,000 0 5.4630 400,000,000 2019-08-31
1540 2019-09-24 21,852,000 -52,000 5.4630 400,000,000 2019-08-31
1541 2019-09-23 21,904,000 0 5.4760 400,000,000 2019-08-31
1542 2019-09-20 21,904,000 56,000 5.4760 400,000,000 2019-08-31
1543 2019-09-19 21,848,000 0 5.4620 400,000,000 2019-08-31
1544 2019-09-18 21,848,000 -16,000 5.4620 400,000,000 2019-08-31
1545 2019-09-17 21,864,000 0 5.4660 400,000,000 2019-08-31
1546 2019-09-16 21,864,000 -8,000 5.4660 400,000,000 2019-08-31
1547 2019-09-13 21,872,000 4,000 5.4680 400,000,000 2019-08-31
1548 2019-09-12 21,868,000 0 5.4670 400,000,000 2019-08-31
1549 2019-09-11 21,868,000 -24,000 5.4670 400,000,000 2019-08-31
1550 2019-09-10 21,892,000 0 5.4730 400,000,000 2019-08-31
1551 2019-09-09 21,892,000 -20,000 5.4730 400,000,000 2019-08-31
1552 2019-09-06 21,912,000 0 5.4780 400,000,000 2019-08-31
1553 2019-09-05 21,912,000 0 5.4780 400,000,000 2019-08-31
1554 2019-09-04 21,912,000 0 5.4780 400,000,000 2019-08-31
1555 2019-09-03 21,912,000 -8,000 5.4780 400,000,000 2019-08-31
1556 2019-09-02 21,920,000 0 5.4800 400,000,000 2019-08-31
1557 2019-08-30 21,920,000 0 5.4800 400,000,000 2019-07-31
1558 2019-08-29 21,920,000 0 5.4800 400,000,000 2019-07-31
1559 2019-08-28 21,920,000 0 5.4800 400,000,000 2019-07-31
1560 2019-08-27 21,920,000 0 5.4800 400,000,000 2019-07-31
1561 2019-08-26 21,920,000 0 5.4800 400,000,000 2019-07-31
1562 2019-08-23 21,920,000 0 5.4800 400,000,000 2019-07-31
1563 2019-08-22 21,920,000 0 5.4800 400,000,000 2019-07-31
1564 2019-08-21 21,920,000 0 5.4800 400,000,000 2019-07-31
1565 2019-08-20 21,920,000 0 5.4800 400,000,000 2019-07-31
1566 2019-08-19 21,920,000 0 5.4800 400,000,000 2019-07-31
1567 2019-08-16 21,920,000 0 5.4800 400,000,000 2019-07-31
1568 2019-08-15 21,920,000 -4,000 5.4800 400,000,000 2019-07-31
1569 2019-08-14 21,924,000 -292,000 5.4810 400,000,000 2019-07-31
1570 2019-08-13 22,216,000 4,000 5.5540 400,000,000 2019-07-31
1571 2019-08-12 22,212,000 0 5.5530 400,000,000 2019-07-31
1572 2019-08-09 22,212,000 32,000 5.5530 400,000,000 2019-07-31
1573 2019-08-08 22,180,000 0 5.5450 400,000,000 2019-07-31
1574 2019-08-07 22,180,000 0 5.5450 400,000,000 2019-07-31
1575 2019-08-06 22,180,000 0 5.5450 400,000,000 2019-07-31
1576 2019-08-05 22,180,000 16,000 5.5450 400,000,000 2019-07-31
1577 2019-08-02 22,164,000 -208,000 5.5410 400,000,000 2019-07-31
1578 2019-08-01 22,372,000 -172,000 5.5930 400,000,000 2019-07-31
1579 2019-07-31 22,544,000 0 5.6360 400,000,000 2019-07-31
1580 2019-07-30 22,544,000 0 5.6360 400,000,000 2019-06-30
1581 2019-07-29 22,544,000 0 5.6360 400,000,000 2019-06-30
1582 2019-07-26 22,544,000 -28,000 5.6360 400,000,000 2019-06-30
1583 2019-07-25 22,572,000 0 5.6430 400,000,000 2019-06-30
1584 2019-07-24 22,572,000 0 5.6430 400,000,000 2019-06-30
1585 2019-07-23 22,572,000 0 5.6430 400,000,000 2019-06-30
1586 2019-07-22 22,572,000 0 5.6430 400,000,000 2019-06-30
1587 2019-07-19 22,572,000 0 5.6430 400,000,000 2019-06-30
1588 2019-07-18 22,572,000 40,000 5.6430 400,000,000 2019-06-30
1589 2019-07-17 22,532,000 0 5.6330 400,000,000 2019-06-30
1590 2019-07-16 22,532,000 0 5.6330 400,000,000 2019-06-30
1591 2019-07-15 22,532,000 0 5.6330 400,000,000 2019-06-30
1592 2019-07-12 22,532,000 0 5.6330 400,000,000 2019-06-30
1593 2019-07-11 22,532,000 0 5.6330 400,000,000 2019-06-30
1594 2019-07-10 22,532,000 -4,000 5.6330 400,000,000 2019-06-30
1595 2019-07-09 22,536,000 -108,000 5.6340 400,000,000 2019-06-30
1596 2019-07-08 22,644,000 -40,000 5.6610 400,000,000 2019-06-30
1597 2019-07-05 22,684,000 0 5.6710 400,000,000 2019-06-30
1598 2019-07-04 22,684,000 0 5.6710 400,000,000 2019-06-30
1599 2019-07-03 22,684,000 0 5.6710 400,000,000 2019-06-30
1600 2019-07-02 22,684,000 0 5.6710 400,000,000 2019-06-30
1601 2019-06-28 22,684,000 0 5.6710 400,000,000 2019-05-31
1602 2019-06-27 22,684,000 0 5.6710 400,000,000 2019-05-31
1603 2019-06-26 22,684,000 0 5.6710 400,000,000 2019-05-31
1604 2019-06-25 22,684,000 0 5.6710 400,000,000 2019-05-31
1605 2019-06-24 22,684,000 0 5.6710 400,000,000 2019-05-31
1606 2019-06-21 22,684,000 -388,000 5.6710 400,000,000 2019-05-31
1607 2019-06-20 23,072,000 0 5.7680 400,000,000 2019-05-31
1608 2019-06-19 23,072,000 -60,000 5.7680 400,000,000 2019-05-31
1609 2019-06-18 23,132,000 -32,000 5.7830 400,000,000 2019-05-31
1610 2019-06-17 23,164,000 -8,000 5.7910 400,000,000 2019-05-31
1611 2019-06-14 23,172,000 0 5.7930 400,000,000 2019-05-31
1612 2019-06-13 23,172,000 0 5.7930 400,000,000 2019-05-31
1613 2019-06-12 23,172,000 0 5.7930 400,000,000 2019-05-31
1614 2019-06-11 23,172,000 0 5.7930 400,000,000 2019-05-31
1615 2019-06-10 23,172,000 -8,000 5.7930 400,000,000 2019-05-31
1616 2019-06-06 23,180,000 0 5.7950 400,000,000 2019-05-31
1617 2019-06-05 23,180,000 -8,000 5.7950 400,000,000 2019-05-31
1618 2019-06-04 23,188,000 0 5.7970 400,000,000 2019-05-31
1619 2019-06-03 23,188,000 0 5.7970 400,000,000 2019-05-31
1620 2019-05-31 23,188,000 0 5.7970 400,000,000 2019-05-31
1621 2019-05-30 23,188,000 -4,000 5.7970 400,000,000 2019-04-30
1622 2019-05-29 23,192,000 -44,000 5.7980 400,000,000 2019-04-30
1623 2019-05-28 23,236,000 0 5.8090 400,000,000 2019-04-30
1624 2019-05-27 23,236,000 0 5.8090 400,000,000 2019-04-30
1625 2019-05-24 23,236,000 32,000 5.8090 400,000,000 2019-04-30
1626 2019-05-23 23,204,000 -56,000 5.8010 400,000,000 2019-04-30
1627 2019-05-22 23,260,000 4,000 5.8150 400,000,000 2019-04-30
1628 2019-05-21 23,256,000 1,000,000 5.8140 400,000,000 2019-04-30
1629 2019-05-20 22,256,000 0 5.5640 400,000,000 2019-04-30
1630 2019-05-17 22,256,000 -4,000 5.5640 400,000,000 2019-04-30
1631 2019-05-16 22,260,000 -68,000 5.5650 400,000,000 2019-04-30
1632 2019-05-15 22,328,000 0 5.5820 400,000,000 2019-04-30
1633 2019-05-14 22,328,000 -120,000 5.5820 400,000,000 2019-04-30
1634 2019-05-10 22,448,000 -116,000 5.6120 400,000,000 2019-04-30
1635 2019-05-09 22,564,000 4,000 5.6410 400,000,000 2019-04-30
1636 2019-05-08 22,560,000 0 5.6400 400,000,000 2019-04-30
1637 2019-05-07 22,560,000 0 5.6400 400,000,000 2019-04-30
1638 2019-05-06 22,560,000 0 5.6400 400,000,000 2019-04-30
1639 2019-05-03 22,560,000 -20,000 5.6400 400,000,000 2019-04-30
1640 2019-05-02 22,580,000 4,000 5.6450 400,000,000 2019-04-30
1641 2019-04-30 22,576,000 -56,000 5.6440 400,000,000 2019-04-30
1642 2019-04-29 22,632,000 40,000 5.6580 400,000,000 2019-03-31
1643 2019-04-26 22,592,000 -44,000 5.6480 400,000,000 2019-03-31
1644 2019-04-25 22,636,000 -100,000 5.6590 400,000,000 2019-03-31
1645 2019-04-24 22,736,000 -4,000 5.6840 400,000,000 2019-03-31
1646 2019-04-23 22,740,000 -92,000 5.6850 400,000,000 2019-03-31
1647 2019-04-18 22,832,000 -20,000 5.7080 400,000,000 2019-03-31
1648 2019-04-17 22,852,000 -116,000 5.7130 400,000,000 2019-03-31
1649 2019-04-16 22,968,000 0 5.7420 400,000,000 2019-03-31
1650 2019-04-15 22,968,000 0 5.7420 400,000,000 2019-03-31
1651 2019-04-12 22,968,000 -4,000 5.7420 400,000,000 2019-03-31
1652 2019-04-11 22,972,000 -432,000 5.7430 400,000,000 2019-03-31
1653 2019-04-10 23,404,000 0 5.8510 400,000,000 2019-03-31
1654 2019-04-09 23,404,000 -16,000 5.8510 400,000,000 2019-03-31
1655 2019-04-08 23,420,000 0 5.8550 400,000,000 2019-03-31
1656 2019-04-04 23,420,000 0 5.8550 400,000,000 2019-03-31
1657 2019-04-03 23,420,000 -12,000 5.8550 400,000,000 2019-03-31
1658 2019-04-02 23,432,000 -264,000 5.8580 400,000,000 2019-03-31
1659 2019-04-01 23,696,000 0 5.9240 400,000,000 2019-03-31
1660 2019-03-29 23,696,000 0 5.9240 400,000,000 2019-02-28
1661 2019-03-28 23,696,000 0 5.9240 400,000,000 2019-02-28
1662 2019-03-27 23,696,000 -4,000 5.9240 400,000,000 2019-02-28
1663 2019-03-26 23,700,000 12,000 5.9250 400,000,000 2019-02-28
1664 2019-03-25 23,688,000 -196,000 5.9220 400,000,000 2019-02-28
1665 2019-03-22 23,884,000 0 5.9710 400,000,000 2019-02-28
1666 2019-03-21 23,884,000 -4,000 5.9710 400,000,000 2019-02-28
1667 2019-03-20 23,888,000 0 5.9720 400,000,000 2019-02-28
1668 2019-03-19 23,888,000 0 5.9720 400,000,000 2019-02-28
1669 2019-03-18 23,888,000 0 5.9720 400,000,000 2019-02-28
1670 2019-03-15 23,888,000 0 5.9720 400,000,000 2019-02-28
1671 2019-03-14 23,888,000 -40,000 5.9720 400,000,000 2019-02-28
1672 2019-03-13 23,928,000 0 5.9820 400,000,000 2019-02-28
1673 2019-03-12 23,928,000 -4,000 5.9820 400,000,000 2019-02-28
1674 2019-03-11 23,932,000 -4,000 5.9830 400,000,000 2019-02-28
1675 2019-03-08 23,936,000 24,000 5.9840 400,000,000 2019-02-28
1676 2019-03-07 23,912,000 0 5.9780 400,000,000 2019-02-28
1677 2019-03-06 23,912,000 0 5.9780 400,000,000 2019-02-28
1678 2019-03-05 23,912,000 0 5.9780 400,000,000 2019-02-28
1679 2019-03-04 23,912,000 -12,000 5.9780 400,000,000 2019-02-28
1680 2019-03-01 23,924,000 104,000 5.9810 400,000,000 2019-02-28
1681 2019-02-28 23,820,000 -28,000 5.9550 400,000,000 2019-02-28
1682 2019-02-27 23,848,000 -44,000 5.9620 400,000,000 2019-01-31
1683 2019-02-26 23,892,000 -40,000 5.9730 400,000,000 2019-01-31
1684 2019-02-25 23,932,000 0 5.9830 400,000,000 2019-01-31
1685 2019-02-22 23,932,000 -16,000 5.9830 400,000,000 2019-01-31
1686 2019-02-21 23,948,000 0 5.9870 400,000,000 2019-01-31
1687 2019-02-20 23,948,000 0 5.9870 400,000,000 2019-01-31
1688 2019-02-19 23,948,000 -64,000 5.9870 400,000,000 2019-01-31
1689 2019-02-18 24,012,000 0 6.0030 400,000,000 2019-01-31
1690 2019-02-15 24,012,000 0 6.0030 400,000,000 2019-01-31
1691 2019-02-14 24,012,000 0 6.0030 400,000,000 2019-01-31
1692 2019-02-13 24,012,000 0 6.0030 400,000,000 2019-01-31
1693 2019-02-12 24,012,000 0 6.0030 400,000,000 2019-01-31
1694 2019-02-11 24,012,000 0 6.0030 400,000,000 2019-01-31
1695 2019-02-08 24,012,000 -4,000 6.0030 400,000,000 2019-01-31
1696 2019-02-04 24,016,000 0 6.0040 400,000,000 2019-01-31
1697 2019-02-01 24,016,000 0 6.0040 400,000,000 2019-01-31
1698 2019-01-31 24,016,000 0 6.0040 400,000,000 2019-01-31
1699 2019-01-30 24,016,000 0 6.0040 400,000,000 2018-12-31
1700 2019-01-29 24,016,000 -24,000 6.0040 400,000,000 2018-12-31
1701 2019-01-28 24,040,000 -104,000 6.0100 400,000,000 2018-12-31
1702 2019-01-25 24,144,000 0 6.0360 400,000,000 2018-12-31
1703 2019-01-24 24,144,000 276,000 6.0360 400,000,000 2018-12-31
1704 2019-01-23 23,868,000 0 5.9670 400,000,000 2018-12-31
1705 2019-01-22 23,868,000 0 5.9670 400,000,000 2018-12-31
1706 2019-01-21 23,868,000 84,000 5.9670 400,000,000 2018-12-31
1707 2019-01-18 23,784,000 4,000 5.9460 400,000,000 2018-12-31
1708 2019-01-17 23,780,000 -4,000 5.9450 400,000,000 2018-12-31
1709 2019-01-16 23,784,000 0 5.9460 400,000,000 2018-12-31
1710 2019-01-15 23,784,000 4,000 5.9460 400,000,000 2018-12-31
1711 2019-01-14 23,780,000 0 5.9450 400,000,000 2018-12-31
1712 2019-01-11 23,780,000 124,000 5.9450 400,000,000 2018-12-31
1713 2019-01-10 23,656,000 0 5.9140 400,000,000 2018-12-31
1714 2019-01-09 23,656,000 0 5.9140 400,000,000 2018-12-31
1715 2019-01-08 23,656,000 -20,000 5.9140 400,000,000 2018-12-31
1716 2019-01-07 23,676,000 0 5.9190 400,000,000 2018-12-31
1717 2019-01-04 23,676,000 -8,000 5.9190 400,000,000 2018-12-31
1718 2019-01-03 23,684,000 0 5.9210 400,000,000 2018-12-31
1719 2019-01-02 23,684,000 0 5.9210 400,000,000 2018-12-31
1720 2018-12-31 23,684,000 0 5.9210 400,000,000 2018-12-31
1721 2018-12-28 23,684,000 -4,000 5.9210 400,000,000 2018-11-30
1722 2018-12-27 23,688,000 0 5.9220 400,000,000 2018-11-30
1723 2018-12-24 23,688,000 0 5.9220 400,000,000 2018-11-30
1724 2018-12-21 23,688,000 532,000 5.9220 400,000,000 2018-11-30
1725 2018-12-20 23,156,000 0 5.7890 400,000,000 2018-11-30
1726 2018-12-19 23,156,000 0 5.7890 400,000,000 2018-11-30
1727 2018-12-18 23,156,000 0 5.7890 400,000,000 2018-11-30
1728 2018-12-17 23,156,000 0 5.7890 400,000,000 2018-11-30
1729 2018-12-14 23,156,000 0 5.7890 400,000,000 2018-11-30
1730 2018-12-13 23,156,000 0 5.7890 400,000,000 2018-11-30
1731 2018-12-12 23,156,000 0 5.7890 400,000,000 2018-11-30
1732 2018-12-11 23,156,000 44,000 5.7890 400,000,000 2018-11-30
1733 2018-12-10 23,112,000 24,000 5.7780 400,000,000 2018-11-30
1734 2018-12-07 23,088,000 88,000 5.7720 400,000,000 2018-11-30
1735 2018-12-06 23,000,000 -36,000 5.7500 400,000,000 2018-11-30
1736 2018-12-05 23,036,000 -60,000 5.7590 400,000,000 2018-11-30
1737 2018-12-04 23,096,000 -20,000 5.7740 400,000,000 2018-11-30
1738 2018-12-03 23,116,000 -20,000 5.7790 400,000,000 2018-11-30
1739 2018-11-30 23,136,000 4,000 5.7840 400,000,000 2018-11-30
1740 2018-11-29 23,132,000 -148,000 5.7830 400,000,000 2018-10-31
1741 2018-11-28 23,280,000 0 5.8200 400,000,000 2018-10-31
1742 2018-11-27 23,280,000 0 5.8200 400,000,000 2018-10-31
1743 2018-11-26 23,280,000 0 5.8200 400,000,000 2018-10-31
1744 2018-11-23 23,280,000 20,000 5.8200 400,000,000 2018-10-31
1745 2018-11-22 23,260,000 -196,000 5.8150 400,000,000 2018-10-31
1746 2018-11-21 23,456,000 0 5.8640 400,000,000 2018-10-31
1747 2018-11-20 23,456,000 0 5.8640 400,000,000 2018-10-31
1748 2018-11-19 23,456,000 0 5.8640 400,000,000 2018-10-31
1749 2018-11-16 23,456,000 0 5.8640 400,000,000 2018-10-31
1750 2018-11-15 23,456,000 0 5.8640 400,000,000 2018-10-31
1751 2018-11-14 23,456,000 -216,000 5.8640 400,000,000 2018-10-31
1752 2018-11-13 23,672,000 -8,000 5.9180 400,000,000 2018-10-31
1753 2018-11-12 23,680,000 0 5.9200 400,000,000 2018-10-31
1754 2018-11-09 23,680,000 20,000 5.9200 400,000,000 2018-10-31
1755 2018-11-08 23,660,000 4,000 5.9150 400,000,000 2018-10-31
1756 2018-11-07 23,656,000 4,000 5.9140 400,000,000 2018-10-31
1757 2018-11-06 23,652,000 -4,000 5.9130 400,000,000 2018-10-31
1758 2018-11-05 23,656,000 0 5.9140 400,000,000 2018-10-31
1759 2018-11-02 23,656,000 -4,000 5.9140 400,000,000 2018-10-31
1760 2018-11-01 23,660,000 -148,000 5.9150 400,000,000 2018-10-31
1761 2018-10-31 23,808,000 0 5.9520 400,000,000 2018-10-31
1762 2018-10-30 23,808,000 -16,000 5.9520 400,000,000 2018-09-30
1763 2018-10-29 23,824,000 -20,000 5.9560 400,000,000 2018-09-30
1764 2018-10-26 23,844,000 -168,000 5.9610 400,000,000 2018-09-30
1765 2018-10-25 24,012,000 -168,000 6.0030 400,000,000 2018-09-30
1766 2018-10-24 24,180,000 -4,000 6.0450 400,000,000 2018-09-30
1767 2018-10-23 24,184,000 -4,000 6.0460 400,000,000 2018-09-30
1768 2018-10-22 24,188,000 0 6.0470 400,000,000 2018-09-30
1769 2018-10-19 24,188,000 88,000 6.0470 400,000,000 2018-09-30
1770 2018-10-18 24,100,000 0 6.0250 400,000,000 2018-09-30
1771 2018-10-16 24,100,000 -204,000 6.0250 400,000,000 2018-09-30
1772 2018-10-15 24,304,000 0 6.0760 400,000,000 2018-09-30
1773 2018-10-12 24,304,000 0 6.0760 400,000,000 2018-09-30
1774 2018-10-11 24,304,000 0 6.0760 400,000,000 2018-09-30
1775 2018-10-10 24,304,000 -36,000 6.0760 400,000,000 2018-09-30
1776 2018-10-09 24,340,000 -24,000 6.0850 400,000,000 2018-09-30
1777 2018-10-08 24,364,000 -8,000 6.0910 400,000,000 2018-09-30
1778 2018-10-05 24,372,000 -56,000 6.0930 400,000,000 2018-09-30
1779 2018-10-04 24,428,000 -92,000 6.1070 400,000,000 2018-09-30
1780 2018-10-03 24,520,000 -4,000 6.1300 400,000,000 2018-09-30
1781 2018-10-02 24,524,000 0 6.1310 400,000,000 2018-09-30
1782 2018-09-28 24,524,000 0 6.1310 400,000,000 2018-08-31
1783 2018-09-27 24,524,000 4,000 6.1310 400,000,000 2018-08-31
1784 2018-09-26 24,520,000 -72,000 6.1300 400,000,000 2018-08-31
1785 2018-09-24 24,592,000 0 6.1480 400,000,000 2018-08-31
1786 2018-09-21 24,592,000 -4,000 6.1480 400,000,000 2018-08-31
1787 2018-09-20 24,596,000 -40,000 6.1490 400,000,000 2018-08-31
1788 2018-09-19 24,636,000 0 6.1590 400,000,000 2018-08-31
1789 2018-09-18 24,636,000 -20,000 6.1590 400,000,000 2018-08-31
1790 2018-09-17 24,656,000 -64,000 6.1640 400,000,000 2018-08-31
1791 2018-09-14 24,720,000 -108,000 6.1800 400,000,000 2018-08-31
1792 2018-09-13 24,828,000 -4,000 6.2070 400,000,000 2018-08-31
1793 2018-09-12 24,832,000 80,000 6.2080 400,000,000 2018-08-31
1794 2018-09-11 24,752,000 -4,000 6.1880 400,000,000 2018-08-31
1795 2018-09-10 24,756,000 0 6.1890 400,000,000 2018-08-31
1796 2018-09-07 24,756,000 0 6.1890 400,000,000 2018-08-31
1797 2018-09-06 24,756,000 -20,000 6.1890 400,000,000 2018-08-31
1798 2018-09-05 24,776,000 56,000 6.1940 400,000,000 2018-08-31
1799 2018-09-04 24,720,000 -124,000 6.1800 400,000,000 2018-08-31
1800 2018-09-03 24,844,000 -48,000 6.2110 400,000,000 2018-08-31
1801 2018-08-31 24,892,000 0 6.2230 400,000,000 2018-08-31
1802 2018-08-30 24,892,000 -16,000 6.2230 400,000,000 2018-07-31
1803 2018-08-29 24,908,000 96,000 6.2270 400,000,000 2018-07-31
1804 2018-08-28 24,812,000 -80,000 6.2030 400,000,000 2018-07-31
1805 2018-08-27 24,892,000 56,000 6.2230 400,000,000 2018-07-31
1806 2018-08-24 24,836,000 0 6.2090 400,000,000 2018-07-31
1807 2018-08-23 24,836,000 0 6.2090 400,000,000 2018-07-31
1808 2018-08-22 24,836,000 100,000 6.2090 400,000,000 2018-07-31
1809 2018-08-21 24,736,000 352,000 6.1840 400,000,000 2018-07-31
1810 2018-08-20 24,384,000 -4,000 6.0960 400,000,000 2018-07-31
1811 2018-08-17 24,388,000 -28,000 6.0970 400,000,000 2018-07-31
1812 2018-08-16 24,416,000 -8,000 6.1040 400,000,000 2018-07-31
1813 2018-08-15 24,424,000 20,000 6.1060 400,000,000 2018-07-31
1814 2018-08-14 24,404,000 56,000 6.1010 400,000,000 2018-07-31
1815 2018-08-13 24,348,000 0 6.0870 400,000,000 2018-07-31
1816 2018-08-10 24,348,000 44,000 6.0870 400,000,000 2018-07-31
1817 2018-08-09 24,304,000 -8,000 6.0760 400,000,000 2018-07-31
1818 2018-08-08 24,312,000 -92,000 6.0780 400,000,000 2018-07-31
1819 2018-08-07 24,404,000 -8,000 6.1010 400,000,000 2018-07-31
1820 2018-08-06 24,412,000 220,000 6.1030 400,000,000 2018-07-31
1821 2018-08-03 24,192,000 4,000 6.0480 400,000,000 2018-07-31
1822 2018-08-02 24,188,000 -188,000 6.0470 400,000,000 2018-07-31
1823 2018-08-01 24,376,000 44,000 6.0940 400,000,000 2018-07-31
1824 2018-07-31 24,332,000 0 6.0830 400,000,000 2018-07-31
1825 2018-07-30 24,332,000 -40,000 6.0830 400,000,000 2018-06-30
1826 2018-07-27 24,372,000 -112,000 6.0930 400,000,000 2018-06-30
1827 2018-07-26 24,484,000 0 6.1210 400,000,000 2018-06-30
1828 2018-07-25 24,484,000 68,000 6.1210 400,000,000 2018-06-30
1829 2018-07-24 24,416,000 0 6.1040 400,000,000 2018-06-30
1830 2018-07-23 24,416,000 0 6.1040 400,000,000 2018-06-30
1831 2018-07-20 24,416,000 32,000 6.1040 400,000,000 2018-06-30
1832 2018-07-19 24,384,000 12,000 6.0960 400,000,000 2018-06-30
1833 2018-07-18 24,372,000 0 6.0930 400,000,000 2018-06-30
1834 2018-07-17 24,372,000 16,000 6.0930 400,000,000 2018-06-30
1835 2018-07-16 24,356,000 -52,000 6.0890 400,000,000 2018-06-30
1836 2018-07-13 24,408,000 44,000 6.1020 400,000,000 2018-06-30
1837 2018-07-12 24,364,000 0 6.0910 400,000,000 2018-06-30
1838 2018-07-11 24,364,000 0 6.0910 400,000,000 2018-06-30
1839 2018-07-10 24,364,000 20,000 6.0910 400,000,000 2018-06-30
1840 2018-07-09 24,344,000 180,000 6.0860 400,000,000 2018-06-30
1841 2018-07-06 24,164,000 52,000 6.0410 400,000,000 2018-06-30
1842 2018-07-05 24,112,000 -8,000 6.0280 400,000,000 2018-06-30
1843 2018-07-04 24,120,000 -108,000 6.0300 400,000,000 2018-06-30
1844 2018-07-03 24,228,000 4,000 6.0570 400,000,000 2018-06-30
1845 2018-06-29 24,224,000 16,000 6.0560 400,000,000 2018-05-31
1846 2018-06-28 24,208,000 -8,000 6.0520 400,000,000 2018-05-31
1847 2018-06-27 24,216,000 -8,000 6.0540 400,000,000 2018-05-31
1848 2018-06-26 24,224,000 -8,000 6.0560 400,000,000 2018-05-31
1849 2018-06-25 24,232,000 -56,000 6.0580 400,000,000 2018-05-31
1850 2018-06-22 24,288,000 0 6.0720 400,000,000 2018-05-31
1851 2018-06-21 24,288,000 -12,000 6.0720 400,000,000 2018-05-31
1852 2018-06-20 24,300,000 -4,000 6.0750 400,000,000 2018-05-31
1853 2018-06-19 24,304,000 -48,000 6.0760 400,000,000 2018-05-31
1854 2018-06-15 24,352,000 0 6.0880 400,000,000 2018-05-31
1855 2018-06-14 24,352,000 4,000 6.0880 400,000,000 2018-05-31
1856 2018-06-13 24,348,000 8,000 6.0870 400,000,000 2018-05-31
1857 2018-06-12 24,340,000 -4,000 6.0850 400,000,000 2018-05-31
1858 2018-06-11 24,344,000 -68,000 6.0860 400,000,000 2018-05-31
1859 2018-06-08 24,412,000 -136,000 6.1030 400,000,000 2018-05-31
1860 2018-06-07 24,548,000 60,000 6.1370 400,000,000 2018-05-31
1861 2018-06-06 24,488,000 -28,000 6.1220 400,000,000 2018-05-31
1862 2018-06-05 24,516,000 -8,000 6.1290 400,000,000 2018-05-31
1863 2018-06-04 24,524,000 8,000 6.1310 400,000,000 2018-05-31
1864 2018-06-01 24,516,000 -8,000 6.1290 400,000,000 2018-05-31
1865 2018-05-31 24,524,000 -12,000 6.1310 400,000,000 2018-05-31
1866 2018-05-30 24,536,000 0 6.1340 400,000,000 2018-04-30
1867 2018-05-29 24,536,000 12,000 6.1340 400,000,000 2018-04-30
1868 2018-05-28 24,524,000 20,000 6.1310 400,000,000 2018-04-30
1869 2018-05-25 24,504,000 -4,000 6.1260 400,000,000 2018-04-30
1870 2018-05-24 24,508,000 -16,000 6.1270 400,000,000 2018-04-30
1871 2018-05-23 24,524,000 84,000 6.1310 400,000,000 2018-04-30
1872 2018-05-21 24,440,000 0 6.1100 400,000,000 2018-04-30
1873 2018-05-18 24,440,000 -80,000 6.1100 400,000,000 2018-04-30
1874 2018-05-17 24,520,000 8,000 6.1300 400,000,000 2018-04-30
1875 2018-05-16 24,512,000 -48,000 6.1280 400,000,000 2018-04-30
1876 2018-05-15 24,560,000 24,000 6.1400 400,000,000 2018-04-30
1877 2018-05-14 24,536,000 12,000 6.1340 400,000,000 2018-04-30
1878 2018-05-11 24,524,000 -44,000 6.1310 400,000,000 2018-04-30
1879 2018-05-10 24,568,000 24,000 6.1420 400,000,000 2018-04-30
1880 2018-05-09 24,544,000 -140,000 6.1360 400,000,000 2018-04-30
1881 2018-05-08 24,684,000 -92,000 6.1710 400,000,000 2018-04-30
1882 2018-05-07 24,776,000 0 6.1940 400,000,000 2018-04-30
1883 2018-05-04 24,776,000 28,000 6.1940 400,000,000 2018-04-30
1884 2018-05-03 24,748,000 16,000 6.1870 400,000,000 2018-04-30
1885 2018-05-02 24,732,000 64,000 6.1830 400,000,000 2018-04-30
1886 2018-04-30 24,668,000 -168,000 6.1670 400,000,000 2018-04-30
1887 2018-04-27 24,836,000 -16,000 6.2090 400,000,000 2018-03-31
1888 2018-04-26 24,852,000 -176,000 6.2130 400,000,000 2018-03-31
1889 2018-04-25 25,028,000 56,000 6.2570 400,000,000 2018-03-31
1890 2018-04-24 24,972,000 -56,000 6.2430 400,000,000 2018-03-31
1891 2018-04-23 25,028,000 12,000 6.2570 400,000,000 2018-03-31
1892 2018-04-20 25,016,000 0 6.2540 400,000,000 2018-03-31
1893 2018-04-19 25,016,000 -4,000 6.2540 400,000,000 2018-03-31
1894 2018-04-18 25,020,000 -164,000 6.2550 400,000,000 2018-03-31
1895 2018-04-17 25,184,000 -16,000 6.2960 400,000,000 2018-03-31
1896 2018-04-16 25,200,000 40,000 6.3000 400,000,000 2018-03-31
1897 2018-04-13 25,160,000 -348,000 6.2900 400,000,000 2018-03-31
1898 2018-04-12 25,508,000 76,000 6.3770 400,000,000 2018-03-31
1899 2018-04-11 25,432,000 20,000 6.3580 400,000,000 2018-03-31
1900 2018-04-10 25,412,000 -4,000 6.3530 400,000,000 2018-03-31
1901 2018-04-09 25,416,000 0 6.3540 400,000,000 2018-03-31
1902 2018-04-06 25,416,000 340,000 6.3540 400,000,000 2018-03-31
1903 2018-04-04 25,076,000 64,000 6.2690 400,000,000 2018-03-31
1904 2018-04-03 25,012,000 -48,000 6.2530 400,000,000 2018-03-31
1905 2018-03-29 25,060,000 32,000 6.2650 400,000,000 2018-02-28
1906 2018-03-28 25,028,000 -16,000 6.2570 400,000,000 2018-02-28
1907 2018-03-27 25,044,000 -180,000 6.2610 400,000,000 2018-02-28
1908 2018-03-26 25,224,000 -60,000 6.3060 400,000,000 2018-02-28
1909 2018-03-23 25,284,000 196,000 6.3210 400,000,000 2018-02-28
1910 2018-03-22 25,088,000 436,000 6.2720 400,000,000 2018-02-28
1911 2018-03-21 24,652,000 -612,000 6.1630 400,000,000 2018-02-28
1912 2018-03-20 25,264,000 -184,000 6.3160 400,000,000 2018-02-28
1913 2018-03-19 25,448,000 -116,000 6.3620 400,000,000 2018-02-28
1914 2018-03-16 25,564,000 -88,000 6.3910 400,000,000 2018-02-28
1915 2018-03-15 25,652,000 156,000 6.4130 400,000,000 2018-02-28
1916 2018-03-14 25,496,000 -68,000 6.3740 400,000,000 2018-02-28
1917 2018-03-13 25,564,000 -72,000 6.3910 400,000,000 2018-02-28
1918 2018-03-12 25,636,000 -100,000 6.4090 400,000,000 2018-02-28
1919 2018-03-09 25,736,000 108,000 6.4340 400,000,000 2018-02-28
1920 2018-03-08 25,628,000 -348,000 6.4070 400,000,000 2018-02-28
1921 2018-03-07 25,976,000 -568,000 6.4940 400,000,000 2018-02-28
1922 2018-03-06 26,544,000 -216,000 6.6360 400,000,000 2018-02-28
1923 2018-03-05 26,760,000 -204,000 6.6900 400,000,000 2018-02-28
1924 2018-03-02 26,964,000 -364,000 6.7410 400,000,000 2018-02-28
1925 2018-03-01 27,328,000 216,000 6.8320 400,000,000 2018-02-28
1926 2018-02-28 27,112,000 -212,000 6.7780 400,000,000 2018-02-28
1927 2018-02-27 27,324,000 -484,000 6.8310 400,000,000 2018-01-31
1928 2018-02-26 27,808,000 84,000 6.9520 400,000,000 2018-01-31
1929 2018-02-23 27,724,000 324,000 6.9310 400,000,000 2018-01-31
1930 2018-02-22 27,400,000 -4,000 6.8500 400,000,000 2018-01-31
1931 2018-02-21 27,404,000 376,000 6.8510 400,000,000 2018-01-31
1932 2018-02-20 27,028,000 432,000 6.7570 400,000,000 2018-01-31
1933 2018-02-15 26,596,000 20,000 6.6490 400,000,000 2018-01-31
1934 2018-02-14 26,576,000 448,000 6.6440 400,000,000 2018-01-31
1935 2018-02-13 26,128,000 376,000 6.5320 400,000,000 2018-01-31
1936 2018-02-12 25,752,000 852,000 6.4380 400,000,000 2018-01-31
1937 2018-02-09 24,900,000 -48,000 6.2250 400,000,000 2018-01-31
1938 2018-02-08 24,948,000 92,000 6.2370 400,000,000 2018-01-31
1939 2018-02-07 24,856,000 772,000 6.2140 400,000,000 2018-01-31
1940 2018-02-06 24,084,000 -1,072,000 6.0210 400,000,000 2018-01-31
1941 2018-02-05 25,156,000 -340,000 6.2890 400,000,000 2018-01-31
1942 2018-02-02 25,496,000 1,540,000 6.3740 400,000,000 2018-01-31
1943 2018-02-01 23,956,000 592,000 5.9890 400,000,000 2018-01-31
1944 2018-01-31 23,364,000 3,436,000 5.8410 400,000,000 2018-01-31
1945 2018-01-30 19,928,000 15,596,000 4.9820 400,000,000 2018-01-26
1946 2018-01-29 4,332,000 512,000 1.0830 400,000,000 2018-01-26
1947 2018-01-26 3,820,000 0.9550 400,000,000 2018-01-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top