Wah Sun Handbags International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02683 | 2018-01-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 44,594,000 | 0 | 10.9132 | 408,626,000 | 2025-06-30 |
| 2 | 2025-12-23 | 44,594,000 | 98,000 | 10.9132 | 408,626,000 | 2025-06-30 |
| 3 | 2025-12-22 | 44,496,000 | -8,000 | 10.8892 | 408,626,000 | 2025-06-30 |
| 4 | 2025-12-19 | 44,504,000 | 34,000 | 10.8911 | 408,626,000 | 2025-06-30 |
| 5 | 2025-12-18 | 44,470,000 | -24,000 | 10.8828 | 408,626,000 | 2025-06-30 |
| 6 | 2025-12-17 | 44,494,000 | 42,000 | 10.8887 | 408,626,000 | 2025-06-30 |
| 7 | 2025-12-16 | 44,452,000 | 0 | 10.8784 | 408,626,000 | 2025-06-30 |
| 8 | 2025-12-15 | 44,452,000 | 122,000 | 10.8784 | 408,626,000 | 2025-06-30 |
| 9 | 2025-12-12 | 44,330,000 | 0 | 10.8486 | 408,626,000 | 2025-06-30 |
| 10 | 2025-12-11 | 44,330,000 | 14,000 | 10.8486 | 408,626,000 | 2025-06-30 |
| 11 | 2025-12-10 | 44,316,000 | 100,000 | 10.8451 | 408,626,000 | 2025-06-30 |
| 12 | 2025-12-09 | 44,216,000 | -112,000 | 10.8207 | 408,626,000 | 2025-06-30 |
| 13 | 2025-12-08 | 44,328,000 | 84,000 | 10.8481 | 408,626,000 | 2025-06-30 |
| 14 | 2025-12-05 | 44,244,000 | 28,000 | 10.8275 | 408,626,000 | 2025-06-30 |
| 15 | 2025-12-04 | 44,216,000 | 32,000 | 10.8207 | 408,626,000 | 2025-06-30 |
| 16 | 2025-12-03 | 44,184,000 | -8,000 | 10.8128 | 408,626,000 | 2025-06-30 |
| 17 | 2025-12-02 | 44,192,000 | 2,000 | 10.8148 | 408,626,000 | 2025-06-30 |
| 18 | 2025-12-01 | 44,190,000 | 164,000 | 10.8143 | 408,626,000 | 2025-06-30 |
| 19 | 2025-11-28 | 44,026,000 | 22,000 | 10.7742 | 408,626,000 | 2025-06-30 |
| 20 | 2025-11-27 | 44,004,000 | -18,000 | 10.7688 | 408,626,000 | 2025-06-30 |
| 21 | 2025-11-26 | 44,022,000 | 74,000 | 10.7732 | 408,626,000 | 2025-06-30 |
| 22 | 2025-11-25 | 43,948,000 | 46,000 | 10.7551 | 408,626,000 | 2025-06-30 |
| 23 | 2025-11-24 | 43,902,000 | -16,000 | 10.7438 | 408,626,000 | 2025-06-30 |
| 24 | 2025-11-21 | 43,918,000 | -40,000 | 10.7477 | 408,626,000 | 2025-06-30 |
| 25 | 2025-11-20 | 43,958,000 | 108,000 | 10.7575 | 408,626,000 | 2025-06-30 |
| 26 | 2025-11-19 | 43,850,000 | 48,000 | 10.7311 | 408,626,000 | 2025-06-30 |
| 27 | 2025-11-18 | 43,802,000 | -94,000 | 10.7193 | 408,626,000 | 2025-06-30 |
| 28 | 2025-11-17 | 43,896,000 | -916,000 | 10.7423 | 408,626,000 | 2025-06-30 |
| 29 | 2025-11-14 | 44,812,000 | 8,000 | 10.9665 | 408,626,000 | 2025-06-30 |
| 30 | 2025-11-13 | 44,804,000 | 12,000 | 10.9645 | 408,626,000 | 2025-06-30 |
| 31 | 2025-11-12 | 44,792,000 | -134,000 | 10.9616 | 408,626,000 | 2025-06-30 |
| 32 | 2025-11-11 | 44,926,000 | -2,000 | 10.9944 | 408,626,000 | 2025-06-30 |
| 33 | 2025-11-10 | 44,928,000 | 92,000 | 10.9949 | 408,626,000 | 2025-06-30 |
| 34 | 2025-11-07 | 44,836,000 | 18,000 | 10.9724 | 408,626,000 | 2025-06-30 |
| 35 | 2025-11-06 | 44,818,000 | -94,000 | 10.9680 | 408,626,000 | 2025-06-30 |
| 36 | 2025-11-05 | 44,912,000 | 116,000 | 10.9910 | 408,626,000 | 2025-06-30 |
| 37 | 2025-11-04 | 44,796,000 | 122,000 | 10.9626 | 408,626,000 | 2025-06-30 |
| 38 | 2025-11-03 | 44,674,000 | 54,000 | 10.9327 | 408,626,000 | 2025-06-30 |
| 39 | 2025-10-31 | 44,620,000 | 26,000 | 10.9195 | 408,626,000 | 2025-06-30 |
| 40 | 2025-10-30 | 44,594,000 | 24,000 | 10.9132 | 408,626,000 | 2025-06-30 |
| 41 | 2025-10-28 | 44,570,000 | 0 | 10.9073 | 408,626,000 | 2025-06-30 |
| 42 | 2025-10-27 | 44,570,000 | 16,000 | 10.9073 | 408,626,000 | 2025-06-30 |
| 43 | 2025-10-24 | 44,554,000 | -102,000 | 10.9034 | 408,626,000 | 2025-06-30 |
| 44 | 2025-10-23 | 44,656,000 | -2,000 | 10.9283 | 408,626,000 | 2025-06-30 |
| 45 | 2025-10-22 | 44,658,000 | 2,000 | 10.9288 | 408,626,000 | 2025-06-30 |
| 46 | 2025-10-21 | 44,656,000 | -8,000 | 10.9283 | 408,626,000 | 2025-06-30 |
| 47 | 2025-10-20 | 44,664,000 | 38,000 | 10.9303 | 408,626,000 | 2025-06-30 |
| 48 | 2025-10-17 | 44,626,000 | 74,000 | 10.9210 | 408,626,000 | 2025-06-30 |
| 49 | 2025-10-16 | 44,552,000 | -74,000 | 10.9029 | 408,626,000 | 2025-06-30 |
| 50 | 2025-10-15 | 44,626,000 | -296,000 | 10.9210 | 408,626,000 | 2025-06-30 |
| 51 | 2025-10-14 | 44,922,000 | -18,000 | 10.9934 | 408,626,000 | 2025-06-30 |
| 52 | 2025-10-13 | 44,940,000 | -112,000 | 10.9978 | 408,626,000 | 2025-06-30 |
| 53 | 2025-10-10 | 45,052,000 | 20,000 | 11.0252 | 408,626,000 | 2025-06-30 |
| 54 | 2025-10-09 | 45,032,000 | 12,000 | 11.0203 | 408,626,000 | 2025-06-30 |
| 55 | 2025-10-08 | 45,020,000 | 88,000 | 11.0174 | 408,626,000 | 2025-06-30 |
| 56 | 2025-10-06 | 44,932,000 | -144,000 | 10.9959 | 408,626,000 | 2025-06-30 |
| 57 | 2025-10-03 | 45,076,000 | 68,000 | 11.0311 | 408,626,000 | 2025-06-30 |
| 58 | 2025-10-02 | 45,008,000 | 22,000 | 11.0145 | 408,626,000 | 2025-06-30 |
| 59 | 2025-09-30 | 44,986,000 | 2,000 | 11.0091 | 408,626,000 | 2025-06-30 |
| 60 | 2025-09-29 | 44,984,000 | 50,000 | 11.0086 | 408,626,000 | 2025-06-30 |
| 61 | 2025-09-26 | 44,934,000 | 12,000 | 10.9964 | 408,626,000 | 2025-06-30 |
| 62 | 2025-09-25 | 44,922,000 | -16,000 | 10.9934 | 408,626,000 | 2025-06-30 |
| 63 | 2025-09-24 | 44,938,000 | -60,000 | 10.9973 | 408,626,000 | 2025-06-30 |
| 64 | 2025-09-23 | 44,998,000 | -52,000 | 11.0120 | 408,626,000 | 2025-06-30 |
| 65 | 2025-09-22 | 45,050,000 | -90,000 | 11.0248 | 408,626,000 | 2025-06-30 |
| 66 | 2025-09-19 | 45,140,000 | -186,000 | 11.0468 | 408,626,000 | 2025-06-30 |
| 67 | 2025-09-18 | 45,326,000 | -30,000 | 11.0923 | 408,626,000 | 2025-06-30 |
| 68 | 2025-09-17 | 45,356,000 | -464,000 | 11.0996 | 408,626,000 | 2025-06-30 |
| 69 | 2025-09-16 | 45,820,000 | 22,000 | 11.2132 | 408,626,000 | 2025-06-30 |
| 70 | 2025-09-15 | 45,798,000 | -14,000 | 11.2078 | 408,626,000 | 2025-06-30 |
| 71 | 2025-09-12 | 45,812,000 | 282,000 | 11.2112 | 408,626,000 | 2025-06-30 |
| 72 | 2025-09-11 | 45,530,000 | 84,000 | 11.1422 | 408,626,000 | 2025-06-30 |
| 73 | 2025-09-10 | 45,446,000 | -76,000 | 11.1217 | 408,626,000 | 2025-06-30 |
| 74 | 2025-09-09 | 45,522,000 | 118,000 | 11.1403 | 408,626,000 | 2025-06-30 |
| 75 | 2025-09-08 | 45,404,000 | 0 | 11.1114 | 408,626,000 | 2025-06-30 |
| 76 | 2025-09-05 | 45,404,000 | 132,000 | 11.1114 | 408,626,000 | 2025-06-30 |
| 77 | 2025-09-04 | 45,272,000 | 94,000 | 11.0791 | 408,626,000 | 2025-06-30 |
| 78 | 2025-09-03 | 45,178,000 | -12,000 | 11.0561 | 408,626,000 | 2025-06-30 |
| 79 | 2025-09-02 | 45,190,000 | -58,000 | 11.0590 | 408,626,000 | 2025-06-30 |
| 80 | 2025-09-01 | 45,248,000 | 0 | 11.0732 | 408,626,000 | 2025-06-30 |
| 81 | 2025-08-29 | 45,248,000 | 1,922,000 | 11.0732 | 408,626,000 | 2025-06-30 |
| 82 | 2025-08-28 | 43,326,000 | 214,000 | 10.6028 | 408,626,000 | 2025-06-30 |
| 83 | 2025-08-27 | 43,112,000 | 508,000 | 10.5505 | 408,626,000 | 2025-06-30 |
| 84 | 2025-08-26 | 42,604,000 | -54,000 | 10.4262 | 408,626,000 | 2025-06-30 |
| 85 | 2025-08-25 | 42,658,000 | 184,000 | 10.4394 | 408,626,000 | 2025-06-30 |
| 86 | 2025-08-22 | 42,474,000 | 16,000 | 10.3943 | 408,626,000 | 2025-06-30 |
| 87 | 2025-08-21 | 42,458,000 | -8,000 | 10.3904 | 408,626,000 | 2025-06-30 |
| 88 | 2025-08-20 | 42,466,000 | -2,012,000 | 10.3924 | 408,626,000 | 2025-06-30 |
| 89 | 2025-08-19 | 44,478,000 | 8,000 | 10.8848 | 408,626,000 | 2025-06-30 |
| 90 | 2025-08-18 | 44,470,000 | 6,000 | 10.8828 | 408,626,000 | 2025-06-30 |
| 91 | 2025-08-15 | 44,464,000 | -566,000 | 10.8813 | 408,626,000 | 2025-06-30 |
| 92 | 2025-08-14 | 45,030,000 | -34,000 | 11.0199 | 408,626,000 | 2025-06-30 |
| 93 | 2025-08-13 | 45,064,000 | 194,000 | 11.0282 | 408,626,000 | 2025-06-30 |
| 94 | 2025-08-12 | 44,870,000 | -20,000 | 10.9807 | 408,626,000 | 2025-06-30 |
| 95 | 2025-08-11 | 44,890,000 | 14,000 | 10.9856 | 408,626,000 | 2025-06-30 |
| 96 | 2025-08-08 | 44,876,000 | 94,000 | 10.9822 | 408,626,000 | 2025-06-30 |
| 97 | 2025-08-07 | 44,782,000 | 10,000 | 10.9592 | 408,626,000 | 2025-06-30 |
| 98 | 2025-08-06 | 44,772,000 | -40,000 | 10.9567 | 408,626,000 | 2025-06-30 |
| 99 | 2025-08-05 | 44,812,000 | 120,000 | 10.9665 | 408,626,000 | 2025-06-30 |
| 100 | 2025-08-04 | 44,692,000 | 0 | 10.9371 | 408,626,000 | 2025-06-30 |
| 101 | 2025-08-01 | 44,692,000 | -158,000 | 10.9371 | 408,626,000 | 2025-06-30 |
| 102 | 2025-07-31 | 44,850,000 | 118,000 | 10.9758 | 408,626,000 | 2025-06-30 |
| 103 | 2025-07-30 | 44,732,000 | -100,000 | 10.9469 | 408,626,000 | 2025-06-30 |
| 104 | 2025-07-29 | 44,832,000 | -76,000 | 10.9714 | 408,626,000 | 2025-06-30 |
| 105 | 2025-07-28 | 44,908,000 | -2,000 | 10.9900 | 408,626,000 | 2025-06-30 |
| 106 | 2025-07-25 | 44,910,000 | -76,000 | 10.9905 | 408,626,000 | 2025-06-30 |
| 107 | 2025-07-24 | 44,986,000 | 240,000 | 11.0091 | 408,626,000 | 2025-06-30 |
| 108 | 2025-07-23 | 44,746,000 | 98,000 | 10.9504 | 408,626,000 | 2025-06-30 |
| 109 | 2025-07-22 | 44,648,000 | 184,000 | 10.9264 | 408,626,000 | 2025-06-30 |
| 110 | 2025-07-21 | 44,464,000 | 212,000 | 10.8813 | 408,626,000 | 2025-06-30 |
| 111 | 2025-07-18 | 44,252,000 | 110,000 | 10.8295 | 408,626,000 | 2025-06-30 |
| 112 | 2025-07-17 | 44,142,000 | 260,000 | 10.8025 | 408,626,000 | 2025-06-30 |
| 113 | 2025-07-16 | 43,882,000 | 254,000 | 10.7389 | 408,626,000 | 2025-06-30 |
| 114 | 2025-07-15 | 43,628,000 | 26,000 | 10.6768 | 408,626,000 | 2025-06-30 |
| 115 | 2025-07-14 | 43,602,000 | 24,000 | 10.6704 | 408,626,000 | 2025-06-30 |
| 116 | 2025-07-11 | 43,578,000 | -6,000 | 10.6645 | 408,626,000 | 2025-06-30 |
| 117 | 2025-07-10 | 43,584,000 | -384,000 | 10.6660 | 408,626,000 | 2025-06-30 |
| 118 | 2025-07-09 | 43,968,000 | -72,000 | 10.7600 | 408,626,000 | 2025-06-30 |
| 119 | 2025-07-08 | 44,040,000 | -6,000 | 10.7776 | 408,626,000 | 2025-06-30 |
| 120 | 2025-07-07 | 44,046,000 | 162,000 | 10.7790 | 408,626,000 | 2025-06-30 |
| 121 | 2025-07-04 | 43,884,000 | 24,000 | 10.7394 | 408,626,000 | 2025-06-30 |
| 122 | 2025-07-03 | 43,860,000 | 28,000 | 10.7335 | 408,626,000 | 2025-06-30 |
| 123 | 2025-07-02 | 43,832,000 | -26,000 | 10.7267 | 408,626,000 | 2025-06-30 |
| 124 | 2025-06-30 | 43,858,000 | -40,000 | 10.7330 | 408,626,000 | 2025-06-30 |
| 125 | 2025-06-27 | 43,898,000 | 72,000 | 10.7428 | 408,626,000 | 2025-05-31 |
| 126 | 2025-06-26 | 43,826,000 | 270,000 | 10.7252 | 408,626,000 | 2025-05-31 |
| 127 | 2025-06-25 | 43,556,000 | -1,252,000 | 10.6591 | 408,626,000 | 2025-05-31 |
| 128 | 2025-06-24 | 44,808,000 | -278,000 | 10.9655 | 408,626,000 | 2025-05-31 |
| 129 | 2025-06-23 | 45,086,000 | -112,000 | 11.0336 | 408,626,000 | 2025-05-31 |
| 130 | 2025-06-20 | 45,198,000 | -254,000 | 11.0610 | 408,626,000 | 2025-05-31 |
| 131 | 2025-06-19 | 45,452,000 | -38,000 | 11.1231 | 408,626,000 | 2025-05-31 |
| 132 | 2025-06-18 | 45,490,000 | -2,000 | 11.1324 | 408,626,000 | 2025-05-31 |
| 133 | 2025-06-17 | 45,492,000 | -96,000 | 11.1329 | 408,626,000 | 2025-05-31 |
| 134 | 2025-06-16 | 45,588,000 | -380,000 | 11.1564 | 408,626,000 | 2025-05-31 |
| 135 | 2025-06-13 | 45,968,000 | 160,000 | 11.2494 | 408,626,000 | 2025-05-31 |
| 136 | 2025-06-12 | 45,808,000 | 306,000 | 11.2103 | 408,626,000 | 2025-05-31 |
| 137 | 2025-06-11 | 45,502,000 | -42,000 | 11.1354 | 408,626,000 | 2025-05-31 |
| 138 | 2025-06-10 | 45,544,000 | 0 | 11.1456 | 408,626,000 | 2025-05-31 |
| 139 | 2025-06-09 | 45,544,000 | 0 | 11.1456 | 408,626,000 | 2025-05-31 |
| 140 | 2025-06-06 | 45,544,000 | -84,000 | 11.1456 | 408,626,000 | 2025-05-31 |
| 141 | 2025-06-05 | 45,628,000 | -24,000 | 11.1662 | 408,626,000 | 2025-05-31 |
| 142 | 2025-06-04 | 45,652,000 | 0 | 11.1721 | 408,626,000 | 2025-05-31 |
| 143 | 2025-06-03 | 45,652,000 | -186,000 | 11.1721 | 408,626,000 | 2025-05-31 |
| 144 | 2025-06-02 | 45,838,000 | -4,000 | 11.2176 | 408,626,000 | 2025-05-31 |
| 145 | 2025-05-30 | 45,842,000 | 0 | 11.2186 | 408,626,000 | 2025-04-30 |
| 146 | 2025-05-29 | 45,842,000 | 0 | 11.2186 | 408,626,000 | 2025-04-30 |
| 147 | 2025-05-28 | 45,842,000 | -4,000 | 11.2186 | 408,626,000 | 2025-04-30 |
| 148 | 2025-05-27 | 45,846,000 | -138,000 | 11.2196 | 408,626,000 | 2025-04-30 |
| 149 | 2025-05-26 | 45,984,000 | -2,000 | 11.2533 | 408,626,000 | 2025-04-30 |
| 150 | 2025-05-23 | 45,986,000 | 0 | 11.2538 | 408,626,000 | 2025-04-30 |
| 151 | 2025-05-22 | 45,986,000 | 0 | 11.2538 | 408,626,000 | 2025-04-30 |
| 152 | 2025-05-21 | 45,986,000 | -100,000 | 11.2538 | 408,626,000 | 2025-04-30 |
| 153 | 2025-05-20 | 46,086,000 | 0 | 11.2783 | 408,626,000 | 2025-04-30 |
| 154 | 2025-05-19 | 46,086,000 | -30,000 | 11.2783 | 408,626,000 | 2025-04-30 |
| 155 | 2025-05-16 | 46,116,000 | 0 | 11.2856 | 408,626,000 | 2025-04-30 |
| 156 | 2025-05-15 | 46,116,000 | -2,000 | 11.2856 | 408,626,000 | 2025-04-30 |
| 157 | 2025-05-14 | 46,118,000 | 4,000 | 11.2861 | 408,626,000 | 2025-04-30 |
| 158 | 2025-05-13 | 46,114,000 | -8,000 | 11.2851 | 408,626,000 | 2025-04-30 |
| 159 | 2025-05-12 | 46,122,000 | 74,000 | 11.2871 | 408,626,000 | 2025-04-30 |
| 160 | 2025-05-09 | 46,048,000 | -26,000 | 11.2690 | 408,626,000 | 2025-04-30 |
| 161 | 2025-05-08 | 46,074,000 | -260,000 | 11.2753 | 408,626,000 | 2025-04-30 |
| 162 | 2025-05-07 | 46,334,000 | 250,000 | 11.3390 | 408,626,000 | 2025-04-30 |
| 163 | 2025-05-06 | 46,084,000 | -32,000 | 11.2778 | 408,626,000 | 2025-04-30 |
| 164 | 2025-05-02 | 46,116,000 | 36,000 | 11.2856 | 408,626,000 | 2025-04-30 |
| 165 | 2025-04-30 | 46,080,000 | 42,000 | 11.2768 | 408,626,000 | 2025-04-30 |
| 166 | 2025-04-29 | 46,038,000 | 140,000 | 11.2665 | 408,626,000 | 2025-03-31 |
| 167 | 2025-04-28 | 45,898,000 | 0 | 11.2323 | 408,626,000 | 2025-03-31 |
| 168 | 2025-04-25 | 45,898,000 | -56,000 | 11.2323 | 408,626,000 | 2025-03-31 |
| 169 | 2025-04-24 | 45,954,000 | 158,000 | 11.2460 | 408,626,000 | 2025-03-31 |
| 170 | 2025-04-23 | 45,796,000 | -2,000 | 11.2073 | 408,626,000 | 2025-03-31 |
| 171 | 2025-04-22 | 45,798,000 | 60,000 | 11.2078 | 408,626,000 | 2025-03-31 |
| 172 | 2025-04-17 | 45,738,000 | -180,000 | 11.1931 | 408,626,000 | 2025-03-31 |
| 173 | 2025-04-16 | 45,918,000 | 178,000 | 11.2372 | 408,626,000 | 2025-03-31 |
| 174 | 2025-04-15 | 45,740,000 | 3,234,000 | 11.1936 | 408,626,000 | 2025-03-31 |
| 175 | 2025-04-14 | 42,506,000 | 1,008,000 | 10.4022 | 408,626,000 | 2025-03-31 |
| 176 | 2025-04-11 | 41,498,000 | -110,000 | 10.1555 | 408,626,000 | 2025-03-31 |
| 177 | 2025-04-10 | 41,608,000 | 180,000 | 10.1824 | 408,626,000 | 2025-03-31 |
| 178 | 2025-04-09 | 41,428,000 | -194,000 | 10.1384 | 408,626,000 | 2025-03-31 |
| 179 | 2025-04-08 | 41,622,000 | -832,000 | 10.1858 | 408,626,000 | 2025-03-31 |
| 180 | 2025-04-07 | 42,454,000 | -2,000 | 10.3895 | 408,626,000 | 2025-03-31 |
| 181 | 2025-04-03 | 42,456,000 | 0 | 10.3899 | 408,626,000 | 2025-03-31 |
| 182 | 2025-04-02 | 42,456,000 | -64,000 | 10.3899 | 408,626,000 | 2025-03-31 |
| 183 | 2025-04-01 | 42,520,000 | 74,000 | 10.4056 | 408,626,000 | 2025-03-31 |
| 184 | 2025-03-31 | 42,446,000 | 4,000 | 10.3875 | 408,626,000 | 2025-03-31 |
| 185 | 2025-03-28 | 42,442,000 | 144,000 | 10.3865 | 408,626,000 | 2025-02-28 |
| 186 | 2025-03-27 | 42,298,000 | 2,000 | 10.3513 | 408,626,000 | 2025-02-28 |
| 187 | 2025-03-26 | 42,296,000 | -36,000 | 10.3508 | 408,626,000 | 2025-02-28 |
| 188 | 2025-03-25 | 42,332,000 | 0 | 10.3596 | 408,626,000 | 2025-02-28 |
| 189 | 2025-03-24 | 42,332,000 | 64,000 | 10.3596 | 408,626,000 | 2025-02-28 |
| 190 | 2025-03-21 | 42,268,000 | -22,000 | 10.3439 | 408,626,000 | 2025-02-28 |
| 191 | 2025-03-20 | 42,290,000 | -82,000 | 10.3493 | 408,626,000 | 2025-02-28 |
| 192 | 2025-03-19 | 42,372,000 | 322,000 | 10.3694 | 408,626,000 | 2025-02-28 |
| 193 | 2025-03-18 | 42,050,000 | 342,000 | 10.2906 | 408,626,000 | 2025-02-28 |
| 194 | 2025-03-17 | 41,708,000 | 0 | 10.2069 | 408,626,000 | 2025-02-28 |
| 195 | 2025-03-14 | 41,708,000 | -2,000 | 10.2069 | 408,626,000 | 2025-02-28 |
| 196 | 2025-03-13 | 41,710,000 | 264,000 | 10.2074 | 408,626,000 | 2025-02-28 |
| 197 | 2025-03-12 | 41,446,000 | 10,000 | 10.1428 | 408,626,000 | 2025-02-28 |
| 198 | 2025-03-11 | 41,436,000 | 12,000 | 10.1403 | 408,626,000 | 2025-02-28 |
| 199 | 2025-03-10 | 41,424,000 | -34,000 | 10.1374 | 408,626,000 | 2025-02-28 |
| 200 | 2025-03-07 | 41,458,000 | -70,000 | 10.1457 | 408,626,000 | 2025-02-28 |
| 201 | 2025-03-06 | 41,528,000 | 0 | 10.1628 | 408,626,000 | 2025-02-28 |
| 202 | 2025-03-05 | 41,528,000 | -30,000 | 10.1628 | 408,626,000 | 2025-02-28 |
| 203 | 2025-03-04 | 41,558,000 | 300,000 | 10.1702 | 408,626,000 | 2025-02-28 |
| 204 | 2025-03-03 | 41,258,000 | -54,000 | 10.0968 | 408,626,000 | 2025-02-28 |
| 205 | 2025-02-28 | 41,312,000 | 0 | 10.1100 | 408,626,000 | 2025-02-28 |
| 206 | 2025-02-27 | 41,312,000 | 362,000 | 10.1100 | 408,626,000 | 2025-01-31 |
| 207 | 2025-02-26 | 40,950,000 | 0 | 10.0214 | 408,626,000 | 2025-01-31 |
| 208 | 2025-02-25 | 40,950,000 | -28,000 | 10.0214 | 408,626,000 | 2025-01-31 |
| 209 | 2025-02-24 | 40,978,000 | 506,000 | 10.0282 | 408,626,000 | 2025-01-31 |
| 210 | 2025-02-21 | 40,472,000 | 0 | 9.9044 | 408,626,000 | 2025-01-31 |
| 211 | 2025-02-20 | 40,472,000 | 62,000 | 9.9044 | 408,626,000 | 2025-01-31 |
| 212 | 2025-02-19 | 40,410,000 | -128,000 | 9.8892 | 408,626,000 | 2025-01-31 |
| 213 | 2025-02-18 | 40,538,000 | 726,000 | 9.9206 | 408,626,000 | 2025-01-31 |
| 214 | 2025-02-17 | 39,812,000 | 50,000 | 9.7429 | 408,626,000 | 2025-01-31 |
| 215 | 2025-02-14 | 39,762,000 | -12,000 | 9.7307 | 408,626,000 | 2025-01-31 |
| 216 | 2025-02-13 | 39,774,000 | -1,008,000 | 9.7336 | 408,626,000 | 2025-01-31 |
| 217 | 2025-02-12 | 40,782,000 | -68,000 | 9.9803 | 408,626,000 | 2025-01-31 |
| 218 | 2025-02-11 | 40,850,000 | 114,000 | 9.9969 | 408,626,000 | 2025-01-31 |
| 219 | 2025-02-10 | 40,736,000 | 0 | 9.9690 | 408,626,000 | 2025-01-31 |
| 220 | 2025-02-07 | 40,736,000 | 40,000 | 9.9690 | 408,626,000 | 2025-01-31 |
| 221 | 2025-02-06 | 40,696,000 | -24,000 | 9.9592 | 408,626,000 | 2025-01-31 |
| 222 | 2025-02-05 | 40,720,000 | 10,000 | 9.9651 | 408,626,000 | 2025-01-31 |
| 223 | 2025-02-04 | 40,710,000 | 186,000 | 9.9627 | 408,626,000 | 2025-01-31 |
| 224 | 2025-02-03 | 40,524,000 | 400,000 | 9.9171 | 408,626,000 | 2025-01-31 |
| 225 | 2025-01-28 | 40,124,000 | 0 | 9.8192 | 408,626,000 | 2024-12-31 |
| 226 | 2025-01-27 | 40,124,000 | 428,000 | 9.8192 | 408,626,000 | 2024-12-31 |
| 227 | 2025-01-24 | 39,696,000 | 34,000 | 9.7145 | 408,626,000 | 2024-12-31 |
| 228 | 2025-01-23 | 39,662,000 | 16,000 | 9.7062 | 408,626,000 | 2024-12-31 |
| 229 | 2025-01-22 | 39,646,000 | -234,000 | 9.7023 | 408,626,000 | 2024-12-31 |
| 230 | 2025-01-21 | 39,880,000 | -16,000 | 9.7595 | 408,626,000 | 2024-12-31 |
| 231 | 2025-01-20 | 39,896,000 | 28,000 | 9.7635 | 408,626,000 | 2024-12-31 |
| 232 | 2025-01-17 | 39,868,000 | -60,000 | 9.7566 | 408,626,000 | 2024-12-31 |
| 233 | 2025-01-16 | 39,928,000 | -18,000 | 9.7713 | 408,626,000 | 2024-12-31 |
| 234 | 2025-01-15 | 39,946,000 | 0 | 9.7757 | 408,626,000 | 2024-12-31 |
| 235 | 2025-01-14 | 39,946,000 | -22,000 | 9.7757 | 408,626,000 | 2024-12-31 |
| 236 | 2025-01-13 | 39,968,000 | 462,000 | 9.7811 | 408,626,000 | 2024-12-31 |
| 237 | 2025-01-10 | 39,506,000 | -82,000 | 9.6680 | 408,626,000 | 2024-12-31 |
| 238 | 2025-01-09 | 39,588,000 | 14,000 | 9.6881 | 408,626,000 | 2024-12-31 |
| 239 | 2025-01-08 | 39,574,000 | 32,000 | 9.6847 | 408,626,000 | 2024-12-31 |
| 240 | 2025-01-07 | 39,542,000 | -184,000 | 9.6768 | 408,626,000 | 2024-12-31 |
| 241 | 2025-01-06 | 39,726,000 | -186,000 | 9.7218 | 408,626,000 | 2024-12-31 |
| 242 | 2025-01-03 | 39,912,000 | -352,000 | 9.7674 | 408,626,000 | 2024-12-31 |
| 243 | 2025-01-02 | 40,264,000 | 118,000 | 9.8535 | 408,626,000 | 2024-12-31 |
| 244 | 2024-12-31 | 40,146,000 | 0 | 9.8246 | 408,626,000 | 2024-12-31 |
| 245 | 2024-12-30 | 40,146,000 | -86,000 | 9.8246 | 408,626,000 | 2024-11-30 |
| 246 | 2024-12-27 | 40,232,000 | -270,000 | 9.8457 | 408,626,000 | 2024-11-30 |
| 247 | 2024-12-24 | 40,502,000 | 0 | 9.9118 | 408,626,000 | 2024-11-30 |
| 248 | 2024-12-23 | 40,502,000 | 0 | 9.9118 | 408,626,000 | 2024-11-30 |
| 249 | 2024-12-20 | 40,502,000 | 204,000 | 9.9118 | 408,626,000 | 2024-11-30 |
| 250 | 2024-12-19 | 40,298,000 | -12,000 | 9.8618 | 408,626,000 | 2024-11-30 |
| 251 | 2024-12-18 | 40,310,000 | 118,000 | 9.8648 | 408,626,000 | 2024-11-30 |
| 252 | 2024-12-17 | 40,192,000 | -4,000 | 9.8359 | 408,626,000 | 2024-11-30 |
| 253 | 2024-12-16 | 40,196,000 | -84,000 | 9.8369 | 408,626,000 | 2024-11-30 |
| 254 | 2024-12-13 | 40,280,000 | -44,000 | 9.8574 | 408,626,000 | 2024-11-30 |
| 255 | 2024-12-12 | 40,324,000 | -218,000 | 9.8682 | 408,626,000 | 2024-11-30 |
| 256 | 2024-12-11 | 40,542,000 | -4,000 | 9.9215 | 408,626,000 | 2024-11-30 |
| 257 | 2024-12-10 | 40,546,000 | 2,000 | 9.9225 | 408,626,000 | 2024-11-30 |
| 258 | 2024-12-09 | 40,544,000 | -260,000 | 9.9220 | 408,626,000 | 2024-11-30 |
| 259 | 2024-12-06 | 40,804,000 | 0 | 9.9857 | 408,626,000 | 2024-11-30 |
| 260 | 2024-12-05 | 40,804,000 | -18,000 | 9.9857 | 408,626,000 | 2024-11-30 |
| 261 | 2024-12-04 | 40,822,000 | 442,000 | 9.9901 | 408,626,000 | 2024-11-30 |
| 262 | 2024-12-03 | 40,380,000 | 64,000 | 9.8819 | 408,626,000 | 2024-11-30 |
| 263 | 2024-12-02 | 40,316,000 | 184,000 | 9.8662 | 408,626,000 | 2024-11-30 |
| 264 | 2024-11-29 | 40,132,000 | -252,000 | 9.8212 | 408,626,000 | 2024-10-31 |
| 265 | 2024-11-28 | 40,384,000 | 1,282,000 | 9.8829 | 408,626,000 | 2024-10-31 |
| 266 | 2024-11-27 | 39,102,000 | 342,000 | 9.5691 | 408,626,000 | 2024-10-31 |
| 267 | 2024-11-26 | 38,760,000 | 304,000 | 9.4854 | 408,626,000 | 2024-10-31 |
| 268 | 2024-11-25 | 38,456,000 | -118,000 | 9.4111 | 408,626,000 | 2024-10-31 |
| 269 | 2024-11-22 | 38,574,000 | -1,936,000 | 9.4399 | 408,626,000 | 2024-10-31 |
| 270 | 2024-11-21 | 40,510,000 | 164,000 | 9.9137 | 408,626,000 | 2024-10-31 |
| 271 | 2024-11-20 | 40,346,000 | -448,000 | 9.8736 | 408,626,000 | 2024-10-31 |
| 272 | 2024-11-19 | 40,794,000 | 100,000 | 9.9832 | 408,626,000 | 2024-10-31 |
| 273 | 2024-11-18 | 40,694,000 | 106,000 | 9.9587 | 408,626,000 | 2024-10-31 |
| 274 | 2024-11-15 | 40,588,000 | -108,000 | 9.9328 | 408,626,000 | 2024-10-31 |
| 275 | 2024-11-14 | 40,696,000 | 2,000 | 9.9592 | 408,626,000 | 2024-10-31 |
| 276 | 2024-11-13 | 40,694,000 | -10,000 | 9.9587 | 408,626,000 | 2024-10-31 |
| 277 | 2024-11-12 | 40,704,000 | 0 | 9.9612 | 408,626,000 | 2024-10-31 |
| 278 | 2024-11-11 | 40,704,000 | 0 | 9.9612 | 408,626,000 | 2024-10-31 |
| 279 | 2024-11-08 | 40,704,000 | 0 | 9.9612 | 408,626,000 | 2024-10-31 |
| 280 | 2024-11-07 | 40,704,000 | -50,000 | 9.9612 | 408,626,000 | 2024-10-31 |
| 281 | 2024-11-06 | 40,754,000 | 52,000 | 9.9734 | 408,626,000 | 2024-10-31 |
| 282 | 2024-11-05 | 40,702,000 | 0 | 9.9607 | 408,626,000 | 2024-10-31 |
| 283 | 2024-11-04 | 40,702,000 | 36,000 | 9.9607 | 408,626,000 | 2024-10-31 |
| 284 | 2024-11-01 | 40,666,000 | 78,000 | 9.9519 | 408,626,000 | 2024-10-31 |
| 285 | 2024-10-31 | 40,588,000 | 16,000 | 9.9328 | 408,626,000 | 2024-10-31 |
| 286 | 2024-10-30 | 40,572,000 | 64,000 | 9.9289 | 408,626,000 | 2024-09-30 |
| 287 | 2024-10-29 | 40,508,000 | 126,000 | 9.9132 | 408,626,000 | 2024-09-30 |
| 288 | 2024-10-28 | 40,382,000 | 356,000 | 9.8824 | 408,626,000 | 2024-09-30 |
| 289 | 2024-10-25 | 40,026,000 | 36,000 | 9.7953 | 408,626,000 | 2024-09-30 |
| 290 | 2024-10-24 | 39,990,000 | 72,000 | 9.7865 | 408,626,000 | 2024-09-30 |
| 291 | 2024-10-23 | 39,918,000 | 112,000 | 9.7688 | 408,626,000 | 2024-09-30 |
| 292 | 2024-10-22 | 39,806,000 | 84,000 | 9.7414 | 408,626,000 | 2024-09-30 |
| 293 | 2024-10-21 | 39,722,000 | -74,000 | 9.7209 | 408,626,000 | 2024-09-30 |
| 294 | 2024-10-18 | 39,796,000 | 0 | 9.7390 | 408,626,000 | 2024-09-30 |
| 295 | 2024-10-17 | 39,796,000 | 0 | 9.7390 | 408,626,000 | 2024-09-30 |
| 296 | 2024-10-16 | 39,796,000 | 116,000 | 9.7390 | 408,626,000 | 2024-09-30 |
| 297 | 2024-10-15 | 39,680,000 | 208,000 | 9.7106 | 408,626,000 | 2024-09-30 |
| 298 | 2024-10-14 | 39,472,000 | 94,000 | 9.6597 | 408,626,000 | 2024-09-30 |
| 299 | 2024-10-10 | 39,378,000 | 2,000 | 9.6367 | 408,626,000 | 2024-09-30 |
| 300 | 2024-10-09 | 39,376,000 | 292,000 | 9.6362 | 408,626,000 | 2024-09-30 |
| 301 | 2024-10-08 | 39,084,000 | 0 | 9.5647 | 408,626,000 | 2024-09-30 |
| 302 | 2024-10-07 | 39,084,000 | -10,000 | 9.5647 | 408,626,000 | 2024-09-30 |
| 303 | 2024-10-04 | 39,094,000 | 112,000 | 9.5672 | 408,626,000 | 2024-09-30 |
| 304 | 2024-10-03 | 38,982,000 | -668,000 | 9.5398 | 408,626,000 | 2024-09-30 |
| 305 | 2024-10-02 | 39,650,000 | -18,000 | 9.7032 | 408,626,000 | 2024-09-30 |
| 306 | 2024-09-30 | 39,668,000 | 0 | 9.7077 | 408,626,000 | 2024-09-30 |
| 307 | 2024-09-27 | 39,668,000 | -16,000 | 9.7077 | 408,626,000 | 2024-08-31 |
| 308 | 2024-09-26 | 39,684,000 | 0 | 9.7116 | 408,626,000 | 2024-08-31 |
| 309 | 2024-09-25 | 39,684,000 | 0 | 9.7116 | 408,626,000 | 2024-08-31 |
| 310 | 2024-09-24 | 39,684,000 | 0 | 9.7116 | 408,626,000 | 2024-08-31 |
| 311 | 2024-09-23 | 39,684,000 | -20,000 | 9.7116 | 408,626,000 | 2024-08-31 |
| 312 | 2024-09-20 | 39,704,000 | 0 | 9.7165 | 408,626,000 | 2024-08-31 |
| 313 | 2024-09-19 | 39,704,000 | 0 | 9.7165 | 408,626,000 | 2024-08-31 |
| 314 | 2024-09-17 | 39,704,000 | 6,000 | 9.7165 | 408,626,000 | 2024-08-31 |
| 315 | 2024-09-16 | 39,698,000 | 0 | 9.7150 | 408,626,000 | 2024-08-31 |
| 316 | 2024-09-13 | 39,698,000 | 0 | 9.7150 | 408,626,000 | 2024-08-31 |
| 317 | 2024-09-12 | 39,698,000 | 148,000 | 9.7150 | 408,626,000 | 2024-08-31 |
| 318 | 2024-09-11 | 39,550,000 | 0 | 9.6788 | 408,626,000 | 2024-08-31 |
| 319 | 2024-09-10 | 39,550,000 | 78,000 | 9.6788 | 408,626,000 | 2024-08-31 |
| 320 | 2024-09-09 | 39,472,000 | 0 | 9.6597 | 408,626,000 | 2024-08-31 |
| 321 | 2024-09-05 | 39,472,000 | 0 | 9.6597 | 408,626,000 | 2024-08-31 |
| 322 | 2024-09-04 | 39,472,000 | 0 | 9.6597 | 408,626,000 | 2024-08-31 |
| 323 | 2024-09-03 | 39,472,000 | -40,000 | 9.6597 | 408,626,000 | 2024-08-31 |
| 324 | 2024-09-02 | 39,512,000 | 0 | 9.6695 | 408,626,000 | 2024-08-31 |
| 325 | 2024-08-30 | 39,512,000 | 0 | 9.6695 | 408,626,000 | 2024-07-31 |
| 326 | 2024-08-29 | 39,512,000 | 0 | 9.6695 | 408,626,000 | 2024-07-31 |
| 327 | 2024-08-28 | 39,512,000 | 170,000 | 9.6695 | 408,626,000 | 2024-07-31 |
| 328 | 2024-08-27 | 39,342,000 | -22,000 | 9.6279 | 408,626,000 | 2024-07-31 |
| 329 | 2024-08-26 | 39,364,000 | -6,000 | 9.6333 | 408,626,000 | 2024-07-31 |
| 330 | 2024-08-23 | 39,370,000 | 0 | 9.6347 | 408,626,000 | 2024-07-31 |
| 331 | 2024-08-22 | 39,370,000 | -2,000 | 9.6347 | 408,626,000 | 2024-07-31 |
| 332 | 2024-08-21 | 39,372,000 | 12,000 | 9.6352 | 408,626,000 | 2024-07-31 |
| 333 | 2024-08-20 | 39,360,000 | 0 | 9.6323 | 408,626,000 | 2024-07-31 |
| 334 | 2024-08-19 | 39,360,000 | 0 | 9.6323 | 408,626,000 | 2024-07-31 |
| 335 | 2024-08-16 | 39,360,000 | -12,000 | 9.6323 | 408,626,000 | 2024-07-31 |
| 336 | 2024-08-15 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 337 | 2024-08-14 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 338 | 2024-08-13 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 339 | 2024-08-12 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 340 | 2024-08-09 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 341 | 2024-08-08 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 342 | 2024-08-07 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 343 | 2024-08-06 | 39,372,000 | 0 | 9.6352 | 408,626,000 | 2024-07-31 |
| 344 | 2024-08-05 | 39,372,000 | -10,000 | 9.6352 | 408,626,000 | 2024-07-31 |
| 345 | 2024-08-02 | 39,382,000 | -4,000 | 9.6377 | 408,626,000 | 2024-07-31 |
| 346 | 2024-08-01 | 39,386,000 | 0 | 9.6386 | 408,626,000 | 2024-07-31 |
| 347 | 2024-07-31 | 39,386,000 | 2,000 | 9.6386 | 408,626,000 | 2024-07-31 |
| 348 | 2024-07-30 | 39,384,000 | 0 | 9.6382 | 408,626,000 | 2024-06-30 |
| 349 | 2024-07-29 | 39,384,000 | 0 | 9.6382 | 408,626,000 | 2024-06-30 |
| 350 | 2024-07-26 | 39,384,000 | 0 | 9.6382 | 408,626,000 | 2024-06-30 |
| 351 | 2024-07-25 | 39,384,000 | -8,000 | 9.6382 | 408,626,000 | 2024-06-30 |
| 352 | 2024-07-24 | 39,392,000 | 0 | 9.6401 | 408,626,000 | 2024-06-30 |
| 353 | 2024-07-23 | 39,392,000 | 0 | 9.6401 | 408,626,000 | 2024-06-30 |
| 354 | 2024-07-22 | 39,392,000 | 0 | 9.6401 | 408,626,000 | 2024-06-30 |
| 355 | 2024-07-19 | 39,392,000 | 0 | 9.6401 | 408,626,000 | 2024-06-30 |
| 356 | 2024-07-18 | 39,392,000 | 12,000 | 9.6401 | 408,626,000 | 2024-06-30 |
| 357 | 2024-07-17 | 39,380,000 | 0 | 9.6372 | 408,626,000 | 2024-06-30 |
| 358 | 2024-07-16 | 39,380,000 | 0 | 9.6372 | 408,626,000 | 2024-06-30 |
| 359 | 2024-07-15 | 39,380,000 | -2,000 | 9.6372 | 408,626,000 | 2024-06-30 |
| 360 | 2024-07-12 | 39,382,000 | -24,000 | 9.6377 | 408,626,000 | 2024-06-30 |
| 361 | 2024-07-11 | 39,406,000 | 104,000 | 9.6435 | 408,626,000 | 2024-06-30 |
| 362 | 2024-07-10 | 39,302,000 | 0 | 9.6181 | 408,626,000 | 2024-06-30 |
| 363 | 2024-07-09 | 39,302,000 | 0 | 9.6181 | 408,626,000 | 2024-06-30 |
| 364 | 2024-07-08 | 39,302,000 | 18,000 | 9.6181 | 408,626,000 | 2024-06-30 |
| 365 | 2024-07-05 | 39,284,000 | -2,000 | 9.6137 | 408,626,000 | 2024-06-30 |
| 366 | 2024-07-04 | 39,286,000 | 188,000 | 9.6142 | 408,626,000 | 2024-06-30 |
| 367 | 2024-07-03 | 39,098,000 | 46,000 | 9.5682 | 408,626,000 | 2024-06-30 |
| 368 | 2024-07-02 | 39,052,000 | 0 | 9.5569 | 408,626,000 | 2024-06-30 |
| 369 | 2024-06-28 | 39,052,000 | -34,000 | 9.5569 | 408,626,000 | 2024-05-31 |
| 370 | 2024-06-27 | 39,086,000 | 204,000 | 9.5652 | 408,626,000 | 2024-05-31 |
| 371 | 2024-06-26 | 38,882,000 | 0 | 9.5153 | 408,626,000 | 2024-05-31 |
| 372 | 2024-06-25 | 38,882,000 | 112,000 | 9.5153 | 408,626,000 | 2024-05-31 |
| 373 | 2024-06-24 | 38,770,000 | -18,000 | 9.4879 | 408,626,000 | 2024-05-31 |
| 374 | 2024-06-21 | 38,788,000 | 6,000 | 9.4923 | 408,626,000 | 2024-05-31 |
| 375 | 2024-06-20 | 38,782,000 | 16,000 | 9.4908 | 408,626,000 | 2024-05-31 |
| 376 | 2024-06-19 | 38,766,000 | 116,000 | 9.4869 | 408,626,000 | 2024-05-31 |
| 377 | 2024-06-18 | 38,650,000 | 18,000 | 9.4585 | 408,626,000 | 2024-05-31 |
| 378 | 2024-06-17 | 38,632,000 | 4,000 | 9.4541 | 408,626,000 | 2024-05-31 |
| 379 | 2024-06-14 | 38,628,000 | 96,000 | 9.4531 | 408,626,000 | 2024-05-31 |
| 380 | 2024-06-13 | 38,532,000 | 320,000 | 9.4296 | 408,626,000 | 2024-05-31 |
| 381 | 2024-06-12 | 38,212,000 | 2,000 | 9.3513 | 408,626,000 | 2024-05-31 |
| 382 | 2024-06-11 | 38,210,000 | 0 | 9.3508 | 408,626,000 | 2024-05-31 |
| 383 | 2024-06-07 | 38,210,000 | 0 | 9.3508 | 408,626,000 | 2024-05-31 |
| 384 | 2024-06-06 | 38,210,000 | 4,000 | 9.3508 | 408,626,000 | 2024-05-31 |
| 385 | 2024-06-05 | 38,206,000 | 0 | 9.3499 | 408,626,000 | 2024-05-31 |
| 386 | 2024-06-04 | 38,206,000 | 0 | 9.3499 | 408,626,000 | 2024-05-31 |
| 387 | 2024-06-03 | 38,206,000 | 490,000 | 9.3499 | 408,626,000 | 2024-05-31 |
| 388 | 2024-05-31 | 37,716,000 | 0 | 9.2300 | 408,626,000 | 2024-05-31 |
| 389 | 2024-05-30 | 37,716,000 | -22,000 | 9.2300 | 408,626,000 | 2024-04-30 |
| 390 | 2024-05-29 | 37,738,000 | 0 | 9.2353 | 408,626,000 | 2024-04-30 |
| 391 | 2024-05-28 | 37,738,000 | 2,000 | 9.2353 | 408,626,000 | 2024-04-30 |
| 392 | 2024-05-27 | 37,736,000 | 0 | 9.2349 | 408,626,000 | 2024-04-30 |
| 393 | 2024-05-24 | 37,736,000 | 0 | 9.2349 | 408,626,000 | 2024-04-30 |
| 394 | 2024-05-23 | 37,736,000 | -10,000 | 9.2349 | 408,626,000 | 2024-04-30 |
| 395 | 2024-05-22 | 37,746,000 | -16,000 | 9.2373 | 408,626,000 | 2024-04-30 |
| 396 | 2024-05-21 | 37,762,000 | -460,000 | 9.2412 | 408,626,000 | 2024-04-30 |
| 397 | 2024-05-20 | 38,222,000 | -108,000 | 9.3538 | 408,626,000 | 2024-04-30 |
| 398 | 2024-05-17 | 38,330,000 | 6,000 | 9.3802 | 408,626,000 | 2024-04-30 |
| 399 | 2024-05-16 | 38,324,000 | 82,000 | 9.3787 | 408,626,000 | 2024-04-30 |
| 400 | 2024-05-14 | 38,242,000 | 134,000 | 9.3587 | 408,626,000 | 2024-04-30 |
| 401 | 2024-05-13 | 38,108,000 | 14,000 | 9.3259 | 408,626,000 | 2024-04-30 |
| 402 | 2024-05-10 | 38,094,000 | -130,000 | 9.3225 | 408,626,000 | 2024-04-30 |
| 403 | 2024-05-09 | 38,224,000 | 0 | 9.3543 | 408,626,000 | 2024-04-30 |
| 404 | 2024-05-08 | 38,224,000 | -6,000 | 9.3543 | 408,626,000 | 2024-04-30 |
| 405 | 2024-05-07 | 38,230,000 | -10,000 | 9.3557 | 408,626,000 | 2024-04-30 |
| 406 | 2024-05-06 | 38,240,000 | -104,000 | 9.3582 | 408,626,000 | 2024-04-30 |
| 407 | 2024-05-03 | 38,344,000 | 0 | 9.3836 | 408,626,000 | 2024-04-30 |
| 408 | 2024-05-02 | 38,344,000 | -152,000 | 9.3836 | 408,626,000 | 2024-04-30 |
| 409 | 2024-04-30 | 38,496,000 | 0 | 9.4208 | 408,626,000 | 2024-04-30 |
| 410 | 2024-04-29 | 38,496,000 | 0 | 9.4208 | 408,626,000 | 2024-03-31 |
| 411 | 2024-04-26 | 38,496,000 | -84,000 | 9.4208 | 408,626,000 | 2024-03-31 |
| 412 | 2024-04-25 | 38,580,000 | 48,000 | 9.4414 | 408,626,000 | 2024-03-31 |
| 413 | 2024-04-24 | 38,532,000 | 18,000 | 9.4296 | 408,626,000 | 2024-03-31 |
| 414 | 2024-04-23 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 415 | 2024-04-22 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 416 | 2024-04-19 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 417 | 2024-04-18 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 418 | 2024-04-17 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 419 | 2024-04-16 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 420 | 2024-04-15 | 38,514,000 | 0 | 9.4252 | 408,626,000 | 2024-03-31 |
| 421 | 2024-04-12 | 38,514,000 | -746,000 | 9.4252 | 408,626,000 | 2024-03-31 |
| 422 | 2024-04-11 | 39,260,000 | -4,000 | 9.6078 | 408,626,000 | 2024-03-31 |
| 423 | 2024-04-10 | 39,264,000 | 0 | 9.6088 | 408,626,000 | 2024-03-31 |
| 424 | 2024-04-09 | 39,264,000 | 0 | 9.6088 | 408,626,000 | 2024-03-31 |
| 425 | 2024-04-08 | 39,264,000 | 0 | 9.6088 | 408,626,000 | 2024-03-31 |
| 426 | 2024-04-05 | 39,264,000 | 0 | 9.6088 | 408,626,000 | 2024-03-31 |
| 427 | 2024-04-03 | 39,264,000 | 0 | 9.6088 | 408,626,000 | 2024-03-31 |
| 428 | 2024-04-02 | 39,264,000 | 0 | 9.6088 | 408,626,000 | 2024-03-31 |
| 429 | 2024-03-28 | 39,264,000 | -54,000 | 9.6088 | 408,626,000 | 2024-02-29 |
| 430 | 2024-03-27 | 39,318,000 | 0 | 9.6220 | 408,626,000 | 2024-02-29 |
| 431 | 2024-03-26 | 39,318,000 | 0 | 9.6220 | 408,626,000 | 2024-02-29 |
| 432 | 2024-03-25 | 39,318,000 | 0 | 9.6220 | 408,626,000 | 2024-02-29 |
| 433 | 2024-03-22 | 39,318,000 | 0 | 9.6220 | 408,626,000 | 2024-02-29 |
| 434 | 2024-03-21 | 39,318,000 | 0 | 9.6220 | 408,626,000 | 2024-02-29 |
| 435 | 2024-03-20 | 39,318,000 | 2,000 | 9.6220 | 408,626,000 | 2024-02-29 |
| 436 | 2024-03-19 | 39,316,000 | 0 | 9.6215 | 408,626,000 | 2024-02-29 |
| 437 | 2024-03-18 | 39,316,000 | 0 | 9.6215 | 408,626,000 | 2024-02-29 |
| 438 | 2024-03-15 | 39,316,000 | 0 | 9.6215 | 408,626,000 | 2024-02-29 |
| 439 | 2024-03-14 | 39,316,000 | 0 | 9.6215 | 408,626,000 | 2024-02-29 |
| 440 | 2024-03-13 | 39,316,000 | 0 | 9.6215 | 408,626,000 | 2024-02-29 |
| 441 | 2024-03-12 | 39,316,000 | 250,000 | 9.6215 | 408,626,000 | 2024-02-29 |
| 442 | 2024-03-11 | 39,066,000 | 0 | 9.5603 | 408,626,000 | 2024-02-29 |
| 443 | 2024-03-08 | 39,066,000 | -8,000 | 9.5603 | 408,626,000 | 2024-02-29 |
| 444 | 2024-03-07 | 39,074,000 | 0 | 9.5623 | 408,626,000 | 2024-02-29 |
| 445 | 2024-03-06 | 39,074,000 | 0 | 9.5623 | 408,626,000 | 2024-02-29 |
| 446 | 2024-03-05 | 39,074,000 | 0 | 9.5623 | 408,626,000 | 2024-02-29 |
| 447 | 2024-03-04 | 39,074,000 | 0 | 9.5623 | 408,626,000 | 2024-02-29 |
| 448 | 2024-03-01 | 39,074,000 | -2,000 | 9.5623 | 408,626,000 | 2024-02-29 |
| 449 | 2024-02-29 | 39,076,000 | 0 | 9.5628 | 408,626,000 | 2024-02-29 |
| 450 | 2024-02-28 | 39,076,000 | 2,526,000 | 9.5628 | 408,626,000 | 2024-01-31 |
| 451 | 2024-02-27 | 36,550,000 | -4,000 | 8.9446 | 408,626,000 | 2024-01-31 |
| 452 | 2024-02-26 | 36,554,000 | 0 | 8.9456 | 408,626,000 | 2024-01-31 |
| 453 | 2024-02-23 | 36,554,000 | -374,000 | 8.9456 | 408,626,000 | 2024-01-31 |
| 454 | 2024-02-22 | 36,928,000 | -2,000 | 9.0371 | 408,626,000 | 2024-01-31 |
| 455 | 2024-02-21 | 36,930,000 | 0 | 9.0376 | 408,626,000 | 2024-01-31 |
| 456 | 2024-02-20 | 36,930,000 | 34,000 | 9.0376 | 408,626,000 | 2024-01-31 |
| 457 | 2024-02-19 | 36,896,000 | 0 | 9.0293 | 408,626,000 | 2024-01-31 |
| 458 | 2024-02-16 | 36,896,000 | 0 | 9.0293 | 408,626,000 | 2024-01-31 |
| 459 | 2024-02-15 | 36,896,000 | -8,000 | 9.0293 | 408,626,000 | 2024-01-31 |
| 460 | 2024-02-14 | 36,904,000 | -4,000 | 9.0312 | 408,626,000 | 2024-01-31 |
| 461 | 2024-02-09 | 36,908,000 | 0 | 9.0322 | 408,626,000 | 2024-01-31 |
| 462 | 2024-02-08 | 36,908,000 | 0 | 9.0322 | 408,626,000 | 2024-01-31 |
| 463 | 2024-02-07 | 36,908,000 | 18,000 | 9.0322 | 408,626,000 | 2024-01-31 |
| 464 | 2024-02-06 | 36,890,000 | -4,000 | 9.0278 | 408,626,000 | 2024-01-31 |
| 465 | 2024-02-05 | 36,894,000 | 0 | 9.0288 | 408,626,000 | 2024-01-31 |
| 466 | 2024-02-02 | 36,894,000 | 0 | 9.0288 | 408,626,000 | 2024-01-31 |
| 467 | 2024-02-01 | 36,894,000 | -114,000 | 9.0288 | 408,626,000 | 2024-01-31 |
| 468 | 2024-01-31 | 37,008,000 | 0 | 9.0567 | 408,626,000 | 2024-01-31 |
| 469 | 2024-01-30 | 37,008,000 | 0 | 9.0567 | 408,626,000 | 2023-12-31 |
| 470 | 2024-01-29 | 37,008,000 | -4,000 | 9.0567 | 408,626,000 | 2023-12-31 |
| 471 | 2024-01-26 | 37,012,000 | 0 | 9.0577 | 408,626,000 | 2023-12-31 |
| 472 | 2024-01-25 | 37,012,000 | 0 | 9.0577 | 408,626,000 | 2023-12-31 |
| 473 | 2024-01-24 | 37,012,000 | -144,000 | 9.0577 | 408,626,000 | 2023-12-31 |
| 474 | 2024-01-23 | 37,156,000 | -22,000 | 9.0929 | 408,626,000 | 2023-12-31 |
| 475 | 2024-01-22 | 37,178,000 | 0 | 9.0983 | 408,626,000 | 2023-12-31 |
| 476 | 2024-01-19 | 37,178,000 | 0 | 9.0983 | 408,626,000 | 2023-12-31 |
| 477 | 2024-01-18 | 37,178,000 | -6,000 | 9.0983 | 408,626,000 | 2023-12-31 |
| 478 | 2024-01-17 | 37,184,000 | 0 | 9.0998 | 408,626,000 | 2023-12-31 |
| 479 | 2024-01-16 | 37,184,000 | -2,000 | 9.0998 | 408,626,000 | 2023-12-31 |
| 480 | 2024-01-15 | 37,186,000 | -16,000 | 9.1003 | 408,626,000 | 2023-12-31 |
| 481 | 2024-01-12 | 37,202,000 | 0 | 9.1042 | 408,626,000 | 2023-12-31 |
| 482 | 2024-01-11 | 37,202,000 | -58,000 | 9.1042 | 408,626,000 | 2023-12-31 |
| 483 | 2024-01-10 | 37,260,000 | 0 | 9.1184 | 408,626,000 | 2023-12-31 |
| 484 | 2024-01-09 | 37,260,000 | 0 | 9.1184 | 408,626,000 | 2023-12-31 |
| 485 | 2024-01-08 | 37,260,000 | -22,000 | 9.1184 | 408,626,000 | 2023-12-31 |
| 486 | 2024-01-05 | 37,282,000 | -4,000 | 9.1237 | 408,626,000 | 2023-12-31 |
| 487 | 2024-01-04 | 37,286,000 | 0 | 9.1247 | 408,626,000 | 2023-12-31 |
| 488 | 2024-01-03 | 37,286,000 | 0 | 9.1247 | 408,626,000 | 2023-12-31 |
| 489 | 2024-01-02 | 37,286,000 | -12,000 | 9.1247 | 408,626,000 | 2023-12-31 |
| 490 | 2023-12-29 | 37,298,000 | 0 | 9.1277 | 408,626,000 | 2023-11-30 |
| 491 | 2023-12-28 | 37,298,000 | 20,000 | 9.1277 | 408,626,000 | 2023-11-30 |
| 492 | 2023-12-27 | 37,278,000 | -12,000 | 9.1228 | 408,626,000 | 2023-11-30 |
| 493 | 2023-12-22 | 37,290,000 | -60,000 | 9.1257 | 408,626,000 | 2023-11-30 |
| 494 | 2023-12-21 | 37,350,000 | 0 | 9.1404 | 408,626,000 | 2023-11-30 |
| 495 | 2023-12-20 | 37,350,000 | 0 | 9.1404 | 408,626,000 | 2023-11-30 |
| 496 | 2023-12-19 | 37,350,000 | 0 | 9.1404 | 408,626,000 | 2023-11-30 |
| 497 | 2023-12-18 | 37,350,000 | 12,000 | 9.1404 | 408,626,000 | 2023-11-30 |
| 498 | 2023-12-15 | 37,338,000 | -46,000 | 9.1375 | 408,626,000 | 2023-11-30 |
| 499 | 2023-12-14 | 37,384,000 | -40,000 | 9.1487 | 408,626,000 | 2023-11-30 |
| 500 | 2023-12-13 | 37,424,000 | 46,000 | 9.1585 | 408,626,000 | 2023-11-30 |
| 501 | 2023-12-12 | 37,378,000 | 0 | 9.1472 | 408,626,000 | 2023-11-30 |
| 502 | 2023-12-11 | 37,378,000 | 0 | 9.1472 | 408,626,000 | 2023-11-30 |
| 503 | 2023-12-08 | 37,378,000 | 0 | 9.1472 | 408,626,000 | 2023-11-30 |
| 504 | 2023-12-07 | 37,378,000 | 0 | 9.1472 | 408,626,000 | 2023-11-30 |
| 505 | 2023-12-06 | 37,378,000 | -30,000 | 9.1472 | 408,626,000 | 2023-11-30 |
| 506 | 2023-12-05 | 37,408,000 | 0 | 9.1546 | 408,626,000 | 2023-11-30 |
| 507 | 2023-12-04 | 37,408,000 | 20,000 | 9.1546 | 408,626,000 | 2023-11-30 |
| 508 | 2023-12-01 | 37,388,000 | 8,000 | 9.1497 | 408,626,000 | 2023-11-30 |
| 509 | 2023-11-30 | 37,380,000 | -398,000 | 9.1477 | 408,626,000 | 2023-11-30 |
| 510 | 2023-11-29 | 37,778,000 | 0 | 9.2451 | 408,626,000 | 2023-10-31 |
| 511 | 2023-11-28 | 37,778,000 | 0 | 9.2451 | 408,626,000 | 2023-10-31 |
| 512 | 2023-11-27 | 37,778,000 | -52,000 | 9.2451 | 408,626,000 | 2023-10-31 |
| 513 | 2023-11-24 | 37,830,000 | -90,000 | 9.2579 | 408,626,000 | 2023-10-31 |
| 514 | 2023-11-23 | 37,920,000 | 0 | 9.2799 | 408,626,000 | 2023-10-31 |
| 515 | 2023-11-22 | 37,920,000 | -20,000 | 9.2799 | 408,626,000 | 2023-10-31 |
| 516 | 2023-11-21 | 37,940,000 | 6,000 | 9.2848 | 408,626,000 | 2023-10-31 |
| 517 | 2023-11-20 | 37,934,000 | 66,000 | 9.2833 | 408,626,000 | 2023-10-31 |
| 518 | 2023-11-17 | 37,868,000 | 48,000 | 9.2672 | 408,626,000 | 2023-10-31 |
| 519 | 2023-11-16 | 37,820,000 | -2,000 | 9.2554 | 408,626,000 | 2023-10-31 |
| 520 | 2023-11-15 | 37,822,000 | 0 | 9.2559 | 408,626,000 | 2023-10-31 |
| 521 | 2023-11-14 | 37,822,000 | 0 | 9.2559 | 408,626,000 | 2023-10-31 |
| 522 | 2023-11-13 | 37,822,000 | 0 | 9.2559 | 408,626,000 | 2023-10-31 |
| 523 | 2023-11-10 | 37,822,000 | 86,000 | 9.2559 | 408,626,000 | 2023-10-31 |
| 524 | 2023-11-09 | 37,736,000 | 0 | 9.2349 | 408,626,000 | 2023-10-31 |
| 525 | 2023-11-08 | 37,736,000 | 0 | 9.2349 | 408,626,000 | 2023-10-31 |
| 526 | 2023-11-07 | 37,736,000 | 94,000 | 9.2349 | 408,626,000 | 2023-10-31 |
| 527 | 2023-11-06 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-10-31 |
| 528 | 2023-11-03 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-10-31 |
| 529 | 2023-11-02 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-10-31 |
| 530 | 2023-11-01 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-10-31 |
| 531 | 2023-10-31 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-10-31 |
| 532 | 2023-10-30 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-09-30 |
| 533 | 2023-10-27 | 37,642,000 | 0 | 9.2118 | 408,626,000 | 2023-09-30 |
| 534 | 2023-10-26 | 37,642,000 | -4,000 | 9.2118 | 408,626,000 | 2023-09-30 |
| 535 | 2023-10-25 | 37,646,000 | 0 | 9.2128 | 408,626,000 | 2023-09-30 |
| 536 | 2023-10-24 | 37,646,000 | 0 | 9.2128 | 408,626,000 | 2023-09-30 |
| 537 | 2023-10-20 | 37,646,000 | 0 | 9.2128 | 408,626,000 | 2023-09-30 |
| 538 | 2023-10-19 | 37,646,000 | -2,000 | 9.2128 | 408,626,000 | 2023-09-30 |
| 539 | 2023-10-18 | 37,648,000 | 0 | 9.2133 | 408,626,000 | 2023-09-30 |
| 540 | 2023-10-17 | 37,648,000 | 0 | 9.2133 | 408,626,000 | 2023-09-30 |
| 541 | 2023-10-16 | 37,648,000 | -60,000 | 9.2133 | 408,626,000 | 2023-09-30 |
| 542 | 2023-10-13 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 543 | 2023-10-12 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 544 | 2023-10-11 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 545 | 2023-10-10 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 546 | 2023-10-09 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 547 | 2023-10-06 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 548 | 2023-10-05 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 549 | 2023-10-04 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 550 | 2023-10-03 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-09-30 |
| 551 | 2023-09-29 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 552 | 2023-09-28 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 553 | 2023-09-27 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 554 | 2023-09-26 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 555 | 2023-09-25 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 556 | 2023-09-22 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 557 | 2023-09-21 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 558 | 2023-09-20 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 559 | 2023-09-19 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 560 | 2023-09-18 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 561 | 2023-09-15 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 562 | 2023-09-14 | 37,708,000 | 0 | 9.2280 | 408,626,000 | 2023-08-31 |
| 563 | 2023-09-13 | 37,708,000 | -206,000 | 9.2280 | 408,626,000 | 2023-08-31 |
| 564 | 2023-09-12 | 37,914,000 | 0 | 9.2784 | 408,626,000 | 2023-08-31 |
| 565 | 2023-09-11 | 37,914,000 | 0 | 9.2784 | 408,626,000 | 2023-08-31 |
| 566 | 2023-09-07 | 37,914,000 | 0 | 9.2784 | 408,626,000 | 2023-08-31 |
| 567 | 2023-09-06 | 37,914,000 | 150,000 | 9.2784 | 408,626,000 | 2023-08-31 |
| 568 | 2023-09-05 | 37,764,000 | -240,000 | 9.2417 | 408,626,000 | 2023-08-31 |
| 569 | 2023-09-04 | 38,004,000 | 0 | 9.3004 | 408,626,000 | 2023-08-31 |
| 570 | 2023-08-31 | 38,004,000 | -180,000 | 9.3004 | 408,626,000 | 2023-08-31 |
| 571 | 2023-08-30 | 38,184,000 | 0 | 9.3445 | 408,626,000 | 2023-07-31 |
| 572 | 2023-08-29 | 38,184,000 | 0 | 9.3445 | 408,626,000 | 2023-07-31 |
| 573 | 2023-08-28 | 38,184,000 | 0 | 9.3445 | 408,626,000 | 2023-07-31 |
| 574 | 2023-08-25 | 38,184,000 | -206,000 | 9.3445 | 408,626,000 | 2023-07-31 |
| 575 | 2023-08-24 | 38,390,000 | 0 | 9.3949 | 408,626,000 | 2023-07-31 |
| 576 | 2023-08-23 | 38,390,000 | -20,000 | 9.3949 | 408,626,000 | 2023-07-31 |
| 577 | 2023-08-22 | 38,410,000 | 0 | 9.3998 | 408,626,000 | 2023-07-31 |
| 578 | 2023-08-21 | 38,410,000 | 0 | 9.3998 | 408,626,000 | 2023-07-31 |
| 579 | 2023-08-18 | 38,410,000 | 0 | 9.3998 | 408,626,000 | 2023-07-31 |
| 580 | 2023-08-17 | 38,410,000 | 0 | 9.3998 | 408,626,000 | 2023-07-31 |
| 581 | 2023-08-16 | 38,410,000 | 0 | 9.3998 | 408,626,000 | 2023-07-31 |
| 582 | 2023-08-15 | 38,410,000 | -10,000 | 9.3998 | 408,626,000 | 2023-07-31 |
| 583 | 2023-08-14 | 38,420,000 | -30,000 | 9.4022 | 408,626,000 | 2023-07-31 |
| 584 | 2023-08-11 | 38,450,000 | 0 | 9.4096 | 408,626,000 | 2023-07-31 |
| 585 | 2023-08-10 | 38,450,000 | 0 | 9.4096 | 408,626,000 | 2023-07-31 |
| 586 | 2023-08-09 | 38,450,000 | -226,000 | 9.4096 | 408,626,000 | 2023-07-31 |
| 587 | 2023-08-08 | 38,676,000 | 0 | 9.4649 | 408,626,000 | 2023-07-31 |
| 588 | 2023-08-07 | 38,676,000 | 50,000 | 9.4649 | 408,626,000 | 2023-07-31 |
| 589 | 2023-08-04 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-07-31 |
| 590 | 2023-08-03 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-07-31 |
| 591 | 2023-08-02 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-07-31 |
| 592 | 2023-08-01 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-07-31 |
| 593 | 2023-07-31 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-07-31 |
| 594 | 2023-07-28 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-06-30 |
| 595 | 2023-07-27 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-06-30 |
| 596 | 2023-07-26 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-06-30 |
| 597 | 2023-07-25 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-06-30 |
| 598 | 2023-07-24 | 38,626,000 | 0 | 9.4527 | 408,626,000 | 2023-06-30 |
| 599 | 2023-07-21 | 38,626,000 | -196,000 | 9.4527 | 408,626,000 | 2023-06-30 |
| 600 | 2023-07-20 | 38,822,000 | 0 | 9.5006 | 408,626,000 | 2023-06-30 |
| 601 | 2023-07-19 | 38,822,000 | -300,000 | 9.5006 | 408,626,000 | 2023-06-30 |
| 602 | 2023-07-18 | 39,122,000 | -2,000 | 9.5740 | 408,626,000 | 2023-06-30 |
| 603 | 2023-07-14 | 39,124,000 | 0 | 9.5745 | 408,626,000 | 2023-06-30 |
| 604 | 2023-07-13 | 39,124,000 | 0 | 9.5745 | 408,626,000 | 2023-06-30 |
| 605 | 2023-07-12 | 39,124,000 | 0 | 9.5745 | 408,626,000 | 2023-06-30 |
| 606 | 2023-07-11 | 39,124,000 | 0 | 9.5745 | 408,626,000 | 2023-06-30 |
| 607 | 2023-07-10 | 39,124,000 | 0 | 9.5745 | 408,626,000 | 2023-06-30 |
| 608 | 2023-07-07 | 39,124,000 | -32,000 | 9.5745 | 408,626,000 | 2023-06-30 |
| 609 | 2023-07-06 | 39,156,000 | 0 | 9.5824 | 408,626,000 | 2023-06-30 |
| 610 | 2023-07-05 | 39,156,000 | 0 | 9.5824 | 408,626,000 | 2023-06-30 |
| 611 | 2023-07-04 | 39,156,000 | 198,000 | 9.5824 | 408,626,000 | 2023-06-30 |
| 612 | 2023-07-03 | 38,958,000 | -240,000 | 9.5339 | 408,626,000 | 2023-06-30 |
| 613 | 2023-06-30 | 39,198,000 | 0 | 9.5926 | 408,626,000 | 2023-06-30 |
| 614 | 2023-06-29 | 39,198,000 | 2,000 | 9.5926 | 408,626,000 | 2023-05-31 |
| 615 | 2023-06-28 | 39,196,000 | 4,000 | 9.5921 | 408,626,000 | 2023-05-31 |
| 616 | 2023-06-27 | 39,192,000 | 10,000 | 9.5912 | 408,626,000 | 2023-05-31 |
| 617 | 2023-06-26 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 618 | 2023-06-23 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 619 | 2023-06-21 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 620 | 2023-06-20 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 621 | 2023-06-19 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 622 | 2023-06-16 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 623 | 2023-06-15 | 39,182,000 | 0 | 9.5887 | 408,626,000 | 2023-05-31 |
| 624 | 2023-06-14 | 39,182,000 | 30,000 | 9.5887 | 408,626,000 | 2023-05-31 |
| 625 | 2023-06-13 | 39,152,000 | 0 | 9.5814 | 408,626,000 | 2023-05-31 |
| 626 | 2023-06-12 | 39,152,000 | -2,000 | 9.5814 | 408,626,000 | 2023-05-31 |
| 627 | 2023-06-09 | 39,154,000 | 0 | 9.5819 | 408,626,000 | 2023-05-31 |
| 628 | 2023-06-08 | 39,154,000 | 0 | 9.5819 | 408,626,000 | 2023-05-31 |
| 629 | 2023-06-07 | 39,154,000 | -4,000 | 9.5819 | 408,626,000 | 2023-05-31 |
| 630 | 2023-06-06 | 39,158,000 | 98,000 | 9.5828 | 408,626,000 | 2023-05-31 |
| 631 | 2023-06-05 | 39,060,000 | 198,000 | 9.5589 | 408,626,000 | 2023-05-31 |
| 632 | 2023-06-02 | 38,862,000 | 12,000 | 9.5104 | 408,626,000 | 2023-05-31 |
| 633 | 2023-06-01 | 38,850,000 | 0 | 9.5075 | 408,626,000 | 2023-05-31 |
| 634 | 2023-05-31 | 38,850,000 | 6,000 | 9.5075 | 408,626,000 | 2023-05-31 |
| 635 | 2023-05-30 | 38,844,000 | 18,000 | 9.5060 | 408,626,000 | 2023-04-30 |
| 636 | 2023-05-29 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 637 | 2023-05-25 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 638 | 2023-05-24 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 639 | 2023-05-23 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 640 | 2023-05-22 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 641 | 2023-05-19 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 642 | 2023-05-18 | 38,826,000 | 0 | 9.5016 | 408,626,000 | 2023-04-30 |
| 643 | 2023-05-17 | 38,826,000 | -2,000 | 9.5016 | 408,626,000 | 2023-04-30 |
| 644 | 2023-05-16 | 38,828,000 | 0 | 9.5021 | 408,626,000 | 2023-04-30 |
| 645 | 2023-05-15 | 38,828,000 | -14,000 | 9.5021 | 408,626,000 | 2023-04-30 |
| 646 | 2023-05-12 | 38,842,000 | 0 | 9.5055 | 408,626,000 | 2023-04-30 |
| 647 | 2023-05-11 | 38,842,000 | 0 | 9.5055 | 408,626,000 | 2023-04-30 |
| 648 | 2023-05-10 | 38,842,000 | 0 | 9.5055 | 408,626,000 | 2023-04-30 |
| 649 | 2023-05-09 | 38,842,000 | -10,000 | 9.5055 | 408,626,000 | 2023-04-30 |
| 650 | 2023-05-08 | 38,852,000 | 0 | 9.5080 | 408,626,000 | 2023-04-30 |
| 651 | 2023-05-05 | 38,852,000 | 2,000 | 9.5080 | 408,626,000 | 2023-04-30 |
| 652 | 2023-05-04 | 38,850,000 | 0 | 9.5075 | 408,626,000 | 2023-04-30 |
| 653 | 2023-05-03 | 38,850,000 | 0 | 9.5075 | 408,626,000 | 2023-04-30 |
| 654 | 2023-05-02 | 38,850,000 | 0 | 9.5075 | 408,626,000 | 2023-04-30 |
| 655 | 2023-04-28 | 38,850,000 | 0 | 9.5075 | 408,626,000 | 2023-03-31 |
| 656 | 2023-04-27 | 38,850,000 | 0 | 9.5075 | 408,626,000 | 2023-03-31 |
| 657 | 2023-04-26 | 38,850,000 | -16,000 | 9.5075 | 408,626,000 | 2023-03-31 |
| 658 | 2023-04-25 | 38,866,000 | -66,000 | 9.5114 | 408,626,000 | 2023-03-31 |
| 659 | 2023-04-24 | 38,932,000 | -54,000 | 9.5275 | 408,626,000 | 2023-03-31 |
| 660 | 2023-04-21 | 38,986,000 | 0 | 9.5408 | 408,626,000 | 2023-03-31 |
| 661 | 2023-04-20 | 38,986,000 | 0 | 9.5408 | 408,626,000 | 2023-03-31 |
| 662 | 2023-04-19 | 38,986,000 | 0 | 9.5408 | 408,626,000 | 2023-03-31 |
| 663 | 2023-04-18 | 38,986,000 | 0 | 9.5408 | 408,626,000 | 2023-03-31 |
| 664 | 2023-04-17 | 38,986,000 | 0 | 9.5408 | 408,626,000 | 2023-03-31 |
| 665 | 2023-04-14 | 38,986,000 | -128,000 | 9.5408 | 408,626,000 | 2023-03-31 |
| 666 | 2023-04-13 | 39,114,000 | 26,000 | 9.5721 | 408,626,000 | 2023-03-31 |
| 667 | 2023-04-12 | 39,088,000 | -10,000 | 9.5657 | 408,626,000 | 2023-03-31 |
| 668 | 2023-04-11 | 39,098,000 | 0 | 9.5682 | 408,626,000 | 2023-03-31 |
| 669 | 2023-04-06 | 39,098,000 | -6,349,620 | 9.5682 | 408,626,000 | 2023-03-31 |
| 670 | 2023-04-04 | 45,447,620 | 0 | 11.1221 | 408,626,000 | 2023-03-31 |
| 671 | 2023-04-03 | 45,447,620 | 0 | 11.1221 | 408,626,000 | 2023-03-31 |
| 672 | 2023-03-31 | 45,447,620 | -2,000 | 11.1221 | 408,626,000 | 2023-03-31 |
| 673 | 2023-03-30 | 45,449,620 | 0 | 11.1225 | 408,626,000 | 2023-02-28 |
| 674 | 2023-03-29 | 45,449,620 | 0 | 11.1225 | 408,626,000 | 2023-02-28 |
| 675 | 2023-03-28 | 45,449,620 | 0 | 11.1225 | 408,626,000 | 2023-02-28 |
| 676 | 2023-03-27 | 45,449,620 | 0 | 11.1225 | 408,626,000 | 2023-02-28 |
| 677 | 2023-03-24 | 45,449,620 | 0 | 11.1225 | 408,626,000 | 2023-02-28 |
| 678 | 2023-03-23 | 45,449,620 | 0 | 11.1225 | 408,626,000 | 2023-02-28 |
| 679 | 2023-03-22 | 45,449,620 | 6,349,620 | 11.1225 | 408,626,000 | 2023-02-28 |
| 680 | 2023-03-21 | 39,100,000 | 10,000 | 9.5687 | 408,626,000 | 2023-02-28 |
| 681 | 2023-03-20 | 39,090,000 | -6,349,620 | 9.5662 | 408,626,000 | 2023-02-28 |
| 682 | 2023-03-17 | 45,439,620 | 0 | 11.1201 | 408,626,000 | 2023-02-28 |
| 683 | 2023-03-16 | 45,439,620 | 20,000 | 11.1201 | 408,626,000 | 2023-02-28 |
| 684 | 2023-03-15 | 45,419,620 | 0 | 11.1152 | 408,626,000 | 2023-02-28 |
| 685 | 2023-03-14 | 45,419,620 | 0 | 11.1152 | 408,626,000 | 2023-02-28 |
| 686 | 2023-03-13 | 45,419,620 | 0 | 11.1152 | 408,626,000 | 2023-02-28 |
| 687 | 2023-03-10 | 45,419,620 | 0 | 11.1152 | 408,626,000 | 2023-02-28 |
| 688 | 2023-03-09 | 45,419,620 | 4,000 | 11.1152 | 408,626,000 | 2023-02-28 |
| 689 | 2023-03-08 | 45,415,620 | 0 | 11.1142 | 408,626,000 | 2023-02-28 |
| 690 | 2023-03-07 | 45,415,620 | 10,000 | 11.1142 | 408,626,000 | 2023-02-28 |
| 691 | 2023-03-06 | 45,405,620 | 0 | 11.1118 | 408,626,000 | 2023-02-28 |
| 692 | 2023-03-03 | 45,405,620 | 0 | 11.1118 | 408,626,000 | 2023-02-28 |
| 693 | 2023-03-02 | 45,405,620 | -2,000 | 11.1118 | 408,626,000 | 2023-02-28 |
| 694 | 2023-03-01 | 45,407,620 | 0 | 11.1123 | 408,626,000 | 2023-02-28 |
| 695 | 2023-02-28 | 45,407,620 | 0 | 11.1123 | 408,626,000 | 2023-02-28 |
| 696 | 2023-02-27 | 45,407,620 | 0 | 11.1123 | 408,626,000 | 2023-01-31 |
| 697 | 2023-02-24 | 45,407,620 | 0 | 11.1123 | 408,626,000 | 2023-01-31 |
| 698 | 2023-02-23 | 45,407,620 | 20,000 | 11.1123 | 408,626,000 | 2023-01-31 |
| 699 | 2023-02-22 | 45,387,620 | 0 | 11.1074 | 408,626,000 | 2023-01-31 |
| 700 | 2023-02-21 | 45,387,620 | 0 | 11.1074 | 408,626,000 | 2023-01-31 |
| 701 | 2023-02-20 | 45,387,620 | -46,000 | 11.1074 | 408,626,000 | 2023-01-31 |
| 702 | 2023-02-17 | 45,433,620 | 12,000 | 11.1186 | 408,626,000 | 2023-01-31 |
| 703 | 2023-02-16 | 45,421,620 | -8,000 | 11.1157 | 408,626,000 | 2023-01-31 |
| 704 | 2023-02-15 | 45,429,620 | 0 | 11.1177 | 408,626,000 | 2023-01-31 |
| 705 | 2023-02-14 | 45,429,620 | -24,000 | 11.1177 | 408,626,000 | 2023-01-31 |
| 706 | 2023-02-13 | 45,453,620 | 0 | 11.1235 | 408,626,000 | 2023-01-31 |
| 707 | 2023-02-10 | 45,453,620 | 0 | 11.1235 | 408,626,000 | 2023-01-31 |
| 708 | 2023-02-09 | 45,453,620 | 0 | 11.1235 | 408,626,000 | 2023-01-31 |
| 709 | 2023-02-08 | 45,453,620 | 0 | 11.1235 | 408,626,000 | 2023-01-31 |
| 710 | 2023-02-07 | 45,453,620 | -22,000 | 11.1235 | 408,626,000 | 2023-01-31 |
| 711 | 2023-02-06 | 45,475,620 | -16,000 | 11.1289 | 408,626,000 | 2023-01-31 |
| 712 | 2023-02-03 | 45,491,620 | 0 | 11.1328 | 408,626,000 | 2023-01-31 |
| 713 | 2023-02-02 | 45,491,620 | 96,000 | 11.1328 | 408,626,000 | 2023-01-31 |
| 714 | 2023-02-01 | 45,395,620 | 0 | 11.1093 | 408,626,000 | 2023-01-31 |
| 715 | 2023-01-31 | 45,395,620 | -22,000 | 11.1093 | 408,626,000 | 2023-01-31 |
| 716 | 2023-01-30 | 45,417,620 | 0 | 11.1147 | 408,626,000 | 2022-12-31 |
| 717 | 2023-01-27 | 45,417,620 | 0 | 11.1147 | 408,626,000 | 2022-12-31 |
| 718 | 2023-01-26 | 45,417,620 | 0 | 11.1147 | 408,626,000 | 2022-12-31 |
| 719 | 2023-01-20 | 45,417,620 | -4,000 | 11.1147 | 408,626,000 | 2022-12-31 |
| 720 | 2023-01-19 | 45,421,620 | 278,000 | 11.1157 | 408,626,000 | 2022-12-31 |
| 721 | 2023-01-18 | 45,143,620 | 0 | 11.0477 | 408,626,000 | 2022-12-31 |
| 722 | 2023-01-17 | 45,143,620 | 40,000 | 11.0477 | 408,626,000 | 2022-12-31 |
| 723 | 2023-01-16 | 45,103,620 | -18,000 | 11.0379 | 408,626,000 | 2022-12-31 |
| 724 | 2023-01-13 | 45,121,620 | -2,000 | 11.0423 | 408,626,000 | 2022-12-31 |
| 725 | 2023-01-12 | 45,123,620 | 0 | 11.0428 | 408,626,000 | 2022-12-31 |
| 726 | 2023-01-11 | 45,123,620 | 0 | 11.0428 | 408,626,000 | 2022-12-31 |
| 727 | 2023-01-10 | 45,123,620 | -22,000 | 11.0428 | 408,626,000 | 2022-12-31 |
| 728 | 2023-01-09 | 45,145,620 | -8,000 | 11.0482 | 408,626,000 | 2022-12-31 |
| 729 | 2023-01-06 | 45,153,620 | 0 | 11.0501 | 408,626,000 | 2022-12-31 |
| 730 | 2023-01-05 | 45,153,620 | 0 | 11.0501 | 408,626,000 | 2022-12-31 |
| 731 | 2023-01-04 | 45,153,620 | 0 | 11.0501 | 408,626,000 | 2022-12-31 |
| 732 | 2023-01-03 | 45,153,620 | 0 | 11.0501 | 408,626,000 | 2022-12-31 |
| 733 | 2022-12-30 | 45,153,620 | -224,000 | 11.0501 | 408,626,000 | 2022-11-30 |
| 734 | 2022-12-29 | 45,377,620 | 6,367,620 | 11.1049 | 408,626,000 | 2022-11-30 |
| 735 | 2022-12-28 | 39,010,000 | -120,000 | 9.5466 | 408,626,000 | 2022-11-30 |
| 736 | 2022-12-23 | 39,130,000 | -228,000 | 9.5760 | 408,626,000 | 2022-11-30 |
| 737 | 2022-12-22 | 39,358,000 | 50,000 | 9.6318 | 408,626,000 | 2022-11-30 |
| 738 | 2022-12-21 | 39,308,000 | -6,349,620 | 9.6196 | 408,626,000 | 2022-11-30 |
| 739 | 2022-12-20 | 45,657,620 | -138,000 | 11.1734 | 408,626,000 | 2022-11-30 |
| 740 | 2022-12-19 | 45,795,620 | 40,000 | 11.2072 | 408,626,000 | 2022-11-30 |
| 741 | 2022-12-16 | 45,755,620 | 0 | 11.1974 | 408,626,000 | 2022-11-30 |
| 742 | 2022-12-15 | 45,755,620 | 0 | 11.1974 | 408,626,000 | 2022-11-30 |
| 743 | 2022-12-14 | 45,755,620 | 0 | 11.1974 | 408,626,000 | 2022-11-30 |
| 744 | 2022-12-13 | 45,755,620 | -140,000 | 11.1974 | 408,626,000 | 2022-11-30 |
| 745 | 2022-12-12 | 45,895,620 | 0 | 11.2317 | 408,626,000 | 2022-11-30 |
| 746 | 2022-12-09 | 45,895,620 | -42,000 | 11.2317 | 408,626,000 | 2022-11-30 |
| 747 | 2022-12-08 | 45,937,620 | 0 | 11.2420 | 408,626,000 | 2022-11-30 |
| 748 | 2022-12-07 | 45,937,620 | -94,000 | 11.2420 | 408,626,000 | 2022-11-30 |
| 749 | 2022-12-06 | 46,031,620 | 0 | 11.2650 | 408,626,000 | 2022-11-30 |
| 750 | 2022-12-05 | 46,031,620 | 0 | 11.2650 | 408,626,000 | 2022-11-30 |
| 751 | 2022-12-02 | 46,031,620 | 0 | 11.2650 | 408,626,000 | 2022-11-30 |
| 752 | 2022-12-01 | 46,031,620 | -20,000 | 11.2650 | 408,626,000 | 2022-11-30 |
| 753 | 2022-11-30 | 46,051,620 | 72,000 | 11.2699 | 408,626,000 | 2022-11-30 |
| 754 | 2022-11-29 | 45,979,620 | 80,000 | 11.2523 | 408,626,000 | 2022-10-31 |
| 755 | 2022-11-28 | 45,899,620 | 0 | 11.2327 | 408,626,000 | 2022-10-31 |
| 756 | 2022-11-25 | 45,899,620 | 0 | 11.2327 | 408,626,000 | 2022-10-31 |
| 757 | 2022-11-24 | 45,899,620 | 124,000 | 11.2327 | 408,626,000 | 2022-10-31 |
| 758 | 2022-11-23 | 45,775,620 | -4,000 | 11.2023 | 408,626,000 | 2022-10-31 |
| 759 | 2022-11-22 | 45,779,620 | -24,000 | 11.2033 | 408,626,000 | 2022-10-31 |
| 760 | 2022-11-21 | 45,803,620 | 0 | 11.2092 | 408,626,000 | 2022-10-31 |
| 761 | 2022-11-18 | 45,803,620 | 254,000 | 11.2092 | 408,626,000 | 2022-10-31 |
| 762 | 2022-11-17 | 45,549,620 | -28,000 | 11.1470 | 408,626,000 | 2022-10-31 |
| 763 | 2022-11-16 | 45,577,620 | -624,000 | 11.1539 | 408,626,000 | 2022-10-31 |
| 764 | 2022-11-15 | 46,201,620 | -314,000 | 11.3066 | 408,626,000 | 2022-10-31 |
| 765 | 2022-11-14 | 46,515,620 | 0 | 11.3834 | 408,626,000 | 2022-10-31 |
| 766 | 2022-11-11 | 46,515,620 | -26,000 | 11.3834 | 408,626,000 | 2022-10-31 |
| 767 | 2022-11-10 | 46,541,620 | 0 | 11.3898 | 408,626,000 | 2022-10-31 |
| 768 | 2022-11-09 | 46,541,620 | 0 | 11.3898 | 408,626,000 | 2022-10-31 |
| 769 | 2022-11-08 | 46,541,620 | 0 | 11.3898 | 408,626,000 | 2022-10-31 |
| 770 | 2022-11-07 | 46,541,620 | 0 | 11.3898 | 408,626,000 | 2022-10-31 |
| 771 | 2022-11-04 | 46,541,620 | 0 | 11.3898 | 408,626,000 | 2022-10-31 |
| 772 | 2022-11-03 | 46,541,620 | 10,000 | 11.3898 | 408,626,000 | 2022-10-31 |
| 773 | 2022-11-02 | 46,531,620 | 0 | 11.3873 | 408,626,000 | 2022-10-31 |
| 774 | 2022-11-01 | 46,531,620 | 10,000 | 11.3873 | 408,626,000 | 2022-10-31 |
| 775 | 2022-10-31 | 46,521,620 | 0 | 11.3849 | 408,626,000 | 2022-10-31 |
| 776 | 2022-10-28 | 46,521,620 | 2,000 | 11.3849 | 408,626,000 | 2022-09-30 |
| 777 | 2022-10-27 | 46,519,620 | -44,000 | 11.3844 | 408,626,000 | 2022-09-30 |
| 778 | 2022-10-26 | 46,563,620 | 0 | 11.3952 | 408,626,000 | 2022-09-30 |
| 779 | 2022-10-25 | 46,563,620 | 0 | 11.3952 | 408,626,000 | 2022-09-30 |
| 780 | 2022-10-24 | 46,563,620 | 4,000 | 11.3952 | 408,626,000 | 2022-09-30 |
| 781 | 2022-10-21 | 46,559,620 | 0 | 11.3942 | 408,626,000 | 2022-09-30 |
| 782 | 2022-10-20 | 46,559,620 | 0 | 11.3942 | 408,626,000 | 2022-09-30 |
| 783 | 2022-10-19 | 46,559,620 | 66,000 | 11.3942 | 408,626,000 | 2022-09-30 |
| 784 | 2022-10-18 | 46,493,620 | 20,000 | 11.3780 | 408,626,000 | 2022-09-30 |
| 785 | 2022-10-17 | 46,473,620 | 0 | 11.3731 | 408,626,000 | 2022-09-30 |
| 786 | 2022-10-14 | 46,473,620 | 0 | 11.3731 | 408,626,000 | 2022-09-30 |
| 787 | 2022-10-13 | 46,473,620 | 0 | 11.3731 | 408,626,000 | 2022-09-30 |
| 788 | 2022-10-12 | 46,473,620 | 22,000 | 11.3731 | 408,626,000 | 2022-09-30 |
| 789 | 2022-10-11 | 46,451,620 | 6,351,620 | 11.3678 | 408,626,000 | 2022-09-30 |
| 790 | 2022-10-10 | 40,100,000 | 2,000 | 9.8134 | 408,626,000 | 2022-09-30 |
| 791 | 2022-10-07 | 40,098,000 | 2,000 | 9.8129 | 408,626,000 | 2022-09-30 |
| 792 | 2022-10-06 | 40,096,000 | 2,000 | 9.8124 | 408,626,000 | 2022-09-30 |
| 793 | 2022-10-05 | 40,094,000 | -66,000 | 9.8119 | 408,626,000 | 2022-09-30 |
| 794 | 2022-10-03 | 40,160,000 | -6,349,620 | 9.8281 | 408,626,000 | 2022-09-30 |
| 795 | 2022-09-30 | 46,509,620 | -146,000 | 11.3820 | 408,626,000 | 2022-09-30 |
| 796 | 2022-09-29 | 46,655,620 | 40,000 | 11.4177 | 408,626,000 | 2022-08-31 |
| 797 | 2022-09-28 | 46,615,620 | 20,000 | 11.4079 | 408,626,000 | 2022-08-31 |
| 798 | 2022-09-27 | 46,595,620 | 0 | 11.4030 | 408,626,000 | 2022-08-31 |
| 799 | 2022-09-26 | 46,595,620 | 4,000 | 11.4030 | 408,626,000 | 2022-08-31 |
| 800 | 2022-09-23 | 46,591,620 | 10,000 | 11.4020 | 408,626,000 | 2022-08-31 |
| 801 | 2022-09-22 | 46,581,620 | 0 | 11.3996 | 408,626,000 | 2022-08-31 |
| 802 | 2022-09-21 | 46,581,620 | 0 | 11.3996 | 408,626,000 | 2022-08-31 |
| 803 | 2022-09-20 | 46,581,620 | 52,000 | 11.3996 | 408,626,000 | 2022-08-31 |
| 804 | 2022-09-19 | 46,529,620 | 0 | 11.3868 | 408,626,000 | 2022-08-31 |
| 805 | 2022-09-16 | 46,529,620 | 112,000 | 11.3868 | 408,626,000 | 2022-08-31 |
| 806 | 2022-09-15 | 46,417,620 | 110,000 | 11.3594 | 408,626,000 | 2022-08-31 |
| 807 | 2022-09-14 | 46,307,620 | 54,000 | 11.3325 | 408,626,000 | 2022-08-31 |
| 808 | 2022-09-13 | 46,253,620 | 596,000 | 11.3193 | 408,626,000 | 2022-08-31 |
| 809 | 2022-09-09 | 45,657,620 | 0 | 11.1734 | 408,626,000 | 2022-08-31 |
| 810 | 2022-09-08 | 45,657,620 | 140,000 | 11.1734 | 408,626,000 | 2022-08-31 |
| 811 | 2022-09-07 | 45,517,620 | 20,000 | 11.1392 | 408,626,000 | 2022-08-31 |
| 812 | 2022-09-06 | 45,497,620 | 158,000 | 11.1343 | 408,626,000 | 2022-08-31 |
| 813 | 2022-09-05 | 45,339,620 | 0 | 11.0956 | 408,626,000 | 2022-08-31 |
| 814 | 2022-09-02 | 45,339,620 | -6,000 | 11.0956 | 408,626,000 | 2022-08-31 |
| 815 | 2022-09-01 | 45,345,620 | 6,271,620 | 11.0971 | 408,626,000 | 2022-08-31 |
| 816 | 2022-08-31 | 39,074,000 | 0 | 9.5623 | 408,626,000 | 2022-08-31 |
| 817 | 2022-08-30 | 39,074,000 | -6,000 | 9.5623 | 408,626,000 | 2022-07-31 |
| 818 | 2022-08-29 | 39,080,000 | 0 | 9.5638 | 408,626,000 | 2022-07-31 |
| 819 | 2022-08-26 | 39,080,000 | -6,351,620 | 9.5638 | 408,626,000 | 2022-07-31 |
| 820 | 2022-08-25 | 45,431,620 | 0 | 11.1181 | 408,626,000 | 2022-07-31 |
| 821 | 2022-08-24 | 45,431,620 | 0 | 11.1181 | 408,626,000 | 2022-07-31 |
| 822 | 2022-08-23 | 45,431,620 | 0 | 11.1181 | 408,626,000 | 2022-07-31 |
| 823 | 2022-08-22 | 45,431,620 | -106,000 | 11.1181 | 408,626,000 | 2022-07-31 |
| 824 | 2022-08-19 | 45,537,620 | 0 | 11.1441 | 408,626,000 | 2022-07-31 |
| 825 | 2022-08-18 | 45,537,620 | 0 | 11.1441 | 408,626,000 | 2022-07-31 |
| 826 | 2022-08-17 | 45,537,620 | 2,000 | 11.1441 | 408,626,000 | 2022-07-31 |
| 827 | 2022-08-16 | 45,535,620 | -162,000 | 11.1436 | 408,626,000 | 2022-07-31 |
| 828 | 2022-08-15 | 45,697,620 | -102,000 | 11.1832 | 408,626,000 | 2022-07-31 |
| 829 | 2022-08-12 | 45,799,620 | 0 | 11.2082 | 408,626,000 | 2022-07-31 |
| 830 | 2022-08-11 | 45,799,620 | 2,000 | 11.2082 | 408,626,000 | 2022-07-31 |
| 831 | 2022-08-10 | 45,797,620 | 16,000 | 11.2077 | 408,626,000 | 2022-07-31 |
| 832 | 2022-08-09 | 45,781,620 | 0 | 11.2038 | 408,626,000 | 2022-07-31 |
| 833 | 2022-08-08 | 45,781,620 | 4,000 | 11.2038 | 408,626,000 | 2022-07-31 |
| 834 | 2022-08-05 | 45,777,620 | 0 | 11.2028 | 408,626,000 | 2022-07-31 |
| 835 | 2022-08-04 | 45,777,620 | 480,000 | 11.2028 | 408,626,000 | 2022-07-31 |
| 836 | 2022-08-03 | 45,297,620 | 8,000 | 11.0853 | 408,626,000 | 2022-07-31 |
| 837 | 2022-08-02 | 45,289,620 | 248,000 | 11.0834 | 408,626,000 | 2022-07-31 |
| 838 | 2022-08-01 | 45,041,620 | 0 | 11.0227 | 408,626,000 | 2022-07-31 |
| 839 | 2022-07-29 | 45,041,620 | 0 | 11.0227 | 408,626,000 | 2022-06-30 |
| 840 | 2022-07-28 | 45,041,620 | -2,000 | 11.0227 | 408,626,000 | 2022-06-30 |
| 841 | 2022-07-27 | 45,043,620 | -18,000 | 11.0232 | 408,626,000 | 2022-06-30 |
| 842 | 2022-07-26 | 45,061,620 | 78,000 | 11.0276 | 408,626,000 | 2022-06-30 |
| 843 | 2022-07-25 | 44,983,620 | 112,000 | 11.0085 | 408,626,000 | 2022-06-30 |
| 844 | 2022-07-22 | 44,871,620 | 26,000 | 10.9811 | 408,626,000 | 2022-06-30 |
| 845 | 2022-07-21 | 44,845,620 | 0 | 10.9747 | 408,626,000 | 2022-06-30 |
| 846 | 2022-07-20 | 44,845,620 | -44,000 | 10.9747 | 408,626,000 | 2022-06-30 |
| 847 | 2022-07-19 | 44,889,620 | 98,000 | 10.9855 | 408,626,000 | 2022-06-30 |
| 848 | 2022-07-18 | 44,791,620 | 54,000 | 10.9615 | 408,626,000 | 2022-06-30 |
| 849 | 2022-07-15 | 44,737,620 | 12,000 | 10.9483 | 408,626,000 | 2022-06-30 |
| 850 | 2022-07-14 | 44,725,620 | -114,000 | 10.9454 | 408,626,000 | 2022-06-30 |
| 851 | 2022-07-13 | 44,839,620 | 48,000 | 10.9733 | 408,626,000 | 2022-06-30 |
| 852 | 2022-07-12 | 44,791,620 | 42,000 | 10.9615 | 408,626,000 | 2022-06-30 |
| 853 | 2022-07-11 | 44,749,620 | -148,000 | 10.9512 | 408,626,000 | 2022-06-30 |
| 854 | 2022-07-08 | 44,897,620 | -110,000 | 10.9875 | 408,626,000 | 2022-06-30 |
| 855 | 2022-07-07 | 45,007,620 | 188,000 | 11.0144 | 408,626,000 | 2022-06-30 |
| 856 | 2022-07-06 | 44,819,620 | 186,000 | 10.9684 | 408,626,000 | 2022-06-30 |
| 857 | 2022-07-05 | 44,633,620 | 190,000 | 10.9229 | 408,626,000 | 2022-06-30 |
| 858 | 2022-07-04 | 44,443,620 | -112,000 | 10.8764 | 408,626,000 | 2022-06-30 |
| 859 | 2022-06-30 | 44,555,620 | 178,000 | 10.9038 | 408,626,000 | 2022-06-30 |
| 860 | 2022-06-29 | 44,377,620 | 86,000 | 10.8602 | 408,626,000 | 2022-05-31 |
| 861 | 2022-06-28 | 44,291,620 | -220,000 | 10.8392 | 408,626,000 | 2022-05-31 |
| 862 | 2022-06-27 | 44,511,620 | 160,000 | 10.8930 | 408,626,000 | 2022-05-31 |
| 863 | 2022-06-24 | 44,351,620 | 282,000 | 10.8538 | 408,626,000 | 2022-05-31 |
| 864 | 2022-06-23 | 44,069,620 | -774,000 | 10.7848 | 408,626,000 | 2022-05-31 |
| 865 | 2022-06-22 | 44,843,620 | -4,000 | 10.9742 | 408,626,000 | 2022-05-31 |
| 866 | 2022-06-21 | 44,847,620 | 0 | 10.9752 | 408,626,000 | 2022-05-31 |
| 867 | 2022-06-20 | 44,847,620 | -6,000 | 10.9752 | 408,626,000 | 2022-05-31 |
| 868 | 2022-06-17 | 44,853,620 | 16,000 | 10.9767 | 408,626,000 | 2022-05-31 |
| 869 | 2022-06-16 | 44,837,620 | 12,000 | 10.9728 | 408,626,000 | 2022-05-31 |
| 870 | 2022-06-15 | 44,825,620 | 2,000 | 10.9698 | 408,626,000 | 2022-05-31 |
| 871 | 2022-06-14 | 44,823,620 | -14,000 | 10.9694 | 408,626,000 | 2022-05-31 |
| 872 | 2022-06-13 | 44,837,620 | 40,000 | 10.9728 | 408,626,000 | 2022-05-31 |
| 873 | 2022-06-10 | 44,797,620 | -164,000 | 10.9630 | 408,626,000 | 2022-05-31 |
| 874 | 2022-06-09 | 44,961,620 | -44,000 | 11.0031 | 408,626,000 | 2022-05-31 |
| 875 | 2022-06-08 | 45,005,620 | -116,000 | 11.0139 | 408,626,000 | 2022-05-31 |
| 876 | 2022-06-07 | 45,121,620 | -26,000 | 11.0423 | 408,626,000 | 2022-05-31 |
| 877 | 2022-06-06 | 45,147,620 | 318,000 | 11.0486 | 408,626,000 | 2022-05-31 |
| 878 | 2022-06-02 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-05-31 |
| 879 | 2022-06-01 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-05-31 |
| 880 | 2022-05-31 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-05-31 |
| 881 | 2022-05-30 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-04-30 |
| 882 | 2022-05-27 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-04-30 |
| 883 | 2022-05-26 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-04-30 |
| 884 | 2022-05-25 | 44,829,620 | 0 | 10.9708 | 408,626,000 | 2022-04-30 |
| 885 | 2022-05-24 | 44,829,620 | 8,000 | 10.9708 | 408,626,000 | 2022-04-30 |
| 886 | 2022-05-23 | 44,821,620 | -50,000 | 10.9689 | 408,626,000 | 2022-04-30 |
| 887 | 2022-05-20 | 44,871,620 | -300,000 | 10.9811 | 408,626,000 | 2022-04-30 |
| 888 | 2022-05-19 | 45,171,620 | 0 | 11.0545 | 408,626,000 | 2022-04-30 |
| 889 | 2022-05-18 | 45,171,620 | 0 | 11.0545 | 408,626,000 | 2022-04-30 |
| 890 | 2022-05-17 | 45,171,620 | 0 | 11.0545 | 408,626,000 | 2022-04-30 |
| 891 | 2022-05-16 | 45,171,620 | 0 | 11.0545 | 408,626,000 | 2022-04-30 |
| 892 | 2022-05-13 | 45,171,620 | 38,000 | 11.0545 | 408,626,000 | 2022-04-30 |
| 893 | 2022-05-12 | 45,133,620 | -94,000 | 11.0452 | 408,626,000 | 2022-04-30 |
| 894 | 2022-05-11 | 45,227,620 | 0 | 11.0682 | 408,626,000 | 2022-04-30 |
| 895 | 2022-05-10 | 45,227,620 | 0 | 11.0682 | 408,626,000 | 2022-04-30 |
| 896 | 2022-05-06 | 45,227,620 | -16,000 | 11.0682 | 408,626,000 | 2022-04-30 |
| 897 | 2022-05-05 | 45,243,620 | 0 | 11.0721 | 408,626,000 | 2022-04-30 |
| 898 | 2022-05-04 | 45,243,620 | 0 | 11.0721 | 408,626,000 | 2022-04-30 |
| 899 | 2022-05-03 | 45,243,620 | 0 | 11.0721 | 408,626,000 | 2022-04-30 |
| 900 | 2022-04-29 | 45,243,620 | -40,000 | 11.0721 | 408,626,000 | 2022-03-31 |
| 901 | 2022-04-28 | 45,283,620 | 0 | 11.0819 | 408,626,000 | 2022-03-31 |
| 902 | 2022-04-27 | 45,283,620 | 40,000 | 11.0819 | 408,626,000 | 2022-03-31 |
| 903 | 2022-04-26 | 45,243,620 | 0 | 11.0721 | 408,626,000 | 2022-03-31 |
| 904 | 2022-04-25 | 45,243,620 | 40,000 | 11.0721 | 408,626,000 | 2022-03-31 |
| 905 | 2022-04-22 | 45,203,620 | 0 | 11.0623 | 408,626,000 | 2022-03-31 |
| 906 | 2022-04-21 | 45,203,620 | 12,000 | 11.0623 | 408,626,000 | 2022-03-31 |
| 907 | 2022-04-20 | 45,191,620 | 254,000 | 11.0594 | 408,626,000 | 2022-03-31 |
| 908 | 2022-04-19 | 44,937,620 | 0 | 10.9972 | 408,626,000 | 2022-03-31 |
| 909 | 2022-04-14 | 44,937,620 | 0 | 10.9972 | 408,626,000 | 2022-03-31 |
| 910 | 2022-04-13 | 44,937,620 | 0 | 10.9972 | 408,626,000 | 2022-03-31 |
| 911 | 2022-04-12 | 44,937,620 | 0 | 10.9972 | 408,626,000 | 2022-03-31 |
| 912 | 2022-04-11 | 44,937,620 | -64,000 | 10.9972 | 408,626,000 | 2022-03-31 |
| 913 | 2022-04-08 | 45,001,620 | -360,000 | 11.0129 | 408,626,000 | 2022-03-31 |
| 914 | 2022-04-07 | 45,361,620 | 0 | 11.1010 | 408,626,000 | 2022-03-31 |
| 915 | 2022-04-06 | 45,361,620 | 0 | 11.1010 | 408,626,000 | 2022-03-31 |
| 916 | 2022-04-04 | 45,361,620 | 0 | 11.1010 | 408,626,000 | 2022-03-31 |
| 917 | 2022-04-01 | 45,361,620 | 0 | 11.1010 | 408,626,000 | 2022-03-31 |
| 918 | 2022-03-31 | 45,361,620 | 330,000 | 11.1010 | 408,626,000 | 2022-03-31 |
| 919 | 2022-03-30 | 45,031,620 | -86,000 | 11.0203 | 408,626,000 | 2022-02-28 |
| 920 | 2022-03-29 | 45,117,620 | 0 | 11.0413 | 408,626,000 | 2022-02-28 |
| 921 | 2022-03-28 | 45,117,620 | 0 | 11.0413 | 408,626,000 | 2022-02-28 |
| 922 | 2022-03-25 | 45,117,620 | -96,000 | 11.0413 | 408,626,000 | 2022-02-28 |
| 923 | 2022-03-24 | 45,213,620 | 0 | 11.0648 | 408,626,000 | 2022-02-28 |
| 924 | 2022-03-23 | 45,213,620 | 0 | 11.0648 | 408,626,000 | 2022-02-28 |
| 925 | 2022-03-22 | 45,213,620 | 0 | 11.0648 | 408,626,000 | 2022-02-28 |
| 926 | 2022-03-21 | 45,213,620 | 608,000 | 11.0648 | 408,626,000 | 2022-02-28 |
| 927 | 2022-03-18 | 44,605,620 | -34,000 | 10.9160 | 408,626,000 | 2022-02-28 |
| 928 | 2022-03-17 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 929 | 2022-03-16 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 930 | 2022-03-15 | 44,639,620 | -8,000 | 10.9243 | 408,626,000 | 2022-02-28 |
| 931 | 2022-03-14 | 44,647,620 | 0 | 10.9263 | 408,626,000 | 2022-02-28 |
| 932 | 2022-03-11 | 44,647,620 | 2,000 | 10.9263 | 408,626,000 | 2022-02-28 |
| 933 | 2022-03-10 | 44,645,620 | 0 | 10.9258 | 408,626,000 | 2022-02-28 |
| 934 | 2022-03-09 | 44,645,620 | 0 | 10.9258 | 408,626,000 | 2022-02-28 |
| 935 | 2022-03-08 | 44,645,620 | 0 | 10.9258 | 408,626,000 | 2022-02-28 |
| 936 | 2022-03-07 | 44,645,620 | 6,000 | 10.9258 | 408,626,000 | 2022-02-28 |
| 937 | 2022-03-04 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 938 | 2022-03-03 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 939 | 2022-03-02 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 940 | 2022-03-01 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 941 | 2022-02-28 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-02-28 |
| 942 | 2022-02-25 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-01-31 |
| 943 | 2022-02-24 | 44,639,620 | 0 | 10.9243 | 408,626,000 | 2022-01-31 |
| 944 | 2022-02-23 | 44,639,620 | -20,000 | 10.9243 | 408,626,000 | 2022-01-31 |
| 945 | 2022-02-22 | 44,659,620 | -2,000 | 10.9292 | 408,626,000 | 2022-01-31 |
| 946 | 2022-02-21 | 44,661,620 | 0 | 10.9297 | 408,626,000 | 2022-01-31 |
| 947 | 2022-02-18 | 44,661,620 | 0 | 10.9297 | 408,626,000 | 2022-01-31 |
| 948 | 2022-02-17 | 44,661,620 | 0 | 10.9297 | 408,626,000 | 2022-01-31 |
| 949 | 2022-02-16 | 44,661,620 | 0 | 10.9297 | 408,626,000 | 2022-01-31 |
| 950 | 2022-02-15 | 44,661,620 | 4,000 | 10.9297 | 408,626,000 | 2022-01-31 |
| 951 | 2022-02-14 | 44,657,620 | 10,000 | 10.9287 | 408,626,000 | 2022-01-31 |
| 952 | 2022-02-11 | 44,647,620 | 0 | 10.9263 | 408,626,000 | 2022-01-31 |
| 953 | 2022-02-10 | 44,647,620 | -88,000 | 10.9263 | 408,626,000 | 2022-01-31 |
| 954 | 2022-02-09 | 44,735,620 | 0 | 10.9478 | 408,626,000 | 2022-01-31 |
| 955 | 2022-02-08 | 44,735,620 | 0 | 10.9478 | 408,626,000 | 2022-01-31 |
| 956 | 2022-02-07 | 44,735,620 | 0 | 10.9478 | 408,626,000 | 2022-01-31 |
| 957 | 2022-02-04 | 44,735,620 | -4,000 | 10.9478 | 408,626,000 | 2022-01-31 |
| 958 | 2022-01-31 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2022-01-31 |
| 959 | 2022-01-28 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 960 | 2022-01-27 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 961 | 2022-01-26 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 962 | 2022-01-25 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 963 | 2022-01-24 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 964 | 2022-01-21 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 965 | 2022-01-20 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 966 | 2022-01-19 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 967 | 2022-01-18 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 968 | 2022-01-17 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 969 | 2022-01-14 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 970 | 2022-01-13 | 44,739,620 | 0 | 10.9488 | 408,626,000 | 2021-12-31 |
| 971 | 2022-01-12 | 44,739,620 | -40,000 | 10.9488 | 408,626,000 | 2021-12-31 |
| 972 | 2022-01-11 | 44,779,620 | 0 | 10.9586 | 408,626,000 | 2021-12-31 |
| 973 | 2022-01-10 | 44,779,620 | 6,349,620 | 10.9586 | 408,626,000 | 2021-12-31 |
| 974 | 2022-01-07 | 38,430,000 | -92,000 | 9.4047 | 408,626,000 | 2021-12-31 |
| 975 | 2022-01-06 | 38,522,000 | 0 | 9.4272 | 408,626,000 | 2021-12-31 |
| 976 | 2022-01-05 | 38,522,000 | 0 | 9.4272 | 408,626,000 | 2021-12-31 |
| 977 | 2022-01-04 | 38,522,000 | 58,000 | 9.4272 | 408,626,000 | 2021-12-31 |
| 978 | 2022-01-03 | 38,464,000 | -212,000 | 9.4130 | 408,626,000 | 2021-12-31 |
| 979 | 2021-12-31 | 38,676,000 | 0 | 9.4649 | 408,626,000 | 2021-12-31 |
| 980 | 2021-12-30 | 38,676,000 | -6,420,540 | 9.4649 | 408,626,000 | 2021-11-30 |
| 981 | 2021-12-29 | 45,096,540 | 30,000 | 11.0361 | 408,626,000 | 2021-11-30 |
| 982 | 2021-12-28 | 45,066,540 | 34,000 | 11.0288 | 408,626,000 | 2021-11-30 |
| 983 | 2021-12-24 | 45,032,540 | 0 | 11.0205 | 408,626,000 | 2021-11-30 |
| 984 | 2021-12-23 | 45,032,540 | 100,000 | 11.0205 | 408,626,000 | 2021-11-30 |
| 985 | 2021-12-22 | 44,932,540 | 612,000 | 10.9960 | 408,626,000 | 2021-11-30 |
| 986 | 2021-12-21 | 44,320,540 | 118,000 | 10.8462 | 408,626,000 | 2021-11-30 |
| 987 | 2021-12-20 | 44,202,540 | 270,000 | 10.8174 | 408,626,000 | 2021-11-30 |
| 988 | 2021-12-17 | 43,932,540 | 80,000 | 10.7513 | 408,626,000 | 2021-11-30 |
| 989 | 2021-12-16 | 43,852,540 | -74,000 | 10.7317 | 408,626,000 | 2021-11-30 |
| 990 | 2021-12-15 | 43,926,540 | -30,000 | 10.7498 | 408,626,000 | 2021-11-30 |
| 991 | 2021-12-14 | 43,956,540 | 0 | 10.7572 | 408,626,000 | 2021-11-30 |
| 992 | 2021-12-13 | 43,956,540 | 2,000 | 10.7572 | 408,626,000 | 2021-11-30 |
| 993 | 2021-12-10 | 43,954,540 | 34,000 | 10.7567 | 408,626,000 | 2021-11-30 |
| 994 | 2021-12-09 | 43,920,540 | 0 | 10.7483 | 408,626,000 | 2021-11-30 |
| 995 | 2021-12-08 | 43,920,540 | 122,000 | 10.7483 | 408,626,000 | 2021-11-30 |
| 996 | 2021-12-07 | 43,798,540 | 0 | 10.7185 | 408,626,000 | 2021-11-30 |
| 997 | 2021-12-06 | 43,798,540 | 16,000 | 10.7185 | 408,626,000 | 2021-11-30 |
| 998 | 2021-12-03 | 43,782,540 | 0 | 10.7146 | 408,626,000 | 2021-11-30 |
| 999 | 2021-12-02 | 43,782,540 | 200,000 | 10.7146 | 408,626,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 43,582,540 | 0 | 10.6656 | 408,626,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 43,582,540 | -856,000 | 10.6656 | 408,626,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 44,438,540 | 38,000 | 10.8751 | 408,626,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 44,400,540 | -76,000 | 10.8658 | 408,626,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 44,476,540 | -186,000 | 10.8844 | 408,626,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 44,662,540 | 0 | 10.9299 | 408,626,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 44,662,540 | 0 | 10.9299 | 408,626,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 44,662,540 | -50,000 | 10.9299 | 408,626,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 44,712,540 | 0 | 10.9422 | 408,626,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 44,712,540 | 0 | 10.9422 | 408,626,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 44,712,540 | -482,000 | 10.9422 | 408,626,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 45,194,540 | 0 | 11.0601 | 408,626,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 45,194,540 | -30,000 | 11.0601 | 408,626,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 45,224,540 | -12,000 | 11.0675 | 408,626,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 45,236,540 | 0 | 11.0704 | 408,626,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 45,236,540 | -122,000 | 11.0704 | 408,626,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 45,358,540 | 68,000 | 11.1003 | 408,626,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 45,290,540 | 0 | 11.0836 | 408,626,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 45,290,540 | 0 | 11.0836 | 408,626,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 45,290,540 | 0 | 11.0836 | 408,626,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 45,290,540 | 0 | 11.0836 | 408,626,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 45,290,540 | -26,000 | 11.0836 | 408,626,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 45,316,540 | -2,000 | 11.0900 | 408,626,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 45,318,540 | -2,000 | 11.0905 | 408,626,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 45,320,540 | 0 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 45,320,540 | 0 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 45,320,540 | 0 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 45,320,540 | 0 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 45,320,540 | 0 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 45,320,540 | 0 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 45,320,540 | -50,000 | 11.0910 | 408,626,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 45,370,540 | 0 | 11.1032 | 408,626,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 45,370,540 | 0 | 11.1032 | 408,626,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 45,370,540 | 134,000 | 11.1032 | 408,626,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 45,236,540 | 6,384,540 | 11.0704 | 408,626,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 38,852,000 | 350,000 | 9.5080 | 408,626,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 38,502,000 | 0 | 9.4223 | 408,626,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 38,502,000 | -8,000 | 9.4223 | 408,626,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 38,510,000 | 0 | 9.4243 | 408,626,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 38,510,000 | 0 | 9.4243 | 408,626,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 38,510,000 | -6,332,000 | 9.4243 | 408,626,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 44,842,000 | 0 | 10.9738 | 408,626,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 44,842,000 | -2,000 | 10.9738 | 408,626,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 44,844,000 | 0 | 10.9743 | 408,626,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 44,844,000 | 0 | 10.9743 | 408,626,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 44,844,000 | 0 | 10.9743 | 408,626,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 44,844,000 | 0 | 10.9743 | 408,626,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 44,844,000 | -2,000 | 10.9743 | 408,626,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 44,846,000 | 130,000 | 10.9748 | 408,626,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 44,716,000 | 0 | 10.9430 | 408,626,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 44,716,000 | 0 | 10.9430 | 408,626,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 44,716,000 | 0 | 10.9430 | 408,626,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 44,716,000 | 34,000 | 10.9430 | 408,626,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 44,682,000 | 0 | 10.9347 | 408,626,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 44,682,000 | -2,000 | 10.9347 | 408,626,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 44,684,000 | 0 | 10.9352 | 408,626,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 44,684,000 | 0 | 10.9352 | 408,626,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 44,684,000 | 0 | 10.9352 | 408,626,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 44,684,000 | -2,000 | 10.9352 | 408,626,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 44,686,000 | 0 | 10.9357 | 408,626,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 44,686,000 | 6,402,000 | 10.9357 | 408,626,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 38,284,000 | 0 | 9.3690 | 408,626,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 38,284,000 | -4,000 | 9.3690 | 408,626,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 38,288,000 | 20,000 | 9.3699 | 408,626,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 38,268,000 | -6,403,620 | 9.3650 | 408,626,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 44,671,620 | 0 | 10.9322 | 408,626,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 44,671,620 | -4,000 | 10.9322 | 408,626,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 44,675,620 | 0 | 10.9331 | 408,626,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 44,675,620 | 852,000 | 10.9331 | 408,626,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 43,823,620 | 0 | 10.7246 | 408,626,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 43,823,620 | 0 | 10.7246 | 408,626,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 43,823,620 | 0 | 10.7246 | 408,626,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 43,823,620 | 0 | 10.7246 | 408,626,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 43,823,620 | 0 | 10.7246 | 408,626,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 43,823,620 | 104,000 | 10.7246 | 408,626,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 43,719,620 | 0 | 10.6992 | 408,626,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 43,719,620 | -28,000 | 10.6992 | 408,626,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 43,747,620 | 6,349,620 | 10.7060 | 408,626,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 37,398,000 | 0 | 9.1521 | 408,626,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 37,398,000 | 436,000 | 9.1521 | 408,626,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 36,962,000 | -16,000 | 9.0454 | 408,626,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 36,978,000 | -26,000 | 9.0494 | 408,626,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 37,004,000 | 0 | 9.0557 | 408,626,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 37,004,000 | 0 | 9.0557 | 408,626,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 37,004,000 | 0 | 9.0557 | 408,626,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 37,004,000 | 0 | 9.0557 | 408,626,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 37,004,000 | -6,000 | 9.0557 | 408,626,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 37,010,000 | 0 | 9.0572 | 408,626,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 37,010,000 | -8,000 | 9.0572 | 408,626,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 37,018,000 | -8,000 | 9.0591 | 408,626,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 37,026,000 | -30,000 | 9.0611 | 408,626,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 37,056,000 | 0 | 9.0684 | 408,626,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 37,056,000 | 20,000 | 9.0684 | 408,626,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 37,036,000 | -64,000 | 9.0635 | 408,626,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 37,100,000 | 0 | 9.0792 | 408,626,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 37,100,000 | -4,000 | 9.0792 | 408,626,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 37,104,000 | -10,000 | 9.0802 | 408,626,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 37,114,000 | 0 | 9.0826 | 408,626,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 37,114,000 | -42,000 | 9.0826 | 408,626,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 37,156,000 | 0 | 9.0929 | 408,626,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 37,156,000 | 0 | 9.0929 | 408,626,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 37,156,000 | 28,000 | 9.0929 | 408,626,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 37,128,000 | -38,000 | 9.0861 | 408,626,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 37,166,000 | 0 | 9.0954 | 408,626,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 37,166,000 | 62,000 | 9.0954 | 408,626,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 37,104,000 | -18,000 | 9.0802 | 408,626,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 37,122,000 | 0 | 9.0846 | 408,626,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 37,122,000 | 0 | 9.0846 | 408,626,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 37,122,000 | 0 | 9.0846 | 408,626,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 37,122,000 | -2,000 | 9.0846 | 408,626,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 37,124,000 | -10,000 | 9.0851 | 408,626,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 37,134,000 | -7,496,320 | 9.0875 | 408,626,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 44,630,320 | 0 | 10.9220 | 408,626,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 44,630,320 | 0 | 10.9220 | 408,626,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 44,630,320 | 2,000 | 10.9220 | 408,626,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 44,628,320 | 0 | 10.9216 | 408,626,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 44,628,320 | -584,000 | 10.9216 | 408,626,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 45,212,320 | 0 | 11.0645 | 408,626,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 45,212,320 | 0 | 11.0645 | 408,626,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 45,212,320 | 0 | 11.0645 | 408,626,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 45,212,320 | 0 | 11.0645 | 408,626,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 45,212,320 | 0 | 11.0645 | 408,626,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 45,212,320 | 0 | 11.0645 | 408,626,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 45,212,320 | -130,000 | 11.0645 | 408,626,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 45,342,320 | 0 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 45,342,320 | -2,000 | 11.0963 | 408,626,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 45,344,320 | 0 | 11.0968 | 408,626,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 45,344,320 | 0 | 11.0968 | 408,626,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 45,344,320 | -10,000 | 11.0968 | 408,626,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 45,354,320 | 0 | 11.0992 | 408,626,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 45,354,320 | -90,000 | 11.0992 | 408,626,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 45,444,320 | 0 | 11.1213 | 408,626,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 45,444,320 | 20,000 | 11.1213 | 408,626,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 45,424,320 | -2,000 | 11.1164 | 408,626,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 45,426,320 | 0 | 11.1168 | 408,626,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 45,426,320 | 0 | 11.1168 | 408,626,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 45,426,320 | 0 | 11.1168 | 408,626,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 45,426,320 | 66,000 | 11.1168 | 408,626,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 45,360,320 | -16,000 | 11.1007 | 408,626,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 45,376,320 | 0 | 11.1046 | 408,626,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 45,376,320 | -40,000 | 11.1046 | 408,626,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 45,416,320 | 0 | 11.1144 | 408,626,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 45,416,320 | -2,000 | 11.1144 | 408,626,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 45,418,320 | 0 | 11.1149 | 408,626,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 45,418,320 | 0 | 11.1149 | 408,626,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 45,418,320 | 0 | 11.1149 | 408,626,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 45,418,320 | 0 | 11.1149 | 408,626,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 45,418,320 | 0 | 11.1149 | 408,626,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 45,418,320 | 20,000 | 11.1149 | 408,626,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 45,398,320 | 0 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 45,398,320 | 0 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 45,398,320 | 0 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 45,398,320 | 0 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 45,398,320 | 0 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 45,398,320 | 0 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 45,398,320 | 44,000 | 11.1100 | 408,626,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 45,354,320 | 0 | 11.0992 | 408,626,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 45,354,320 | -10,000 | 11.0992 | 408,626,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 45,364,320 | 0 | 11.1017 | 408,626,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 45,364,320 | 0 | 11.1017 | 408,626,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 45,364,320 | -14,000 | 11.1017 | 408,626,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 45,378,320 | 0 | 11.1051 | 408,626,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 45,378,320 | 0 | 11.1051 | 408,626,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 45,378,320 | -34,000 | 11.1051 | 408,626,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 45,412,320 | -20,000 | 11.1134 | 408,626,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 45,432,320 | -6,000 | 11.1183 | 408,626,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 45,438,320 | 0 | 11.1198 | 408,626,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 45,438,320 | 8,000 | 11.1198 | 408,626,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 45,430,320 | -54,000 | 11.1178 | 408,626,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 45,484,320 | 100,000 | 11.1310 | 408,626,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 45,384,320 | -630,000 | 11.1066 | 408,626,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 46,014,320 | -628,000 | 11.2607 | 408,626,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 46,642,320 | -588,000 | 11.4144 | 408,626,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 47,230,320 | 0 | 11.5583 | 408,626,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 47,230,320 | -138,000 | 11.5583 | 408,626,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 47,368,320 | 0 | 11.5921 | 408,626,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 47,368,320 | 0 | 11.5921 | 408,626,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 47,368,320 | -44,000 | 11.5921 | 408,626,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 47,412,320 | 0 | 11.6029 | 408,626,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 47,412,320 | 10,000 | 11.6029 | 408,626,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 47,402,320 | 30,000 | 11.6004 | 408,626,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 47,372,320 | 0 | 11.5931 | 408,626,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 47,372,320 | 0 | 11.5931 | 408,626,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 47,372,320 | 0 | 11.5931 | 408,626,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 47,372,320 | -22,000 | 11.5931 | 408,626,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 47,394,320 | 0 | 11.5985 | 408,626,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 47,394,320 | -2,000 | 11.5985 | 408,626,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 47,396,320 | -32,000 | 11.5989 | 408,626,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 47,428,320 | 0 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 47,428,320 | -198,000 | 11.6068 | 408,626,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 47,626,320 | -2,000 | 11.6552 | 408,626,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 47,628,320 | -6,000 | 11.6557 | 408,626,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 47,634,320 | -2,000 | 11.6572 | 408,626,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 47,636,320 | -54,000 | 11.6577 | 408,626,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 47,690,320 | -20,000 | 11.6709 | 408,626,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 47,710,320 | 0 | 11.6758 | 408,626,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 47,710,320 | 0 | 11.6758 | 408,626,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 47,710,320 | -2,000 | 11.6758 | 408,626,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 47,712,320 | 0 | 11.6763 | 408,626,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 47,712,320 | 0 | 11.6763 | 408,626,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 47,712,320 | 0 | 11.6763 | 408,626,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 47,712,320 | 0 | 11.6763 | 408,626,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 47,712,320 | -52,000 | 11.6763 | 408,626,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 47,764,320 | 2,000 | 11.6890 | 408,626,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 47,762,320 | -6,000 | 11.6885 | 408,626,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 47,768,320 | -80,000 | 11.6900 | 408,626,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 47,848,320 | -2,000 | 11.7096 | 408,626,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 47,850,320 | 0 | 11.7101 | 408,626,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 47,850,320 | -10,000 | 11.7101 | 408,626,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 47,860,320 | -16,000 | 11.7125 | 408,626,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 47,876,320 | -24,000 | 11.7164 | 408,626,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 47,900,320 | 104,000 | 11.7223 | 408,626,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 47,796,320 | -154,000 | 11.6968 | 408,626,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 47,950,320 | 14,000 | 11.7345 | 408,626,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 47,936,320 | -2,000 | 11.7311 | 408,626,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 47,938,320 | 0 | 11.7316 | 408,626,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 47,938,320 | -2,000 | 11.7316 | 408,626,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 47,940,320 | 20,000 | 11.7321 | 408,626,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 47,920,320 | 6,456,320 | 11.7272 | 408,626,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 41,464,000 | -12,000 | 10.1472 | 408,626,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 41,476,000 | -16,000 | 10.1501 | 408,626,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 41,492,000 | 0 | 10.1540 | 408,626,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 41,492,000 | 6,000 | 10.1540 | 408,626,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 41,486,000 | -30,000 | 10.1526 | 408,626,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 41,516,000 | 0 | 10.1599 | 408,626,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 41,516,000 | 0 | 10.1599 | 408,626,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 41,516,000 | -18,000 | 10.1599 | 408,626,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 41,534,000 | 0 | 10.1643 | 408,626,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 41,534,000 | 28,000 | 10.1643 | 408,626,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 41,506,000 | 0 | 10.1575 | 408,626,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 41,506,000 | 92,000 | 10.1575 | 408,626,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 41,414,000 | -4,000 | 10.1349 | 408,626,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 41,418,000 | 0 | 10.1359 | 408,626,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 41,418,000 | 0 | 10.1359 | 408,626,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 41,418,000 | -2,000 | 10.1359 | 408,626,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 41,420,000 | 0 | 10.1364 | 408,626,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 41,420,000 | 504,000 | 10.1364 | 408,626,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 40,916,000 | 1,118,000 | 10.0131 | 408,626,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 39,798,000 | 0 | 9.7395 | 408,626,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 39,798,000 | 114,000 | 9.7395 | 408,626,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 39,684,000 | 0 | 9.7116 | 408,626,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 39,684,000 | 0 | 9.7116 | 408,626,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 39,684,000 | 18,000 | 9.7116 | 408,626,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 39,666,000 | 0 | 9.7072 | 408,626,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 39,666,000 | -60,000 | 9.7072 | 408,626,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 39,726,000 | -8,000 | 9.7218 | 408,626,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 39,734,000 | 156,000 | 9.7238 | 408,626,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 39,578,000 | -20,000 | 9.6856 | 408,626,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 39,598,000 | -12,000 | 9.6905 | 408,626,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 39,610,000 | 0 | 9.6935 | 408,626,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 39,610,000 | 0 | 9.6935 | 408,626,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 39,610,000 | 0 | 9.6935 | 408,626,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 39,610,000 | 0 | 9.6935 | 408,626,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 39,610,000 | 20,000 | 9.6935 | 408,626,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 39,590,000 | 14,000 | 9.6886 | 408,626,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 39,576,000 | 0 | 9.6851 | 408,626,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 39,576,000 | 200,000 | 9.6851 | 408,626,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 39,376,000 | 30,000 | 9.6362 | 408,626,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 39,346,000 | 100,000 | 9.6289 | 408,626,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 39,246,000 | 0 | 9.6044 | 408,626,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 39,246,000 | 0 | 9.6044 | 408,626,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 39,246,000 | 6,000 | 9.6044 | 408,626,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 39,240,000 | 74,000 | 9.6029 | 408,626,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 39,166,000 | 2,000 | 9.5848 | 408,626,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 39,164,000 | 0 | 9.5843 | 408,626,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 39,164,000 | -2,000 | 9.5843 | 408,626,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 39,166,000 | -34,000 | 9.5848 | 408,626,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 39,200,000 | 0 | 9.5931 | 408,626,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 39,200,000 | 36,000 | 9.5931 | 408,626,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 39,164,000 | 0 | 9.5843 | 408,626,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 39,164,000 | 10,000 | 9.5843 | 408,626,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 39,154,000 | 12,000 | 9.5819 | 408,626,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 39,142,000 | 0 | 9.5789 | 408,626,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 39,142,000 | -6,000 | 9.5789 | 408,626,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 39,148,000 | 0 | 9.5804 | 408,626,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 39,148,000 | 72,000 | 9.5804 | 408,626,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 39,076,000 | -100,000 | 9.5628 | 408,626,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 39,176,000 | 0 | 9.5873 | 408,626,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 39,176,000 | 176,000 | 9.5873 | 408,626,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 39,000,000 | -20,000 | 9.5442 | 408,626,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 39,020,000 | -198,000 | 9.5491 | 408,626,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 39,218,000 | 0 | 9.5975 | 408,626,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 39,218,000 | 0 | 9.5975 | 408,626,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 39,218,000 | -2,000 | 9.5975 | 408,626,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 39,220,000 | 0 | 9.5980 | 408,626,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 39,220,000 | -2,000 | 9.5980 | 408,626,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 39,222,000 | -32,000 | 9.5985 | 408,626,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 39,254,000 | 0 | 9.6063 | 408,626,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 39,254,000 | 444,000 | 9.6063 | 408,626,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 38,810,000 | 18,000 | 9.4977 | 408,626,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 38,792,000 | 2,000 | 9.4933 | 408,626,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 38,790,000 | 60,000 | 9.4928 | 408,626,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 38,730,000 | 0 | 9.4781 | 408,626,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 38,730,000 | 0 | 9.4781 | 408,626,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 38,730,000 | 42,000 | 9.4781 | 408,626,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 38,688,000 | -20,000 | 9.4678 | 408,626,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 38,708,000 | 0 | 9.4727 | 408,626,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 38,708,000 | -6,217,640 | 9.4727 | 408,626,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 44,925,640 | 0 | 10.9943 | 408,626,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 44,925,640 | 2,000 | 10.9943 | 408,626,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 44,923,640 | 0 | 10.9938 | 408,626,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 44,923,640 | 0 | 10.9938 | 408,626,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 44,923,640 | 0 | 10.9938 | 408,626,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 44,923,640 | -120,000 | 10.9938 | 408,626,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 45,043,640 | 0 | 11.0232 | 408,626,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 45,043,640 | -388,000 | 11.0232 | 408,626,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 45,431,640 | -6,000 | 11.1181 | 408,626,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 45,437,640 | 0 | 11.1196 | 408,626,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 45,437,640 | -184,000 | 11.1196 | 408,626,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 45,621,640 | -2,000 | 11.1646 | 408,626,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 45,623,640 | -40,000 | 11.1651 | 408,626,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 45,663,640 | 0 | 11.1749 | 408,626,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 45,663,640 | -108,000 | 11.1749 | 408,626,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 45,771,640 | 0 | 11.2014 | 408,626,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 45,771,640 | -14,000 | 11.2014 | 408,626,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 45,785,640 | 0 | 11.2048 | 408,626,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 45,785,640 | -40,000 | 11.2048 | 408,626,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 45,825,640 | -18,000 | 11.2146 | 408,626,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 45,843,640 | 130,000 | 11.2190 | 408,626,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 45,713,640 | 38,000 | 11.1872 | 408,626,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 45,675,640 | -188,000 | 11.1779 | 408,626,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 45,863,640 | 28,000 | 11.2239 | 408,626,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 45,835,640 | 184,000 | 11.2170 | 408,626,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 45,651,640 | 0 | 11.1720 | 408,626,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 45,651,640 | 1,890,000 | 11.1720 | 408,626,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 43,761,640 | 0 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 43,761,640 | -50,000 | 10.7095 | 408,626,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 43,811,640 | -4,000 | 10.7217 | 408,626,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 43,815,640 | -2,000 | 10.7227 | 408,626,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 43,817,640 | 0 | 10.7232 | 408,626,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 43,817,640 | 0 | 10.7232 | 408,626,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 43,817,640 | 0 | 10.7232 | 408,626,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 43,817,640 | 0 | 10.7232 | 408,626,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 43,817,640 | -2,000 | 10.7232 | 408,626,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 43,819,640 | 4,000 | 10.7237 | 408,626,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 43,815,640 | 2,000 | 10.7227 | 408,626,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 43,813,640 | -100,000 | 10.7222 | 408,626,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 43,913,640 | -18,000 | 10.7467 | 408,626,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 43,931,640 | -4,000 | 10.7511 | 408,626,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 43,935,640 | 2,000 | 10.7520 | 408,626,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 43,933,640 | 0 | 10.7516 | 408,626,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 43,933,640 | 500,000 | 10.7516 | 408,626,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 43,433,640 | 368,000 | 10.6292 | 408,626,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 43,065,640 | 0 | 10.5391 | 408,626,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 43,065,640 | -82,000 | 10.5391 | 408,626,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 43,147,640 | 62,000 | 10.5592 | 408,626,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 43,085,640 | 0 | 10.5440 | 408,626,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 43,085,640 | -54,000 | 10.5440 | 408,626,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 43,139,640 | 0 | 10.5572 | 408,626,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 43,139,640 | 0 | 10.5572 | 408,626,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 43,139,640 | 0 | 10.5572 | 408,626,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 43,139,640 | 80,000 | 10.5572 | 408,626,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 43,059,640 | 0 | 10.5377 | 408,626,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 43,059,640 | -44,000 | 10.5377 | 408,626,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 43,103,640 | 4,000 | 10.5484 | 408,626,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 43,099,640 | 0 | 10.5475 | 408,626,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 43,099,640 | 0 | 10.5475 | 408,626,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 43,099,640 | -18,000 | 10.5475 | 408,626,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 43,117,640 | 0 | 10.5519 | 408,626,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 43,117,640 | 8,000 | 10.5519 | 408,626,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 43,109,640 | -58,000 | 10.5499 | 408,626,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 43,167,640 | -300,000 | 10.5641 | 408,626,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 43,467,640 | -10,000 | 10.6375 | 408,626,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 43,477,640 | 0 | 10.6400 | 408,626,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 43,477,640 | 0 | 10.6400 | 408,626,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 43,477,640 | 56,000 | 10.6400 | 408,626,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 43,421,640 | -16,000 | 10.6263 | 408,626,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 43,437,640 | 0 | 10.6302 | 408,626,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 43,437,640 | -18,000 | 10.6302 | 408,626,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 43,455,640 | 0 | 10.6346 | 408,626,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 43,455,640 | -102,000 | 10.6346 | 408,626,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 43,557,640 | -56,000 | 10.6595 | 408,626,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 43,613,640 | 0 | 10.6732 | 408,626,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 43,613,640 | 4,000 | 10.6732 | 408,626,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 43,609,640 | 62,000 | 10.6723 | 408,626,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 43,547,640 | -4,000 | 10.6571 | 408,626,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 43,551,640 | -36,000 | 10.6581 | 408,626,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 43,587,640 | 0 | 10.6669 | 408,626,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 43,587,640 | -64,000 | 10.6669 | 408,626,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 43,651,640 | 2,000 | 10.6825 | 408,626,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 43,649,640 | 32,000 | 10.6821 | 408,626,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 43,617,640 | 34,000 | 10.6742 | 408,626,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 43,583,640 | 280,000 | 10.6659 | 408,626,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 43,303,640 | 172,000 | 10.5974 | 408,626,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 43,131,640 | 0 | 10.5553 | 408,626,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 43,131,640 | -2,000 | 10.5553 | 408,626,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 43,133,640 | 0 | 10.5558 | 408,626,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 43,133,640 | 16,000 | 10.5558 | 408,626,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 43,117,640 | -108,000 | 10.5519 | 408,626,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 43,225,640 | -102,000 | 10.5783 | 408,626,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 43,327,640 | -42,000 | 10.6033 | 408,626,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 43,369,640 | -108,000 | 10.6135 | 408,626,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 43,477,640 | 0 | 10.6400 | 408,626,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 43,477,640 | 0 | 10.6400 | 408,626,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 43,477,640 | 22,000 | 10.6400 | 408,626,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 43,455,640 | 58,000 | 10.6346 | 408,626,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 43,397,640 | 0 | 10.6204 | 408,626,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 43,397,640 | 0 | 10.6204 | 408,626,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 43,397,640 | 80,000 | 10.6204 | 408,626,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 43,317,640 | 8,000 | 10.6008 | 408,626,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 43,309,640 | 0 | 10.5988 | 408,626,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 43,309,640 | 0 | 10.5988 | 408,626,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 43,309,640 | 4,000 | 10.5988 | 408,626,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 43,305,640 | 2,000 | 10.5979 | 408,626,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 43,303,640 | 0 | 10.5974 | 408,626,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 43,303,640 | 0 | 10.5974 | 408,626,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 43,303,640 | 2,000 | 10.5974 | 408,626,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 43,301,640 | -10,000 | 10.5969 | 408,626,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 43,311,640 | 0 | 10.5993 | 408,626,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 43,311,640 | 0 | 10.5993 | 408,626,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 43,311,640 | 0 | 10.5993 | 408,626,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 43,311,640 | 0 | 10.5993 | 408,626,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 43,311,640 | -12,000 | 10.5993 | 408,626,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 43,323,640 | -2,000 | 10.6023 | 408,626,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 43,325,640 | -40,000 | 10.6028 | 408,626,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 43,365,640 | 0 | 10.6126 | 408,626,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 43,365,640 | 14,000 | 10.6126 | 408,626,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 43,351,640 | 106,000 | 10.6091 | 408,626,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 43,245,640 | 6,449,640 | 10.5832 | 408,626,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 36,796,000 | 30,000 | 9.0048 | 408,626,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 36,766,000 | 0 | 8.9975 | 408,626,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 36,766,000 | 0 | 8.9975 | 408,626,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 36,766,000 | -6,530,040 | 8.9975 | 408,626,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 43,296,040 | 2,000 | 10.5955 | 408,626,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 43,294,040 | 2,000 | 10.5950 | 408,626,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 43,292,040 | 58,000 | 10.5945 | 408,626,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 43,234,040 | 20,000 | 10.5803 | 408,626,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 43,214,040 | 36,000 | 10.5755 | 408,626,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 43,178,040 | 36,000 | 10.5666 | 408,626,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 43,142,040 | 8,000 | 10.5578 | 408,626,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 43,134,040 | 2,000 | 10.5559 | 408,626,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 43,132,040 | -2,000 | 10.5554 | 408,626,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 43,134,040 | 32,000 | 10.5559 | 408,626,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 43,102,040 | 0 | 10.5480 | 408,626,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 43,102,040 | 90,000 | 10.5480 | 408,626,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 43,012,040 | 4,000 | 10.5260 | 408,626,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 43,008,040 | 14,000 | 10.5250 | 408,626,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 42,994,040 | 0 | 10.5216 | 408,626,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 42,994,040 | 78,000 | 10.5216 | 408,626,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 42,916,040 | -36,000 | 10.5025 | 408,626,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 42,952,040 | 0 | 10.5113 | 408,626,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 42,952,040 | 32,000 | 10.5113 | 408,626,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 42,920,040 | 0 | 10.5035 | 408,626,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 42,920,040 | 8,000 | 10.5035 | 408,626,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 42,912,040 | -80,000 | 10.5015 | 408,626,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 42,992,040 | -30,000 | 10.5211 | 408,626,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 43,022,040 | 2,000 | 10.5285 | 408,626,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 43,020,040 | 0 | 10.5280 | 408,626,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 43,020,040 | 82,000 | 10.5280 | 408,626,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 42,938,040 | 90,000 | 10.5079 | 408,626,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 42,848,040 | 18,000 | 10.4859 | 408,626,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 42,830,040 | 24,000 | 10.4815 | 408,626,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 42,806,040 | 0 | 10.4756 | 408,626,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 42,806,040 | 88,000 | 10.4756 | 408,626,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 42,718,040 | 42,000 | 10.4541 | 408,626,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 42,676,040 | 42,000 | 10.4438 | 408,626,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 42,634,040 | 0 | 10.4335 | 408,626,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 42,634,040 | 42,000 | 10.4335 | 408,626,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 42,592,040 | 56,000 | 10.4232 | 408,626,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 42,536,040 | 36,000 | 10.4095 | 408,626,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 42,500,040 | -120,000 | 10.4007 | 408,626,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 42,620,040 | 0 | 10.4301 | 408,626,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 42,620,040 | -26,000 | 10.4301 | 408,626,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 42,646,040 | 0 | 10.4364 | 408,626,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 42,646,040 | 2,000 | 10.4364 | 408,626,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 42,644,040 | 4,000 | 10.4360 | 408,626,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 42,640,040 | -30,000 | 10.4350 | 408,626,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 42,670,040 | 0 | 10.4423 | 408,626,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 42,670,040 | 0 | 10.4423 | 408,626,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 42,670,040 | -20,000 | 10.4423 | 408,626,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 42,690,040 | 36,000 | 10.4472 | 408,626,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 42,654,040 | 0 | 10.4384 | 408,626,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 42,654,040 | 28,000 | 10.4384 | 408,626,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 42,626,040 | -20,000 | 10.4316 | 408,626,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 42,646,040 | 42,000 | 10.4364 | 408,626,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 42,604,040 | 264,000 | 10.4262 | 408,626,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 42,340,040 | -88,000 | 10.3616 | 408,626,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 42,428,040 | -500,000 | 10.3831 | 408,626,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 42,928,040 | -130,000 | 10.5055 | 408,626,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 43,058,040 | -798,000 | 10.5373 | 408,626,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 43,856,040 | 0 | 10.7326 | 408,626,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 43,856,040 | 0 | 10.7326 | 408,626,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 43,856,040 | 0 | 10.7326 | 408,626,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 43,856,040 | 0 | 10.7326 | 408,626,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 43,856,040 | -10,000 | 10.7326 | 408,626,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 43,866,040 | 0 | 10.7350 | 408,626,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 43,866,040 | 0 | 10.7350 | 408,626,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 43,866,040 | 0 | 10.7350 | 408,626,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 43,866,040 | -4,000 | 10.7350 | 408,626,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 43,870,040 | -14,000 | 10.7360 | 408,626,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 43,884,040 | 4,000 | 10.7394 | 408,626,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 43,880,040 | 6,534,040 | 10.7384 | 408,626,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 37,346,000 | -14,000 | 9.1394 | 408,626,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 37,360,000 | -36,000 | 9.1428 | 408,626,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 37,396,000 | -90,000 | 9.1516 | 408,626,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 37,486,000 | -6,389,500 | 9.1737 | 408,626,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 43,875,500 | -2,000 | 10.7373 | 408,626,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 43,877,500 | 0 | 10.7378 | 408,626,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 43,877,500 | -110,000 | 10.7378 | 408,626,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 43,987,500 | 0 | 10.7647 | 408,626,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 43,987,500 | -166,000 | 10.7647 | 408,626,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 44,153,500 | 0 | 10.8054 | 408,626,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 44,153,500 | -62,000 | 10.8054 | 408,626,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 44,215,500 | -70,000 | 10.8205 | 408,626,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 44,285,500 | 0 | 10.8377 | 408,626,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 44,285,500 | 6,000 | 10.8377 | 408,626,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 44,279,500 | -20,000 | 10.8362 | 408,626,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 44,299,500 | -18,000 | 10.8411 | 408,626,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 44,317,500 | 0 | 10.8455 | 408,626,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 44,317,500 | -92,000 | 10.8455 | 408,626,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 44,409,500 | -160,000 | 10.8680 | 408,626,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 44,569,500 | -515,000 | 10.9072 | 408,626,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 45,084,500 | 0 | 11.0332 | 408,626,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 45,084,500 | 0 | 11.0332 | 408,626,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 45,084,500 | -2,000 | 11.0332 | 408,626,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 45,086,500 | 0 | 11.0337 | 408,626,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 45,086,500 | 6,547,500 | 11.0337 | 408,626,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 38,539,000 | -2,000 | 9.4314 | 408,626,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 38,541,000 | 40,000 | 9.4319 | 408,626,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 38,501,000 | -6,605,880 | 9.4221 | 408,626,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 45,106,880 | 14,000 | 11.0387 | 408,626,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 45,092,880 | -90,000 | 11.0352 | 408,626,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 45,182,880 | -12,000 | 11.0573 | 408,626,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 45,194,880 | 60,000 | 11.0602 | 408,626,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 45,134,880 | -2,000 | 11.0455 | 408,626,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 45,136,880 | -42,000 | 11.0460 | 408,626,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 45,178,880 | 0 | 11.0563 | 408,626,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 45,178,880 | -120,000 | 11.0563 | 408,626,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 45,298,880 | -98,000 | 11.0857 | 408,626,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 45,396,880 | -20,000 | 11.1096 | 408,626,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 45,416,880 | 0 | 11.1145 | 408,626,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 45,416,880 | -52,000 | 11.1145 | 408,626,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 45,468,880 | 6,000 | 11.1273 | 408,626,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 45,462,880 | -126,000 | 11.1258 | 408,626,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 45,588,880 | -160,000 | 11.1566 | 408,626,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 45,748,880 | -116,000 | 11.1958 | 408,626,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 45,864,880 | 2,000 | 11.2242 | 408,626,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 45,862,880 | -210,000 | 11.2237 | 408,626,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 46,072,880 | -104,000 | 11.2751 | 408,626,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 46,176,880 | -68,000 | 11.3005 | 408,626,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 46,244,880 | 0 | 11.3172 | 408,626,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 46,244,880 | -64,000 | 11.3172 | 408,626,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 46,308,880 | -108,000 | 11.3328 | 408,626,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 46,416,880 | -110,000 | 11.3593 | 408,626,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 46,526,880 | 0 | 11.3862 | 408,626,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 46,526,880 | 22,000 | 11.3862 | 408,626,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 46,504,880 | 20,000 | 11.3808 | 408,626,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 46,484,880 | 0 | 11.3759 | 408,626,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 46,484,880 | -126,000 | 11.3759 | 408,626,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 46,610,880 | -52,000 | 11.4067 | 408,626,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 46,662,880 | -50,000 | 11.4195 | 408,626,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 46,712,880 | -190,000 | 11.4317 | 408,626,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 46,902,880 | -224,000 | 11.4782 | 408,626,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 47,126,880 | -10,000 | 11.5330 | 408,626,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 47,136,880 | -769,000 | 11.5355 | 408,626,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 47,905,880 | 3,967,880 | 11.7236 | 408,626,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 43,938,000 | -12,000 | 10.7526 | 408,626,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 43,950,000 | -152,000 | 10.7556 | 408,626,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 44,102,000 | -30,000 | 10.7928 | 408,626,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 44,132,000 | -144,000 | 10.8001 | 408,626,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 44,276,000 | 0 | 10.8353 | 408,626,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 44,276,000 | 44,000 | 10.8353 | 408,626,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 44,232,000 | -306,000 | 10.8246 | 408,626,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 44,538,000 | -1,180,000 | 10.8995 | 408,626,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 45,718,000 | -312,000 | 11.1882 | 408,626,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 46,030,000 | -192,000 | 11.2646 | 408,626,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 46,222,000 | -18,000 | 11.3116 | 408,626,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 46,240,000 | -4,000 | 11.3160 | 408,626,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 46,244,000 | 0 | 11.3169 | 408,626,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 46,244,000 | 196,000 | 11.3169 | 408,626,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 46,048,000 | -42,000 | 11.2690 | 408,626,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 46,090,000 | -20,000 | 11.2793 | 408,626,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 46,110,000 | -112,000 | 11.2842 | 408,626,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 46,222,000 | -100,000 | 11.3116 | 408,626,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 46,322,000 | -181,460 | 11.3360 | 408,626,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 46,503,460 | -110,000 | 11.3804 | 408,626,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 46,613,460 | -130,000 | 11.4074 | 408,626,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 46,743,460 | 0 | 11.4392 | 408,626,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 46,743,460 | 30,000 | 11.4392 | 408,626,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 46,713,460 | 0 | 11.4318 | 408,626,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 46,713,460 | 10,000 | 11.4318 | 408,626,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 46,703,460 | -62,000 | 11.4294 | 408,626,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 46,765,460 | -16,000 | 11.4446 | 408,626,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 46,781,460 | 0 | 11.4485 | 408,626,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 46,781,460 | 0 | 11.4485 | 408,626,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 46,781,460 | -20,000 | 11.4485 | 408,626,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 46,801,460 | 0 | 11.4534 | 408,626,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 46,801,460 | 40,000 | 11.4534 | 408,626,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 46,761,460 | -26,000 | 11.4436 | 408,626,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 46,787,460 | 14,000 | 11.4499 | 408,626,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 46,773,460 | 188,000 | 11.4465 | 408,626,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 46,585,460 | 0 | 11.4005 | 408,626,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 46,585,460 | -30,000 | 11.4005 | 408,626,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 46,615,460 | 0 | 11.4079 | 408,626,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 46,615,460 | -22,000 | 11.4079 | 408,626,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 46,637,460 | 50,000 | 11.4132 | 408,626,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 46,587,460 | -44,000 | 11.4010 | 408,626,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 46,631,460 | -18,000 | 11.4118 | 408,626,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 46,649,460 | -4,000 | 11.4162 | 408,626,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 46,653,460 | -116,000 | 11.4172 | 408,626,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 46,769,460 | 0 | 11.4455 | 408,626,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 46,769,460 | -10,000 | 11.4455 | 408,626,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 46,779,460 | -100,000 | 11.4480 | 408,626,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 46,879,460 | 0 | 11.4725 | 408,626,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 46,879,460 | -50,000 | 11.4725 | 408,626,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 46,929,460 | -40,000 | 11.4847 | 408,626,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 46,969,460 | 0 | 11.4945 | 408,626,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 46,969,460 | -50,000 | 11.4945 | 408,626,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 47,019,460 | 0 | 11.5067 | 408,626,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 47,019,460 | -6,000 | 11.5067 | 408,626,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 47,025,460 | 0 | 11.5082 | 408,626,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 47,025,460 | -60,000 | 11.5082 | 408,626,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 47,085,460 | -8,000 | 11.5229 | 408,626,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 47,093,460 | 0 | 11.5248 | 408,626,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 47,093,460 | 0 | 11.5248 | 408,626,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 47,093,460 | -136,000 | 11.5248 | 408,626,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 47,229,460 | -62,000 | 11.5581 | 408,626,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 47,291,460 | -70,000 | 11.5733 | 408,626,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 47,361,460 | -40,000 | 11.5904 | 408,626,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 47,401,460 | -148,000 | 11.6002 | 408,626,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 47,549,460 | -10,000 | 11.6364 | 408,626,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 47,559,460 | -52,000 | 11.6389 | 408,626,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 47,611,460 | -40,000 | 11.6516 | 408,626,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 47,651,460 | -148,000 | 11.6614 | 408,626,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 47,799,460 | -196,000 | 11.6976 | 408,626,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 47,995,460 | -178,000 | 11.7456 | 408,626,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 48,173,460 | 0 | 11.7891 | 408,626,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 48,173,460 | -180,000 | 11.7891 | 408,626,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 48,353,460 | 24,000 | 11.8332 | 408,626,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 48,329,460 | -46,000 | 11.8273 | 408,626,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 48,375,460 | -196,000 | 11.8386 | 408,626,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 48,571,460 | -120,000 | 11.8865 | 408,626,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 48,691,460 | -66,000 | 11.9159 | 408,626,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 48,757,460 | -1,044,000 | 11.9321 | 408,626,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 49,801,460 | 60,000 | 12.1875 | 408,626,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 49,741,460 | -236,000 | 12.1729 | 408,626,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 49,977,460 | -420,000 | 12.2306 | 408,626,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 50,397,460 | -24,000 | 12.3334 | 408,626,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 50,421,460 | -26,000 | 12.3393 | 408,626,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 50,447,460 | -62,000 | 12.3456 | 408,626,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 50,509,460 | -8,000 | 12.3608 | 408,626,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 50,517,460 | -22,000 | 12.3628 | 408,626,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 50,539,460 | -40,000 | 12.3681 | 408,626,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 50,579,460 | -128,000 | 12.3779 | 408,626,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 50,707,460 | -56,000 | 12.4093 | 408,626,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 50,763,460 | -68,000 | 12.4230 | 408,626,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 50,831,460 | -118,000 | 12.4396 | 408,626,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 50,949,460 | -146,000 | 12.4685 | 408,626,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 51,095,460 | 0 | 12.5042 | 408,626,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 51,095,460 | -44,000 | 12.5042 | 408,626,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 51,139,460 | 0 | 12.5150 | 408,626,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 51,139,460 | -84,000 | 12.5150 | 408,626,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 51,223,460 | -16,000 | 12.5355 | 408,626,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 51,239,460 | 0 | 12.5395 | 408,626,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 51,239,460 | -2,000 | 12.5395 | 408,626,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 51,241,460 | -30,000 | 12.5399 | 408,626,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 51,271,460 | -258,000 | 12.5473 | 408,626,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 51,529,460 | 0 | 12.6104 | 408,626,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 51,529,460 | -88,000 | 12.6104 | 408,626,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 51,617,460 | 0 | 12.6320 | 408,626,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 51,617,460 | -64,000 | 12.6320 | 408,626,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 51,681,460 | 0 | 12.6476 | 408,626,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 51,681,460 | 26,000 | 12.6476 | 408,626,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 51,655,460 | 2,000 | 12.6413 | 408,626,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 51,653,460 | 30,000 | 12.6408 | 408,626,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 51,623,460 | -226,000 | 12.6334 | 408,626,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 51,849,460 | -22,000 | 12.6887 | 408,626,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 51,871,460 | 426,000 | 12.6941 | 408,626,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 51,445,460 | 8,000 | 12.5899 | 408,626,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 51,437,460 | 6,000 | 12.5879 | 408,626,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 51,431,460 | -12,000 | 12.5864 | 408,626,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 51,443,460 | -14,000 | 12.5894 | 408,626,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 51,457,460 | 0 | 12.5928 | 408,626,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 51,457,460 | 0 | 12.5928 | 408,626,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 51,457,460 | -20,000 | 12.5928 | 408,626,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 51,477,460 | 34,000 | 12.5977 | 408,626,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 51,443,460 | 0 | 12.5894 | 408,626,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 51,443,460 | 58,000 | 12.5894 | 408,626,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 51,385,460 | 0 | 12.5752 | 408,626,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 51,385,460 | -14,000 | 12.5752 | 408,626,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 51,399,460 | -2,000 | 12.5786 | 408,626,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 51,401,460 | 0 | 12.5791 | 408,626,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 51,401,460 | 0 | 12.5791 | 408,626,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 51,401,460 | 0 | 12.5791 | 408,626,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 51,401,460 | 0 | 12.5791 | 408,626,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 51,401,460 | 0 | 12.5791 | 408,626,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 51,401,460 | 0 | 12.5791 | 408,626,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 51,401,460 | 88,000 | 12.5791 | 408,626,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 51,313,460 | -2,000 | 12.5576 | 408,626,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 51,315,460 | 0 | 12.5581 | 408,626,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 51,315,460 | 0 | 12.5581 | 408,626,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 51,315,460 | 42,000 | 12.5581 | 408,626,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 51,273,460 | -1,098,000 | 12.5478 | 408,626,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 52,371,460 | 8,000 | 12.8165 | 408,626,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 52,363,460 | 0 | 12.8145 | 408,626,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 52,363,460 | 122,000 | 12.8145 | 408,626,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 52,241,460 | 0 | 12.7847 | 408,626,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 52,241,460 | -150,000 | 12.7847 | 408,626,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 52,391,460 | -8,000 | 12.8214 | 408,626,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 52,399,460 | -38,000 | 12.8233 | 408,626,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 52,437,460 | 2,000 | 12.8326 | 408,626,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 52,435,460 | -474,000 | 12.8321 | 408,626,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 52,909,460 | -4,000 | 12.9481 | 408,626,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 52,913,460 | 388,000 | 12.9491 | 408,626,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 52,525,460 | -92,000 | 12.8542 | 408,626,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 52,617,460 | 516,000 | 12.8767 | 408,626,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 52,101,460 | -68,000 | 12.7504 | 408,626,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 52,169,460 | -4,000 | 12.7670 | 408,626,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 52,173,460 | 40,000 | 12.7680 | 408,626,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 52,133,460 | -20,000 | 12.7582 | 408,626,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 52,153,460 | -338,000 | 12.7631 | 408,626,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 52,491,460 | -98,000 | 12.8458 | 408,626,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 52,589,460 | -122,000 | 12.8698 | 408,626,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 52,711,460 | -526,000 | 12.8997 | 408,626,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 53,237,460 | 0 | 13.0284 | 408,626,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 53,237,460 | 0 | 13.0284 | 408,626,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 53,237,460 | 20,000 | 13.0284 | 408,626,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 53,217,460 | -18,000 | 13.0235 | 408,626,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 53,235,460 | 0 | 13.0279 | 408,626,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 53,235,460 | 2,000 | 13.0279 | 408,626,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 53,233,460 | -38,000 | 13.0274 | 408,626,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 53,271,460 | -196,000 | 13.0367 | 408,626,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 53,467,460 | -58,000 | 13.0847 | 408,626,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 53,525,460 | -6,000 | 13.0989 | 408,626,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 53,531,460 | 0 | 13.1004 | 408,626,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 53,531,460 | 0 | 13.1004 | 408,626,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 53,531,460 | -50,000 | 13.1004 | 408,626,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 53,581,460 | -20,000 | 13.1126 | 408,626,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 53,601,460 | 0 | 13.1175 | 408,626,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 53,601,460 | -4,000 | 13.1175 | 408,626,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 53,605,460 | -8,000 | 13.1185 | 408,626,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 53,613,460 | 0 | 13.1204 | 408,626,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 53,613,460 | 0 | 13.1204 | 408,626,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 53,613,460 | -34,000 | 13.1204 | 408,626,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 53,647,460 | -34,000 | 13.1287 | 408,626,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 53,681,460 | 0 | 13.1371 | 408,626,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 53,681,460 | 2,551,460 | 13.1371 | 408,626,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 51,130,000 | -136,000 | 12.5127 | 408,626,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 51,266,000 | 0 | 12.5459 | 408,626,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 51,266,000 | -208,000 | 12.5459 | 408,626,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 51,474,000 | -3,037,460 | 12.5968 | 408,626,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 54,511,460 | -24,000 | 13.3402 | 408,626,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 54,535,460 | 2,585,460 | 13.3461 | 408,626,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 51,950,000 | 30,000 | 12.7133 | 408,626,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 51,920,000 | -174,000 | 12.7060 | 408,626,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 52,094,000 | -2,050,400 | 12.7486 | 408,626,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 54,144,400 | -10,000 | 13.2504 | 408,626,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 54,154,400 | 10,000 | 13.2528 | 408,626,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 54,144,400 | -8,000 | 13.2504 | 408,626,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 54,152,400 | -124,000 | 13.2523 | 408,626,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 54,276,400 | 1,952,400 | 13.2827 | 408,626,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 52,324,000 | -2,000 | 12.8049 | 408,626,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 52,326,000 | -4,000 | 12.8054 | 408,626,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 52,330,000 | -62,000 | 12.8063 | 408,626,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 52,392,000 | -62,000 | 12.8215 | 408,626,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 52,454,000 | -10,000 | 12.8367 | 408,626,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 52,464,000 | -22,000 | 12.8391 | 408,626,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 52,486,000 | 0 | 12.8445 | 408,626,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 52,486,000 | 0 | 12.8445 | 408,626,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 52,486,000 | 6,000 | 12.8445 | 408,626,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 52,480,000 | 0 | 12.8430 | 408,626,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 52,480,000 | -20,000 | 12.8430 | 408,626,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 52,500,000 | 0 | 12.8479 | 408,626,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 52,500,000 | 240,000 | 12.8479 | 408,626,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 52,260,000 | 6,000 | 12.7892 | 408,626,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 52,254,000 | 44,000 | 12.7877 | 408,626,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 52,210,000 | -4,000 | 12.7770 | 408,626,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 52,214,000 | -18,000 | 12.7779 | 408,626,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 52,232,000 | -122,000 | 12.7823 | 408,626,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 52,354,000 | -140,000 | 12.8122 | 408,626,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 52,494,000 | -2,000 | 12.8465 | 408,626,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 52,496,000 | 0 | 12.8470 | 408,626,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 52,496,000 | -240,000 | 12.8470 | 408,626,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 52,736,000 | 0 | 12.9057 | 408,626,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 52,736,000 | -50,000 | 12.9057 | 408,626,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 52,786,000 | -106,000 | 12.9179 | 408,626,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 52,892,000 | -402,000 | 12.9439 | 408,626,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 53,294,000 | 0 | 13.0422 | 408,626,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 53,294,000 | -30,000 | 13.0422 | 408,626,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 53,324,000 | -62,000 | 13.0496 | 408,626,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 53,386,000 | -52,000 | 13.0648 | 408,626,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 53,438,000 | -66,000 | 13.0775 | 408,626,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 53,504,000 | 4,000 | 13.0936 | 408,626,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 53,500,000 | -30,000 | 13.0927 | 408,626,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 53,530,000 | -50,000 | 13.1000 | 408,626,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 53,580,000 | -18,000 | 13.1122 | 408,626,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 53,598,000 | -64,000 | 13.1166 | 408,626,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 53,662,000 | -20,000 | 13.1323 | 408,626,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 53,682,000 | -16,000 | 13.1372 | 408,626,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 53,698,000 | -226,000 | 13.1411 | 408,626,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 53,924,000 | -16,000 | 13.1964 | 408,626,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 53,940,000 | -58,000 | 13.2003 | 408,626,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 53,998,000 | -70,000 | 13.2145 | 408,626,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 54,068,000 | -20,000 | 13.2317 | 408,626,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 54,088,000 | -10,000 | 13.2366 | 408,626,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 54,098,000 | 18,000 | 13.2390 | 408,626,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 54,080,000 | -40,000 | 13.2346 | 408,626,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 54,120,000 | -6,000 | 13.2444 | 408,626,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 54,126,000 | -1,000,000 | 13.2459 | 408,626,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 55,126,000 | 44,000 | 13.4906 | 408,626,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 55,082,000 | -4,000 | 13.4798 | 408,626,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 55,086,000 | 8,000 | 13.4808 | 408,626,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 55,078,000 | 42,000 | 13.4788 | 408,626,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 55,036,000 | 16,000 | 13.4686 | 408,626,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 55,020,000 | 100,000 | 13.4646 | 408,626,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 54,920,000 | -4,000 | 13.4402 | 408,626,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 54,924,000 | 18,000 | 13.4411 | 408,626,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 54,906,000 | 116,000 | 13.4367 | 408,626,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 54,790,000 | 18,000 | 13.4083 | 408,626,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 54,772,000 | 44,000 | 13.4039 | 408,626,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 54,728,000 | 6,000 | 13.3932 | 408,626,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 54,722,000 | 10,000 | 13.3917 | 408,626,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 54,712,000 | 36,000 | 13.3893 | 408,626,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 54,676,000 | -18,000 | 13.3805 | 408,626,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 54,694,000 | 62,000 | 13.3849 | 408,626,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 54,632,000 | -8,000 | 13.3697 | 408,626,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 54,640,000 | -94,000 | 13.3716 | 408,626,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 54,734,000 | -50,000 | 13.3946 | 408,626,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 54,784,000 | -60,000 | 13.4069 | 408,626,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 54,844,000 | -50,000 | 13.4216 | 408,626,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 54,894,000 | -64,000 | 13.4338 | 408,626,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 54,958,000 | -44,000 | 13.4495 | 408,626,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 55,002,000 | -16,000 | 13.4602 | 408,626,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 55,018,000 | -50,000 | 13.4641 | 408,626,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 55,068,000 | -2,000 | 13.4764 | 408,626,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 55,070,000 | 286,000 | 13.4769 | 408,626,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 54,784,000 | -68,000 | 13.4069 | 408,626,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 54,852,000 | 64,000 | 13.4235 | 408,626,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 54,788,000 | -64,000 | 13.4079 | 408,626,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 54,852,000 | 0 | 13.4235 | 408,626,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 54,852,000 | -32,000 | 13.4235 | 408,626,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 54,884,000 | 64,000 | 13.4314 | 408,626,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 54,820,000 | -24,000 | 13.4157 | 408,626,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 54,844,000 | -148,000 | 13.4216 | 408,626,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 54,992,000 | -26,000 | 13.4578 | 408,626,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 55,018,000 | -14,000 | 13.4641 | 408,626,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 55,032,000 | -34,000 | 13.4676 | 408,626,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 55,066,000 | -62,000 | 13.4759 | 408,626,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 55,128,000 | 30,000 | 13.4911 | 408,626,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 55,098,000 | -12,000 | 13.4837 | 408,626,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 55,110,000 | 12,000 | 13.4867 | 408,626,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 55,098,000 | -48,000 | 13.4837 | 408,626,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 55,146,000 | -12,000 | 13.4955 | 408,626,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 55,158,000 | -66,000 | 13.4984 | 408,626,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 55,224,000 | -98,000 | 13.5146 | 408,626,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 55,322,000 | 50,000 | 13.5385 | 408,626,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 55,272,000 | -36,000 | 13.5263 | 408,626,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 55,308,000 | 6,000 | 13.5351 | 408,626,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 55,302,000 | 26,000 | 13.5336 | 408,626,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 55,276,000 | 48,000 | 13.5273 | 408,626,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 55,228,000 | -26,000 | 13.5155 | 408,626,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 55,254,000 | -90,000 | 13.5219 | 408,626,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 55,344,000 | -172,000 | 13.5439 | 408,626,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 55,516,000 | 1,010,000 | 13.5860 | 408,626,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 54,506,000 | -118,000 | 13.3388 | 408,626,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 54,624,000 | 156,000 | 13.3677 | 408,626,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 54,468,000 | 50,000 | 13.3295 | 408,626,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 54,418,000 | 14,000 | 13.3173 | 408,626,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 54,404,000 | 20,000 | 13.3139 | 408,626,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 54,384,000 | -94,000 | 13.3090 | 408,626,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 54,478,000 | -140,000 | 13.3320 | 408,626,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 54,618,000 | 34,000 | 13.3663 | 408,626,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 54,584,000 | -140,000 | 13.3579 | 408,626,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 54,724,000 | -376,000 | 13.3922 | 408,626,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 55,100,000 | 94,000 | 13.4842 | 408,626,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 55,006,000 | -22,000 | 13.4612 | 408,626,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 55,028,000 | 54,000 | 13.4666 | 408,626,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 54,974,000 | 74,000 | 13.4534 | 408,626,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 54,900,000 | -282,000 | 13.4353 | 408,626,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 55,182,000 | -96,000 | 13.5043 | 408,626,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 55,278,000 | 50,000 | 13.5278 | 408,626,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 55,228,000 | 610,000 | 13.5155 | 408,626,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 54,618,000 | -266,000 | 13.3663 | 408,626,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 54,884,000 | -212,000 | 13.4314 | 408,626,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 55,096,000 | 592,000 | 13.4832 | 408,626,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 54,504,000 | -224,000 | 13.3384 | 408,626,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 54,728,000 | -110,000 | 13.3932 | 408,626,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 54,838,000 | 256,000 | 13.4201 | 408,626,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 54,582,000 | -72,000 | 13.3574 | 408,626,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 54,654,000 | -352,000 | 13.3751 | 408,626,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 55,006,000 | 616,000 | 13.4612 | 408,626,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 54,390,000 | -262,000 | 13.3105 | 408,626,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 54,652,000 | -6,000 | 13.3746 | 408,626,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 54,658,000 | 60,000 | 13.3760 | 408,626,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 54,598,000 | 580,000 | 13.3614 | 408,626,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 54,018,000 | 16,000 | 13.2194 | 408,626,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 54,002,000 | 46,000 | 13.2155 | 408,626,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 53,956,000 | 248,000 | 13.2043 | 408,626,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 53,708,000 | 582,000 | 13.1436 | 408,626,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 53,126,000 | -152,000 | 13.0011 | 408,626,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 53,278,000 | 1,250,000 | 13.0383 | 408,626,000 | 2018-02-15 |
| 1928 | 2018-02-26 | 52,028,000 | -16,000 | 12.7324 | 408,626,000 | 2018-02-15 |
| 1929 | 2018-02-23 | 52,044,000 | -172,000 | 12.7363 | 408,626,000 | 2018-02-15 |
| 1930 | 2018-02-22 | 52,216,000 | -288,000 | 12.7784 | 408,626,000 | 2018-02-15 |
| 1931 | 2018-02-21 | 52,504,000 | 6,578,000 | 12.8489 | 408,626,000 | 2018-02-15 |
| 1932 | 2018-02-20 | 45,926,000 | -190,000 | 11.2391 | 408,626,000 | 2018-02-15 |
| 1933 | 2018-02-15 | 46,116,000 | 0 | 11.2856 | 408,626,000 | 2018-02-15 |
| 1934 | 2018-02-14 | 46,116,000 | 806,000 | 11.5290 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 45,310,000 | -1,234,000 | 11.3275 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 46,544,000 | -232,000 | 11.6360 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 46,776,000 | 1,230,000 | 11.6940 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 45,546,000 | -106,000 | 11.3865 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 45,652,000 | 490,000 | 11.4130 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 45,162,000 | -1,228,000 | 11.2905 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 46,390,000 | 1,170,000 | 11.5975 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 45,220,000 | 352,000 | 11.3050 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 44,868,000 | 956,000 | 11.2170 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 43,912,000 | 1,284,000 | 10.9780 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 42,628,000 | 1,954,000 | 10.6570 | 400,000,000 | 2018-01-22 |
| 1946 | 2018-01-29 | 40,674,000 | 1,728,000 | 10.1685 | 400,000,000 | 2018-01-22 |
| 1947 | 2018-01-26 | 38,946,000 | 12,576,358 | 9.7365 | 400,000,000 | 2018-01-22 |
| 1948 | 2018-01-25 | 26,369,642 | 1,868,000 | 6.5924 | 400,000,000 | 2018-01-22 |
| 1949 | 2018-01-24 | 24,501,642 | 13,044,000 | 6.1254 | 400,000,000 | 2018-01-22 |
| 1950 | 2018-01-23 | 11,457,642 | 3,202,000 | 2.8644 | 400,000,000 | 2018-01-22 |
| 1951 | 2018-01-22 | 8,255,642 | 2.0639 | 400,000,000 | 2018-01-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy