Taste•Gourmet Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08371 | 2018-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 65,809,000 | 0 | 17.2775 | 380,894,000 | 2025-06-30 |
| 2 | 2025-12-23 | 65,809,000 | 8,000 | 17.2775 | 380,894,000 | 2025-06-30 |
| 3 | 2025-12-22 | 65,801,000 | 8,000 | 17.2754 | 380,894,000 | 2025-06-30 |
| 4 | 2025-12-19 | 65,793,000 | 140,000 | 17.2733 | 380,894,000 | 2025-06-30 |
| 5 | 2025-12-18 | 65,653,000 | 92,000 | 17.2366 | 380,894,000 | 2025-06-30 |
| 6 | 2025-12-17 | 65,561,000 | 4,000 | 17.2124 | 380,894,000 | 2025-06-30 |
| 7 | 2025-12-16 | 65,557,000 | -2,150,000 | 17.2114 | 380,894,000 | 2025-06-30 |
| 8 | 2025-12-15 | 67,707,000 | 0 | 17.7758 | 380,894,000 | 2025-06-30 |
| 9 | 2025-12-12 | 67,707,000 | 0 | 17.7758 | 380,894,000 | 2025-06-30 |
| 10 | 2025-12-11 | 67,707,000 | 12,000 | 17.7758 | 380,894,000 | 2025-06-30 |
| 11 | 2025-12-10 | 67,695,000 | 5,974,000 | 17.7727 | 380,894,000 | 2025-06-30 |
| 12 | 2025-12-09 | 61,721,000 | 36,000 | 16.2042 | 380,894,000 | 2025-06-30 |
| 13 | 2025-12-08 | 61,685,000 | 104,000 | 16.1948 | 380,894,000 | 2025-06-30 |
| 14 | 2025-12-05 | 61,581,000 | -128,000 | 16.1675 | 380,894,000 | 2025-06-30 |
| 15 | 2025-12-04 | 61,709,000 | -232,000 | 16.2011 | 380,894,000 | 2025-06-30 |
| 16 | 2025-12-03 | 61,941,000 | -112,000 | 16.2620 | 380,894,000 | 2025-06-30 |
| 17 | 2025-12-02 | 62,053,000 | 0 | 16.2914 | 380,894,000 | 2025-06-30 |
| 18 | 2025-12-01 | 62,053,000 | 248,000 | 16.2914 | 380,894,000 | 2025-06-30 |
| 19 | 2025-11-28 | 61,805,000 | 100,000 | 16.2263 | 380,894,000 | 2025-06-30 |
| 20 | 2025-11-27 | 61,705,000 | 160,000 | 16.2000 | 380,894,000 | 2025-06-30 |
| 21 | 2025-11-26 | 61,545,000 | -56,000 | 16.1580 | 380,894,000 | 2025-06-30 |
| 22 | 2025-11-25 | 61,601,000 | 12,000 | 16.1727 | 380,894,000 | 2025-06-30 |
| 23 | 2025-11-24 | 61,589,000 | -288,000 | 16.1696 | 380,894,000 | 2025-06-30 |
| 24 | 2025-11-21 | 61,877,000 | -32,000 | 16.2452 | 380,894,000 | 2025-06-30 |
| 25 | 2025-11-20 | 61,909,000 | -4,000 | 16.2536 | 380,894,000 | 2025-06-30 |
| 26 | 2025-11-19 | 61,913,000 | -12,000 | 16.2547 | 380,894,000 | 2025-06-30 |
| 27 | 2025-11-18 | 61,925,000 | 0 | 16.2578 | 380,894,000 | 2025-06-30 |
| 28 | 2025-11-17 | 61,925,000 | 4,000 | 16.2578 | 380,894,000 | 2025-06-30 |
| 29 | 2025-11-14 | 61,921,000 | 0 | 16.2568 | 380,894,000 | 2025-06-30 |
| 30 | 2025-11-13 | 61,921,000 | 0 | 16.2568 | 380,894,000 | 2025-06-30 |
| 31 | 2025-11-12 | 61,921,000 | -128,000 | 16.2568 | 380,894,000 | 2025-06-30 |
| 32 | 2025-11-11 | 62,049,000 | 112,000 | 16.2904 | 380,894,000 | 2025-06-30 |
| 33 | 2025-11-10 | 61,937,000 | 0 | 16.2610 | 380,894,000 | 2025-06-30 |
| 34 | 2025-11-07 | 61,937,000 | 4,000 | 16.2610 | 380,894,000 | 2025-06-30 |
| 35 | 2025-11-06 | 61,933,000 | 24,000 | 16.2599 | 380,894,000 | 2025-06-30 |
| 36 | 2025-11-05 | 61,909,000 | -4,000 | 16.2536 | 380,894,000 | 2025-06-30 |
| 37 | 2025-11-04 | 61,913,000 | 0 | 16.2547 | 380,894,000 | 2025-06-30 |
| 38 | 2025-11-03 | 61,913,000 | -92,000 | 16.2547 | 380,894,000 | 2025-06-30 |
| 39 | 2025-10-31 | 62,005,000 | 76,000 | 16.2788 | 380,894,000 | 2025-06-30 |
| 40 | 2025-10-30 | 61,929,000 | 12,000 | 16.2589 | 380,894,000 | 2025-06-30 |
| 41 | 2025-10-28 | 61,917,000 | 76,000 | 16.2557 | 380,894,000 | 2025-06-30 |
| 42 | 2025-10-27 | 61,841,000 | 52,000 | 16.2358 | 380,894,000 | 2025-06-30 |
| 43 | 2025-10-24 | 61,789,000 | 996,000 | 16.2221 | 380,894,000 | 2025-06-30 |
| 44 | 2025-10-23 | 60,793,000 | 104,000 | 15.9606 | 380,894,000 | 2025-06-30 |
| 45 | 2025-10-22 | 60,689,000 | 56,000 | 15.9333 | 380,894,000 | 2025-06-30 |
| 46 | 2025-10-21 | 60,633,000 | 16,000 | 15.9186 | 380,894,000 | 2025-06-30 |
| 47 | 2025-10-20 | 60,617,000 | 132,000 | 15.9144 | 380,894,000 | 2025-06-30 |
| 48 | 2025-10-17 | 60,485,000 | 92,000 | 15.8797 | 380,894,000 | 2025-06-30 |
| 49 | 2025-10-16 | 60,393,000 | 132,000 | 15.8556 | 380,894,000 | 2025-06-30 |
| 50 | 2025-10-15 | 60,261,000 | 120,000 | 15.8209 | 380,894,000 | 2025-06-30 |
| 51 | 2025-10-14 | 60,141,000 | 20,000 | 15.7894 | 380,894,000 | 2025-06-30 |
| 52 | 2025-10-13 | 60,121,000 | 44,000 | 15.7842 | 380,894,000 | 2025-06-30 |
| 53 | 2025-10-10 | 60,077,000 | 28,000 | 15.7726 | 380,894,000 | 2025-06-30 |
| 54 | 2025-10-09 | 60,049,000 | 220,000 | 15.7653 | 380,894,000 | 2025-06-30 |
| 55 | 2025-10-08 | 59,829,000 | 24,000 | 15.7075 | 380,894,000 | 2025-06-30 |
| 56 | 2025-10-06 | 59,805,000 | -40,000 | 15.7012 | 380,894,000 | 2025-06-30 |
| 57 | 2025-10-03 | 59,845,000 | -288,000 | 15.7117 | 380,894,000 | 2025-06-30 |
| 58 | 2025-10-02 | 60,133,000 | 0 | 15.7873 | 380,894,000 | 2025-06-30 |
| 59 | 2025-09-30 | 60,133,000 | 20,000 | 15.7873 | 380,894,000 | 2025-06-30 |
| 60 | 2025-09-29 | 60,113,000 | 68,000 | 15.7821 | 380,894,000 | 2025-06-30 |
| 61 | 2025-09-26 | 60,045,000 | 40,000 | 15.7642 | 380,894,000 | 2025-06-30 |
| 62 | 2025-09-25 | 60,005,000 | 12,000 | 15.7537 | 380,894,000 | 2025-06-30 |
| 63 | 2025-09-24 | 59,993,000 | 8,000 | 15.7506 | 380,894,000 | 2025-06-30 |
| 64 | 2025-09-23 | 59,985,000 | -24,000 | 15.7485 | 380,894,000 | 2025-06-30 |
| 65 | 2025-09-22 | 60,009,000 | -60,000 | 15.7548 | 380,894,000 | 2025-06-30 |
| 66 | 2025-09-19 | 60,069,000 | 112,000 | 15.7705 | 380,894,000 | 2025-06-30 |
| 67 | 2025-09-18 | 59,957,000 | 1,884,000 | 15.7411 | 380,894,000 | 2025-06-30 |
| 68 | 2025-09-17 | 58,073,000 | 20,000 | 15.2465 | 380,894,000 | 2025-06-30 |
| 69 | 2025-09-16 | 58,053,000 | 92,000 | 15.2412 | 380,894,000 | 2025-06-30 |
| 70 | 2025-09-15 | 57,961,000 | 168,000 | 15.2171 | 380,894,000 | 2025-06-30 |
| 71 | 2025-09-12 | 57,793,000 | 144,000 | 15.1730 | 380,894,000 | 2025-06-30 |
| 72 | 2025-09-11 | 57,649,000 | 196,000 | 15.1352 | 380,894,000 | 2025-06-30 |
| 73 | 2025-09-10 | 57,453,000 | 12,000 | 15.0837 | 380,894,000 | 2025-06-30 |
| 74 | 2025-09-09 | 57,441,000 | 116,000 | 15.0806 | 380,894,000 | 2025-06-30 |
| 75 | 2025-09-08 | 57,325,000 | 12,000 | 15.0501 | 380,894,000 | 2025-06-30 |
| 76 | 2025-09-05 | 57,313,000 | -72,000 | 15.0470 | 380,894,000 | 2025-06-30 |
| 77 | 2025-09-04 | 57,385,000 | -12,000 | 15.0659 | 380,894,000 | 2025-06-30 |
| 78 | 2025-09-03 | 57,397,000 | 648,000 | 15.0690 | 380,894,000 | 2025-06-30 |
| 79 | 2025-09-02 | 56,749,000 | 220,000 | 14.8989 | 380,894,000 | 2025-06-30 |
| 80 | 2025-09-01 | 56,529,000 | 76,000 | 14.8411 | 380,894,000 | 2025-06-30 |
| 81 | 2025-08-29 | 56,453,000 | 452,000 | 14.8212 | 380,894,000 | 2025-06-30 |
| 82 | 2025-08-28 | 56,001,000 | 268,000 | 14.7025 | 380,894,000 | 2025-06-30 |
| 83 | 2025-08-27 | 55,733,000 | -48,000 | 14.6322 | 380,894,000 | 2025-06-30 |
| 84 | 2025-08-26 | 55,781,000 | 0 | 14.6448 | 380,894,000 | 2025-06-30 |
| 85 | 2025-08-25 | 55,781,000 | -4,000 | 14.6448 | 380,894,000 | 2025-06-30 |
| 86 | 2025-08-22 | 55,785,000 | 56,000 | 14.6458 | 380,894,000 | 2025-06-30 |
| 87 | 2025-08-21 | 55,729,000 | 8,000 | 14.6311 | 380,894,000 | 2025-06-30 |
| 88 | 2025-08-20 | 55,721,000 | 40,000 | 14.6290 | 380,894,000 | 2025-06-30 |
| 89 | 2025-08-19 | 55,681,000 | -40,000 | 14.6185 | 380,894,000 | 2025-06-30 |
| 90 | 2025-08-18 | 55,721,000 | 4,000 | 14.6290 | 380,894,000 | 2025-06-30 |
| 91 | 2025-08-15 | 55,717,000 | 20,000 | 14.6280 | 380,894,000 | 2025-06-30 |
| 92 | 2025-08-14 | 55,697,000 | 20,000 | 14.6227 | 380,894,000 | 2025-06-30 |
| 93 | 2025-08-13 | 55,677,000 | 60,000 | 14.6175 | 380,894,000 | 2025-06-30 |
| 94 | 2025-08-12 | 55,617,000 | -60,000 | 14.6017 | 380,894,000 | 2025-06-30 |
| 95 | 2025-08-11 | 55,677,000 | 76,000 | 14.6175 | 380,894,000 | 2025-06-30 |
| 96 | 2025-08-08 | 55,601,000 | 16,000 | 14.5975 | 380,894,000 | 2025-06-30 |
| 97 | 2025-08-07 | 55,585,000 | 256,000 | 14.5933 | 380,894,000 | 2025-06-30 |
| 98 | 2025-08-06 | 55,329,000 | 396,000 | 14.5261 | 380,894,000 | 2025-06-30 |
| 99 | 2025-08-05 | 54,933,000 | 100,000 | 14.4221 | 380,894,000 | 2025-06-30 |
| 100 | 2025-08-04 | 54,833,000 | 192,000 | 14.3959 | 380,894,000 | 2025-06-30 |
| 101 | 2025-08-01 | 54,641,000 | 112,000 | 14.3455 | 380,894,000 | 2025-06-30 |
| 102 | 2025-07-31 | 54,529,000 | 600,000 | 14.3161 | 380,894,000 | 2025-06-30 |
| 103 | 2025-07-30 | 53,929,000 | 332,000 | 14.1585 | 380,894,000 | 2025-06-30 |
| 104 | 2025-07-29 | 53,597,000 | 0 | 14.0714 | 380,894,000 | 2025-06-30 |
| 105 | 2025-07-28 | 53,597,000 | 0 | 14.0714 | 380,894,000 | 2025-06-30 |
| 106 | 2025-07-25 | 53,597,000 | 24,000 | 14.0714 | 380,894,000 | 2025-06-30 |
| 107 | 2025-07-24 | 53,573,000 | 4,000 | 14.0651 | 380,894,000 | 2025-06-30 |
| 108 | 2025-07-23 | 53,569,000 | 44,000 | 14.0640 | 380,894,000 | 2025-06-30 |
| 109 | 2025-07-22 | 53,525,000 | -12,000 | 14.0525 | 380,894,000 | 2025-06-30 |
| 110 | 2025-07-21 | 53,537,000 | -28,000 | 14.0556 | 380,894,000 | 2025-06-30 |
| 111 | 2025-07-18 | 53,565,000 | 0 | 14.0630 | 380,894,000 | 2025-06-30 |
| 112 | 2025-07-17 | 53,565,000 | 28,000 | 14.0630 | 380,894,000 | 2025-06-30 |
| 113 | 2025-07-16 | 53,537,000 | 4,000 | 14.0556 | 380,894,000 | 2025-06-30 |
| 114 | 2025-07-15 | 53,533,000 | -24,000 | 14.0546 | 380,894,000 | 2025-06-30 |
| 115 | 2025-07-14 | 53,557,000 | 76,000 | 14.0609 | 380,894,000 | 2025-06-30 |
| 116 | 2025-07-11 | 53,481,000 | 312,000 | 14.0409 | 380,894,000 | 2025-06-30 |
| 117 | 2025-07-10 | 53,169,000 | 116,000 | 13.9590 | 380,894,000 | 2025-06-30 |
| 118 | 2025-07-09 | 53,053,000 | -40,000 | 13.9285 | 380,894,000 | 2025-06-30 |
| 119 | 2025-07-08 | 53,093,000 | 4,000 | 13.9390 | 380,894,000 | 2025-06-30 |
| 120 | 2025-07-07 | 53,089,000 | 12,000 | 13.9380 | 380,894,000 | 2025-06-30 |
| 121 | 2025-07-04 | 53,077,000 | 12,000 | 13.9348 | 380,894,000 | 2025-06-30 |
| 122 | 2025-07-03 | 53,065,000 | 28,000 | 13.9317 | 380,894,000 | 2025-06-30 |
| 123 | 2025-07-02 | 53,037,000 | 252,000 | 13.9243 | 380,894,000 | 2025-06-30 |
| 124 | 2025-06-30 | 52,785,000 | 100,000 | 13.8582 | 380,894,000 | 2025-06-30 |
| 125 | 2025-06-27 | 52,685,000 | 252,000 | 13.8319 | 380,894,000 | 2025-05-31 |
| 126 | 2025-06-26 | 52,433,000 | 16,000 | 13.7658 | 380,894,000 | 2025-05-31 |
| 127 | 2025-06-25 | 52,417,000 | 48,000 | 13.7616 | 380,894,000 | 2025-05-31 |
| 128 | 2025-06-24 | 52,369,000 | 408,000 | 13.7490 | 380,894,000 | 2025-05-31 |
| 129 | 2025-06-23 | 51,961,000 | 0 | 13.6419 | 380,894,000 | 2025-05-31 |
| 130 | 2025-06-20 | 51,961,000 | 100,000 | 13.6419 | 380,894,000 | 2025-05-31 |
| 131 | 2025-06-19 | 51,861,000 | 100,000 | 13.6156 | 380,894,000 | 2025-05-31 |
| 132 | 2025-06-18 | 51,761,000 | 708,000 | 13.5893 | 380,894,000 | 2025-05-31 |
| 133 | 2025-06-17 | 51,053,000 | 144,000 | 13.4035 | 380,894,000 | 2025-05-31 |
| 134 | 2025-06-16 | 50,909,000 | 844,000 | 13.3657 | 380,894,000 | 2025-05-31 |
| 135 | 2025-06-13 | 50,065,000 | 1,500,000 | 13.1441 | 380,894,000 | 2025-05-31 |
| 136 | 2025-06-12 | 48,565,000 | 24,000 | 12.7503 | 380,894,000 | 2025-05-31 |
| 137 | 2025-06-11 | 48,541,000 | 274,000 | 12.7440 | 380,894,000 | 2025-05-31 |
| 138 | 2025-06-10 | 48,267,000 | -16,000 | 12.6720 | 380,894,000 | 2025-05-31 |
| 139 | 2025-06-09 | 48,283,000 | -76,000 | 12.6762 | 380,894,000 | 2025-05-31 |
| 140 | 2025-06-06 | 48,359,000 | 0 | 12.6962 | 380,894,000 | 2025-05-31 |
| 141 | 2025-06-05 | 48,359,000 | 360,000 | 12.6962 | 380,894,000 | 2025-05-31 |
| 142 | 2025-06-04 | 47,999,000 | 148,000 | 12.6017 | 380,894,000 | 2025-05-31 |
| 143 | 2025-06-03 | 47,851,000 | 12,000 | 12.5628 | 380,894,000 | 2025-05-31 |
| 144 | 2025-06-02 | 47,839,000 | -40,000 | 12.5597 | 380,894,000 | 2025-05-31 |
| 145 | 2025-05-30 | 47,879,000 | -48,000 | 12.5702 | 380,894,000 | 2025-05-15 |
| 146 | 2025-05-29 | 47,927,000 | 964,000 | 12.5828 | 380,894,000 | 2025-05-15 |
| 147 | 2025-05-28 | 46,963,000 | -8,000 | 12.3297 | 380,894,000 | 2025-05-15 |
| 148 | 2025-05-27 | 46,971,000 | 0 | 12.3318 | 380,894,000 | 2025-05-15 |
| 149 | 2025-05-26 | 46,971,000 | 296,000 | 12.3318 | 380,894,000 | 2025-05-15 |
| 150 | 2025-05-23 | 46,675,000 | -16,000 | 12.2541 | 380,894,000 | 2025-05-15 |
| 151 | 2025-05-22 | 46,691,000 | 0 | 12.2583 | 380,894,000 | 2025-05-15 |
| 152 | 2025-05-21 | 46,691,000 | 310,000 | 12.2583 | 380,894,000 | 2025-05-15 |
| 153 | 2025-05-20 | 46,381,000 | 0 | 12.1769 | 380,894,000 | 2025-05-15 |
| 154 | 2025-05-19 | 46,381,000 | 384,000 | 12.1769 | 380,894,000 | 2025-05-15 |
| 155 | 2025-05-16 | 45,997,000 | -20,000 | 12.0761 | 380,894,000 | 2025-05-15 |
| 156 | 2025-05-15 | 46,017,000 | 0 | 12.0813 | 380,894,000 | 2025-05-15 |
| 157 | 2025-05-14 | 46,017,000 | 0 | 12.1257 | 379,500,000 | 2025-04-30 |
| 158 | 2025-05-13 | 46,017,000 | 0 | 12.1257 | 379,500,000 | 2025-04-30 |
| 159 | 2025-05-12 | 46,017,000 | 0 | 12.1257 | 379,500,000 | 2025-04-30 |
| 160 | 2025-05-09 | 46,017,000 | 0 | 12.1257 | 379,500,000 | 2025-04-30 |
| 161 | 2025-05-08 | 46,017,000 | -328,000 | 12.1257 | 379,500,000 | 2025-04-30 |
| 162 | 2025-05-07 | 46,345,000 | -864,000 | 12.2121 | 379,500,000 | 2025-04-30 |
| 163 | 2025-05-06 | 47,209,000 | -112,000 | 12.4398 | 379,500,000 | 2025-04-30 |
| 164 | 2025-05-02 | 47,321,000 | -64,000 | 12.4693 | 379,500,000 | 2025-04-30 |
| 165 | 2025-04-30 | 47,385,000 | -92,000 | 12.4862 | 379,500,000 | 2025-04-30 |
| 166 | 2025-04-29 | 47,477,000 | -288,000 | 12.5104 | 379,500,000 | 2025-03-31 |
| 167 | 2025-04-28 | 47,765,000 | -68,000 | 12.5863 | 379,500,000 | 2025-03-31 |
| 168 | 2025-04-25 | 47,833,000 | 0 | 12.6042 | 379,500,000 | 2025-03-31 |
| 169 | 2025-04-24 | 47,833,000 | 0 | 12.6042 | 379,500,000 | 2025-03-31 |
| 170 | 2025-04-23 | 47,833,000 | 0 | 12.6042 | 379,500,000 | 2025-03-31 |
| 171 | 2025-04-22 | 47,833,000 | 0 | 12.6042 | 379,500,000 | 2025-03-31 |
| 172 | 2025-04-17 | 47,833,000 | 0 | 12.6042 | 379,500,000 | 2025-03-31 |
| 173 | 2025-04-16 | 47,833,000 | -24,000 | 12.6042 | 379,500,000 | 2025-03-31 |
| 174 | 2025-04-15 | 47,857,000 | 0 | 12.6105 | 379,500,000 | 2025-03-31 |
| 175 | 2025-04-14 | 47,857,000 | 0 | 12.6105 | 379,500,000 | 2025-03-31 |
| 176 | 2025-04-11 | 47,857,000 | -32,000 | 12.6105 | 379,500,000 | 2025-03-31 |
| 177 | 2025-04-10 | 47,889,000 | -12,000 | 12.6190 | 379,500,000 | 2025-03-31 |
| 178 | 2025-04-09 | 47,901,000 | -20,000 | 12.6221 | 379,500,000 | 2025-03-31 |
| 179 | 2025-04-08 | 47,921,000 | 0 | 12.6274 | 379,500,000 | 2025-03-31 |
| 180 | 2025-04-07 | 47,921,000 | -56,000 | 12.6274 | 379,500,000 | 2025-03-31 |
| 181 | 2025-04-03 | 47,977,000 | -80,000 | 12.6422 | 379,500,000 | 2025-03-31 |
| 182 | 2025-04-02 | 48,057,000 | -44,000 | 12.6632 | 379,500,000 | 2025-03-31 |
| 183 | 2025-04-01 | 48,101,000 | 32,000 | 12.6748 | 379,500,000 | 2025-03-31 |
| 184 | 2025-03-31 | 48,069,000 | -72,000 | 12.6664 | 379,500,000 | 2025-03-31 |
| 185 | 2025-03-28 | 48,141,000 | 12,000 | 12.6854 | 379,500,000 | 2025-02-28 |
| 186 | 2025-03-27 | 48,129,000 | 0 | 12.6822 | 379,500,000 | 2025-02-28 |
| 187 | 2025-03-26 | 48,129,000 | -26,000 | 12.6822 | 379,500,000 | 2025-02-28 |
| 188 | 2025-03-25 | 48,155,000 | -4,000 | 12.6891 | 379,500,000 | 2025-02-28 |
| 189 | 2025-03-24 | 48,159,000 | -36,000 | 12.6901 | 379,500,000 | 2025-02-28 |
| 190 | 2025-03-21 | 48,195,000 | 172,000 | 12.6996 | 379,500,000 | 2025-02-28 |
| 191 | 2025-03-20 | 48,023,000 | 52,000 | 12.6543 | 379,500,000 | 2025-02-28 |
| 192 | 2025-03-19 | 47,971,000 | -40,000 | 12.6406 | 379,500,000 | 2025-02-28 |
| 193 | 2025-03-18 | 48,011,000 | 60,000 | 12.6511 | 379,500,000 | 2025-02-28 |
| 194 | 2025-03-17 | 47,951,000 | 12,000 | 12.6353 | 379,500,000 | 2025-02-28 |
| 195 | 2025-03-14 | 47,939,000 | -32,000 | 12.6321 | 379,500,000 | 2025-02-28 |
| 196 | 2025-03-13 | 47,971,000 | 4,000 | 12.6406 | 379,500,000 | 2025-02-28 |
| 197 | 2025-03-12 | 47,967,000 | 12,000 | 12.6395 | 379,500,000 | 2025-02-28 |
| 198 | 2025-03-11 | 47,955,000 | 0 | 12.6364 | 379,500,000 | 2025-02-28 |
| 199 | 2025-03-10 | 47,955,000 | -16,000 | 12.6364 | 379,500,000 | 2025-02-28 |
| 200 | 2025-03-07 | 47,971,000 | 28,000 | 12.6406 | 379,500,000 | 2025-02-28 |
| 201 | 2025-03-06 | 47,943,000 | 0 | 12.6332 | 379,500,000 | 2025-02-28 |
| 202 | 2025-03-05 | 47,943,000 | 0 | 12.6332 | 379,500,000 | 2025-02-28 |
| 203 | 2025-03-04 | 47,943,000 | 0 | 12.6332 | 379,500,000 | 2025-02-28 |
| 204 | 2025-03-03 | 47,943,000 | 0 | 12.6332 | 379,500,000 | 2025-02-28 |
| 205 | 2025-02-28 | 47,943,000 | -4,000 | 12.6332 | 379,500,000 | 2025-02-28 |
| 206 | 2025-02-27 | 47,947,000 | 0 | 12.6343 | 379,500,000 | 2025-01-31 |
| 207 | 2025-02-26 | 47,947,000 | 0 | 12.6343 | 379,500,000 | 2025-01-31 |
| 208 | 2025-02-25 | 47,947,000 | 0 | 12.6343 | 379,500,000 | 2025-01-31 |
| 209 | 2025-02-24 | 47,947,000 | -4,000 | 12.6343 | 379,500,000 | 2025-01-31 |
| 210 | 2025-02-21 | 47,951,000 | -128,000 | 12.6353 | 379,500,000 | 2025-01-31 |
| 211 | 2025-02-20 | 48,079,000 | 0 | 12.6690 | 379,500,000 | 2025-01-31 |
| 212 | 2025-02-19 | 48,079,000 | -96,000 | 12.6690 | 379,500,000 | 2025-01-31 |
| 213 | 2025-02-18 | 48,175,000 | 0 | 12.6943 | 379,500,000 | 2025-01-31 |
| 214 | 2025-02-17 | 48,175,000 | -44,000 | 12.6943 | 379,500,000 | 2025-01-31 |
| 215 | 2025-02-14 | 48,219,000 | 0 | 12.7059 | 379,500,000 | 2025-01-31 |
| 216 | 2025-02-13 | 48,219,000 | -8,000 | 12.7059 | 379,500,000 | 2025-01-31 |
| 217 | 2025-02-12 | 48,227,000 | -28,000 | 12.7080 | 379,500,000 | 2025-01-31 |
| 218 | 2025-02-11 | 48,255,000 | 0 | 12.7154 | 379,500,000 | 2025-01-31 |
| 219 | 2025-02-10 | 48,255,000 | 40,000 | 12.7154 | 379,500,000 | 2025-01-31 |
| 220 | 2025-02-07 | 48,215,000 | 0 | 12.7049 | 379,500,000 | 2025-01-31 |
| 221 | 2025-02-06 | 48,215,000 | 0 | 12.7049 | 379,500,000 | 2025-01-31 |
| 222 | 2025-02-05 | 48,215,000 | 0 | 12.7049 | 379,500,000 | 2025-01-31 |
| 223 | 2025-02-04 | 48,215,000 | 0 | 12.7049 | 379,500,000 | 2025-01-31 |
| 224 | 2025-02-03 | 48,215,000 | -92,000 | 12.7049 | 379,500,000 | 2025-01-31 |
| 225 | 2025-01-28 | 48,307,000 | 0 | 12.7291 | 379,500,000 | 2024-12-31 |
| 226 | 2025-01-27 | 48,307,000 | 88,000 | 12.7291 | 379,500,000 | 2024-12-31 |
| 227 | 2025-01-24 | 48,219,000 | 0 | 12.7059 | 379,500,000 | 2024-12-31 |
| 228 | 2025-01-23 | 48,219,000 | 0 | 12.7059 | 379,500,000 | 2024-12-31 |
| 229 | 2025-01-22 | 48,219,000 | 0 | 12.7059 | 379,500,000 | 2024-12-31 |
| 230 | 2025-01-21 | 48,219,000 | 24,000 | 12.7059 | 379,500,000 | 2024-12-31 |
| 231 | 2025-01-20 | 48,195,000 | -8,000 | 12.6996 | 379,500,000 | 2024-12-31 |
| 232 | 2025-01-17 | 48,203,000 | 0 | 12.7017 | 379,500,000 | 2024-12-31 |
| 233 | 2025-01-16 | 48,203,000 | 24,000 | 12.7017 | 379,500,000 | 2024-12-31 |
| 234 | 2025-01-15 | 48,179,000 | 0 | 12.6954 | 379,500,000 | 2024-12-31 |
| 235 | 2025-01-14 | 48,179,000 | 24,000 | 12.6954 | 379,500,000 | 2024-12-31 |
| 236 | 2025-01-13 | 48,155,000 | 0 | 12.6891 | 379,500,000 | 2024-12-31 |
| 237 | 2025-01-10 | 48,155,000 | 0 | 12.6891 | 379,500,000 | 2024-12-31 |
| 238 | 2025-01-09 | 48,155,000 | 0 | 12.6891 | 379,500,000 | 2024-12-31 |
| 239 | 2025-01-08 | 48,155,000 | 12,000 | 12.6891 | 379,500,000 | 2024-12-31 |
| 240 | 2025-01-07 | 48,143,000 | 8,000 | 12.6859 | 379,500,000 | 2024-12-31 |
| 241 | 2025-01-06 | 48,135,000 | 4,000 | 12.6838 | 379,500,000 | 2024-12-31 |
| 242 | 2025-01-03 | 48,131,000 | 8,000 | 12.6827 | 379,500,000 | 2024-12-31 |
| 243 | 2025-01-02 | 48,123,000 | 0 | 12.6806 | 379,500,000 | 2024-12-31 |
| 244 | 2024-12-31 | 48,123,000 | 0 | 12.6806 | 379,500,000 | 2024-12-31 |
| 245 | 2024-12-30 | 48,123,000 | 0 | 12.6806 | 379,500,000 | 2024-11-30 |
| 246 | 2024-12-27 | 48,123,000 | 0 | 12.6806 | 379,500,000 | 2024-11-30 |
| 247 | 2024-12-24 | 48,123,000 | 0 | 12.6806 | 379,500,000 | 2024-11-30 |
| 248 | 2024-12-23 | 48,123,000 | 0 | 12.6806 | 379,500,000 | 2024-11-30 |
| 249 | 2024-12-20 | 48,123,000 | 92,000 | 12.6806 | 379,500,000 | 2024-11-30 |
| 250 | 2024-12-19 | 48,031,000 | 0 | 12.6564 | 379,500,000 | 2024-11-30 |
| 251 | 2024-12-18 | 48,031,000 | 4,000 | 12.6564 | 379,500,000 | 2024-11-30 |
| 252 | 2024-12-17 | 48,027,000 | 24,000 | 12.6553 | 379,500,000 | 2024-11-30 |
| 253 | 2024-12-16 | 48,003,000 | -16,000 | 12.6490 | 379,500,000 | 2024-11-30 |
| 254 | 2024-12-13 | 48,019,000 | 0 | 12.6532 | 379,500,000 | 2024-11-30 |
| 255 | 2024-12-12 | 48,019,000 | 16,000 | 12.6532 | 379,500,000 | 2024-11-30 |
| 256 | 2024-12-11 | 48,003,000 | 8,000 | 12.6490 | 379,500,000 | 2024-11-30 |
| 257 | 2024-12-10 | 47,995,000 | 0 | 12.6469 | 379,500,000 | 2024-11-30 |
| 258 | 2024-12-09 | 47,995,000 | 44,000 | 12.6469 | 379,500,000 | 2024-11-30 |
| 259 | 2024-12-06 | 47,951,000 | 104,000 | 12.6353 | 379,500,000 | 2024-11-30 |
| 260 | 2024-12-05 | 47,847,000 | -20,000 | 12.6079 | 379,500,000 | 2024-11-30 |
| 261 | 2024-12-04 | 47,867,000 | 8,000 | 12.6132 | 379,500,000 | 2024-11-30 |
| 262 | 2024-12-03 | 47,859,000 | -8,000 | 12.6111 | 379,500,000 | 2024-11-30 |
| 263 | 2024-12-02 | 47,867,000 | -12,000 | 12.6132 | 379,500,000 | 2024-11-30 |
| 264 | 2024-11-29 | 47,879,000 | -260,000 | 12.6163 | 379,500,000 | 2024-10-31 |
| 265 | 2024-11-28 | 48,139,000 | -56,000 | 12.6848 | 379,500,000 | 2024-10-31 |
| 266 | 2024-11-27 | 48,195,000 | 8,000 | 12.6996 | 379,500,000 | 2024-10-31 |
| 267 | 2024-11-26 | 48,187,000 | 32,000 | 12.6975 | 379,500,000 | 2024-10-31 |
| 268 | 2024-11-25 | 48,155,000 | 0 | 12.6891 | 379,500,000 | 2024-10-31 |
| 269 | 2024-11-22 | 48,155,000 | 4,000 | 12.6891 | 379,500,000 | 2024-10-31 |
| 270 | 2024-11-21 | 48,151,000 | 0 | 12.6880 | 379,500,000 | 2024-10-31 |
| 271 | 2024-11-20 | 48,151,000 | 0 | 12.6880 | 379,500,000 | 2024-10-31 |
| 272 | 2024-11-19 | 48,151,000 | 0 | 12.6880 | 379,500,000 | 2024-10-31 |
| 273 | 2024-11-18 | 48,151,000 | -8,000 | 12.6880 | 379,500,000 | 2024-10-31 |
| 274 | 2024-11-15 | 48,159,000 | 12,000 | 12.6901 | 379,500,000 | 2024-10-31 |
| 275 | 2024-11-14 | 48,147,000 | -8,000 | 12.6870 | 379,500,000 | 2024-10-31 |
| 276 | 2024-11-13 | 48,155,000 | -8,000 | 12.6891 | 379,500,000 | 2024-10-31 |
| 277 | 2024-11-12 | 48,163,000 | 0 | 12.6912 | 379,500,000 | 2024-10-31 |
| 278 | 2024-11-11 | 48,163,000 | 0 | 12.6912 | 379,500,000 | 2024-10-31 |
| 279 | 2024-11-08 | 48,163,000 | 20,000 | 12.6912 | 379,500,000 | 2024-10-31 |
| 280 | 2024-11-07 | 48,143,000 | 28,000 | 12.6859 | 379,500,000 | 2024-10-31 |
| 281 | 2024-11-06 | 48,115,000 | 74,000 | 12.6785 | 379,500,000 | 2024-10-31 |
| 282 | 2024-11-05 | 48,041,000 | 0 | 12.6590 | 379,500,000 | 2024-10-31 |
| 283 | 2024-11-04 | 48,041,000 | -48,000 | 12.6590 | 379,500,000 | 2024-10-31 |
| 284 | 2024-11-01 | 48,089,000 | -264,000 | 12.6717 | 379,500,000 | 2024-10-31 |
| 285 | 2024-10-31 | 48,353,000 | -16,000 | 12.7412 | 379,500,000 | 2024-10-31 |
| 286 | 2024-10-30 | 48,369,000 | 0 | 12.7455 | 379,500,000 | 2024-09-30 |
| 287 | 2024-10-29 | 48,369,000 | 0 | 12.7455 | 379,500,000 | 2024-09-30 |
| 288 | 2024-10-28 | 48,369,000 | -128,000 | 12.7455 | 379,500,000 | 2024-09-30 |
| 289 | 2024-10-25 | 48,497,000 | 0 | 12.7792 | 379,500,000 | 2024-09-30 |
| 290 | 2024-10-24 | 48,497,000 | -20,000 | 12.7792 | 379,500,000 | 2024-09-30 |
| 291 | 2024-10-23 | 48,517,000 | 0 | 12.7845 | 379,500,000 | 2024-09-30 |
| 292 | 2024-10-22 | 48,517,000 | 0 | 12.7845 | 379,500,000 | 2024-09-30 |
| 293 | 2024-10-21 | 48,517,000 | 0 | 12.7845 | 379,500,000 | 2024-09-30 |
| 294 | 2024-10-18 | 48,517,000 | 0 | 12.7845 | 379,500,000 | 2024-09-30 |
| 295 | 2024-10-17 | 48,517,000 | 4,000 | 12.7845 | 379,500,000 | 2024-09-30 |
| 296 | 2024-10-16 | 48,513,000 | 4,000 | 12.7834 | 379,500,000 | 2024-09-30 |
| 297 | 2024-10-15 | 48,509,000 | -4,000 | 12.7823 | 379,500,000 | 2024-09-30 |
| 298 | 2024-10-14 | 48,513,000 | -28,000 | 12.7834 | 379,500,000 | 2024-09-30 |
| 299 | 2024-10-10 | 48,541,000 | -44,000 | 12.7908 | 379,500,000 | 2024-09-30 |
| 300 | 2024-10-09 | 48,585,000 | -84,000 | 12.8024 | 379,500,000 | 2024-09-30 |
| 301 | 2024-10-08 | 48,669,000 | -56,000 | 12.8245 | 379,500,000 | 2024-09-30 |
| 302 | 2024-10-07 | 48,725,000 | 0 | 12.8393 | 379,500,000 | 2024-09-30 |
| 303 | 2024-10-04 | 48,725,000 | -44,000 | 12.8393 | 379,500,000 | 2024-09-30 |
| 304 | 2024-10-03 | 48,769,000 | 8,000 | 12.8509 | 379,500,000 | 2024-09-30 |
| 305 | 2024-10-02 | 48,761,000 | -4,000 | 12.8487 | 379,500,000 | 2024-09-30 |
| 306 | 2024-09-30 | 48,765,000 | 0 | 12.8498 | 379,500,000 | 2024-09-30 |
| 307 | 2024-09-27 | 48,765,000 | 4,000 | 12.8498 | 379,500,000 | 2024-08-31 |
| 308 | 2024-09-26 | 48,761,000 | 32,000 | 12.8487 | 379,500,000 | 2024-08-31 |
| 309 | 2024-09-25 | 48,729,000 | 8,000 | 12.8403 | 379,500,000 | 2024-08-31 |
| 310 | 2024-09-24 | 48,721,000 | 152,000 | 12.8382 | 379,500,000 | 2024-08-31 |
| 311 | 2024-09-23 | 48,569,000 | 8,000 | 12.7982 | 379,500,000 | 2024-08-31 |
| 312 | 2024-09-20 | 48,561,000 | -4,000 | 12.7960 | 379,500,000 | 2024-08-31 |
| 313 | 2024-09-19 | 48,565,000 | 0 | 12.7971 | 379,500,000 | 2024-08-31 |
| 314 | 2024-09-17 | 48,565,000 | 0 | 12.7971 | 379,500,000 | 2024-08-31 |
| 315 | 2024-09-16 | 48,565,000 | 0 | 12.7971 | 379,500,000 | 2024-08-31 |
| 316 | 2024-09-13 | 48,565,000 | 0 | 12.7971 | 379,500,000 | 2024-08-31 |
| 317 | 2024-09-12 | 48,565,000 | -40,000 | 12.7971 | 379,500,000 | 2024-08-31 |
| 318 | 2024-09-11 | 48,605,000 | -16,000 | 12.8076 | 379,500,000 | 2024-08-31 |
| 319 | 2024-09-10 | 48,621,000 | -128,000 | 12.8119 | 379,500,000 | 2024-08-31 |
| 320 | 2024-09-09 | 48,749,000 | -8,000 | 12.8456 | 379,500,000 | 2024-08-31 |
| 321 | 2024-09-05 | 48,757,000 | 0 | 12.8477 | 379,500,000 | 2024-08-31 |
| 322 | 2024-09-04 | 48,757,000 | 0 | 12.8477 | 379,500,000 | 2024-08-31 |
| 323 | 2024-09-03 | 48,757,000 | 0 | 12.8477 | 379,500,000 | 2024-08-31 |
| 324 | 2024-09-02 | 48,757,000 | 0 | 12.8477 | 379,500,000 | 2024-08-31 |
| 325 | 2024-08-30 | 48,757,000 | -20,000 | 12.8477 | 379,500,000 | 2024-07-31 |
| 326 | 2024-08-29 | 48,777,000 | 0 | 12.8530 | 379,500,000 | 2024-07-31 |
| 327 | 2024-08-28 | 48,777,000 | -32,000 | 12.8530 | 379,500,000 | 2024-07-31 |
| 328 | 2024-08-27 | 48,809,000 | 0 | 12.8614 | 379,500,000 | 2024-07-31 |
| 329 | 2024-08-26 | 48,809,000 | 0 | 12.8614 | 379,500,000 | 2024-07-31 |
| 330 | 2024-08-23 | 48,809,000 | -40,000 | 12.8614 | 379,500,000 | 2024-07-31 |
| 331 | 2024-08-22 | 48,849,000 | -12,000 | 12.8719 | 379,500,000 | 2024-07-31 |
| 332 | 2024-08-21 | 48,861,000 | 0 | 12.8751 | 379,500,000 | 2024-07-31 |
| 333 | 2024-08-20 | 48,861,000 | 0 | 12.8751 | 379,500,000 | 2024-07-31 |
| 334 | 2024-08-19 | 48,861,000 | 120,000 | 12.8751 | 379,500,000 | 2024-07-31 |
| 335 | 2024-08-16 | 48,741,000 | 0 | 12.8435 | 379,500,000 | 2024-07-31 |
| 336 | 2024-08-15 | 48,741,000 | 0 | 12.8435 | 379,500,000 | 2024-07-31 |
| 337 | 2024-08-14 | 48,741,000 | -40,000 | 12.8435 | 379,500,000 | 2024-07-31 |
| 338 | 2024-08-13 | 48,781,000 | -4,000 | 12.8540 | 379,500,000 | 2024-07-31 |
| 339 | 2024-08-12 | 48,785,000 | 0 | 12.8551 | 379,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 48,785,000 | -4,000 | 12.8551 | 379,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 48,789,000 | 0 | 12.8561 | 379,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 48,789,000 | -44,000 | 12.8561 | 379,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 48,833,000 | -16,000 | 12.8677 | 379,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 48,849,000 | 68,000 | 12.8719 | 379,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 48,781,000 | -12,000 | 12.8540 | 379,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 48,793,000 | 0 | 12.8572 | 379,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 48,793,000 | 0 | 12.8572 | 379,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 48,793,000 | -8,000 | 12.8572 | 379,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 48,801,000 | 676,000 | 12.8593 | 379,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 48,125,000 | 132,000 | 12.6812 | 379,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 47,993,000 | 0 | 12.6464 | 379,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 47,993,000 | 52,000 | 12.6464 | 379,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 47,941,000 | -40,000 | 12.6327 | 379,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 47,981,000 | 444,000 | 12.6432 | 379,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 47,537,000 | 0 | 12.5262 | 379,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 47,537,000 | 0 | 12.5262 | 379,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 47,537,000 | -60,000 | 12.5262 | 379,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 47,597,000 | 0 | 12.5420 | 379,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 47,597,000 | 80,000 | 12.5420 | 379,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 47,517,000 | 0 | 12.5209 | 379,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 47,517,000 | 0 | 12.5209 | 379,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 47,517,000 | 0 | 12.5209 | 379,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 47,517,000 | 0 | 12.5209 | 379,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 47,517,000 | 440,000 | 12.5209 | 379,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 47,077,000 | 236,000 | 12.4050 | 379,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 46,841,000 | 124,000 | 12.3428 | 379,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 46,717,000 | 160,000 | 12.3101 | 379,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 46,557,000 | 86,000 | 12.2680 | 379,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 46,471,000 | 26,000 | 12.2453 | 379,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 46,445,000 | 24,000 | 12.2385 | 379,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 46,421,000 | 28,000 | 12.2321 | 379,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 46,393,000 | 49,000 | 12.2248 | 379,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 46,344,000 | 176,000 | 12.2119 | 379,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 46,168,000 | 268,000 | 12.1655 | 379,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 45,900,000 | 60,000 | 12.0949 | 379,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 45,840,000 | 300,000 | 12.0791 | 379,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 45,540,000 | 284,000 | 12.0000 | 379,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 45,256,000 | 4,000 | 11.9252 | 379,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 45,252,000 | 28,000 | 11.9241 | 379,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 45,224,000 | 4,000 | 11.9167 | 379,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 45,220,000 | 168,000 | 11.9157 | 379,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 45,052,000 | 8,000 | 11.8714 | 379,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 45,044,000 | 0 | 11.8693 | 379,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 45,044,000 | 0 | 11.8693 | 379,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 45,044,000 | -4,000 | 11.8693 | 379,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 45,048,000 | -16,000 | 11.8704 | 379,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 45,064,000 | -16,000 | 11.8746 | 379,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 45,080,000 | -16,000 | 11.8788 | 379,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 45,096,000 | -20,000 | 11.8830 | 379,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 45,116,000 | 70,000 | 11.8883 | 379,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 45,046,000 | 0 | 11.8698 | 379,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 45,046,000 | 40,000 | 11.8698 | 379,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 45,006,000 | 432,000 | 11.8593 | 379,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 44,574,000 | 12,000 | 11.7455 | 379,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 44,562,000 | 36,000 | 11.7423 | 379,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 44,526,000 | 128,000 | 11.7328 | 379,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 44,398,000 | 176,000 | 11.6991 | 379,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 44,222,000 | 108,000 | 11.6527 | 379,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 44,114,000 | 28,000 | 11.6242 | 379,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 44,086,000 | 1,116,000 | 11.6169 | 379,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 42,970,000 | 2,004,000 | 11.3228 | 379,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 40,966,000 | 412,000 | 10.7947 | 379,500,000 | 2024-04-16 |
| 411 | 2024-04-26 | 40,554,000 | 748,000 | 10.6862 | 379,500,000 | 2024-04-16 |
| 412 | 2024-04-25 | 39,806,000 | 1,658,000 | 10.4891 | 379,500,000 | 2024-04-16 |
| 413 | 2024-04-24 | 38,148,000 | 400,000 | 10.0522 | 379,500,000 | 2024-04-16 |
| 414 | 2024-04-23 | 37,748,000 | 640,000 | 9.9468 | 379,500,000 | 2024-04-16 |
| 415 | 2024-04-22 | 37,108,000 | 76,000 | 9.7781 | 379,500,000 | 2024-04-16 |
| 416 | 2024-04-19 | 37,032,000 | 188,000 | 9.7581 | 379,500,000 | 2024-04-16 |
| 417 | 2024-04-18 | 36,844,000 | 196,000 | 9.7086 | 379,500,000 | 2024-04-16 |
| 418 | 2024-04-17 | 36,648,000 | 408,000 | 9.6569 | 379,500,000 | 2024-04-16 |
| 419 | 2024-04-16 | 36,240,000 | 0 | 9.5494 | 379,500,000 | 2024-04-16 |
| 420 | 2024-04-15 | 36,240,000 | -4,000 | 9.5697 | 378,696,000 | 2024-03-31 |
| 421 | 2024-04-12 | 36,244,000 | 80,000 | 9.5707 | 378,696,000 | 2024-03-31 |
| 422 | 2024-04-11 | 36,164,000 | 0 | 9.5496 | 378,696,000 | 2024-03-31 |
| 423 | 2024-04-10 | 36,164,000 | 0 | 9.5496 | 378,696,000 | 2024-03-31 |
| 424 | 2024-04-09 | 36,164,000 | 60,000 | 9.5496 | 378,696,000 | 2024-03-31 |
| 425 | 2024-04-08 | 36,104,000 | 56,000 | 9.5338 | 378,696,000 | 2024-03-31 |
| 426 | 2024-04-05 | 36,048,000 | 712,000 | 9.5190 | 378,696,000 | 2024-03-31 |
| 427 | 2024-04-03 | 35,336,000 | 60,000 | 9.3310 | 378,696,000 | 2024-03-31 |
| 428 | 2024-04-02 | 35,276,000 | 48,000 | 9.3151 | 378,696,000 | 2024-03-31 |
| 429 | 2024-03-28 | 35,228,000 | 60,000 | 9.3024 | 378,696,000 | 2024-02-29 |
| 430 | 2024-03-27 | 35,168,000 | 0 | 9.2866 | 378,696,000 | 2024-02-29 |
| 431 | 2024-03-26 | 35,168,000 | 0 | 9.2866 | 378,696,000 | 2024-02-29 |
| 432 | 2024-03-25 | 35,168,000 | 80,000 | 9.2866 | 378,696,000 | 2024-02-29 |
| 433 | 2024-03-22 | 35,088,000 | 188,000 | 9.2655 | 378,696,000 | 2024-02-29 |
| 434 | 2024-03-21 | 34,900,000 | 4,000 | 9.2158 | 378,696,000 | 2024-02-29 |
| 435 | 2024-03-20 | 34,896,000 | 0 | 9.2148 | 378,696,000 | 2024-02-29 |
| 436 | 2024-03-19 | 34,896,000 | 0 | 9.2148 | 378,696,000 | 2024-02-29 |
| 437 | 2024-03-18 | 34,896,000 | 0 | 9.2148 | 378,696,000 | 2024-02-29 |
| 438 | 2024-03-15 | 34,896,000 | 16,000 | 9.2148 | 378,696,000 | 2024-02-29 |
| 439 | 2024-03-14 | 34,880,000 | 12,000 | 9.2106 | 378,696,000 | 2024-02-29 |
| 440 | 2024-03-13 | 34,868,000 | 0 | 9.2074 | 378,696,000 | 2024-02-29 |
| 441 | 2024-03-12 | 34,868,000 | 0 | 9.2074 | 378,696,000 | 2024-02-29 |
| 442 | 2024-03-11 | 34,868,000 | 0 | 9.2074 | 378,696,000 | 2024-02-29 |
| 443 | 2024-03-08 | 34,868,000 | 0 | 9.2074 | 378,696,000 | 2024-02-29 |
| 444 | 2024-03-07 | 34,868,000 | 0 | 9.2074 | 378,696,000 | 2024-02-29 |
| 445 | 2024-03-06 | 34,868,000 | 20,000 | 9.2074 | 378,696,000 | 2024-02-29 |
| 446 | 2024-03-05 | 34,848,000 | 0 | 9.2021 | 378,696,000 | 2024-02-29 |
| 447 | 2024-03-04 | 34,848,000 | 0 | 9.2021 | 378,696,000 | 2024-02-29 |
| 448 | 2024-03-01 | 34,848,000 | 0 | 9.2021 | 378,696,000 | 2024-02-29 |
| 449 | 2024-02-29 | 34,848,000 | 212,000 | 9.2021 | 378,696,000 | 2024-02-29 |
| 450 | 2024-02-28 | 34,636,000 | 32,000 | 9.1461 | 378,696,000 | 2024-01-31 |
| 451 | 2024-02-27 | 34,604,000 | 68,000 | 9.1377 | 378,696,000 | 2024-01-31 |
| 452 | 2024-02-26 | 34,536,000 | 96,000 | 9.1197 | 378,696,000 | 2024-01-31 |
| 453 | 2024-02-23 | 34,440,000 | 0 | 9.0944 | 378,696,000 | 2024-01-31 |
| 454 | 2024-02-22 | 34,440,000 | 12,000 | 9.0944 | 378,696,000 | 2024-01-31 |
| 455 | 2024-02-21 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 456 | 2024-02-20 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 457 | 2024-02-19 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 458 | 2024-02-16 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 459 | 2024-02-15 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 460 | 2024-02-14 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 461 | 2024-02-09 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 462 | 2024-02-08 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 463 | 2024-02-07 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 464 | 2024-02-06 | 34,428,000 | 0 | 9.0912 | 378,696,000 | 2024-01-31 |
| 465 | 2024-02-05 | 34,428,000 | -60,000 | 9.0912 | 378,696,000 | 2024-01-31 |
| 466 | 2024-02-02 | 34,488,000 | -24,000 | 9.1070 | 378,696,000 | 2024-01-31 |
| 467 | 2024-02-01 | 34,512,000 | 0 | 9.1134 | 378,696,000 | 2024-01-31 |
| 468 | 2024-01-31 | 34,512,000 | 12,000 | 9.1134 | 378,696,000 | 2024-01-31 |
| 469 | 2024-01-30 | 34,500,000 | 0 | 9.1102 | 378,696,000 | 2023-12-31 |
| 470 | 2024-01-29 | 34,500,000 | 0 | 9.1102 | 378,696,000 | 2023-12-31 |
| 471 | 2024-01-26 | 34,500,000 | -4,000 | 9.1102 | 378,696,000 | 2023-12-31 |
| 472 | 2024-01-25 | 34,504,000 | -16,000 | 9.1113 | 378,696,000 | 2023-12-31 |
| 473 | 2024-01-24 | 34,520,000 | 0 | 9.1155 | 378,696,000 | 2023-12-31 |
| 474 | 2024-01-23 | 34,520,000 | -32,000 | 9.1155 | 378,696,000 | 2023-12-31 |
| 475 | 2024-01-22 | 34,552,000 | -16,000 | 9.1239 | 378,696,000 | 2023-12-31 |
| 476 | 2024-01-19 | 34,568,000 | 24,000 | 9.1282 | 378,696,000 | 2023-12-31 |
| 477 | 2024-01-18 | 34,544,000 | 0 | 9.1218 | 378,696,000 | 2023-12-31 |
| 478 | 2024-01-17 | 34,544,000 | -12,000 | 9.1218 | 378,696,000 | 2023-12-31 |
| 479 | 2024-01-16 | 34,556,000 | -12,000 | 9.1250 | 378,696,000 | 2023-12-31 |
| 480 | 2024-01-15 | 34,568,000 | 16,000 | 9.1282 | 378,696,000 | 2023-12-31 |
| 481 | 2024-01-12 | 34,552,000 | -184,000 | 9.1239 | 378,696,000 | 2023-12-31 |
| 482 | 2024-01-11 | 34,736,000 | -60,000 | 9.1725 | 378,696,000 | 2023-12-31 |
| 483 | 2024-01-10 | 34,796,000 | -48,000 | 9.1884 | 378,696,000 | 2023-12-31 |
| 484 | 2024-01-09 | 34,844,000 | 4,000 | 9.2010 | 378,696,000 | 2023-12-31 |
| 485 | 2024-01-08 | 34,840,000 | 32,000 | 9.2000 | 378,696,000 | 2023-12-31 |
| 486 | 2024-01-05 | 34,808,000 | 172,000 | 9.1915 | 378,696,000 | 2023-12-31 |
| 487 | 2024-01-04 | 34,636,000 | 0 | 9.1461 | 378,696,000 | 2023-12-31 |
| 488 | 2024-01-03 | 34,636,000 | 24,000 | 9.1461 | 378,696,000 | 2023-12-31 |
| 489 | 2024-01-02 | 34,612,000 | 24,000 | 9.1398 | 378,696,000 | 2023-12-31 |
| 490 | 2023-12-29 | 34,588,000 | 0 | 9.1334 | 378,696,000 | 2023-11-30 |
| 491 | 2023-12-28 | 34,588,000 | -24,000 | 9.1334 | 378,696,000 | 2023-11-30 |
| 492 | 2023-12-27 | 34,612,000 | 0 | 9.1398 | 378,696,000 | 2023-11-30 |
| 493 | 2023-12-22 | 34,612,000 | 24,000 | 9.1398 | 378,696,000 | 2023-11-30 |
| 494 | 2023-12-21 | 34,588,000 | 72,000 | 9.1334 | 378,696,000 | 2023-11-30 |
| 495 | 2023-12-20 | 34,516,000 | 0 | 9.1144 | 378,696,000 | 2023-11-30 |
| 496 | 2023-12-19 | 34,516,000 | -60,000 | 9.1144 | 378,696,000 | 2023-11-30 |
| 497 | 2023-12-18 | 34,576,000 | 0 | 9.1303 | 378,696,000 | 2023-11-30 |
| 498 | 2023-12-15 | 34,576,000 | 0 | 9.1303 | 378,696,000 | 2023-11-30 |
| 499 | 2023-12-14 | 34,576,000 | 0 | 9.1303 | 378,696,000 | 2023-11-30 |
| 500 | 2023-12-13 | 34,576,000 | 0 | 9.1303 | 378,696,000 | 2023-11-30 |
| 501 | 2023-12-12 | 34,576,000 | 0 | 9.1303 | 378,696,000 | 2023-11-30 |
| 502 | 2023-12-11 | 34,576,000 | 0 | 9.1303 | 378,696,000 | 2023-11-30 |
| 503 | 2023-12-08 | 34,576,000 | 72,000 | 9.1303 | 378,696,000 | 2023-11-30 |
| 504 | 2023-12-07 | 34,504,000 | 128,000 | 9.1113 | 378,696,000 | 2023-11-30 |
| 505 | 2023-12-06 | 34,376,000 | 20,000 | 9.0775 | 378,696,000 | 2023-11-30 |
| 506 | 2023-12-05 | 34,356,000 | 28,000 | 9.0722 | 378,696,000 | 2023-11-30 |
| 507 | 2023-12-04 | 34,328,000 | 0 | 9.0648 | 378,696,000 | 2023-11-30 |
| 508 | 2023-12-01 | 34,328,000 | -8,000 | 9.0648 | 378,696,000 | 2023-11-30 |
| 509 | 2023-11-30 | 34,336,000 | 0 | 9.0669 | 378,696,000 | 2023-11-30 |
| 510 | 2023-11-29 | 34,336,000 | -272,000 | 9.0669 | 378,696,000 | 2023-10-31 |
| 511 | 2023-11-28 | 34,608,000 | 368,000 | 9.1387 | 378,696,000 | 2023-10-31 |
| 512 | 2023-11-27 | 34,240,000 | 0 | 9.0416 | 378,696,000 | 2023-10-31 |
| 513 | 2023-11-24 | 34,240,000 | 20,000 | 9.0416 | 378,696,000 | 2023-10-31 |
| 514 | 2023-11-23 | 34,220,000 | 100,000 | 9.0363 | 378,696,000 | 2023-10-31 |
| 515 | 2023-11-22 | 34,120,000 | 24,000 | 9.0099 | 378,696,000 | 2023-10-31 |
| 516 | 2023-11-21 | 34,096,000 | 180,000 | 9.0035 | 378,696,000 | 2023-10-31 |
| 517 | 2023-11-20 | 33,916,000 | 0 | 8.9560 | 378,696,000 | 2023-10-31 |
| 518 | 2023-11-17 | 33,916,000 | 48,000 | 8.9560 | 378,696,000 | 2023-10-31 |
| 519 | 2023-11-16 | 33,868,000 | 4,000 | 8.9433 | 378,696,000 | 2023-10-31 |
| 520 | 2023-11-15 | 33,864,000 | 4,000 | 8.9423 | 378,696,000 | 2023-10-31 |
| 521 | 2023-11-14 | 33,860,000 | 52,000 | 8.9412 | 378,696,000 | 2023-10-31 |
| 522 | 2023-11-13 | 33,808,000 | 32,000 | 8.9275 | 378,696,000 | 2023-10-31 |
| 523 | 2023-11-10 | 33,776,000 | 88,000 | 8.9190 | 378,696,000 | 2023-10-31 |
| 524 | 2023-11-09 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 525 | 2023-11-08 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 526 | 2023-11-07 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 527 | 2023-11-06 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 528 | 2023-11-03 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 529 | 2023-11-02 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 530 | 2023-11-01 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 531 | 2023-10-31 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-10-31 |
| 532 | 2023-10-30 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-09-30 |
| 533 | 2023-10-27 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-09-30 |
| 534 | 2023-10-26 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-09-30 |
| 535 | 2023-10-25 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-09-30 |
| 536 | 2023-10-24 | 33,688,000 | 0 | 8.8958 | 378,696,000 | 2023-09-30 |
| 537 | 2023-10-20 | 33,688,000 | -272,000 | 8.8958 | 378,696,000 | 2023-09-30 |
| 538 | 2023-10-19 | 33,960,000 | 0 | 8.9676 | 378,696,000 | 2023-09-30 |
| 539 | 2023-10-18 | 33,960,000 | 0 | 8.9676 | 378,696,000 | 2023-09-30 |
| 540 | 2023-10-17 | 33,960,000 | 0 | 8.9676 | 378,696,000 | 2023-09-30 |
| 541 | 2023-10-16 | 33,960,000 | 0 | 8.9676 | 378,696,000 | 2023-09-30 |
| 542 | 2023-10-13 | 33,960,000 | 64,000 | 8.9676 | 378,696,000 | 2023-09-30 |
| 543 | 2023-10-12 | 33,896,000 | 0 | 8.9507 | 378,696,000 | 2023-09-30 |
| 544 | 2023-10-11 | 33,896,000 | -4,000 | 8.9507 | 378,696,000 | 2023-09-30 |
| 545 | 2023-10-10 | 33,900,000 | 0 | 8.9518 | 378,696,000 | 2023-09-30 |
| 546 | 2023-10-09 | 33,900,000 | 0 | 8.9518 | 378,696,000 | 2023-09-30 |
| 547 | 2023-10-06 | 33,900,000 | 0 | 8.9518 | 378,696,000 | 2023-09-30 |
| 548 | 2023-10-05 | 33,900,000 | 0 | 8.9518 | 378,696,000 | 2023-09-30 |
| 549 | 2023-10-04 | 33,900,000 | 0 | 8.9518 | 378,696,000 | 2023-09-30 |
| 550 | 2023-10-03 | 33,900,000 | -4,000 | 8.9518 | 378,696,000 | 2023-09-30 |
| 551 | 2023-09-29 | 33,904,000 | -4,000 | 8.9528 | 378,696,000 | 2023-08-31 |
| 552 | 2023-09-28 | 33,908,000 | 0 | 8.9539 | 378,696,000 | 2023-08-31 |
| 553 | 2023-09-27 | 33,908,000 | 0 | 8.9539 | 378,696,000 | 2023-08-31 |
| 554 | 2023-09-26 | 33,908,000 | 0 | 8.9539 | 378,696,000 | 2023-08-31 |
| 555 | 2023-09-25 | 33,908,000 | 60,000 | 8.9539 | 378,696,000 | 2023-08-31 |
| 556 | 2023-09-22 | 33,848,000 | 36,000 | 8.9380 | 378,696,000 | 2023-08-31 |
| 557 | 2023-09-21 | 33,812,000 | 0 | 8.9285 | 378,696,000 | 2023-08-31 |
| 558 | 2023-09-20 | 33,812,000 | 0 | 8.9285 | 378,696,000 | 2023-08-31 |
| 559 | 2023-09-19 | 33,812,000 | 0 | 8.9285 | 378,696,000 | 2023-08-31 |
| 560 | 2023-09-18 | 33,812,000 | 0 | 8.9285 | 378,696,000 | 2023-08-31 |
| 561 | 2023-09-15 | 33,812,000 | 504,000 | 8.9285 | 378,696,000 | 2023-08-31 |
| 562 | 2023-09-14 | 33,308,000 | -68,000 | 8.7954 | 378,696,000 | 2023-08-31 |
| 563 | 2023-09-13 | 33,376,000 | -4,000 | 8.8134 | 378,696,000 | 2023-08-31 |
| 564 | 2023-09-12 | 33,380,000 | 0 | 8.8145 | 378,696,000 | 2023-08-31 |
| 565 | 2023-09-11 | 33,380,000 | 0 | 8.8145 | 378,696,000 | 2023-08-31 |
| 566 | 2023-09-07 | 33,380,000 | 24,000 | 8.8145 | 378,696,000 | 2023-08-31 |
| 567 | 2023-09-06 | 33,356,000 | 0 | 8.8081 | 378,696,000 | 2023-08-31 |
| 568 | 2023-09-05 | 33,356,000 | 0 | 8.8081 | 378,696,000 | 2023-08-31 |
| 569 | 2023-09-04 | 33,356,000 | 0 | 8.8081 | 378,696,000 | 2023-08-31 |
| 570 | 2023-08-31 | 33,356,000 | 0 | 8.8081 | 378,696,000 | 2023-08-31 |
| 571 | 2023-08-30 | 33,356,000 | 16,000 | 8.8081 | 378,696,000 | 2023-07-31 |
| 572 | 2023-08-29 | 33,340,000 | 320,000 | 8.8039 | 378,696,000 | 2023-07-31 |
| 573 | 2023-08-28 | 33,020,000 | -4,000 | 8.7194 | 378,696,000 | 2023-07-31 |
| 574 | 2023-08-25 | 33,024,000 | 12,000 | 8.7205 | 378,696,000 | 2023-07-31 |
| 575 | 2023-08-24 | 33,012,000 | 0 | 8.7173 | 378,696,000 | 2023-07-31 |
| 576 | 2023-08-23 | 33,012,000 | 0 | 8.7173 | 378,696,000 | 2023-07-31 |
| 577 | 2023-08-22 | 33,012,000 | 0 | 8.7173 | 378,696,000 | 2023-07-31 |
| 578 | 2023-08-21 | 33,012,000 | 60,000 | 8.7173 | 378,696,000 | 2023-07-31 |
| 579 | 2023-08-18 | 32,952,000 | 44,000 | 8.7014 | 378,696,000 | 2023-07-31 |
| 580 | 2023-08-17 | 32,908,000 | 0 | 8.6898 | 378,696,000 | 2023-07-31 |
| 581 | 2023-08-16 | 32,908,000 | 0 | 8.6898 | 378,696,000 | 2023-07-31 |
| 582 | 2023-08-15 | 32,908,000 | 40,000 | 8.6898 | 378,696,000 | 2023-07-31 |
| 583 | 2023-08-14 | 32,868,000 | 0 | 8.6793 | 378,696,000 | 2023-07-31 |
| 584 | 2023-08-11 | 32,868,000 | 0 | 8.6793 | 378,696,000 | 2023-07-31 |
| 585 | 2023-08-10 | 32,868,000 | 0 | 8.6793 | 378,696,000 | 2023-07-31 |
| 586 | 2023-08-09 | 32,868,000 | 8,000 | 8.6793 | 378,696,000 | 2023-07-31 |
| 587 | 2023-08-08 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 588 | 2023-08-07 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 589 | 2023-08-04 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 590 | 2023-08-03 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 591 | 2023-08-02 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 592 | 2023-08-01 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 593 | 2023-07-31 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-07-31 |
| 594 | 2023-07-28 | 32,860,000 | 0 | 8.6771 | 378,696,000 | 2023-06-30 |
| 595 | 2023-07-27 | 32,860,000 | 4,000 | 8.6771 | 378,696,000 | 2023-06-30 |
| 596 | 2023-07-26 | 32,856,000 | 0 | 8.6761 | 378,696,000 | 2023-06-30 |
| 597 | 2023-07-25 | 32,856,000 | 0 | 8.6761 | 378,696,000 | 2023-06-30 |
| 598 | 2023-07-24 | 32,856,000 | 0 | 8.6761 | 378,696,000 | 2023-06-30 |
| 599 | 2023-07-21 | 32,856,000 | 596,000 | 8.6761 | 378,696,000 | 2023-06-30 |
| 600 | 2023-07-20 | 32,260,000 | 464,000 | 8.5187 | 378,696,000 | 2023-06-30 |
| 601 | 2023-07-19 | 31,796,000 | 8,000 | 8.3962 | 378,696,000 | 2023-06-30 |
| 602 | 2023-07-18 | 31,788,000 | 0 | 8.3941 | 378,696,000 | 2023-06-30 |
| 603 | 2023-07-14 | 31,788,000 | 0 | 8.3941 | 378,696,000 | 2023-06-30 |
| 604 | 2023-07-13 | 31,788,000 | 0 | 8.3941 | 378,696,000 | 2023-06-30 |
| 605 | 2023-07-12 | 31,788,000 | 12,000 | 8.3941 | 378,696,000 | 2023-06-30 |
| 606 | 2023-07-11 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 607 | 2023-07-10 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 608 | 2023-07-07 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 609 | 2023-07-06 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 610 | 2023-07-05 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 611 | 2023-07-04 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 612 | 2023-07-03 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 613 | 2023-06-30 | 31,776,000 | 0 | 8.3909 | 378,696,000 | 2023-06-30 |
| 614 | 2023-06-29 | 31,776,000 | 20,000 | 8.3909 | 378,696,000 | 2023-05-31 |
| 615 | 2023-06-28 | 31,756,000 | 0 | 8.3856 | 378,696,000 | 2023-05-31 |
| 616 | 2023-06-27 | 31,756,000 | 0 | 8.3856 | 378,696,000 | 2023-05-31 |
| 617 | 2023-06-26 | 31,756,000 | 0 | 8.3856 | 378,696,000 | 2023-05-31 |
| 618 | 2023-06-23 | 31,756,000 | 0 | 8.3856 | 378,696,000 | 2023-05-31 |
| 619 | 2023-06-21 | 31,756,000 | 0 | 8.3856 | 378,696,000 | 2023-05-31 |
| 620 | 2023-06-20 | 31,756,000 | 20,000 | 8.3856 | 378,696,000 | 2023-05-31 |
| 621 | 2023-06-19 | 31,736,000 | 0 | 8.3803 | 378,696,000 | 2023-05-31 |
| 622 | 2023-06-16 | 31,736,000 | 0 | 8.3803 | 378,696,000 | 2023-05-31 |
| 623 | 2023-06-15 | 31,736,000 | 16,000 | 8.3803 | 378,696,000 | 2023-05-31 |
| 624 | 2023-06-14 | 31,720,000 | -8,000 | 8.3761 | 378,696,000 | 2023-05-31 |
| 625 | 2023-06-13 | 31,728,000 | -100,000 | 8.3782 | 378,696,000 | 2023-05-31 |
| 626 | 2023-06-12 | 31,828,000 | -120,000 | 8.4046 | 378,696,000 | 2023-05-31 |
| 627 | 2023-06-09 | 31,948,000 | 0 | 8.4363 | 378,696,000 | 2023-05-31 |
| 628 | 2023-06-08 | 31,948,000 | 0 | 8.4363 | 378,696,000 | 2023-05-31 |
| 629 | 2023-06-07 | 31,948,000 | -200,000 | 8.4363 | 378,696,000 | 2023-05-31 |
| 630 | 2023-06-06 | 32,148,000 | 0 | 8.4891 | 378,696,000 | 2023-05-31 |
| 631 | 2023-06-05 | 32,148,000 | 0 | 8.4891 | 378,696,000 | 2023-05-31 |
| 632 | 2023-06-02 | 32,148,000 | 0 | 8.4891 | 378,696,000 | 2023-05-31 |
| 633 | 2023-06-01 | 32,148,000 | 0 | 8.4891 | 378,696,000 | 2023-05-31 |
| 634 | 2023-05-31 | 32,148,000 | 0 | 8.4891 | 378,696,000 | 2023-05-31 |
| 635 | 2023-05-30 | 32,148,000 | 0 | 8.4891 | 378,696,000 | 2023-04-30 |
| 636 | 2023-05-29 | 32,148,000 | 20,000 | 8.4891 | 378,696,000 | 2023-04-30 |
| 637 | 2023-05-25 | 32,128,000 | 24,000 | 8.4838 | 378,696,000 | 2023-04-30 |
| 638 | 2023-05-24 | 32,104,000 | 208,000 | 8.4775 | 378,696,000 | 2023-04-30 |
| 639 | 2023-05-23 | 31,896,000 | -40,000 | 8.4226 | 378,696,000 | 2023-04-30 |
| 640 | 2023-05-22 | 31,936,000 | -40,000 | 8.4331 | 378,696,000 | 2023-04-30 |
| 641 | 2023-05-19 | 31,976,000 | 0 | 8.4437 | 378,696,000 | 2023-04-30 |
| 642 | 2023-05-18 | 31,976,000 | 0 | 8.4437 | 378,696,000 | 2023-04-30 |
| 643 | 2023-05-17 | 31,976,000 | 264,000 | 8.4437 | 378,696,000 | 2023-04-30 |
| 644 | 2023-05-16 | 31,712,000 | 216,000 | 8.3740 | 378,696,000 | 2023-04-30 |
| 645 | 2023-05-15 | 31,496,000 | 4,000 | 8.3170 | 378,696,000 | 2023-04-30 |
| 646 | 2023-05-12 | 31,492,000 | -2,040,000 | 8.3159 | 378,696,000 | 2023-04-30 |
| 647 | 2023-05-11 | 33,532,000 | -4,000 | 8.8546 | 378,696,000 | 2023-04-30 |
| 648 | 2023-05-10 | 33,536,000 | -40,000 | 8.8557 | 378,696,000 | 2023-04-30 |
| 649 | 2023-05-09 | 33,576,000 | 0 | 8.8662 | 378,696,000 | 2023-04-30 |
| 650 | 2023-05-08 | 33,576,000 | -40,000 | 8.8662 | 378,696,000 | 2023-04-30 |
| 651 | 2023-05-05 | 33,616,000 | 196,000 | 8.8768 | 378,696,000 | 2023-04-30 |
| 652 | 2023-05-04 | 33,420,000 | -8,000 | 8.8250 | 378,696,000 | 2023-04-30 |
| 653 | 2023-05-03 | 33,428,000 | -8,000 | 8.8271 | 378,696,000 | 2023-04-30 |
| 654 | 2023-05-02 | 33,436,000 | -60,000 | 8.8292 | 378,696,000 | 2023-04-30 |
| 655 | 2023-04-28 | 33,496,000 | 940,000 | 8.8451 | 378,696,000 | 2023-04-17 |
| 656 | 2023-04-27 | 32,556,000 | -40,000 | 8.5969 | 378,696,000 | 2023-04-17 |
| 657 | 2023-04-26 | 32,596,000 | 0 | 8.6074 | 378,696,000 | 2023-04-17 |
| 658 | 2023-04-25 | 32,596,000 | 0 | 8.6074 | 378,696,000 | 2023-04-17 |
| 659 | 2023-04-24 | 32,596,000 | 0 | 8.6074 | 378,696,000 | 2023-04-17 |
| 660 | 2023-04-21 | 32,596,000 | -8,000 | 8.6074 | 378,696,000 | 2023-04-17 |
| 661 | 2023-04-20 | 32,604,000 | 0 | 8.6095 | 378,696,000 | 2023-04-17 |
| 662 | 2023-04-19 | 32,604,000 | -4,000 | 8.6095 | 378,696,000 | 2023-04-17 |
| 663 | 2023-04-18 | 32,608,000 | 0 | 8.6106 | 378,696,000 | 2023-04-17 |
| 664 | 2023-04-17 | 32,608,000 | 0 | 8.6106 | 378,696,000 | 2023-04-17 |
| 665 | 2023-04-14 | 32,608,000 | 0 | 8.6156 | 378,476,000 | 2023-03-31 |
| 666 | 2023-04-13 | 32,608,000 | -40,000 | 8.6156 | 378,476,000 | 2023-03-31 |
| 667 | 2023-04-12 | 32,648,000 | 0 | 8.6262 | 378,476,000 | 2023-03-31 |
| 668 | 2023-04-11 | 32,648,000 | 0 | 8.6262 | 378,476,000 | 2023-03-31 |
| 669 | 2023-04-06 | 32,648,000 | 0 | 8.6262 | 378,476,000 | 2023-03-31 |
| 670 | 2023-04-04 | 32,648,000 | 40,000 | 8.6262 | 378,476,000 | 2023-03-31 |
| 671 | 2023-04-03 | 32,608,000 | 20,000 | 8.6156 | 378,476,000 | 2023-03-31 |
| 672 | 2023-03-31 | 32,588,000 | 0 | 8.6103 | 378,476,000 | 2023-03-31 |
| 673 | 2023-03-30 | 32,588,000 | 0 | 8.6103 | 378,476,000 | 2023-02-28 |
| 674 | 2023-03-29 | 32,588,000 | 0 | 8.6103 | 378,476,000 | 2023-02-28 |
| 675 | 2023-03-28 | 32,588,000 | 0 | 8.6103 | 378,476,000 | 2023-02-28 |
| 676 | 2023-03-27 | 32,588,000 | 0 | 8.6103 | 378,476,000 | 2023-02-28 |
| 677 | 2023-03-24 | 32,588,000 | -40,000 | 8.6103 | 378,476,000 | 2023-02-28 |
| 678 | 2023-03-23 | 32,628,000 | -100,000 | 8.6209 | 378,476,000 | 2023-02-28 |
| 679 | 2023-03-22 | 32,728,000 | 0 | 8.6473 | 378,476,000 | 2023-02-28 |
| 680 | 2023-03-21 | 32,728,000 | 0 | 8.6473 | 378,476,000 | 2023-02-28 |
| 681 | 2023-03-20 | 32,728,000 | 0 | 8.6473 | 378,476,000 | 2023-02-28 |
| 682 | 2023-03-17 | 32,728,000 | 0 | 8.6473 | 378,476,000 | 2023-02-28 |
| 683 | 2023-03-16 | 32,728,000 | 0 | 8.6473 | 378,476,000 | 2023-02-28 |
| 684 | 2023-03-15 | 32,728,000 | 0 | 8.6473 | 378,476,000 | 2023-02-28 |
| 685 | 2023-03-14 | 32,728,000 | -4,000 | 8.6473 | 378,476,000 | 2023-02-28 |
| 686 | 2023-03-13 | 32,732,000 | 0 | 8.6484 | 378,476,000 | 2023-02-28 |
| 687 | 2023-03-10 | 32,732,000 | 20,000 | 8.6484 | 378,476,000 | 2023-02-28 |
| 688 | 2023-03-09 | 32,712,000 | 0 | 8.6431 | 378,476,000 | 2023-02-28 |
| 689 | 2023-03-08 | 32,712,000 | 0 | 8.6431 | 378,476,000 | 2023-02-28 |
| 690 | 2023-03-07 | 32,712,000 | 0 | 8.6431 | 378,476,000 | 2023-02-28 |
| 691 | 2023-03-06 | 32,712,000 | 0 | 8.6431 | 378,476,000 | 2023-02-28 |
| 692 | 2023-03-03 | 32,712,000 | 0 | 8.6431 | 378,476,000 | 2023-02-28 |
| 693 | 2023-03-02 | 32,712,000 | 92,000 | 8.6431 | 378,476,000 | 2023-02-28 |
| 694 | 2023-03-01 | 32,620,000 | 16,000 | 8.6188 | 378,476,000 | 2023-02-28 |
| 695 | 2023-02-28 | 32,604,000 | 40,000 | 8.6145 | 378,476,000 | 2023-02-28 |
| 696 | 2023-02-27 | 32,564,000 | 4,000 | 8.6040 | 378,476,000 | 2023-01-31 |
| 697 | 2023-02-24 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 698 | 2023-02-23 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 699 | 2023-02-22 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 700 | 2023-02-21 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 701 | 2023-02-20 | 32,560,000 | -4,000 | 8.6029 | 378,476,000 | 2023-01-31 |
| 702 | 2023-02-17 | 32,564,000 | 12,000 | 8.6040 | 378,476,000 | 2023-01-31 |
| 703 | 2023-02-16 | 32,552,000 | -8,000 | 8.6008 | 378,476,000 | 2023-01-31 |
| 704 | 2023-02-15 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 705 | 2023-02-14 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 706 | 2023-02-13 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 707 | 2023-02-10 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 708 | 2023-02-09 | 32,560,000 | 0 | 8.6029 | 378,476,000 | 2023-01-31 |
| 709 | 2023-02-08 | 32,560,000 | -28,000 | 8.6029 | 378,476,000 | 2023-01-31 |
| 710 | 2023-02-07 | 32,588,000 | -68,000 | 8.6103 | 378,476,000 | 2023-01-31 |
| 711 | 2023-02-06 | 32,656,000 | -80,000 | 8.6283 | 378,476,000 | 2023-01-31 |
| 712 | 2023-02-03 | 32,736,000 | 16,000 | 8.6494 | 378,476,000 | 2023-01-31 |
| 713 | 2023-02-02 | 32,720,000 | 0 | 8.6452 | 378,476,000 | 2023-01-31 |
| 714 | 2023-02-01 | 32,720,000 | 80,000 | 8.6452 | 378,476,000 | 2023-01-31 |
| 715 | 2023-01-31 | 32,640,000 | -40,000 | 8.6241 | 378,476,000 | 2023-01-31 |
| 716 | 2023-01-30 | 32,680,000 | -44,000 | 8.6346 | 378,476,000 | 2022-12-31 |
| 717 | 2023-01-27 | 32,724,000 | 0 | 8.6463 | 378,476,000 | 2022-12-31 |
| 718 | 2023-01-26 | 32,724,000 | 0 | 8.6463 | 378,476,000 | 2022-12-31 |
| 719 | 2023-01-20 | 32,724,000 | -48,000 | 8.6463 | 378,476,000 | 2022-12-31 |
| 720 | 2023-01-19 | 32,772,000 | 0 | 8.6589 | 378,476,000 | 2022-12-31 |
| 721 | 2023-01-18 | 32,772,000 | -44,000 | 8.6589 | 378,476,000 | 2022-12-31 |
| 722 | 2023-01-17 | 32,816,000 | 0 | 8.6706 | 378,476,000 | 2022-12-31 |
| 723 | 2023-01-16 | 32,816,000 | 0 | 8.6706 | 378,476,000 | 2022-12-31 |
| 724 | 2023-01-13 | 32,816,000 | -36,000 | 8.6706 | 378,476,000 | 2022-12-31 |
| 725 | 2023-01-12 | 32,852,000 | -340,000 | 8.6801 | 378,476,000 | 2022-12-31 |
| 726 | 2023-01-11 | 33,192,000 | -20,000 | 8.7699 | 378,476,000 | 2022-12-31 |
| 727 | 2023-01-10 | 33,212,000 | 0 | 8.7752 | 378,476,000 | 2022-12-31 |
| 728 | 2023-01-09 | 33,212,000 | 0 | 8.7752 | 378,476,000 | 2022-12-31 |
| 729 | 2023-01-06 | 33,212,000 | 8,000 | 8.7752 | 378,476,000 | 2022-12-31 |
| 730 | 2023-01-05 | 33,204,000 | 12,000 | 8.7731 | 378,476,000 | 2022-12-31 |
| 731 | 2023-01-04 | 33,192,000 | 0 | 8.7699 | 378,476,000 | 2022-12-31 |
| 732 | 2023-01-03 | 33,192,000 | 0 | 8.7699 | 378,476,000 | 2022-12-31 |
| 733 | 2022-12-30 | 33,192,000 | 0 | 8.7699 | 378,476,000 | 2022-11-30 |
| 734 | 2022-12-29 | 33,192,000 | 0 | 8.7699 | 378,476,000 | 2022-11-30 |
| 735 | 2022-12-28 | 33,192,000 | 0 | 8.7699 | 378,476,000 | 2022-11-30 |
| 736 | 2022-12-23 | 33,192,000 | 16,000 | 8.7699 | 378,476,000 | 2022-11-30 |
| 737 | 2022-12-22 | 33,176,000 | 0 | 8.7657 | 378,476,000 | 2022-11-30 |
| 738 | 2022-12-21 | 33,176,000 | 0 | 8.7657 | 378,476,000 | 2022-11-30 |
| 739 | 2022-12-20 | 33,176,000 | 0 | 8.7657 | 378,476,000 | 2022-11-30 |
| 740 | 2022-12-19 | 33,176,000 | 0 | 8.7657 | 378,476,000 | 2022-11-30 |
| 741 | 2022-12-16 | 33,176,000 | 0 | 8.7657 | 378,476,000 | 2022-11-30 |
| 742 | 2022-12-15 | 33,176,000 | -88,000 | 8.7657 | 378,476,000 | 2022-11-30 |
| 743 | 2022-12-14 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 744 | 2022-12-13 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 745 | 2022-12-12 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 746 | 2022-12-09 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 747 | 2022-12-08 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 748 | 2022-12-07 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 749 | 2022-12-06 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 750 | 2022-12-05 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 751 | 2022-12-02 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 752 | 2022-12-01 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 753 | 2022-11-30 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-30 |
| 754 | 2022-11-29 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-11 |
| 755 | 2022-11-28 | 33,264,000 | 0 | 8.7889 | 378,476,000 | 2022-11-11 |
| 756 | 2022-11-25 | 33,264,000 | 24,000 | 8.7889 | 378,476,000 | 2022-11-11 |
| 757 | 2022-11-24 | 33,240,000 | 0 | 8.7826 | 378,476,000 | 2022-11-11 |
| 758 | 2022-11-23 | 33,240,000 | 0 | 8.7826 | 378,476,000 | 2022-11-11 |
| 759 | 2022-11-22 | 33,240,000 | 8,000 | 8.7826 | 378,476,000 | 2022-11-11 |
| 760 | 2022-11-21 | 33,232,000 | 0 | 8.7805 | 378,476,000 | 2022-11-11 |
| 761 | 2022-11-18 | 33,232,000 | 0 | 8.7805 | 378,476,000 | 2022-11-11 |
| 762 | 2022-11-17 | 33,232,000 | 0 | 8.7805 | 378,476,000 | 2022-11-11 |
| 763 | 2022-11-16 | 33,232,000 | 32,000 | 8.7805 | 378,476,000 | 2022-11-11 |
| 764 | 2022-11-15 | 33,200,000 | -4,000 | 8.7720 | 378,476,000 | 2022-11-11 |
| 765 | 2022-11-14 | 33,204,000 | 0 | 8.7731 | 378,476,000 | 2022-11-11 |
| 766 | 2022-11-11 | 33,204,000 | 0 | 8.7731 | 378,476,000 | 2022-11-11 |
| 767 | 2022-11-10 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 768 | 2022-11-09 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 769 | 2022-11-08 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 770 | 2022-11-07 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 771 | 2022-11-04 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 772 | 2022-11-03 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 773 | 2022-11-02 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 774 | 2022-11-01 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 775 | 2022-10-31 | 33,204,000 | 0 | 8.5814 | 386,932,000 | 2022-10-31 |
| 776 | 2022-10-28 | 33,204,000 | -4,000 | 8.5814 | 386,932,000 | 2022-10-11 |
| 777 | 2022-10-27 | 33,208,000 | -8,456,000 | 8.5824 | 386,932,000 | 2022-10-11 |
| 778 | 2022-10-26 | 41,664,000 | 8,000 | 10.7678 | 386,932,000 | 2022-10-11 |
| 779 | 2022-10-25 | 41,656,000 | 0 | 10.7657 | 386,932,000 | 2022-10-11 |
| 780 | 2022-10-24 | 41,656,000 | -28,000 | 10.7657 | 386,932,000 | 2022-10-11 |
| 781 | 2022-10-21 | 41,684,000 | 0 | 10.7730 | 386,932,000 | 2022-10-11 |
| 782 | 2022-10-20 | 41,684,000 | -8,000 | 10.7730 | 386,932,000 | 2022-10-11 |
| 783 | 2022-10-19 | 41,692,000 | 0 | 10.7750 | 386,932,000 | 2022-10-11 |
| 784 | 2022-10-18 | 41,692,000 | 0 | 10.7750 | 386,932,000 | 2022-10-11 |
| 785 | 2022-10-17 | 41,692,000 | 0 | 10.7750 | 386,932,000 | 2022-10-11 |
| 786 | 2022-10-14 | 41,692,000 | 0 | 10.7750 | 386,932,000 | 2022-10-11 |
| 787 | 2022-10-13 | 41,692,000 | 848,000 | 10.7750 | 386,932,000 | 2022-10-11 |
| 788 | 2022-10-12 | 40,844,000 | 2,236,000 | 10.5559 | 386,932,000 | 2022-10-11 |
| 789 | 2022-10-11 | 38,608,000 | -40,000 | 9.9780 | 386,932,000 | 2022-10-11 |
| 790 | 2022-10-10 | 38,648,000 | -64,000 | 9.9883 | 386,932,000 | 2022-10-07 |
| 791 | 2022-10-07 | 38,712,000 | 2,176,000 | 10.0049 | 386,932,000 | 2022-10-07 |
| 792 | 2022-10-06 | 36,536,000 | 1,200,000 | 9.4425 | 386,932,000 | 2022-10-06 |
| 793 | 2022-10-05 | 35,336,000 | 4,000 | 9.1324 | 386,932,000 | 2022-10-05 |
| 794 | 2022-10-03 | 35,332,000 | -4,000 | 9.1313 | 386,932,000 | 2022-10-03 |
| 795 | 2022-09-30 | 35,336,000 | 96,000 | 9.1324 | 386,932,000 | 2022-09-30 |
| 796 | 2022-09-29 | 35,240,000 | 0 | 9.1075 | 386,932,000 | 2022-09-28 |
| 797 | 2022-09-28 | 35,240,000 | 0 | 9.1075 | 386,932,000 | 2022-09-28 |
| 798 | 2022-09-27 | 35,240,000 | -11,500,000 | 9.1075 | 386,932,000 | 2022-08-31 |
| 799 | 2022-09-26 | 46,740,000 | 12,000 | 12.0796 | 386,932,000 | 2022-08-31 |
| 800 | 2022-09-23 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 801 | 2022-09-22 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 802 | 2022-09-21 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 803 | 2022-09-20 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 804 | 2022-09-19 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 805 | 2022-09-16 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 806 | 2022-09-15 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 807 | 2022-09-14 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 808 | 2022-09-13 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 809 | 2022-09-09 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 810 | 2022-09-08 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-08-31 |
| 811 | 2022-09-07 | 46,728,000 | -12,000 | 12.0765 | 386,932,000 | 2022-08-31 |
| 812 | 2022-09-06 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-08-31 |
| 813 | 2022-09-05 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-08-31 |
| 814 | 2022-09-02 | 46,740,000 | -4,000 | 12.0796 | 386,932,000 | 2022-08-31 |
| 815 | 2022-09-01 | 46,744,000 | 0 | 12.0807 | 386,932,000 | 2022-08-31 |
| 816 | 2022-08-31 | 46,744,000 | -24,000 | 12.0807 | 386,932,000 | 2022-08-31 |
| 817 | 2022-08-30 | 46,768,000 | 0 | 12.0869 | 386,932,000 | 2022-07-31 |
| 818 | 2022-08-29 | 46,768,000 | 0 | 12.0869 | 386,932,000 | 2022-07-31 |
| 819 | 2022-08-26 | 46,768,000 | 0 | 12.0869 | 386,932,000 | 2022-07-31 |
| 820 | 2022-08-25 | 46,768,000 | 0 | 12.0869 | 386,932,000 | 2022-07-31 |
| 821 | 2022-08-24 | 46,768,000 | -24,000 | 12.0869 | 386,932,000 | 2022-07-31 |
| 822 | 2022-08-23 | 46,792,000 | 0 | 12.0931 | 386,932,000 | 2022-07-31 |
| 823 | 2022-08-22 | 46,792,000 | -16,000 | 12.0931 | 386,932,000 | 2022-07-31 |
| 824 | 2022-08-19 | 46,808,000 | 0 | 12.0972 | 386,932,000 | 2022-07-31 |
| 825 | 2022-08-18 | 46,808,000 | 0 | 12.0972 | 386,932,000 | 2022-07-31 |
| 826 | 2022-08-17 | 46,808,000 | -20,000 | 12.0972 | 386,932,000 | 2022-07-31 |
| 827 | 2022-08-16 | 46,828,000 | 0 | 12.1024 | 386,932,000 | 2022-07-31 |
| 828 | 2022-08-15 | 46,828,000 | 0 | 12.1024 | 386,932,000 | 2022-07-31 |
| 829 | 2022-08-12 | 46,828,000 | 0 | 12.1024 | 386,932,000 | 2022-07-31 |
| 830 | 2022-08-11 | 46,828,000 | 0 | 12.1024 | 386,932,000 | 2022-07-31 |
| 831 | 2022-08-10 | 46,828,000 | -4,000 | 12.1024 | 386,932,000 | 2022-07-31 |
| 832 | 2022-08-09 | 46,832,000 | 0 | 12.1034 | 386,932,000 | 2022-07-31 |
| 833 | 2022-08-08 | 46,832,000 | 0 | 12.1034 | 386,932,000 | 2022-07-31 |
| 834 | 2022-08-05 | 46,832,000 | -20,000 | 12.1034 | 386,932,000 | 2022-07-31 |
| 835 | 2022-08-04 | 46,852,000 | 0 | 12.1086 | 386,932,000 | 2022-07-31 |
| 836 | 2022-08-03 | 46,852,000 | 0 | 12.1086 | 386,932,000 | 2022-07-31 |
| 837 | 2022-08-02 | 46,852,000 | 0 | 12.1086 | 386,932,000 | 2022-07-31 |
| 838 | 2022-08-01 | 46,852,000 | 0 | 12.1086 | 386,932,000 | 2022-07-31 |
| 839 | 2022-07-29 | 46,852,000 | 0 | 12.1086 | 386,932,000 | 2022-06-30 |
| 840 | 2022-07-28 | 46,852,000 | 128,000 | 12.1086 | 386,932,000 | 2022-06-30 |
| 841 | 2022-07-27 | 46,724,000 | 0 | 12.0755 | 386,932,000 | 2022-06-30 |
| 842 | 2022-07-26 | 46,724,000 | -16,000 | 12.0755 | 386,932,000 | 2022-06-30 |
| 843 | 2022-07-25 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 844 | 2022-07-22 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 845 | 2022-07-21 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 846 | 2022-07-20 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 847 | 2022-07-19 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 848 | 2022-07-18 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 849 | 2022-07-15 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 850 | 2022-07-14 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 851 | 2022-07-13 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 852 | 2022-07-12 | 46,740,000 | 0 | 12.0796 | 386,932,000 | 2022-06-30 |
| 853 | 2022-07-11 | 46,740,000 | 12,000 | 12.0796 | 386,932,000 | 2022-06-30 |
| 854 | 2022-07-08 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-06-30 |
| 855 | 2022-07-07 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-06-30 |
| 856 | 2022-07-06 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-06-30 |
| 857 | 2022-07-05 | 46,728,000 | 0 | 12.0765 | 386,932,000 | 2022-06-30 |
| 858 | 2022-07-04 | 46,728,000 | -4,000 | 12.0765 | 386,932,000 | 2022-06-30 |
| 859 | 2022-06-30 | 46,732,000 | 352,000 | 12.0776 | 386,932,000 | 2022-06-30 |
| 860 | 2022-06-29 | 46,380,000 | 0 | 11.9866 | 386,932,000 | 2022-05-31 |
| 861 | 2022-06-28 | 46,380,000 | 96,000 | 11.9866 | 386,932,000 | 2022-05-31 |
| 862 | 2022-06-27 | 46,284,000 | 0 | 11.9618 | 386,932,000 | 2022-05-31 |
| 863 | 2022-06-24 | 46,284,000 | 0 | 11.9618 | 386,932,000 | 2022-05-31 |
| 864 | 2022-06-23 | 46,284,000 | 0 | 11.9618 | 386,932,000 | 2022-05-31 |
| 865 | 2022-06-22 | 46,284,000 | 0 | 11.9618 | 386,932,000 | 2022-05-31 |
| 866 | 2022-06-21 | 46,284,000 | 0 | 11.9618 | 386,932,000 | 2022-05-31 |
| 867 | 2022-06-20 | 46,284,000 | 0 | 11.9618 | 386,932,000 | 2022-05-31 |
| 868 | 2022-06-17 | 46,284,000 | 352,000 | 11.9618 | 386,932,000 | 2022-05-31 |
| 869 | 2022-06-16 | 45,932,000 | 360,000 | 11.8708 | 386,932,000 | 2022-05-31 |
| 870 | 2022-06-15 | 45,572,000 | 0 | 11.7778 | 386,932,000 | 2022-05-31 |
| 871 | 2022-06-14 | 45,572,000 | -28,000 | 11.7778 | 386,932,000 | 2022-05-31 |
| 872 | 2022-06-13 | 45,600,000 | 0 | 11.7850 | 386,932,000 | 2022-05-31 |
| 873 | 2022-06-10 | 45,600,000 | 0 | 11.7850 | 386,932,000 | 2022-05-31 |
| 874 | 2022-06-09 | 45,600,000 | 0 | 11.7850 | 386,932,000 | 2022-05-31 |
| 875 | 2022-06-08 | 45,600,000 | 0 | 11.7850 | 386,932,000 | 2022-05-31 |
| 876 | 2022-06-07 | 45,600,000 | 0 | 11.7850 | 386,932,000 | 2022-05-31 |
| 877 | 2022-06-06 | 45,600,000 | 540,000 | 11.7850 | 386,932,000 | 2022-05-31 |
| 878 | 2022-06-02 | 45,060,000 | 0 | 11.6455 | 386,932,000 | 2022-05-31 |
| 879 | 2022-06-01 | 45,060,000 | 0 | 11.6455 | 386,932,000 | 2022-05-31 |
| 880 | 2022-05-31 | 45,060,000 | 0 | 11.6455 | 386,932,000 | 2022-05-31 |
| 881 | 2022-05-30 | 45,060,000 | -512,000 | 11.6455 | 386,932,000 | 2022-04-30 |
| 882 | 2022-05-27 | 45,572,000 | 356,000 | 11.7778 | 386,932,000 | 2022-04-30 |
| 883 | 2022-05-26 | 45,216,000 | 0 | 11.6858 | 386,932,000 | 2022-04-30 |
| 884 | 2022-05-25 | 45,216,000 | -16,000 | 11.6858 | 386,932,000 | 2022-04-30 |
| 885 | 2022-05-24 | 45,232,000 | 24,000 | 11.6899 | 386,932,000 | 2022-04-30 |
| 886 | 2022-05-23 | 45,208,000 | 0 | 11.6837 | 386,932,000 | 2022-04-30 |
| 887 | 2022-05-20 | 45,208,000 | 4,000 | 11.6837 | 386,932,000 | 2022-04-30 |
| 888 | 2022-05-19 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 889 | 2022-05-18 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 890 | 2022-05-17 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 891 | 2022-05-16 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 892 | 2022-05-13 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 893 | 2022-05-12 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 894 | 2022-05-11 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 895 | 2022-05-10 | 45,204,000 | 20,000 | 11.6827 | 386,932,000 | 2022-04-30 |
| 896 | 2022-05-06 | 45,184,000 | 0 | 11.6775 | 386,932,000 | 2022-04-30 |
| 897 | 2022-05-05 | 45,184,000 | -20,000 | 11.6775 | 386,932,000 | 2022-04-30 |
| 898 | 2022-05-04 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 899 | 2022-05-03 | 45,204,000 | 0 | 11.6827 | 386,932,000 | 2022-04-30 |
| 900 | 2022-04-29 | 45,204,000 | 160,000 | 11.6827 | 386,932,000 | 2022-03-31 |
| 901 | 2022-04-28 | 45,044,000 | -4,000 | 11.6413 | 386,932,000 | 2022-03-31 |
| 902 | 2022-04-27 | 45,048,000 | 28,000 | 11.6424 | 386,932,000 | 2022-03-31 |
| 903 | 2022-04-26 | 45,020,000 | 64,000 | 11.6351 | 386,932,000 | 2022-03-31 |
| 904 | 2022-04-25 | 44,956,000 | 100,000 | 11.6186 | 386,932,000 | 2022-03-31 |
| 905 | 2022-04-22 | 44,856,000 | 0 | 11.5927 | 386,932,000 | 2022-03-31 |
| 906 | 2022-04-21 | 44,856,000 | -104,000 | 11.5927 | 386,932,000 | 2022-03-31 |
| 907 | 2022-04-20 | 44,960,000 | 672,000 | 11.6196 | 386,932,000 | 2022-03-31 |
| 908 | 2022-04-19 | 44,288,000 | 0 | 11.4459 | 386,932,000 | 2022-03-31 |
| 909 | 2022-04-14 | 44,288,000 | 574,000 | 11.4459 | 386,932,000 | 2022-03-31 |
| 910 | 2022-04-13 | 43,714,000 | 0 | 11.2976 | 386,932,000 | 2022-03-31 |
| 911 | 2022-04-12 | 43,714,000 | 0 | 11.2976 | 386,932,000 | 2022-03-31 |
| 912 | 2022-04-11 | 43,714,000 | -12,000 | 11.2976 | 386,932,000 | 2022-03-31 |
| 913 | 2022-04-08 | 43,726,000 | -20,000 | 11.3007 | 386,932,000 | 2022-03-31 |
| 914 | 2022-04-07 | 43,746,000 | 664,000 | 11.3059 | 386,932,000 | 2022-03-31 |
| 915 | 2022-04-06 | 43,082,000 | 0 | 11.1343 | 386,932,000 | 2022-03-31 |
| 916 | 2022-04-04 | 43,082,000 | 0 | 11.1343 | 386,932,000 | 2022-03-31 |
| 917 | 2022-04-01 | 43,082,000 | 276,000 | 11.1343 | 386,932,000 | 2022-03-31 |
| 918 | 2022-03-31 | 42,806,000 | 0 | 11.0629 | 386,932,000 | 2022-03-31 |
| 919 | 2022-03-30 | 42,806,000 | 312,000 | 11.0629 | 386,932,000 | 2022-02-28 |
| 920 | 2022-03-29 | 42,494,000 | 0 | 10.9823 | 386,932,000 | 2022-02-28 |
| 921 | 2022-03-28 | 42,494,000 | 0 | 10.9823 | 386,932,000 | 2022-02-28 |
| 922 | 2022-03-25 | 42,494,000 | 0 | 10.9823 | 386,932,000 | 2022-02-28 |
| 923 | 2022-03-24 | 42,494,000 | 0 | 10.9823 | 386,932,000 | 2022-02-28 |
| 924 | 2022-03-23 | 42,494,000 | -68,000 | 10.9823 | 386,932,000 | 2022-02-28 |
| 925 | 2022-03-22 | 42,562,000 | 116,000 | 10.9999 | 386,932,000 | 2022-02-28 |
| 926 | 2022-03-21 | 42,446,000 | 11,562,000 | 10.9699 | 386,932,000 | 2022-02-28 |
| 927 | 2022-03-18 | 30,884,000 | 172,000 | 7.9818 | 386,932,000 | 2022-02-28 |
| 928 | 2022-03-17 | 30,712,000 | 48,000 | 7.9373 | 386,932,000 | 2022-02-28 |
| 929 | 2022-03-16 | 30,664,000 | 40,000 | 7.9249 | 386,932,000 | 2022-02-28 |
| 930 | 2022-03-15 | 30,624,000 | 20,000 | 7.9146 | 386,932,000 | 2022-02-28 |
| 931 | 2022-03-14 | 30,604,000 | 0 | 7.9094 | 386,932,000 | 2022-02-28 |
| 932 | 2022-03-11 | 30,604,000 | 24,000 | 7.9094 | 386,932,000 | 2022-02-28 |
| 933 | 2022-03-10 | 30,580,000 | 88,000 | 7.9032 | 386,932,000 | 2022-02-28 |
| 934 | 2022-03-09 | 30,492,000 | 184,000 | 7.8805 | 386,932,000 | 2022-02-28 |
| 935 | 2022-03-08 | 30,308,000 | -4,000 | 7.8329 | 386,932,000 | 2022-02-28 |
| 936 | 2022-03-07 | 30,312,000 | 20,000 | 7.8339 | 386,932,000 | 2022-02-28 |
| 937 | 2022-03-04 | 30,292,000 | 60,000 | 7.8288 | 386,932,000 | 2022-02-28 |
| 938 | 2022-03-03 | 30,232,000 | -40,000 | 7.8133 | 386,932,000 | 2022-02-28 |
| 939 | 2022-03-02 | 30,272,000 | 0 | 7.8236 | 386,932,000 | 2022-02-28 |
| 940 | 2022-03-01 | 30,272,000 | 0 | 7.8236 | 386,932,000 | 2022-02-28 |
| 941 | 2022-02-28 | 30,272,000 | -128,000 | 7.8236 | 386,932,000 | 2022-02-28 |
| 942 | 2022-02-25 | 30,400,000 | 40,000 | 7.8567 | 386,932,000 | 2022-01-31 |
| 943 | 2022-02-24 | 30,360,000 | 0 | 7.8463 | 386,932,000 | 2022-01-31 |
| 944 | 2022-02-23 | 30,360,000 | 0 | 7.8463 | 386,932,000 | 2022-01-31 |
| 945 | 2022-02-22 | 30,360,000 | 0 | 7.8463 | 386,932,000 | 2022-01-31 |
| 946 | 2022-02-21 | 30,360,000 | 40,000 | 7.8463 | 386,932,000 | 2022-01-31 |
| 947 | 2022-02-18 | 30,320,000 | 40,000 | 7.8360 | 386,932,000 | 2022-01-31 |
| 948 | 2022-02-17 | 30,280,000 | 48,000 | 7.8257 | 386,932,000 | 2022-01-31 |
| 949 | 2022-02-16 | 30,232,000 | -92,000 | 7.8133 | 386,932,000 | 2022-01-31 |
| 950 | 2022-02-15 | 30,324,000 | 0 | 7.8370 | 386,932,000 | 2022-01-31 |
| 951 | 2022-02-14 | 30,324,000 | -12,000 | 7.8370 | 386,932,000 | 2022-01-31 |
| 952 | 2022-02-11 | 30,336,000 | -32,000 | 7.8401 | 386,932,000 | 2022-01-31 |
| 953 | 2022-02-10 | 30,368,000 | 0 | 7.8484 | 386,932,000 | 2022-01-31 |
| 954 | 2022-02-09 | 30,368,000 | 0 | 7.8484 | 386,932,000 | 2022-01-31 |
| 955 | 2022-02-08 | 30,368,000 | 0 | 7.8484 | 386,932,000 | 2022-01-31 |
| 956 | 2022-02-07 | 30,368,000 | 0 | 7.8484 | 386,932,000 | 2022-01-31 |
| 957 | 2022-02-04 | 30,368,000 | 0 | 7.8484 | 386,932,000 | 2022-01-31 |
| 958 | 2022-01-31 | 30,368,000 | 0 | 7.8484 | 386,932,000 | 2022-01-31 |
| 959 | 2022-01-28 | 30,368,000 | -5,416,000 | 7.8484 | 386,932,000 | 2021-12-31 |
| 960 | 2022-01-27 | 35,784,000 | -200,000 | 9.2481 | 386,932,000 | 2021-12-31 |
| 961 | 2022-01-26 | 35,984,000 | 0 | 9.2998 | 386,932,000 | 2021-12-31 |
| 962 | 2022-01-25 | 35,984,000 | 0 | 9.2998 | 386,932,000 | 2021-12-31 |
| 963 | 2022-01-24 | 35,984,000 | 0 | 9.2998 | 386,932,000 | 2021-12-31 |
| 964 | 2022-01-21 | 35,984,000 | -180,000 | 9.2998 | 386,932,000 | 2021-12-31 |
| 965 | 2022-01-20 | 36,164,000 | -120,000 | 9.3463 | 386,932,000 | 2021-12-31 |
| 966 | 2022-01-19 | 36,284,000 | -12,000 | 9.3774 | 386,932,000 | 2021-12-31 |
| 967 | 2022-01-18 | 36,296,000 | -28,000 | 9.3805 | 386,932,000 | 2021-12-31 |
| 968 | 2022-01-17 | 36,324,000 | -32,000 | 9.3877 | 386,932,000 | 2021-12-31 |
| 969 | 2022-01-14 | 36,356,000 | -36,000 | 9.3960 | 386,932,000 | 2021-12-31 |
| 970 | 2022-01-13 | 36,392,000 | -20,000 | 9.4053 | 386,932,000 | 2021-12-31 |
| 971 | 2022-01-12 | 36,412,000 | 136,000 | 9.4104 | 386,932,000 | 2021-12-31 |
| 972 | 2022-01-11 | 36,276,000 | -300,000 | 9.3753 | 386,932,000 | 2021-12-31 |
| 973 | 2022-01-10 | 36,576,000 | 0 | 9.4528 | 386,932,000 | 2021-12-31 |
| 974 | 2022-01-07 | 36,576,000 | 136,000 | 9.4528 | 386,932,000 | 2021-12-31 |
| 975 | 2022-01-06 | 36,440,000 | -616,000 | 9.4177 | 386,932,000 | 2021-12-31 |
| 976 | 2022-01-05 | 37,056,000 | 0 | 9.5769 | 386,932,000 | 2021-12-31 |
| 977 | 2022-01-04 | 37,056,000 | -64,000 | 9.5769 | 386,932,000 | 2021-12-31 |
| 978 | 2022-01-03 | 37,120,000 | -152,000 | 9.5934 | 386,932,000 | 2021-12-31 |
| 979 | 2021-12-31 | 37,272,000 | 0 | 9.6327 | 386,932,000 | 2021-12-31 |
| 980 | 2021-12-30 | 37,272,000 | -112,000 | 9.6327 | 386,932,000 | 2021-11-30 |
| 981 | 2021-12-29 | 37,384,000 | 4,000 | 9.6616 | 386,932,000 | 2021-11-30 |
| 982 | 2021-12-28 | 37,380,000 | 0 | 9.6606 | 386,932,000 | 2021-11-30 |
| 983 | 2021-12-24 | 37,380,000 | 0 | 9.6606 | 386,932,000 | 2021-11-30 |
| 984 | 2021-12-23 | 37,380,000 | 0 | 9.6606 | 386,932,000 | 2021-11-30 |
| 985 | 2021-12-22 | 37,380,000 | 0 | 9.6606 | 386,932,000 | 2021-11-30 |
| 986 | 2021-12-21 | 37,380,000 | 0 | 9.6606 | 386,932,000 | 2021-11-30 |
| 987 | 2021-12-20 | 37,380,000 | 0 | 9.6606 | 386,932,000 | 2021-11-30 |
| 988 | 2021-12-17 | 37,380,000 | 40,000 | 9.6606 | 386,932,000 | 2021-11-30 |
| 989 | 2021-12-16 | 37,340,000 | 0 | 9.6503 | 386,932,000 | 2021-11-30 |
| 990 | 2021-12-15 | 37,340,000 | 28,000 | 9.6503 | 386,932,000 | 2021-11-30 |
| 991 | 2021-12-14 | 37,312,000 | -20,000 | 9.6430 | 386,932,000 | 2021-11-30 |
| 992 | 2021-12-13 | 37,332,000 | -428,000 | 9.6482 | 386,932,000 | 2021-11-30 |
| 993 | 2021-12-10 | 37,760,000 | 0 | 9.7588 | 386,932,000 | 2021-11-30 |
| 994 | 2021-12-09 | 37,760,000 | -52,000 | 9.7588 | 386,932,000 | 2021-11-30 |
| 995 | 2021-12-08 | 37,812,000 | 0 | 9.7723 | 386,932,000 | 2021-11-30 |
| 996 | 2021-12-07 | 37,812,000 | 4,000 | 9.7723 | 386,932,000 | 2021-11-30 |
| 997 | 2021-12-06 | 37,808,000 | 0 | 9.7712 | 386,932,000 | 2021-11-30 |
| 998 | 2021-12-03 | 37,808,000 | -48,000 | 9.7712 | 386,932,000 | 2021-11-30 |
| 999 | 2021-12-02 | 37,856,000 | 0 | 9.7836 | 386,932,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 37,856,000 | 12,000 | 9.7836 | 386,932,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 37,844,000 | -92,000 | 9.7805 | 386,932,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 37,936,000 | -188,000 | 9.8043 | 386,932,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 38,124,000 | -688,000 | 9.8529 | 386,932,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 38,812,000 | 32,000 | 10.0307 | 386,932,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 38,780,000 | -20,000 | 10.0224 | 386,932,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 38,800,000 | 60,000 | 10.0276 | 386,932,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 38,740,000 | 100,000 | 10.0121 | 386,932,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 38,640,000 | 100,000 | 9.9863 | 386,932,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 38,540,000 | -324,000 | 9.9604 | 386,932,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 38,864,000 | -200,000 | 10.0441 | 386,932,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 39,064,000 | -4,000 | 10.0958 | 386,932,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 39,068,000 | 0 | 10.0969 | 386,932,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 39,068,000 | 0 | 10.0969 | 386,932,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 39,068,000 | -240,000 | 10.0969 | 386,932,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 39,308,000 | 0 | 10.1589 | 386,932,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 39,308,000 | -304,000 | 10.1589 | 386,932,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 39,612,000 | -272,000 | 10.2375 | 386,932,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 39,884,000 | 0 | 10.3078 | 386,932,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 39,884,000 | -100,000 | 10.3078 | 386,932,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 39,984,000 | 0 | 10.3336 | 386,932,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 39,984,000 | 0 | 10.3336 | 386,932,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 39,984,000 | 52,000 | 10.3336 | 386,932,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 39,932,000 | 100,000 | 10.3202 | 386,932,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 39,832,000 | 0 | 10.2943 | 386,932,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 39,832,000 | 0 | 10.2943 | 386,932,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 39,832,000 | 0 | 10.2943 | 386,932,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 39,832,000 | -12,000 | 10.2943 | 386,932,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 39,844,000 | -12,008,000 | 10.2974 | 386,932,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 51,852,000 | 0 | 13.4008 | 386,932,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 51,852,000 | 4,000 | 13.4008 | 386,932,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 51,848,000 | 0 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 51,848,000 | 0 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 51,848,000 | 0 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 51,848,000 | 0 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 51,848,000 | 0 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 51,848,000 | 0 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 51,848,000 | 16,000 | 13.3998 | 386,932,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 51,832,000 | 0 | 13.3956 | 386,932,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 51,832,000 | -200,000 | 13.3956 | 386,932,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 52,032,000 | 0 | 13.4473 | 386,932,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 52,032,000 | -2,500,000 | 13.4473 | 386,932,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 54,532,000 | 0 | 14.0934 | 386,932,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 54,532,000 | 4,000 | 14.0934 | 386,932,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 54,528,000 | 0 | 14.0924 | 386,932,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 54,528,000 | -8,000 | 14.0924 | 386,932,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 54,536,000 | 20,000 | 14.0945 | 386,932,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 54,516,000 | -44,000 | 14.0893 | 386,932,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 54,560,000 | 4,000 | 14.1007 | 386,932,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 54,556,000 | 0 | 14.0996 | 386,932,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 54,556,000 | 0 | 14.0996 | 386,932,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 54,556,000 | 24,000 | 14.0996 | 386,932,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 54,532,000 | 120,000 | 14.0934 | 386,932,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 54,412,000 | 816,000 | 14.0624 | 386,932,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 53,596,000 | 32,000 | 13.8515 | 386,932,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 53,564,000 | 12,000 | 13.8433 | 386,932,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 53,552,000 | 0 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 53,552,000 | 0 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 53,552,000 | 0 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 53,552,000 | 0 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 53,552,000 | 0 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 53,552,000 | 0 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 53,552,000 | -12,000 | 13.8402 | 386,932,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 53,564,000 | 0 | 13.8433 | 386,932,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 53,564,000 | -8,000 | 13.8433 | 386,932,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 53,572,000 | 0 | 13.8453 | 386,932,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 53,572,000 | 100,000 | 13.8453 | 386,932,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 53,472,000 | 0 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 53,472,000 | -20,000 | 13.8195 | 386,932,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 53,492,000 | 0 | 13.8247 | 386,932,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 53,492,000 | 1,200,000 | 13.8247 | 386,932,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 52,292,000 | 0 | 13.5145 | 386,932,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 52,292,000 | 0 | 13.5145 | 386,932,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 52,292,000 | 0 | 13.5145 | 386,932,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 52,292,000 | -20,000 | 13.5145 | 386,932,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 52,312,000 | 0 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 52,312,000 | -1,000,000 | 13.5197 | 386,932,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 53,312,000 | 0 | 13.7781 | 386,932,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 53,312,000 | 0 | 13.7781 | 386,932,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 53,312,000 | 0 | 13.7781 | 386,932,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 53,312,000 | 512,000 | 13.7781 | 386,932,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 52,800,000 | 0 | 13.6458 | 386,932,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 52,800,000 | 0 | 13.6458 | 386,932,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 52,800,000 | 0 | 13.6458 | 386,932,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 52,800,000 | 0 | 13.6458 | 386,932,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 52,800,000 | -40,000 | 13.6458 | 386,932,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 52,840,000 | 0 | 13.6561 | 386,932,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 52,840,000 | 0 | 13.6561 | 386,932,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 52,840,000 | 0 | 13.6561 | 386,932,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 52,840,000 | 0 | 13.6561 | 386,932,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 52,840,000 | 0 | 13.6561 | 386,932,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 52,840,000 | 4,000 | 13.6561 | 386,932,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 52,836,000 | 0 | 13.6551 | 386,932,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 52,836,000 | 0 | 13.6551 | 386,932,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 52,836,000 | 0 | 13.6551 | 386,932,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 52,836,000 | 0 | 13.6551 | 386,932,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 52,836,000 | 8,000 | 13.6551 | 386,932,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 52,828,000 | -4,000 | 13.6530 | 386,932,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 52,832,000 | 0 | 13.6541 | 386,932,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 52,832,000 | 0 | 13.6541 | 386,932,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 52,832,000 | -980,000 | 13.6541 | 386,932,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 53,812,000 | 1,524,000 | 13.9074 | 386,932,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 52,288,000 | 0 | 13.5135 | 386,932,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 52,288,000 | 0 | 13.5135 | 386,932,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 52,288,000 | 0 | 13.5135 | 386,932,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 52,288,000 | 12,000 | 13.5135 | 386,932,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 52,276,000 | -12,000 | 13.5104 | 386,932,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 52,288,000 | -600,000 | 13.5135 | 386,932,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 52,888,000 | 0 | 13.6686 | 386,932,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 52,888,000 | 0 | 13.6686 | 386,932,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 52,888,000 | -600,000 | 13.6686 | 386,932,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 53,488,000 | 0 | 13.8236 | 386,932,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 53,488,000 | 0 | 13.8236 | 386,932,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 53,488,000 | 0 | 13.8236 | 386,932,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 53,488,000 | 1,016,000 | 13.8236 | 386,932,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 52,472,000 | 4,000 | 13.5610 | 386,932,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 52,468,000 | 0 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 52,468,000 | 4,000 | 13.5600 | 386,932,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 52,464,000 | 0 | 13.5590 | 386,932,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 52,464,000 | 0 | 13.5590 | 386,932,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 52,464,000 | 0 | 13.5590 | 386,932,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 52,464,000 | 0 | 13.5590 | 386,932,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 52,464,000 | 0 | 13.5590 | 386,932,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 52,464,000 | 20,000 | 13.5590 | 386,932,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 52,444,000 | 0 | 13.5538 | 386,932,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 52,444,000 | 0 | 13.5538 | 386,932,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 52,444,000 | 0 | 13.5538 | 386,932,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 52,444,000 | 8,000 | 13.5538 | 386,932,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 52,436,000 | -100,000 | 13.5517 | 386,932,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 52,536,000 | -12,000 | 13.5776 | 386,932,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 52,548,000 | 0 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 52,548,000 | 0 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 52,548,000 | -4,000 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 52,552,000 | 4,000 | 13.5817 | 386,932,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 52,548,000 | 0 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 52,548,000 | 0 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 52,548,000 | 0 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 52,548,000 | -4,000 | 13.5807 | 386,932,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 52,552,000 | 0 | 13.5817 | 386,932,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 52,552,000 | 0 | 13.5817 | 386,932,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 52,552,000 | 0 | 13.5817 | 386,932,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 52,552,000 | 20,000 | 13.5817 | 386,932,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 52,532,000 | 0 | 13.5765 | 386,932,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 52,532,000 | 0 | 13.5765 | 386,932,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 52,532,000 | 4,000 | 13.5765 | 386,932,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 52,528,000 | 0 | 13.5755 | 386,932,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 52,528,000 | 20,000 | 13.5755 | 386,932,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 52,508,000 | -4,000 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 52,512,000 | 0 | 13.5714 | 386,932,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 52,512,000 | 0 | 13.5714 | 386,932,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 52,512,000 | 0 | 13.5714 | 386,932,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 52,512,000 | 0 | 13.5714 | 386,932,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 52,512,000 | 4,000 | 13.5714 | 386,932,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 52,508,000 | 0 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 52,508,000 | 4,000 | 13.5703 | 386,932,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 52,504,000 | 4,000 | 13.5693 | 386,932,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 52,500,000 | 0 | 13.5683 | 386,932,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 52,500,000 | 0 | 13.5683 | 386,932,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 52,500,000 | 44,000 | 13.5683 | 386,932,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 52,456,000 | -40,000 | 13.5569 | 386,932,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 52,496,000 | -20,000 | 13.5672 | 386,932,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 52,516,000 | 0 | 13.5724 | 386,932,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 52,516,000 | 0 | 13.5724 | 386,932,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 52,516,000 | 0 | 13.5724 | 386,932,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 52,516,000 | -8,000 | 13.5724 | 386,932,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 52,524,000 | 0 | 13.5745 | 386,932,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 52,524,000 | 0 | 13.5745 | 386,932,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 52,524,000 | -44,000 | 13.5745 | 386,932,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 52,568,000 | -4,000 | 13.5858 | 386,932,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 52,572,000 | 0 | 13.5869 | 386,932,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 52,572,000 | -8,000 | 13.5869 | 386,932,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-10 |
| 1250 | 2020-11-26 | 52,580,000 | 4,000 | 13.5890 | 386,932,000 | 2020-11-10 |
| 1251 | 2020-11-25 | 52,576,000 | -4,000 | 13.5879 | 386,932,000 | 2020-11-10 |
| 1252 | 2020-11-24 | 52,580,000 | 0 | 13.5890 | 386,932,000 | 2020-11-10 |
| 1253 | 2020-11-23 | 52,580,000 | -28,000 | 13.5890 | 386,932,000 | 2020-11-10 |
| 1254 | 2020-11-20 | 52,608,000 | -12,000 | 13.5962 | 386,932,000 | 2020-11-10 |
| 1255 | 2020-11-19 | 52,620,000 | -76,000 | 13.5993 | 386,932,000 | 2020-11-10 |
| 1256 | 2020-11-18 | 52,696,000 | 0 | 13.6189 | 386,932,000 | 2020-11-10 |
| 1257 | 2020-11-17 | 52,696,000 | -4,000 | 13.6189 | 386,932,000 | 2020-11-10 |
| 1258 | 2020-11-16 | 52,700,000 | 0 | 13.6200 | 386,932,000 | 2020-11-10 |
| 1259 | 2020-11-13 | 52,700,000 | 0 | 13.6200 | 386,932,000 | 2020-11-10 |
| 1260 | 2020-11-12 | 52,700,000 | 0 | 13.6200 | 386,932,000 | 2020-11-10 |
| 1261 | 2020-11-11 | 52,700,000 | 0 | 13.6200 | 386,932,000 | 2020-11-10 |
| 1262 | 2020-11-10 | 52,700,000 | 0 | 13.6200 | 386,932,000 | 2020-11-10 |
| 1263 | 2020-11-09 | 52,700,000 | 0 | 13.8782 | 379,732,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 52,700,000 | -24,000 | 13.8782 | 379,732,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 52,724,000 | -4,000 | 13.8845 | 379,732,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 52,728,000 | -24,000 | 13.8856 | 379,732,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 52,752,000 | -8,000 | 13.8919 | 379,732,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 52,760,000 | 40,000 | 13.8940 | 379,732,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 52,720,000 | 48,000 | 13.8835 | 379,732,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 52,672,000 | -48,000 | 13.8708 | 379,732,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 52,720,000 | 0 | 13.8835 | 379,732,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 52,720,000 | 0 | 13.8835 | 379,732,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 52,720,000 | 0 | 13.8835 | 379,732,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 52,720,000 | 0 | 13.8835 | 379,732,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 52,720,000 | -12,000 | 13.8835 | 379,732,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 52,732,000 | -4,000 | 13.8866 | 379,732,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 52,736,000 | -28,000 | 13.8877 | 379,732,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 52,764,000 | -4,000 | 13.8951 | 379,732,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 52,768,000 | -144,000 | 13.8961 | 379,732,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 52,912,000 | -4,000 | 13.9340 | 379,732,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 52,916,000 | -8,000 | 13.9351 | 379,732,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 52,924,000 | -76,000 | 13.9372 | 379,732,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 53,000,000 | -28,000 | 13.9572 | 379,732,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 53,028,000 | -192,000 | 13.9646 | 379,732,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 53,220,000 | -96,000 | 14.0151 | 379,732,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 53,316,000 | -80,000 | 14.0404 | 379,732,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 53,396,000 | -80,000 | 14.0615 | 379,732,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 53,476,000 | 0 | 14.0826 | 379,732,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 53,476,000 | -60,000 | 14.0826 | 379,732,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 53,536,000 | 0 | 14.0984 | 379,732,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 53,536,000 | 20,000 | 14.0984 | 379,732,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 53,516,000 | -116,000 | 14.0931 | 379,732,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 53,632,000 | -100,000 | 14.1236 | 379,732,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 53,732,000 | 0 | 14.1500 | 379,732,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 53,732,000 | 180,000 | 14.1500 | 379,732,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 53,552,000 | -4,000 | 14.1026 | 379,732,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 53,556,000 | -24,000 | 14.1036 | 379,732,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 53,580,000 | -12,000 | 14.1100 | 379,732,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 53,592,000 | -8,000 | 14.1131 | 379,732,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 53,600,000 | 20,000 | 14.1152 | 379,732,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 53,580,000 | 12,000 | 14.1100 | 379,732,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 53,568,000 | 52,000 | 14.1068 | 379,732,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 53,516,000 | 284,000 | 14.0931 | 379,732,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 53,232,000 | 0 | 14.0183 | 379,732,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 53,232,000 | 0 | 14.0183 | 379,732,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 53,232,000 | 24,000 | 14.0183 | 379,732,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 53,208,000 | 0 | 14.0120 | 379,732,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 53,208,000 | 52,000 | 14.0120 | 379,732,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,156,000 | 0 | 13.9983 | 379,732,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 53,156,000 | -104,000 | 13.9983 | 379,732,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 53,260,000 | -44,000 | 14.0257 | 379,732,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 53,304,000 | 36,000 | 14.0373 | 379,732,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 53,268,000 | 592,000 | 14.0278 | 379,732,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 52,676,000 | 0 | 13.8719 | 379,732,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 52,676,000 | 0 | 13.8719 | 379,732,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 52,676,000 | 48,000 | 13.8719 | 379,732,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 52,628,000 | -8,000 | 13.8592 | 379,732,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 52,636,000 | 0 | 13.8614 | 379,732,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 52,636,000 | -224,000 | 13.8614 | 379,732,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 52,860,000 | 0 | 13.9203 | 379,732,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 52,860,000 | 0 | 13.9203 | 379,732,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 52,860,000 | -8,000 | 13.9203 | 379,732,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 52,868,000 | -204,000 | 13.9225 | 379,732,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 53,072,000 | 448,000 | 13.9762 | 379,732,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 52,624,000 | 312,000 | 13.8582 | 379,732,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 52,312,000 | 28,000 | 13.7760 | 379,732,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 52,284,000 | 0 | 13.7687 | 379,732,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 52,284,000 | 16,000 | 13.7687 | 379,732,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 52,268,000 | 12,000 | 13.7644 | 379,732,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 52,256,000 | 24,000 | 13.7613 | 379,732,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 52,232,000 | 28,000 | 13.7550 | 379,732,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 52,204,000 | 40,000 | 13.7476 | 379,732,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 52,164,000 | 0 | 13.7371 | 379,732,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 52,164,000 | 76,000 | 13.7371 | 379,732,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 52,088,000 | 84,000 | 13.7170 | 379,732,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 52,004,000 | -140,000 | 13.6949 | 379,732,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 52,144,000 | -36,000 | 13.7318 | 379,732,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 52,180,000 | 0 | 13.7413 | 379,732,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 52,180,000 | -200,000 | 13.7413 | 379,732,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 52,380,000 | -200,000 | 13.7939 | 379,732,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 52,580,000 | 164,000 | 13.8466 | 379,732,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 52,416,000 | 404,000 | 13.8034 | 379,732,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 52,012,000 | 60,000 | 13.6970 | 379,732,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 51,952,000 | 1,724,000 | 13.6812 | 379,732,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 50,228,000 | 3,488,000 | 13.2272 | 379,732,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 46,740,000 | -244,000 | 12.3087 | 379,732,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 46,984,000 | -800,000 | 12.3729 | 379,732,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 47,784,000 | 472,000 | 12.5836 | 379,732,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 47,312,000 | 44,000 | 12.4593 | 379,732,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 47,268,000 | -104,000 | 12.4477 | 379,732,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 47,372,000 | 492,000 | 12.4751 | 379,732,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 46,880,000 | 148,000 | 12.3455 | 379,732,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 46,732,000 | 476,000 | 12.3066 | 379,732,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 46,256,000 | 12,000 | 12.1812 | 379,732,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 46,244,000 | 4,000 | 12.1781 | 379,732,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 46,240,000 | -12,000 | 12.1770 | 379,732,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 46,252,000 | 16,000 | 12.1802 | 379,732,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 46,236,000 | -32,000 | 12.1760 | 379,732,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 46,268,000 | -64,000 | 12.1844 | 379,732,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 46,332,000 | 0 | 12.2012 | 379,732,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 46,332,000 | 0 | 12.2012 | 379,732,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 46,332,000 | -28,000 | 12.2012 | 379,732,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 46,360,000 | -16,000 | 12.2086 | 379,732,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 46,376,000 | -204,000 | 12.2128 | 379,732,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 46,580,000 | 12,000 | 12.2665 | 379,732,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 46,568,000 | -156,000 | 12.2634 | 379,732,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 46,724,000 | 0 | 12.3045 | 379,732,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 46,724,000 | -4,000 | 12.3045 | 379,732,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 46,728,000 | 0 | 12.3055 | 379,732,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 46,728,000 | -4,000 | 12.3055 | 379,732,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 46,732,000 | 0 | 12.3066 | 379,732,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 46,732,000 | 0 | 12.3066 | 379,732,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 46,732,000 | 0 | 12.3066 | 379,732,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 46,732,000 | -56,000 | 12.3066 | 379,732,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 46,788,000 | 80,000 | 12.3213 | 379,732,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 46,708,000 | 80,000 | 12.3003 | 379,732,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 46,628,000 | 76,000 | 12.2792 | 379,732,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 46,552,000 | 4,000 | 12.2592 | 379,732,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 46,548,000 | 20,000 | 12.2581 | 379,732,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 46,528,000 | 4,000 | 12.2529 | 379,732,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 46,524,000 | 8,000 | 12.2518 | 379,732,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 46,516,000 | 16,000 | 12.2497 | 379,732,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 46,500,000 | 4,000 | 12.2455 | 379,732,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 46,496,000 | 4,000 | 12.2444 | 379,732,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 46,492,000 | 4,000 | 12.2434 | 379,732,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 46,488,000 | 0 | 12.2423 | 379,732,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 46,488,000 | 0 | 12.2423 | 379,732,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 46,488,000 | 20,000 | 12.2423 | 379,732,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 46,468,000 | 0 | 12.2371 | 379,732,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 46,468,000 | 148,000 | 12.2371 | 379,732,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 46,320,000 | 0 | 12.1981 | 379,732,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 46,320,000 | 0 | 12.1981 | 379,732,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 46,320,000 | 40,000 | 12.1981 | 379,732,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 46,280,000 | 0 | 12.1875 | 379,732,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 46,280,000 | 0 | 12.1875 | 379,732,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 46,280,000 | 0 | 12.1875 | 379,732,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 46,280,000 | 20,000 | 12.1875 | 379,732,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 46,260,000 | 0 | 12.1823 | 379,732,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 46,260,000 | 4,000 | 12.1823 | 379,732,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 46,256,000 | 0 | 12.1812 | 379,732,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 46,256,000 | 0 | 12.1812 | 379,732,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 46,256,000 | 8,000 | 12.1812 | 379,732,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 46,248,000 | 0 | 12.1791 | 379,732,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 46,248,000 | 4,000 | 12.1791 | 379,732,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 46,244,000 | 16,000 | 12.1781 | 379,732,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 46,228,000 | 0 | 12.1738 | 379,732,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 46,228,000 | 12,000 | 12.1738 | 379,732,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 46,216,000 | 0 | 12.1707 | 379,732,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 46,216,000 | 0 | 12.1707 | 379,732,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 46,216,000 | 0 | 12.1707 | 379,732,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 46,216,000 | 0 | 12.1707 | 379,732,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 46,216,000 | 36,000 | 12.1707 | 379,732,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 46,180,000 | 20,000 | 12.1612 | 379,732,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 46,160,000 | 8,000 | 12.1559 | 379,732,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 46,152,000 | 8,000 | 12.1538 | 379,732,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 46,144,000 | 0 | 12.1517 | 379,732,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 46,144,000 | 0 | 12.1517 | 379,732,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 46,144,000 | 0 | 12.1517 | 379,732,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 46,144,000 | -8,000 | 12.1517 | 379,732,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 46,152,000 | 0 | 12.1538 | 379,732,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 46,152,000 | 0 | 12.1538 | 379,732,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 46,152,000 | 0 | 12.1538 | 379,732,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 46,152,000 | 92,000 | 12.1538 | 379,732,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 46,060,000 | 0 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 46,060,000 | 12,000 | 12.1296 | 379,732,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 46,048,000 | 0 | 12.1264 | 379,732,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 46,048,000 | 0 | 12.1264 | 379,732,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 46,048,000 | 0 | 12.1264 | 379,732,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 46,048,000 | -20,000 | 12.1264 | 379,732,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 46,068,000 | 0 | 12.1317 | 379,732,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 46,068,000 | 0 | 12.1317 | 379,732,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 46,068,000 | 0 | 12.1317 | 379,732,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 46,068,000 | -96,000 | 12.1317 | 379,732,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 46,164,000 | -4,000 | 12.1570 | 379,732,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 46,168,000 | -8,000 | 12.1580 | 379,732,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 46,176,000 | 0 | 12.1602 | 379,732,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 46,176,000 | -244,000 | 12.1602 | 379,732,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 46,420,000 | -60,000 | 12.2244 | 379,732,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 46,480,000 | -68,000 | 12.2402 | 379,732,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 46,548,000 | 0 | 12.2581 | 379,732,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 46,548,000 | 0 | 12.2581 | 379,732,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 46,548,000 | 0 | 12.2581 | 379,732,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 46,548,000 | -24,000 | 12.2581 | 379,732,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 46,572,000 | -8,000 | 12.2644 | 379,732,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 46,580,000 | -4,000 | 12.2665 | 379,732,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 46,584,000 | 0 | 12.2676 | 379,732,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 46,584,000 | 8,000 | 12.2676 | 379,732,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 46,576,000 | -8,000 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 46,584,000 | 8,000 | 12.2676 | 379,732,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 46,576,000 | -28,000 | 12.2655 | 379,732,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 46,604,000 | 0 | 12.2729 | 379,732,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 46,604,000 | 0 | 12.2729 | 379,732,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 46,604,000 | -12,000 | 12.2729 | 379,732,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 46,616,000 | 0 | 12.2760 | 379,732,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 46,616,000 | -12,000 | 12.2760 | 379,732,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 46,628,000 | -8,000 | 12.2792 | 379,732,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 46,636,000 | 0 | 12.2813 | 379,732,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 46,636,000 | -4,000 | 12.2813 | 379,732,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 46,640,000 | -8,000 | 12.2823 | 379,732,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 46,648,000 | 0 | 12.2845 | 379,732,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 46,648,000 | 0 | 12.2845 | 379,732,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 46,648,000 | 0 | 12.2845 | 379,732,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 46,648,000 | -8,000 | 12.2845 | 379,732,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 46,656,000 | 0 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 46,656,000 | -8,000 | 12.2866 | 379,732,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 46,664,000 | 0 | 12.2887 | 379,732,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 46,664,000 | 0 | 12.2887 | 379,732,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 46,664,000 | 0 | 12.2887 | 379,732,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 46,664,000 | -16,000 | 12.2887 | 379,732,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 46,680,000 | 0 | 12.2929 | 379,732,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 46,680,000 | 0 | 12.2929 | 379,732,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 46,680,000 | 0 | 12.2929 | 379,732,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 46,680,000 | -4,000 | 12.2929 | 379,732,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 46,684,000 | 0 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 46,684,000 | -32,000 | 12.2939 | 379,732,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 46,716,000 | 0 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 46,716,000 | 0 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 46,716,000 | 0 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 46,716,000 | 0 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 46,716,000 | 0 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 46,716,000 | 0 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 46,716,000 | -20,000 | 12.3024 | 379,732,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 46,736,000 | 0 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 46,736,000 | -12,000 | 12.3076 | 379,732,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 46,748,000 | 0 | 12.3108 | 379,732,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 46,748,000 | -312,000 | 12.3108 | 379,732,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 47,060,000 | 0 | 12.3930 | 379,732,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 47,060,000 | 0 | 12.3930 | 379,732,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 47,060,000 | 0 | 12.3930 | 379,732,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 47,060,000 | 0 | 12.3930 | 379,732,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 47,060,000 | 0 | 12.3930 | 379,732,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 47,060,000 | 0 | 12.3930 | 379,732,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 47,060,000 | -4,000 | 12.3930 | 379,732,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 47,064,000 | -80,000 | 12.3940 | 379,732,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 47,144,000 | -224,000 | 12.4151 | 379,732,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 47,368,000 | -368,000 | 12.4741 | 379,732,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 47,736,000 | 0 | 12.5710 | 379,732,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 47,736,000 | -4,000 | 12.5710 | 379,732,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 47,740,000 | 0 | 12.5720 | 379,732,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 47,740,000 | -8,000 | 12.5720 | 379,732,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 47,748,000 | 0 | 12.5741 | 379,732,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 47,748,000 | 0 | 12.5741 | 379,732,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 47,748,000 | 0 | 12.5741 | 379,732,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 47,748,000 | -8,000 | 12.5741 | 379,732,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 47,756,000 | 4,000 | 12.5762 | 379,732,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 47,752,000 | 0 | 12.5752 | 379,732,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 47,752,000 | -24,000 | 12.5752 | 379,732,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 47,776,000 | 0 | 12.5815 | 379,732,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 47,776,000 | 0 | 12.5815 | 379,732,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 47,776,000 | 0 | 12.5815 | 379,732,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 47,776,000 | 0 | 12.5815 | 379,732,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 47,776,000 | 0 | 12.5815 | 379,732,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 47,776,000 | -4,000 | 12.5815 | 379,732,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 47,780,000 | -8,000 | 12.5826 | 379,732,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 47,788,000 | 0 | 12.5847 | 379,732,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 47,788,000 | -16,000 | 12.5847 | 379,732,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 47,804,000 | -52,000 | 12.5889 | 379,732,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 47,856,000 | 0 | 12.6026 | 379,732,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 47,856,000 | 4,000 | 12.6026 | 379,732,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 47,852,000 | 628,000 | 12.6015 | 379,732,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 47,224,000 | -44,000 | 12.4361 | 379,732,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 47,268,000 | 0 | 12.4477 | 379,732,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 47,268,000 | 0 | 12.4477 | 379,732,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 47,268,000 | 56,000 | 12.4477 | 379,732,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 47,212,000 | 0 | 12.4330 | 379,732,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 47,212,000 | 48,000 | 12.4330 | 379,732,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 47,164,000 | 116,000 | 12.4203 | 379,732,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 47,048,000 | 92,000 | 12.3898 | 379,732,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 46,956,000 | 44,000 | 12.3656 | 379,732,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 46,912,000 | -148,000 | 12.3540 | 379,732,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 47,060,000 | 28,000 | 12.3930 | 379,732,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 47,032,000 | 0 | 12.3856 | 379,732,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 47,032,000 | 164,000 | 12.3856 | 379,732,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 46,868,000 | 4,000 | 12.3424 | 379,732,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 46,864,000 | 8,000 | 12.3413 | 379,732,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 46,856,000 | 96,000 | 12.3392 | 379,732,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 46,760,000 | 8,000 | 12.3139 | 379,732,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 46,752,000 | -60,000 | 12.3118 | 379,732,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 46,812,000 | 12,000 | 12.3276 | 379,732,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 46,800,000 | 16,000 | 12.3245 | 379,732,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 46,784,000 | 136,000 | 12.3203 | 379,732,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 46,648,000 | 0 | 12.2845 | 379,732,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 46,648,000 | 4,000 | 12.2845 | 379,732,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 46,644,000 | 0 | 12.2834 | 379,732,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 46,644,000 | 0 | 12.2834 | 379,732,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 46,644,000 | 0 | 12.2834 | 379,732,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 46,644,000 | 0 | 12.2834 | 379,732,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 46,644,000 | -8,000 | 12.2834 | 379,732,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 46,652,000 | 0 | 12.2855 | 379,732,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 46,652,000 | 0 | 12.2855 | 379,732,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 46,652,000 | 0 | 12.2855 | 379,732,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 46,652,000 | 4,000 | 12.2855 | 379,732,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 46,648,000 | 0 | 12.2845 | 379,732,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 46,648,000 | 24,000 | 12.2845 | 379,732,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 46,624,000 | 16,000 | 12.2781 | 379,732,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 46,608,000 | 4,000 | 12.2739 | 379,732,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 46,604,000 | 0 | 12.2729 | 379,732,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 46,604,000 | 24,000 | 12.2729 | 379,732,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 46,580,000 | 0 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 46,580,000 | 4,000 | 12.2665 | 379,732,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 46,576,000 | 0 | 12.2655 | 379,732,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 46,576,000 | -56,000 | 12.2655 | 379,732,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 46,632,000 | 0 | 12.2802 | 379,732,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 46,632,000 | 0 | 12.2802 | 379,732,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 46,632,000 | 0 | 12.2802 | 379,732,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 46,632,000 | -8,000 | 12.2802 | 379,732,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 46,640,000 | 20,000 | 12.2823 | 379,732,000 | 2019-04-18 |
| 1643 | 2019-04-26 | 46,620,000 | 24,000 | 12.2771 | 379,732,000 | 2019-04-18 |
| 1644 | 2019-04-25 | 46,596,000 | 0 | 12.2708 | 379,732,000 | 2019-04-18 |
| 1645 | 2019-04-24 | 46,596,000 | -1,500,000 | 12.2708 | 379,732,000 | 2019-04-18 |
| 1646 | 2019-04-23 | 48,096,000 | 0 | 12.6658 | 379,732,000 | 2019-04-18 |
| 1647 | 2019-04-18 | 48,096,000 | 0 | 12.6658 | 379,732,000 | 2019-04-18 |
| 1648 | 2019-04-17 | 48,096,000 | -4,000 | 12.2217 | 393,528,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 48,100,000 | 0 | 12.2228 | 393,528,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 48,100,000 | 0 | 12.2228 | 393,528,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 48,100,000 | 0 | 12.2228 | 393,528,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 48,100,000 | 0 | 12.2228 | 393,528,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 48,100,000 | 0 | 12.2228 | 393,528,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 48,100,000 | -4,000 | 12.2228 | 393,528,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 48,104,000 | 0 | 12.2238 | 393,528,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 48,104,000 | 12,000 | 12.2238 | 393,528,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 48,092,000 | -13,796,000 | 12.2207 | 393,528,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 61,888,000 | 1,484,000 | 15.7265 | 393,528,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 60,404,000 | 0 | 15.3494 | 393,528,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 60,404,000 | 12,000 | 15.3494 | 393,528,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 60,392,000 | 364,000 | 15.3463 | 393,528,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 60,028,000 | 1,204,000 | 15.2538 | 393,528,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 58,824,000 | 2,428,000 | 14.9479 | 393,528,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 56,396,000 | 2,748,000 | 14.3309 | 393,528,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 53,648,000 | 2,036,000 | 13.6326 | 393,528,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 51,612,000 | 2,720,000 | 13.1152 | 393,528,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 48,892,000 | 2,044,000 | 12.4240 | 393,528,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 46,848,000 | 0 | 11.9046 | 393,528,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 46,848,000 | 0 | 11.9046 | 393,528,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 46,848,000 | 0 | 11.9046 | 393,528,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 46,848,000 | -12,000 | 11.9046 | 393,528,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 46,860,000 | 2,000 | 11.9077 | 393,528,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 46,858,000 | -68,000 | 11.9072 | 393,528,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 46,926,000 | 0 | 11.9244 | 393,528,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 46,926,000 | -8,000 | 11.9244 | 393,528,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 46,934,000 | 88,000 | 11.9265 | 393,528,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 46,846,000 | 0 | 11.9041 | 393,528,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 46,846,000 | 32,000 | 11.9041 | 393,528,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 46,814,000 | 0 | 11.8960 | 393,528,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 46,814,000 | 16,000 | 11.8960 | 393,528,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 46,798,000 | 0 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 46,798,000 | -80,000 | 11.8919 | 393,528,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 46,878,000 | 0 | 11.9122 | 393,528,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 46,878,000 | 0 | 11.9122 | 393,528,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 46,878,000 | 0 | 11.9122 | 393,528,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 46,878,000 | 0 | 11.9122 | 393,528,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 46,878,000 | -4,000 | 11.9122 | 393,528,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 46,882,000 | 152,000 | 11.9133 | 393,528,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 46,730,000 | 0 | 11.8746 | 393,528,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 46,730,000 | 0 | 11.8746 | 393,528,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 46,730,000 | 104,000 | 11.8746 | 393,528,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 46,626,000 | 0 | 11.8482 | 393,528,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 46,626,000 | -1,396,000 | 11.8482 | 393,528,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 48,022,000 | 0 | 12.2029 | 393,528,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 48,022,000 | 0 | 12.2029 | 393,528,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 48,022,000 | 4,000 | 12.2029 | 393,528,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 48,018,000 | 0 | 12.2019 | 393,528,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 48,018,000 | 4,000 | 12.2019 | 393,528,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 48,014,000 | 0 | 12.2009 | 393,528,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 48,014,000 | 0 | 12.2009 | 393,528,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 48,014,000 | 0 | 12.2009 | 393,528,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 48,014,000 | 0 | 12.2009 | 393,528,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 48,014,000 | 20,000 | 12.2009 | 393,528,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 47,994,000 | 0 | 12.1958 | 393,528,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 47,994,000 | 48,000 | 12.1958 | 393,528,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 47,946,000 | 52,000 | 12.1836 | 393,528,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 47,894,000 | 52,000 | 12.1704 | 393,528,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 47,842,000 | 0 | 12.1572 | 393,528,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 47,842,000 | 0 | 12.1572 | 393,528,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 47,842,000 | 16,000 | 12.1572 | 393,528,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 47,826,000 | 92,000 | 12.1531 | 393,528,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 47,734,000 | 4,000 | 12.1298 | 393,528,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 47,730,000 | 0 | 12.1287 | 393,528,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 47,730,000 | 392,000 | 12.1287 | 393,528,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 47,338,000 | 0 | 12.0291 | 393,528,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 47,338,000 | 0 | 12.0291 | 393,528,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 47,338,000 | 4,000 | 12.0291 | 393,528,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 47,334,000 | 6,000 | 12.0281 | 393,528,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 47,328,000 | 0 | 12.0266 | 393,528,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 47,328,000 | 0 | 12.0266 | 393,528,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 47,328,000 | 12,000 | 12.0266 | 393,528,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 47,316,000 | 88,000 | 12.0235 | 393,528,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 47,228,000 | 0 | 12.0012 | 393,528,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 47,228,000 | 0 | 12.0012 | 393,528,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 47,228,000 | 0 | 12.0012 | 393,528,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 47,228,000 | 80,000 | 12.0012 | 393,528,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 47,148,000 | -4,000 | 11.9809 | 393,528,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 47,152,000 | 0 | 11.9819 | 393,528,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 47,152,000 | 80,000 | 11.9819 | 393,528,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 47,072,000 | 204,000 | 11.9615 | 393,528,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 46,868,000 | 0 | 11.9097 | 393,528,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 46,868,000 | 0 | 11.9097 | 393,528,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 46,868,000 | 0 | 11.9097 | 393,528,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 46,868,000 | 0 | 11.9097 | 393,528,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 46,868,000 | 8,000 | 11.9097 | 393,528,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 46,860,000 | 0 | 11.9077 | 393,528,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 46,860,000 | 64,000 | 11.9077 | 393,528,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 46,796,000 | 8,000 | 11.8914 | 393,528,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 46,788,000 | 40,000 | 11.8894 | 393,528,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 46,748,000 | 0 | 11.8792 | 393,528,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 46,748,000 | 48,000 | 11.8792 | 393,528,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 46,700,000 | 0 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 46,700,000 | -4,000 | 11.8670 | 393,528,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 46,704,000 | 0 | 11.8680 | 393,528,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 46,704,000 | 80,000 | 11.8680 | 393,528,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 46,624,000 | 0 | 11.8477 | 393,528,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 46,624,000 | 0 | 11.8477 | 393,528,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 46,624,000 | 0 | 11.8477 | 393,528,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 46,624,000 | -24,000 | 11.8477 | 393,528,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 46,648,000 | 0 | 11.8538 | 393,528,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 46,648,000 | 116,000 | 11.8538 | 393,528,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 46,532,000 | 4,000 | 11.8243 | 393,528,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 46,528,000 | 0 | 11.8233 | 393,528,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 46,528,000 | 0 | 11.8233 | 393,528,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 46,528,000 | 24,000 | 11.8233 | 393,528,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 46,504,000 | 0 | 11.8172 | 393,528,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 46,504,000 | 40,000 | 11.8172 | 393,528,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 46,464,000 | 96,000 | 11.8070 | 393,528,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 46,368,000 | 0 | 11.7826 | 393,528,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 46,368,000 | 0 | 11.7826 | 393,528,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 46,368,000 | 0 | 11.7826 | 393,528,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 46,368,000 | 0 | 11.7826 | 393,528,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 46,368,000 | 0 | 11.7826 | 393,528,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 46,368,000 | 88,000 | 11.7826 | 393,528,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 46,280,000 | 0 | 11.7603 | 393,528,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 46,280,000 | 0 | 11.7603 | 393,528,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 46,280,000 | 172,000 | 11.7603 | 393,528,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 46,108,000 | 4,000 | 11.7166 | 393,528,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 46,104,000 | 0 | 11.7156 | 393,528,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 46,104,000 | 0 | 11.7156 | 393,528,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 46,104,000 | 24,000 | 11.7156 | 393,528,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 46,080,000 | 56,000 | 11.7095 | 393,528,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 46,024,000 | 0 | 11.6952 | 393,528,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 46,024,000 | 0 | 11.6952 | 393,528,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 46,024,000 | 0 | 11.6952 | 393,528,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 46,024,000 | 32,000 | 11.6952 | 393,528,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 45,992,000 | 8,000 | 11.6871 | 393,528,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 45,984,000 | 16,000 | 11.6851 | 393,528,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 45,968,000 | 220,000 | 11.6810 | 393,528,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 45,748,000 | 820,000 | 11.6251 | 393,528,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 44,928,000 | 160,000 | 11.4167 | 393,528,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 44,768,000 | 0 | 11.3761 | 393,528,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 44,768,000 | 24,000 | 11.3761 | 393,528,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 44,744,000 | 220,000 | 11.3700 | 393,528,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 44,524,000 | 4,000 | 11.3141 | 393,528,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 44,520,000 | 8,000 | 11.3130 | 393,528,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 44,512,000 | 0 | 11.3110 | 393,528,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 44,512,000 | 180,000 | 11.3110 | 393,528,000 | 2018-08-02 |
| 1803 | 2018-08-29 | 44,332,000 | 164,000 | 11.2653 | 393,528,000 | 2018-08-02 |
| 1804 | 2018-08-28 | 44,168,000 | 460,000 | 11.2236 | 393,528,000 | 2018-08-02 |
| 1805 | 2018-08-27 | 43,708,000 | 172,000 | 11.1067 | 393,528,000 | 2018-08-02 |
| 1806 | 2018-08-24 | 43,536,000 | 192,000 | 11.0630 | 393,528,000 | 2018-08-02 |
| 1807 | 2018-08-23 | 43,344,000 | 8,000 | 11.0142 | 393,528,000 | 2018-08-02 |
| 1808 | 2018-08-22 | 43,336,000 | 8,000 | 11.0122 | 393,528,000 | 2018-08-02 |
| 1809 | 2018-08-21 | 43,328,000 | 68,000 | 11.0101 | 393,528,000 | 2018-08-02 |
| 1810 | 2018-08-20 | 43,260,000 | 988,000 | 10.9929 | 393,528,000 | 2018-08-02 |
| 1811 | 2018-08-17 | 42,272,000 | 1,044,000 | 10.7418 | 393,528,000 | 2018-08-02 |
| 1812 | 2018-08-16 | 41,228,000 | 128,000 | 10.4765 | 393,528,000 | 2018-08-02 |
| 1813 | 2018-08-15 | 41,100,000 | 12,000 | 10.4440 | 393,528,000 | 2018-08-02 |
| 1814 | 2018-08-14 | 41,088,000 | 886,000 | 10.4409 | 393,528,000 | 2018-08-02 |
| 1815 | 2018-08-13 | 40,202,000 | 100,000 | 10.2158 | 393,528,000 | 2018-08-02 |
| 1816 | 2018-08-10 | 40,102,000 | 12,000 | 10.1904 | 393,528,000 | 2018-08-02 |
| 1817 | 2018-08-09 | 40,090,000 | 0 | 10.1873 | 393,528,000 | 2018-08-02 |
| 1818 | 2018-08-08 | 40,090,000 | 72,000 | 10.1873 | 393,528,000 | 2018-08-02 |
| 1819 | 2018-08-07 | 40,018,000 | 24,000 | 10.1690 | 393,528,000 | 2018-08-02 |
| 1820 | 2018-08-06 | 39,994,000 | 0 | 10.1629 | 393,528,000 | 2018-08-02 |
| 1821 | 2018-08-03 | 39,994,000 | 32,000 | 10.1629 | 393,528,000 | 2018-08-02 |
| 1822 | 2018-08-02 | 39,962,000 | 4,000 | 10.1548 | 393,528,000 | 2018-08-02 |
| 1823 | 2018-08-01 | 39,958,000 | 24,000 | 9.9895 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 39,934,000 | 88,000 | 9.9835 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 39,846,000 | -44,000 | 9.9615 | 400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 39,890,000 | 28,000 | 9.9725 | 400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 39,862,000 | 4,000 | 9.9655 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 39,858,000 | -6,440,000 | 9.9645 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 46,298,000 | 0 | 11.5745 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 46,298,000 | 4,000 | 11.5745 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 46,294,000 | 0 | 11.5735 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 46,294,000 | 0 | 11.5735 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 46,294,000 | 24,000 | 11.5735 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 46,270,000 | 44,000 | 11.5675 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 46,226,000 | -24,000 | 11.5565 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 46,250,000 | 172,000 | 11.5625 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 46,078,000 | 0 | 11.5195 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 46,078,000 | -16,000 | 11.5195 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 46,094,000 | 612,000 | 11.5235 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 45,482,000 | 0 | 11.3705 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 45,482,000 | 7,900 | 11.3705 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 45,474,100 | 24,628,000 | 11.3685 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 20,846,100 | 28,000 | 5.2115 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 20,818,100 | 26,100 | 5.2045 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 20,792,000 | 280,000 | 5.1980 | 400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 20,512,000 | 200,000 | 5.1280 | 400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 20,312,000 | -8,000 | 5.0780 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 20,320,000 | 1,042,000 | 5.0800 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 19,278,000 | 684,000 | 4.8195 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 18,594,000 | 136,000 | 4.6485 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 18,458,000 | 500,000 | 4.6145 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 17,958,000 | 140,000 | 4.4895 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 17,818,000 | -44,000 | 4.4545 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 17,862,000 | 16,000 | 4.4655 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 17,846,000 | 4,000 | 4.4615 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 17,842,000 | -24,000 | 4.4605 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 17,866,000 | 40,000 | 4.4665 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 17,826,000 | -372,000 | 4.4565 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 18,198,000 | -204,000 | 4.5495 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 18,402,000 | 16,000 | 4.6005 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 18,386,000 | 40,000 | 4.5965 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 18,346,000 | 76,000 | 4.5865 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 18,270,000 | 8,000 | 4.5675 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 18,262,000 | 16,000 | 4.5655 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 18,246,000 | -56,000 | 4.5615 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 18,302,000 | 0 | 4.5755 | 400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 18,302,000 | -4,000 | 4.5755 | 400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 18,306,000 | 0 | 4.5765 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 18,306,000 | 60,000 | 4.5765 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 18,246,000 | -8,000 | 4.5615 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 18,254,000 | 8,000 | 4.5635 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 18,246,000 | 24,000 | 4.5615 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 18,222,000 | -12,000 | 4.5555 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 18,234,000 | 44,000 | 4.5585 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 18,190,000 | 0 | 4.5475 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 18,190,000 | 0 | 4.5475 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 18,190,000 | -4,000 | 4.5475 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 18,194,000 | 16,000 | 4.5485 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 18,178,000 | 44,000 | 4.5445 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 18,134,000 | 0 | 4.5335 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 18,134,000 | -8,000 | 4.5335 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 18,142,000 | 84,000 | 4.5355 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 18,058,000 | 188,000 | 4.5145 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 17,870,000 | 192,000 | 4.4675 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 17,678,000 | 1,584,000 | 4.4195 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 16,094,000 | 76,000 | 4.0235 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 16,018,000 | 100,000 | 4.0045 | 400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 15,918,000 | -12,000 | 3.9795 | 400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 15,930,000 | 16,000 | 3.9825 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 15,914,000 | 28,000 | 3.9785 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 15,886,000 | 8,000 | 3.9715 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 15,878,000 | 0 | 3.9695 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 15,878,000 | -140,000 | 3.9695 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 16,018,000 | 28,000 | 4.0045 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 15,990,000 | 16,000 | 3.9975 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 15,974,000 | -324,000 | 3.9935 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 16,298,000 | 0 | 4.0745 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 16,298,000 | 200,000 | 4.0745 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 16,098,000 | -68,000 | 4.0245 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 16,166,000 | -52,000 | 4.0415 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 16,218,000 | -4,000 | 4.0545 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 16,222,000 | 1,596,000 | 4.0555 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 14,626,000 | -16,000 | 3.6565 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 14,642,000 | 72,000 | 3.6605 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 14,570,000 | 144,000 | 3.6425 | 400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 14,426,000 | -96,000 | 3.6065 | 400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 14,522,000 | 128,000 | 3.6305 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 14,394,000 | 152,000 | 3.5985 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 14,242,000 | -128,000 | 3.5605 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 14,370,000 | 104,000 | 3.5925 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 14,266,000 | 112,000 | 3.5665 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 14,154,000 | 208,000 | 3.5385 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 13,946,000 | 52,000 | 3.4865 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 13,894,000 | 232,000 | 3.4735 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 13,662,000 | -80,000 | 3.4155 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 13,742,000 | 72,000 | 3.4355 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 13,670,000 | -36,000 | 3.4175 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 13,706,000 | 272,000 | 3.4265 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 13,434,000 | -48,000 | 3.3585 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 13,482,000 | -16,000 | 3.3705 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 13,498,000 | -48,000 | 3.3745 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 13,546,000 | 36,000 | 3.3865 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 13,510,000 | 44,000 | 3.3775 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 13,466,000 | 0 | 3.3665 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 13,466,000 | 356,000 | 3.3665 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 13,110,000 | -188,000 | 3.2775 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 13,298,000 | 164,000 | 3.3245 | 400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 13,134,000 | 932,000 | 3.2835 | 400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 12,202,000 | 68,000 | 3.0505 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 12,134,000 | 100,000 | 3.0335 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 12,034,000 | 184,000 | 3.0085 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 11,850,000 | -52,000 | 2.9625 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 11,902,000 | 0 | 2.9755 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 11,902,000 | -8,000 | 2.9755 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 11,910,000 | 156,000 | 2.9775 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 11,754,000 | -56,000 | 2.9385 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 11,810,000 | -12,000 | 2.9525 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 11,822,000 | -96,000 | 2.9555 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 11,918,000 | 24,000 | 2.9795 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 11,894,000 | 76,000 | 2.9735 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 11,818,000 | 44,000 | 2.9545 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 11,774,000 | -100,000 | 2.9435 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 11,874,000 | 108,000 | 2.9685 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 11,766,000 | -88,000 | 2.9415 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 11,854,000 | -80,000 | 2.9635 | 400,000,000 | 2018-01-17 |
| 1946 | 2018-01-29 | 11,934,000 | -48,000 | 2.9835 | 400,000,000 | 2018-01-17 |
| 1947 | 2018-01-26 | 11,982,000 | 688,000 | 2.9955 | 400,000,000 | 2018-01-17 |
| 1948 | 2018-01-25 | 11,294,000 | -64,000 | 2.8235 | 400,000,000 | 2018-01-17 |
| 1949 | 2018-01-24 | 11,358,000 | 68,000 | 2.8395 | 400,000,000 | 2018-01-17 |
| 1950 | 2018-01-23 | 11,290,000 | 3,060,000 | 2.8225 | 400,000,000 | 2018-01-17 |
| 1951 | 2018-01-22 | 8,230,000 | -576,000 | 2.0575 | 400,000,000 | 2018-01-17 |
| 1952 | 2018-01-19 | 8,806,000 | 872,000 | 2.2015 | 400,000,000 | 2018-01-17 |
| 1953 | 2018-01-18 | 7,934,000 | 0 | 1.9835 | 400,000,000 | 2018-01-17 |
| 1954 | 2018-01-17 | 7,934,000 | 1.9835 | 400,000,000 | 2018-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy