Dragon King Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08493	2018-01-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	52,181,800	0	17.9749	290,304,000	2025-06-30
2	2025-12-23	52,181,800	0	17.9749	290,304,000	2025-06-30
3	2025-12-22	52,181,800	0	17.9749	290,304,000	2025-06-30
4	2025-12-19	52,181,800	0	17.9749	290,304,000	2025-06-30
5	2025-12-18	52,181,800	0	17.9749	290,304,000	2025-06-30
6	2025-12-17	52,181,800	0	17.9749	290,304,000	2025-06-30
7	2025-12-16	52,181,800	0	17.9749	290,304,000	2025-06-30
8	2025-12-15	52,181,800	0	17.9749	290,304,000	2025-06-30
9	2025-12-12	52,181,800	0	17.9749	290,304,000	2025-06-30
10	2025-12-11	52,181,800	0	17.9749	290,304,000	2025-06-30
11	2025-12-10	52,181,800	0	17.9749	290,304,000	2025-06-30
12	2025-12-09	52,181,800	0	17.9749	290,304,000	2025-06-30
13	2025-12-08	52,181,800	0	17.9749	290,304,000	2025-06-30
14	2025-12-05	52,181,800	-10,800	17.9749	290,304,000	2025-06-30
15	2025-12-04	52,192,600	0	17.9786	290,304,000	2025-06-30
16	2025-12-03	52,192,600	0	17.9786	290,304,000	2025-06-30
17	2025-12-02	52,192,600	-12,000	17.9786	290,304,000	2025-06-30
18	2025-12-01	52,204,600	0	17.9827	290,304,000	2025-06-30
19	2025-11-28	52,204,600	0	17.9827	290,304,000	2025-06-30
20	2025-11-27	52,204,600	0	17.9827	290,304,000	2025-06-30
21	2025-11-26	52,204,600	0	17.9827	290,304,000	2025-06-30
22	2025-11-25	52,204,600	0	17.9827	290,304,000	2025-06-30
23	2025-11-24	52,204,600	0	17.9827	290,304,000	2025-06-30
24	2025-11-21	52,204,600	0	17.9827	290,304,000	2025-06-30
25	2025-11-20	52,204,600	0	17.9827	290,304,000	2025-06-30
26	2025-11-19	52,204,600	0	17.9827	290,304,000	2025-06-30
27	2025-11-18	52,204,600	0	17.9827	290,304,000	2025-06-30
28	2025-11-17	52,204,600	0	17.9827	290,304,000	2025-06-30
29	2025-11-14	52,204,600	0	17.9827	290,304,000	2025-06-30
30	2025-11-13	52,204,600	0	17.9827	290,304,000	2025-06-30
31	2025-11-12	52,204,600	0	17.9827	290,304,000	2025-06-30
32	2025-11-11	52,204,600	0	17.9827	290,304,000	2025-06-30
33	2025-11-10	52,204,600	0	17.9827	290,304,000	2025-06-30
34	2025-11-07	52,204,600	0	17.9827	290,304,000	2025-06-30
35	2025-11-06	52,204,600	0	17.9827	290,304,000	2025-06-30
36	2025-11-05	52,204,600	0	17.9827	290,304,000	2025-06-30
37	2025-11-04	52,204,600	0	17.9827	290,304,000	2025-06-30
38	2025-11-03	52,204,600	-13,200	17.9827	290,304,000	2025-06-30
39	2025-10-31	52,217,800	0	17.9873	290,304,000	2025-06-30
40	2025-10-30	52,217,800	0	17.9873	290,304,000	2025-06-30
41	2025-10-28	52,217,800	0	17.9873	290,304,000	2025-06-30
42	2025-10-27	52,217,800	0	17.9873	290,304,000	2025-06-30
43	2025-10-24	52,217,800	0	17.9873	290,304,000	2025-06-30
44	2025-10-23	52,217,800	0	17.9873	290,304,000	2025-06-30
45	2025-10-22	52,217,800	0	17.9873	290,304,000	2025-06-30
46	2025-10-21	52,217,800	552,000	17.9873	290,304,000	2025-06-30
47	2025-10-20	51,665,800	0	17.7971	290,304,000	2025-06-30
48	2025-10-17	51,665,800	-336,000	17.7971	290,304,000	2025-06-30
49	2025-10-16	52,001,800	24,000	17.9129	290,304,000	2025-06-30
50	2025-10-15	51,977,800	0	17.9046	290,304,000	2025-06-30
51	2025-10-14	51,977,800	216,000	17.9046	290,304,000	2025-06-30
52	2025-10-13	51,761,800	1,356,000	17.8302	290,304,000	2025-06-30
53	2025-10-10	50,405,800	96,000	17.3631	290,304,000	2025-06-30
54	2025-10-09	50,309,800	0	17.3300	290,304,000	2025-06-30
55	2025-10-08	50,309,800	156,000	17.3300	290,304,000	2025-06-30
56	2025-10-06	50,153,800	72,000	17.2763	290,304,000	2025-06-30
57	2025-10-03	50,081,800	-840,000	17.2515	290,304,000	2025-06-30
58	2025-10-02	50,921,800	288,000	17.5409	290,304,000	2025-06-30
59	2025-09-30	50,633,800	0	17.4416	290,304,000	2025-06-30
60	2025-09-29	50,633,800	-9,600	17.4416	290,304,000	2025-06-30
61	2025-09-26	50,643,400	-36,000	17.4450	290,304,000	2025-06-30
62	2025-09-25	50,679,400	120,000	17.4574	290,304,000	2025-06-30
63	2025-09-24	50,559,400	0	17.4160	290,304,000	2025-06-30
64	2025-09-23	50,559,400	0	17.4160	290,304,000	2025-06-30
65	2025-09-22	50,559,400	-36,000	17.4160	290,304,000	2025-06-30
66	2025-09-19	50,595,400	0	17.4284	290,304,000	2025-06-30
67	2025-09-18	50,595,400	-24,000	17.4284	290,304,000	2025-06-30
68	2025-09-17	50,619,400	48,000	17.4367	290,304,000	2025-06-30
69	2025-09-16	50,571,400	-36,000	17.4202	290,304,000	2025-06-30
70	2025-09-15	50,607,400	12,000	17.4326	290,304,000	2025-06-30
71	2025-09-12	50,595,400	60,000	17.4284	290,304,000	2025-06-30
72	2025-09-11	50,535,400	0	17.4078	290,304,000	2025-06-30
73	2025-09-10	50,535,400	60,000	17.4078	290,304,000	2025-06-30
74	2025-09-09	50,475,400	0	17.3871	290,304,000	2025-06-30
75	2025-09-08	50,475,400	0	17.3871	290,304,000	2025-06-30
76	2025-09-05	50,475,400	12,000	17.3871	290,304,000	2025-06-30
77	2025-09-04	50,463,400	0	17.3830	290,304,000	2025-06-30
78	2025-09-03	50,463,400	-564,000	17.3830	290,304,000	2025-06-30
79	2025-09-02	51,027,400	12,000	17.5772	290,304,000	2025-06-30
80	2025-09-01	51,015,400	0	17.5731	290,304,000	2025-06-30
81	2025-08-29	51,015,400	12,000	17.5731	290,304,000	2025-06-30
82	2025-08-28	51,003,400	132,000	17.5690	290,304,000	2025-06-30
83	2025-08-27	50,871,400	0	17.5235	290,304,000	2025-06-30
84	2025-08-26	50,871,400	276,000	17.5235	290,304,000	2025-06-30
85	2025-08-25	50,595,400	24,000	17.4284	290,304,000	2025-06-30
86	2025-08-22	50,571,400	0	17.4202	290,304,000	2025-06-30
87	2025-08-21	50,571,400	-216,000	17.4202	290,304,000	2025-06-30
88	2025-08-20	50,787,400	84,000	17.4946	290,304,000	2025-06-30
89	2025-08-19	50,703,400	240,000	17.4656	290,304,000	2025-06-30
90	2025-08-18	50,463,400	-36,000	17.3830	290,304,000	2025-06-30
91	2025-08-15	50,499,400	24,000	17.3954	290,304,000	2025-06-30
92	2025-08-14	50,475,400	-264,000	17.3871	290,304,000	2025-06-30
93	2025-08-13	50,739,400	132,000	17.4780	290,304,000	2025-06-30
94	2025-08-12	50,607,400	0	17.4326	290,304,000	2025-06-30
95	2025-08-11	50,607,400	12,000	17.4326	290,304,000	2025-06-30
96	2025-08-08	50,595,400	672,000	17.4284	290,304,000	2025-06-30
97	2025-08-07	49,923,400	0	17.1969	290,304,000	2025-06-30
98	2025-08-06	49,923,400	72,000	17.1969	290,304,000	2025-06-30
99	2025-08-05	49,851,400	-1,788,000	17.1721	290,304,000	2025-06-30
100	2025-08-04	51,639,400	12,000	17.7880	290,304,000	2025-06-30
101	2025-08-01	51,627,400	108,000	17.7839	290,304,000	2025-06-30
102	2025-07-31	51,519,400	0	17.7467	290,304,000	2025-06-30
103	2025-07-30	51,519,400	0	17.7467	290,304,000	2025-06-30
104	2025-07-29	51,519,400	168,000	17.7467	290,304,000	2025-06-30
105	2025-07-28	51,351,400	180,000	17.6888	290,304,000	2025-06-30
106	2025-07-25	51,171,400	0	17.6268	290,304,000	2025-06-30
107	2025-07-24	51,171,400	-156,000	17.6268	290,304,000	2025-06-30
108	2025-07-23	51,327,400	60,000	17.6806	290,304,000	2025-06-30
109	2025-07-22	51,267,400	0	17.6599	290,304,000	2025-06-30
110	2025-07-21	51,267,400	168,000	17.6599	290,304,000	2025-06-30
111	2025-07-18	51,099,400	84,000	17.6020	290,304,000	2025-06-30
112	2025-07-17	51,015,400	0	17.5731	290,304,000	2025-06-30
113	2025-07-16	51,015,400	216,000	17.5731	290,304,000	2025-06-30
114	2025-07-15	50,799,400	0	17.4987	290,304,000	2025-06-30
115	2025-07-14	50,799,400	-12,000	17.4987	290,304,000	2025-06-30
116	2025-07-11	50,811,400	0	17.5028	290,304,000	2025-06-30
117	2025-07-10	50,811,400	0	17.5028	290,304,000	2025-06-30
118	2025-07-09	50,811,400	0	17.5028	290,304,000	2025-06-30
119	2025-07-08	50,811,400	0	17.5028	290,304,000	2025-06-30
120	2025-07-07	50,811,400	12,000	17.5028	290,304,000	2025-06-30
121	2025-07-04	50,799,400	-72,000	17.4987	290,304,000	2025-06-30
122	2025-07-03	50,871,400	144,000	17.5235	290,304,000	2025-06-30
123	2025-07-02	50,727,400	0	17.4739	290,304,000	2025-06-30
124	2025-06-30	50,727,400	120,000	17.4739	290,304,000	2025-06-30
125	2025-06-27	50,607,400	-492,000	17.4326	290,304,000	2025-06-20
126	2025-06-26	51,099,400	0	17.6020	290,304,000	2025-06-20
127	2025-06-25	51,099,400	0	17.6020	290,304,000	2025-06-20
128	2025-06-24	51,099,400	0	17.6020	290,304,000	2025-06-20
129	2025-06-23	51,099,400	-288,000	17.6020	290,304,000	2025-06-20
130	2025-06-20	51,387,400	417,600	17.7012	290,304,000	2025-06-20
131	2025-06-19	50,969,800	-120,000	21.0689	241,920,000	2025-05-31
132	2025-06-18	51,089,800	-48,000	21.1185	241,920,000	2025-05-31
133	2025-06-17	51,137,800	12,000	21.1383	241,920,000	2025-05-31
134	2025-06-16	51,125,800	84,000	21.1333	241,920,000	2025-05-31
135	2025-06-13	51,041,800	0	21.0986	241,920,000	2025-05-31
136	2025-06-12	51,041,800	0	21.0986	241,920,000	2025-05-31
137	2025-06-11	51,041,800	288,000	21.0986	241,920,000	2025-05-31
138	2025-06-10	50,753,800	0	20.9796	241,920,000	2025-05-31
139	2025-06-09	50,753,800	0	20.9796	241,920,000	2025-05-31
140	2025-06-06	50,753,800	36,000	20.9796	241,920,000	2025-05-31
141	2025-06-05	50,717,800	-12,000	20.9647	241,920,000	2025-05-31
142	2025-06-04	50,729,800	0	20.9697	241,920,000	2025-05-31
143	2025-06-03	50,729,800	-36,000	20.9697	241,920,000	2025-05-31
144	2025-06-02	50,765,800	8,400	20.9845	241,920,000	2025-05-31
145	2025-05-30	50,757,400	0	20.9811	241,920,000	2025-04-30
146	2025-05-29	50,757,400	0	20.9811	241,920,000	2025-04-30
147	2025-05-28	50,757,400	0	20.9811	241,920,000	2025-04-30
148	2025-05-27	50,757,400	0	20.9811	241,920,000	2025-04-30
149	2025-05-26	50,757,400	-6,000	20.9811	241,920,000	2025-04-30
150	2025-05-23	50,763,400	0	20.9835	241,920,000	2025-04-30
151	2025-05-22	50,763,400	36,000	20.9835	241,920,000	2025-04-30
152	2025-05-21	50,727,400	0	20.9687	241,920,000	2025-04-30
153	2025-05-20	50,727,400	0	20.9687	241,920,000	2025-04-30
154	2025-05-19	50,727,400	0	20.9687	241,920,000	2025-04-30
155	2025-05-16	50,727,400	0	20.9687	241,920,000	2025-04-30
156	2025-05-15	50,727,400	48,000	20.9687	241,920,000	2025-04-30
157	2025-05-14	50,679,400	336,000	20.9488	241,920,000	2025-04-30
158	2025-05-13	50,343,400	972,000	20.8099	241,920,000	2025-04-30
159	2025-05-12	49,371,400	0	20.4082	241,920,000	2025-04-30
160	2025-05-09	49,371,400	0	20.4082	241,920,000	2025-04-30
161	2025-05-08	49,371,400	168,000	20.4082	241,920,000	2025-04-30
162	2025-05-07	49,203,400	60,000	20.3387	241,920,000	2025-04-30
163	2025-05-06	49,143,400	0	20.3139	241,920,000	2025-04-30
164	2025-05-02	49,143,400	252,000	20.3139	241,920,000	2025-04-30
165	2025-04-30	48,891,400	96,000	20.2097	241,920,000	2025-04-30
166	2025-04-29	48,795,400	0	20.1701	241,920,000	2025-03-31
167	2025-04-28	48,795,400	0	20.1701	241,920,000	2025-03-31
168	2025-04-25	48,795,400	228,000	20.1701	241,920,000	2025-03-31
169	2025-04-24	48,567,400	72,000	20.0758	241,920,000	2025-03-31
170	2025-04-23	48,495,400	0	20.0460	241,920,000	2025-03-31
171	2025-04-22	48,495,400	0	20.0460	241,920,000	2025-03-31
172	2025-04-17	48,495,400	12,000	20.0460	241,920,000	2025-03-31
173	2025-04-16	48,483,400	0	20.0411	241,920,000	2025-03-31
174	2025-04-15	48,483,400	12,000	20.0411	241,920,000	2025-03-31
175	2025-04-14	48,471,400	136,800	20.0361	241,920,000	2025-03-31
176	2025-04-11	48,334,600	0	19.9796	241,920,000	2025-03-31
177	2025-04-10	48,334,600	276,000	19.9796	241,920,000	2025-03-31
178	2025-04-09	48,058,600	36,000	19.8655	241,920,000	2025-03-31
179	2025-04-08	48,022,600	-72,000	19.8506	241,920,000	2025-03-31
180	2025-04-07	48,094,600	528,000	19.8804	241,920,000	2025-03-31
181	2025-04-03	47,566,600	0	19.6621	241,920,000	2025-03-31
182	2025-04-02	47,566,600	0	19.6621	241,920,000	2025-03-31
183	2025-04-01	47,566,600	36,000	19.6621	241,920,000	2025-03-31
184	2025-03-31	47,530,600	22,800	19.6472	241,920,000	2025-03-31
185	2025-03-28	47,507,800	648,000	19.6378	241,920,000	2025-02-28
186	2025-03-27	46,859,800	0	19.3700	241,920,000	2025-02-28
187	2025-03-26	46,859,800	-24,000	19.3700	241,920,000	2025-02-28
188	2025-03-25	46,883,800	396,000	19.3799	241,920,000	2025-02-28
189	2025-03-24	46,487,800	24,000	19.2162	241,920,000	2025-02-28
190	2025-03-21	46,463,800	0	19.2063	241,920,000	2025-02-28
191	2025-03-20	46,463,800	36,000	19.2063	241,920,000	2025-02-28
192	2025-03-19	46,427,800	48,000	19.1914	241,920,000	2025-02-28
193	2025-03-18	46,379,800	312,000	19.1715	241,920,000	2025-02-28
194	2025-03-17	46,067,800	-1,260,000	19.0426	241,920,000	2025-02-28
195	2025-03-14	47,327,800	204,000	19.5634	241,920,000	2025-02-28
196	2025-03-13	47,123,800	0	19.4791	241,920,000	2025-02-28
197	2025-03-12	47,123,800	0	19.4791	241,920,000	2025-02-28
198	2025-03-11	47,123,800	0	19.4791	241,920,000	2025-02-28
199	2025-03-10	47,123,800	0	19.4791	241,920,000	2025-02-28
200	2025-03-07	47,123,800	0	19.4791	241,920,000	2025-02-28
201	2025-03-06	47,123,800	0	19.4791	241,920,000	2025-02-28
202	2025-03-05	47,123,800	0	19.4791	241,920,000	2025-02-28
203	2025-03-04	47,123,800	0	19.4791	241,920,000	2025-02-28
204	2025-03-03	47,123,800	0	19.4791	241,920,000	2025-02-28
205	2025-02-28	47,123,800	0	19.4791	241,920,000	2025-02-28
206	2025-02-27	47,123,800	0	19.4791	241,920,000	2025-01-31
207	2025-02-26	47,123,800	60,000	19.4791	241,920,000	2025-01-31
208	2025-02-25	47,063,800	0	19.4543	241,920,000	2025-01-31
209	2025-02-24	47,063,800	0	19.4543	241,920,000	2025-01-31
210	2025-02-21	47,063,800	0	19.4543	241,920,000	2025-01-31
211	2025-02-20	47,063,800	0	19.4543	241,920,000	2025-01-31
212	2025-02-19	47,063,800	12,000	19.4543	241,920,000	2025-01-31
213	2025-02-18	47,051,800	0	19.4493	241,920,000	2025-01-31
214	2025-02-17	47,051,800	0	19.4493	241,920,000	2025-01-31
215	2025-02-14	47,051,800	0	19.4493	241,920,000	2025-01-31
216	2025-02-13	47,051,800	0	19.4493	241,920,000	2025-01-31
217	2025-02-12	47,051,800	0	19.4493	241,920,000	2025-01-31
218	2025-02-11	47,051,800	0	19.4493	241,920,000	2025-01-31
219	2025-02-10	47,051,800	240,000	19.4493	241,920,000	2025-01-31
220	2025-02-07	46,811,800	0	19.3501	241,920,000	2025-01-31
221	2025-02-06	46,811,800	0	19.3501	241,920,000	2025-01-31
222	2025-02-05	46,811,800	0	19.3501	241,920,000	2025-01-31
223	2025-02-04	46,811,800	0	19.3501	241,920,000	2025-01-31
224	2025-02-03	46,811,800	0	19.3501	241,920,000	2025-01-31
225	2025-01-28	46,811,800	0	19.3501	241,920,000	2024-12-31
226	2025-01-27	46,811,800	444,000	19.3501	241,920,000	2024-12-31
227	2025-01-24	46,367,800	0	19.1666	241,920,000	2024-12-31
228	2025-01-23	46,367,800	-10,800	19.1666	241,920,000	2024-12-31
229	2025-01-22	46,378,600	0	19.1710	241,920,000	2024-12-31
230	2025-01-21	46,378,600	0	19.1710	241,920,000	2024-12-31
231	2025-01-20	46,378,600	0	19.1710	241,920,000	2024-12-31
232	2025-01-17	46,378,600	0	19.1710	241,920,000	2024-12-31
233	2025-01-16	46,378,600	120,000	19.1710	241,920,000	2024-12-31
234	2025-01-15	46,258,600	-72,000	19.1214	241,920,000	2024-12-31
235	2025-01-14	46,330,600	0	19.1512	241,920,000	2024-12-31
236	2025-01-13	46,330,600	0	19.1512	241,920,000	2024-12-31
237	2025-01-10	46,330,600	72,000	19.1512	241,920,000	2024-12-31
238	2025-01-09	46,258,600	1,599,600	19.1214	241,920,000	2024-12-31
239	2025-01-08	44,659,000	88,800	18.4602	241,920,000	2024-12-31
240	2025-01-07	44,570,200	588,000	18.4235	241,920,000	2024-12-31
241	2025-01-06	43,982,200	0	18.1805	241,920,000	2024-12-31
242	2025-01-03	43,982,200	0	18.1805	241,920,000	2024-12-31
243	2025-01-02	43,982,200	0	18.1805	241,920,000	2024-12-31
244	2024-12-31	43,982,200	0	18.1805	241,920,000	2024-12-31
245	2024-12-30	43,982,200	-204,000	18.1805	241,920,000	2024-11-30
246	2024-12-27	44,186,200	0	18.2648	241,920,000	2024-11-30
247	2024-12-24	44,186,200	0	18.2648	241,920,000	2024-11-30
248	2024-12-23	44,186,200	0	18.2648	241,920,000	2024-11-30
249	2024-12-20	44,186,200	0	18.2648	241,920,000	2024-11-30
250	2024-12-19	44,186,200	0	18.2648	241,920,000	2024-11-30
251	2024-12-18	44,186,200	0	18.2648	241,920,000	2024-11-30
252	2024-12-17	44,186,200	0	18.2648	241,920,000	2024-11-30
253	2024-12-16	44,186,200	-24,000	18.2648	241,920,000	2024-11-30
254	2024-12-13	44,210,200	0	18.2747	241,920,000	2024-11-30
255	2024-12-12	44,210,200	0	18.2747	241,920,000	2024-11-30
256	2024-12-11	44,210,200	0	18.2747	241,920,000	2024-11-30
257	2024-12-10	44,210,200	0	18.2747	241,920,000	2024-11-30
258	2024-12-09	44,210,200	0	18.2747	241,920,000	2024-11-30
259	2024-12-06	44,210,200	0	18.2747	241,920,000	2024-11-30
260	2024-12-05	44,210,200	0	18.2747	241,920,000	2024-11-30
261	2024-12-04	44,210,200	0	18.2747	241,920,000	2024-11-30
262	2024-12-03	44,210,200	0	18.2747	241,920,000	2024-11-30
263	2024-12-02	44,210,200	0	18.2747	241,920,000	2024-11-30
264	2024-11-29	44,210,200	0	18.2747	241,920,000	2024-10-31
265	2024-11-28	44,210,200	0	18.2747	241,920,000	2024-10-31
266	2024-11-27	44,210,200	0	18.2747	241,920,000	2024-10-31
267	2024-11-26	44,210,200	0	18.2747	241,920,000	2024-10-31
268	2024-11-25	44,210,200	0	18.2747	241,920,000	2024-10-31
269	2024-11-22	44,210,200	-24,000	18.2747	241,920,000	2024-10-31
270	2024-11-21	44,234,200	0	18.2846	241,920,000	2024-10-31
271	2024-11-20	44,234,200	0	18.2846	241,920,000	2024-10-31
272	2024-11-19	44,234,200	0	18.2846	241,920,000	2024-10-31
273	2024-11-18	44,234,200	0	18.2846	241,920,000	2024-10-31
274	2024-11-15	44,234,200	0	18.2846	241,920,000	2024-10-31
275	2024-11-14	44,234,200	288,000	18.2846	241,920,000	2024-10-31
276	2024-11-13	43,946,200	0	18.1656	241,920,000	2024-10-31
277	2024-11-12	43,946,200	240,000	18.1656	241,920,000	2024-10-31
278	2024-11-11	43,706,200	0	18.0664	241,920,000	2024-10-31
279	2024-11-08	43,706,200	0	18.0664	241,920,000	2024-10-31
280	2024-11-07	43,706,200	0	18.0664	241,920,000	2024-10-31
281	2024-11-06	43,706,200	0	18.0664	241,920,000	2024-10-31
282	2024-11-05	43,706,200	-12,000	18.0664	241,920,000	2024-10-31
283	2024-11-04	43,718,200	0	18.0713	241,920,000	2024-10-31
284	2024-11-01	43,718,200	0	18.0713	241,920,000	2024-10-31
285	2024-10-31	43,718,200	0	18.0713	241,920,000	2024-10-31
286	2024-10-30	43,718,200	12,000	18.0713	241,920,000	2024-09-30
287	2024-10-29	43,706,200	12,000	18.0664	241,920,000	2024-09-30
288	2024-10-28	43,694,200	48,000	18.0614	241,920,000	2024-09-30
289	2024-10-25	43,646,200	0	18.0416	241,920,000	2024-09-30
290	2024-10-24	43,646,200	36,000	18.0416	241,920,000	2024-09-30
291	2024-10-23	43,610,200	-12,000	18.0267	241,920,000	2024-09-30
292	2024-10-22	43,622,200	12,000	18.0317	241,920,000	2024-09-30
293	2024-10-21	43,610,200	-96,000	18.0267	241,920,000	2024-09-30
294	2024-10-18	43,706,200	0	18.0664	241,920,000	2024-09-30
295	2024-10-17	43,706,200	0	18.0664	241,920,000	2024-09-30
296	2024-10-16	43,706,200	-2,400	18.0664	241,920,000	2024-09-30
297	2024-10-15	43,708,600	-24,000	18.0674	241,920,000	2024-09-30
298	2024-10-14	43,732,600	-24,000	18.0773	241,920,000	2024-09-30
299	2024-10-10	43,756,600	-12,000	18.0872	241,920,000	2024-09-30
300	2024-10-09	43,768,600	192,000	18.0922	241,920,000	2024-09-30
301	2024-10-08	43,576,600	-72,000	18.0128	241,920,000	2024-09-30
302	2024-10-07	43,648,600	36,000	18.0426	241,920,000	2024-09-30
303	2024-10-04	43,612,600	-36,000	18.0277	241,920,000	2024-09-30
304	2024-10-03	43,648,600	-108,000	18.0426	241,920,000	2024-09-30
305	2024-10-02	43,756,600	-24,000	18.0872	241,920,000	2024-09-30
306	2024-09-30	43,780,600	195,600	18.0971	241,920,000	2024-09-30
307	2024-09-27	43,585,000	0	18.0163	241,920,000	2024-08-31
308	2024-09-26	43,585,000	-12,000	18.0163	241,920,000	2024-08-31
309	2024-09-25	43,597,000	48,000	18.0212	241,920,000	2024-08-31
310	2024-09-24	43,549,000	-5,157,600	18.0014	241,920,000	2024-08-31
311	2024-09-23	48,706,600	324,000	20.1333	241,920,000	2024-08-31
312	2024-09-20	48,382,600	0	19.9994	241,920,000	2024-08-31
313	2024-09-19	48,382,600	0	19.9994	241,920,000	2024-08-31
314	2024-09-17	48,382,600	0	19.9994	241,920,000	2024-08-31
315	2024-09-16	48,382,600	0	19.9994	241,920,000	2024-08-31
316	2024-09-13	48,382,600	0	19.9994	241,920,000	2024-08-31
317	2024-09-12	48,382,600	24,000	19.9994	241,920,000	2024-08-31
318	2024-09-11	48,358,600	0	19.9895	241,920,000	2024-08-31
319	2024-09-10	48,358,600	0	19.9895	241,920,000	2024-08-31
320	2024-09-09	48,358,600	108,000	19.9895	241,920,000	2024-08-31
321	2024-09-05	48,250,600	0	19.9449	241,920,000	2024-08-31
322	2024-09-04	48,250,600	0	19.9449	241,920,000	2024-08-31
323	2024-09-03	48,250,600	0	19.9449	241,920,000	2024-08-31
324	2024-09-02	48,250,600	-576,000	19.9449	241,920,000	2024-08-31
325	2024-08-30	48,826,600	36,000	20.1830	241,920,000	2024-07-31
326	2024-08-29	48,790,600	-13,200	20.1681	241,920,000	2024-07-31
327	2024-08-28	48,803,800	120,000	20.1735	241,920,000	2024-07-31
328	2024-08-27	48,683,800	108,000	20.1239	241,920,000	2024-07-31
329	2024-08-26	48,575,800	48,000	20.0793	241,920,000	2024-07-31
330	2024-08-23	48,527,800	24,000	20.0594	241,920,000	2024-07-31
331	2024-08-22	48,503,800	0	20.0495	241,920,000	2024-07-31
332	2024-08-21	48,503,800	0	20.0495	241,920,000	2024-07-31
333	2024-08-20	48,503,800	84,000	20.0495	241,920,000	2024-07-31
334	2024-08-19	48,419,800	120,000	20.0148	241,920,000	2024-07-31
335	2024-08-16	48,299,800	372,000	19.9652	241,920,000	2024-07-31
336	2024-08-15	47,927,800	480,000	19.8114	241,920,000	2024-07-31
337	2024-08-14	47,447,800	120,000	19.6130	241,920,000	2024-07-31
338	2024-08-13	47,327,800	0	19.5634	241,920,000	2024-07-31
339	2024-08-12	47,327,800	0	19.5634	241,920,000	2024-07-31
340	2024-08-09	47,327,800	0	19.5634	241,920,000	2024-07-31
341	2024-08-08	47,327,800	0	19.5634	241,920,000	2024-07-31
342	2024-08-07	47,327,800	-4,800	19.5634	241,920,000	2024-07-31
343	2024-08-06	47,332,600	-36,000	19.5654	241,920,000	2024-07-31
344	2024-08-05	47,368,600	0	19.5803	241,920,000	2024-07-31
345	2024-08-02	47,368,600	0	19.5803	241,920,000	2024-07-31
346	2024-08-01	47,368,600	-204,000	19.5803	241,920,000	2024-07-31
347	2024-07-31	47,572,600	0	19.6646	241,920,000	2024-07-31
348	2024-07-30	47,572,600	0	19.6646	241,920,000	2024-06-30
349	2024-07-29	47,572,600	0	19.6646	241,920,000	2024-06-30
350	2024-07-26	47,572,600	0	19.6646	241,920,000	2024-06-30
351	2024-07-25	47,572,600	0	19.6646	241,920,000	2024-06-30
352	2024-07-24	47,572,600	0	19.6646	241,920,000	2024-06-30
353	2024-07-23	47,572,600	0	19.6646	241,920,000	2024-06-30
354	2024-07-22	47,572,600	12,000	19.6646	241,920,000	2024-06-30
355	2024-07-19	47,560,600	0	19.6596	241,920,000	2024-06-30
356	2024-07-18	47,560,600	0	19.6596	241,920,000	2024-06-30
357	2024-07-17	47,560,600	0	19.6596	241,920,000	2024-06-30
358	2024-07-16	47,560,600	-4,800	19.6596	241,920,000	2024-06-30
359	2024-07-15	47,565,400	0	19.6616	241,920,000	2024-06-30
360	2024-07-12	47,565,400	0	19.6616	241,920,000	2024-06-30
361	2024-07-11	47,565,400	0	19.6616	241,920,000	2024-06-30
362	2024-07-10	47,565,400	0	19.6616	241,920,000	2024-06-30
363	2024-07-09	47,565,400	0	19.6616	241,920,000	2024-06-30
364	2024-07-08	47,565,400	0	19.6616	241,920,000	2024-06-30
365	2024-07-05	47,565,400	0	19.6616	241,920,000	2024-06-30
366	2024-07-04	47,565,400	0	19.6616	241,920,000	2024-06-30
367	2024-07-03	47,565,400	120,000	19.6616	241,920,000	2024-06-30
368	2024-07-02	47,445,400	-132,000	19.6120	241,920,000	2024-06-30
369	2024-06-28	47,577,400	0	19.6666	241,920,000	2024-05-31
370	2024-06-27	47,577,400	84,000	19.6666	241,920,000	2024-05-31
371	2024-06-26	47,493,400	0	19.6319	241,920,000	2024-05-31
372	2024-06-25	47,493,400	0	19.6319	241,920,000	2024-05-31
373	2024-06-24	47,493,400	0	19.6319	241,920,000	2024-05-31
374	2024-06-21	47,493,400	-48,000	19.6319	241,920,000	2024-05-31
375	2024-06-20	47,541,400	0	19.6517	241,920,000	2024-05-31
376	2024-06-19	47,541,400	180,000	19.6517	241,920,000	2024-05-31
377	2024-06-18	47,361,400	96,000	19.5773	241,920,000	2024-05-31
378	2024-06-17	47,265,400	-60,000	19.5376	241,920,000	2024-05-31
379	2024-06-14	47,325,400	289,200	19.5624	241,920,000	2024-05-31
380	2024-06-13	47,036,200	180,000	19.4429	241,920,000	2024-05-31
381	2024-06-12	46,856,200	-132,000	19.3685	241,920,000	2024-05-31
382	2024-06-11	46,988,200	0	19.4230	241,920,000	2024-05-31
383	2024-06-07	46,988,200	0	19.4230	241,920,000	2024-05-31
384	2024-06-06	46,988,200	1,200	19.4230	241,920,000	2024-05-31
385	2024-06-05	46,987,000	0	19.4225	241,920,000	2024-05-31
386	2024-06-04	46,987,000	44,400	19.4225	241,920,000	2024-05-31
387	2024-06-03	46,942,600	84,000	19.4042	241,920,000	2024-05-31
388	2024-05-31	46,858,600	36,000	19.3695	241,920,000	2024-05-31
389	2024-05-30	46,822,600	-936,000	19.3546	241,920,000	2024-04-30
390	2024-05-29	47,758,600	0	19.7415	241,920,000	2024-04-30
391	2024-05-28	47,758,600	-228,000	19.7415	241,920,000	2024-04-30
392	2024-05-27	47,986,600	0	19.8357	241,920,000	2024-04-30
393	2024-05-24	47,986,600	-12,000	19.8357	241,920,000	2024-04-30
394	2024-05-23	47,998,600	0	19.8407	241,920,000	2024-04-30
395	2024-05-22	47,998,600	0	19.8407	241,920,000	2024-04-30
396	2024-05-21	47,998,600	0	19.8407	241,920,000	2024-04-30
397	2024-05-20	47,998,600	-102,000	19.8407	241,920,000	2024-04-30
398	2024-05-17	48,100,600	12,000	19.8829	241,920,000	2024-04-30
399	2024-05-16	48,088,600	-1,200	19.8779	241,920,000	2024-04-30
400	2024-05-14	48,089,800	0	19.8784	241,920,000	2024-04-30
401	2024-05-13	48,089,800	0	19.8784	241,920,000	2024-04-30
402	2024-05-10	48,089,800	0	19.8784	241,920,000	2024-04-30
403	2024-05-09	48,089,800	0	19.8784	241,920,000	2024-04-30
404	2024-05-08	48,089,800	0	19.8784	241,920,000	2024-04-30
405	2024-05-07	48,089,800	0	19.8784	241,920,000	2024-04-30
406	2024-05-06	48,089,800	0	19.8784	241,920,000	2024-04-30
407	2024-05-03	48,089,800	0	19.8784	241,920,000	2024-04-30
408	2024-05-02	48,089,800	0	19.8784	241,920,000	2024-04-30
409	2024-04-30	48,089,800	36,000	19.8784	241,920,000	2024-04-30
410	2024-04-29	48,053,800	36,000	19.8635	241,920,000	2024-03-31
411	2024-04-26	48,017,800	108,000	19.8486	241,920,000	2024-03-31
412	2024-04-25	47,909,800	120,000	19.8040	241,920,000	2024-03-31
413	2024-04-24	47,789,800	0	19.7544	241,920,000	2024-03-31
414	2024-04-23	47,789,800	12,000	19.7544	241,920,000	2024-03-31
415	2024-04-22	47,777,800	-68,400	19.7494	241,920,000	2024-03-31
416	2024-04-19	47,846,200	0	19.7777	241,920,000	2024-03-31
417	2024-04-18	47,846,200	0	19.7777	241,920,000	2024-03-31
418	2024-04-17	47,846,200	60,000	19.7777	241,920,000	2024-03-31
419	2024-04-16	47,786,200	0	19.7529	241,920,000	2024-03-31
420	2024-04-15	47,786,200	36,000	19.7529	241,920,000	2024-03-31
421	2024-04-12	47,750,200	0	19.7380	241,920,000	2024-03-31
422	2024-04-11	47,750,200	36,000	19.7380	241,920,000	2024-03-31
423	2024-04-10	47,714,200	-66,000	19.7231	241,920,000	2024-03-31
424	2024-04-09	47,780,200	-156,000	19.7504	241,920,000	2024-03-31
425	2024-04-08	47,936,200	0	19.8149	241,920,000	2024-03-31
426	2024-04-05	47,936,200	36,000	19.8149	241,920,000	2024-03-31
427	2024-04-03	47,900,200	240,000	19.8000	241,920,000	2024-03-31
428	2024-04-02	47,660,200	0	19.7008	241,920,000	2024-03-31
429	2024-03-28	47,660,200	276,000	19.7008	241,920,000	2024-02-29
430	2024-03-27	47,384,200	264,000	19.5867	241,920,000	2024-02-29
431	2024-03-26	47,120,200	336,000	19.4776	241,920,000	2024-02-29
432	2024-03-25	46,784,200	0	19.3387	241,920,000	2024-02-29
433	2024-03-22	46,784,200	288,000	19.3387	241,920,000	2024-02-29
434	2024-03-21	46,496,200	108,000	19.2197	241,920,000	2024-02-29
435	2024-03-20	46,388,200	288,000	19.1750	241,920,000	2024-02-29
436	2024-03-19	46,100,200	0	19.0560	241,920,000	2024-02-29
437	2024-03-18	46,100,200	-12,000	19.0560	241,920,000	2024-02-29
438	2024-03-15	46,112,200	84,000	19.0609	241,920,000	2024-02-29
439	2024-03-14	46,028,200	-36,000	19.0262	241,920,000	2024-02-29
440	2024-03-13	46,064,200	-12,000	19.0411	241,920,000	2024-02-29
441	2024-03-12	46,076,200	0	19.0460	241,920,000	2024-02-29
442	2024-03-11	46,076,200	-12,000	19.0460	241,920,000	2024-02-29
443	2024-03-08	46,088,200	228,000	19.0510	241,920,000	2024-02-29
444	2024-03-07	45,860,200	0	18.9568	241,920,000	2024-02-29
445	2024-03-06	45,860,200	0	18.9568	241,920,000	2024-02-29
446	2024-03-05	45,860,200	-24,000	18.9568	241,920,000	2024-02-29
447	2024-03-04	45,884,200	168,000	18.9667	241,920,000	2024-02-29
448	2024-03-01	45,716,200	156,000	18.8972	241,920,000	2024-02-29
449	2024-02-29	45,560,200	-264,000	18.8328	241,920,000	2024-02-29
450	2024-02-28	45,824,200	-144,000	18.9419	241,920,000	2024-02-22
451	2024-02-27	45,968,200	48,000	19.0014	241,920,000	2024-02-22
452	2024-02-26	45,920,200	108,000	18.9816	241,920,000	2024-02-22
453	2024-02-23	45,812,200	228,000	18.9369	241,920,000	2024-02-22
454	2024-02-22	45,584,200	72,000	18.8427	241,920,000	2024-02-22
455	2024-02-21	45,512,200	24,000	21.9484	207,360,000	2024-01-31
456	2024-02-20	45,488,200	-60,000	21.9368	207,360,000	2024-01-31
457	2024-02-19	45,548,200	0	21.9658	207,360,000	2024-01-31
458	2024-02-16	45,548,200	-12,000	21.9658	207,360,000	2024-01-31
459	2024-02-15	45,560,200	-108,000	21.9715	207,360,000	2024-01-31
460	2024-02-14	45,668,200	0	22.0236	207,360,000	2024-01-31
461	2024-02-09	45,668,200	0	22.0236	207,360,000	2024-01-31
462	2024-02-08	45,668,200	354,000	22.0236	207,360,000	2024-01-31
463	2024-02-07	45,314,200	-72,000	21.8529	207,360,000	2024-01-31
464	2024-02-06	45,386,200	12,000	21.8876	207,360,000	2024-01-31
465	2024-02-05	45,374,200	-900,000	21.8818	207,360,000	2024-01-31
466	2024-02-02	46,274,200	-1,890,000	22.3159	207,360,000	2024-01-31
467	2024-02-01	48,164,200	516,000	23.2273	207,360,000	2024-01-31
468	2024-01-31	47,648,200	-60,000	22.9785	207,360,000	2024-01-31
469	2024-01-30	47,708,200	312,000	23.0074	207,360,000	2023-12-31
470	2024-01-29	47,396,200	-36,000	22.8570	207,360,000	2023-12-31
471	2024-01-26	47,432,200	-180,000	22.8743	207,360,000	2023-12-31
472	2024-01-25	47,612,200	-60,000	22.9611	207,360,000	2023-12-31
473	2024-01-24	47,672,200	-48,000	22.9901	207,360,000	2023-12-31
474	2024-01-23	47,720,200	48,000	23.0132	207,360,000	2023-12-31
475	2024-01-22	47,672,200	-94,800	22.9901	207,360,000	2023-12-31
476	2024-01-19	47,767,000	-60,000	23.0358	207,360,000	2023-12-31
477	2024-01-18	47,827,000	60,000	23.0647	207,360,000	2023-12-31
478	2024-01-17	47,767,000	-645,600	23.0358	207,360,000	2023-12-31
479	2024-01-16	48,412,600	240,000	23.3471	207,360,000	2023-12-31
480	2024-01-15	48,172,600	192,000	23.2314	207,360,000	2023-12-31
481	2024-01-12	47,980,600	420,000	23.1388	207,360,000	2023-12-31
482	2024-01-11	47,560,600	-96,000	22.9362	207,360,000	2023-12-31
483	2024-01-10	47,656,600	468,000	22.9825	207,360,000	2023-12-31
484	2024-01-09	47,188,600	204,000	22.7568	207,360,000	2023-12-31
485	2024-01-08	46,984,600	-60,000	22.6585	207,360,000	2023-12-31
486	2024-01-05	47,044,600	267,600	22.6874	207,360,000	2023-12-31
487	2024-01-04	46,777,000	-832,800	22.5584	207,360,000	2023-12-31
488	2024-01-03	47,609,800	228,000	22.9600	207,360,000	2023-12-31
489	2024-01-02	47,381,800	-477,600	22.8500	207,360,000	2023-12-31
490	2023-12-29	47,859,400	-24,000	23.0803	207,360,000	2023-11-30
491	2023-12-28	47,883,400	470,400	23.0919	207,360,000	2023-11-30
492	2023-12-27	47,413,000	7,840,800	22.8651	207,360,000	2023-11-30
493	2023-12-22	39,572,200	129,600	19.0838	207,360,000	2023-11-30
494	2023-12-21	39,442,600	-608,400	19.0213	207,360,000	2023-11-30
495	2023-12-20	40,051,000	-2,030,400	19.3147	207,360,000	2023-11-30
496	2023-12-19	42,081,400	-76,800	20.2939	207,360,000	2023-11-30
497	2023-12-18	42,158,200	-133,200	20.3309	207,360,000	2023-11-30
498	2023-12-15	42,291,400	-312,000	20.3952	207,360,000	2023-11-30
499	2023-12-14	42,603,400	264,000	20.5456	207,360,000	2023-11-30
500	2023-12-13	42,339,400	-762,000	20.4183	207,360,000	2023-11-30
501	2023-12-12	43,101,400	-780,000	20.7858	207,360,000	2023-11-30
502	2023-12-11	43,881,400	-120,000	21.1619	207,360,000	2023-11-30
503	2023-12-08	44,001,400	741,600	21.2198	207,360,000	2023-11-30
504	2023-12-07	43,259,800	-120,000	20.8622	207,360,000	2023-11-30
505	2023-12-06	43,379,800	-97,200	20.9200	207,360,000	2023-11-30
506	2023-12-05	43,477,000	-264,000	20.9669	207,360,000	2023-11-30
507	2023-12-04	43,741,000	276,000	21.0942	207,360,000	2023-11-30
508	2023-12-01	43,465,000	-132,000	20.9611	207,360,000	2023-11-30
509	2023-11-30	43,597,000	0	21.0248	207,360,000	2023-11-30
510	2023-11-29	43,597,000	2,400	21.0248	207,360,000	2023-10-31
511	2023-11-28	43,594,600	-12,000	21.0236	207,360,000	2023-10-31
512	2023-11-27	43,606,600	48,000	21.0294	207,360,000	2023-10-31
513	2023-11-24	43,558,600	-3,600	21.0063	207,360,000	2023-10-31
514	2023-11-23	43,562,200	384,000	21.0080	207,360,000	2023-10-31
515	2023-11-22	43,178,200	-8,400	20.8228	207,360,000	2023-10-31
516	2023-11-21	43,186,600	93,600	20.8269	207,360,000	2023-10-31
517	2023-11-20	43,093,000	0	20.7817	207,360,000	2023-10-31
518	2023-11-17	43,093,000	-386,400	20.7817	207,360,000	2023-10-31
519	2023-11-16	43,479,400	-72,000	20.9681	207,360,000	2023-10-31
520	2023-11-15	43,551,400	300,000	21.0028	207,360,000	2023-10-31
521	2023-11-14	43,251,400	36,000	20.8581	207,360,000	2023-10-31
522	2023-11-13	43,215,400	0	20.8408	207,360,000	2023-10-31
523	2023-11-10	43,215,400	108,000	20.8408	207,360,000	2023-10-31
524	2023-11-09	43,107,400	528,000	20.7887	207,360,000	2023-10-31
525	2023-11-08	42,579,400	-2,845,200	20.5340	207,360,000	2023-10-31
526	2023-11-07	45,424,600	156,000	21.9062	207,360,000	2023-10-31
527	2023-11-06	45,268,600	-639,600	21.8309	207,360,000	2023-10-31
528	2023-11-03	45,908,200	-144,000	22.1394	207,360,000	2023-10-31
529	2023-11-02	46,052,200	-72,000	22.2088	207,360,000	2023-10-31
530	2023-11-01	46,124,200	-432,000	22.2435	207,360,000	2023-10-31
531	2023-10-31	46,556,200	0	22.4519	207,360,000	2023-10-31
532	2023-10-30	46,556,200	-24,000	22.4519	207,360,000	2023-09-30
533	2023-10-27	46,580,200	-444,000	22.4634	207,360,000	2023-09-30
534	2023-10-26	47,024,200	-7,200	22.6776	207,360,000	2023-09-30
535	2023-10-25	47,031,400	0	22.6810	207,360,000	2023-09-30
536	2023-10-24	47,031,400	0	22.6810	207,360,000	2023-09-30
537	2023-10-20	47,031,400	84,000	22.6810	207,360,000	2023-09-30
538	2023-10-19	46,947,400	0	22.6405	207,360,000	2023-09-30
539	2023-10-18	46,947,400	0	22.6405	207,360,000	2023-09-30
540	2023-10-17	46,947,400	36,000	22.6405	207,360,000	2023-09-30
541	2023-10-16	46,911,400	158,400	22.6232	207,360,000	2023-09-30
542	2023-10-13	46,753,000	-88,800	22.5468	207,360,000	2023-09-30
543	2023-10-12	46,841,800	-720,000	22.5896	207,360,000	2023-09-30
544	2023-10-11	47,561,800	0	22.9368	207,360,000	2023-09-30
545	2023-10-10	47,561,800	-1,777,200	22.9368	207,360,000	2023-09-30
546	2023-10-09	49,339,000	0	23.7939	207,360,000	2023-09-30
547	2023-10-06	49,339,000	-156,000	23.7939	207,360,000	2023-09-30
548	2023-10-05	49,495,000	0	23.8691	207,360,000	2023-09-30
549	2023-10-04	49,495,000	0	23.8691	207,360,000	2023-09-30
550	2023-10-03	49,495,000	-1,104,000	23.8691	207,360,000	2023-09-30
551	2023-09-29	50,599,000	108,000	24.4015	207,360,000	2023-08-31
552	2023-09-28	50,491,000	-120,000	24.3494	207,360,000	2023-08-31
553	2023-09-27	50,611,000	-120,000	24.4073	207,360,000	2023-08-31
554	2023-09-26	50,731,000	-481,200	24.4652	207,360,000	2023-08-31
555	2023-09-25	51,212,200	-132,000	24.6972	207,360,000	2023-08-31
556	2023-09-22	51,344,200	-598,800	24.7609	207,360,000	2023-08-31
557	2023-09-21	51,943,000	-264,000	25.0497	207,360,000	2023-08-31
558	2023-09-20	52,207,000	-800,400	25.1770	207,360,000	2023-08-31
559	2023-09-19	53,007,400	-534,000	25.5630	207,360,000	2023-08-31
560	2023-09-18	53,541,400	-324,000	25.8205	207,360,000	2023-08-31
561	2023-09-15	53,865,400	12,000	25.9768	207,360,000	2023-08-31
562	2023-09-14	53,853,400	-348,000	25.9710	207,360,000	2023-08-31
563	2023-09-13	54,201,400	-984,000	26.1388	207,360,000	2023-08-31
564	2023-09-12	55,185,400	0	26.6133	207,360,000	2023-08-31
565	2023-09-11	55,185,400	-18,000	26.6133	207,360,000	2023-08-31
566	2023-09-07	55,203,400	0	26.6220	207,360,000	2023-08-31
567	2023-09-06	55,203,400	-96,000	26.6220	207,360,000	2023-08-31
568	2023-09-05	55,299,400	0	26.6683	207,360,000	2023-08-31
569	2023-09-04	55,299,400	0	26.6683	207,360,000	2023-08-31
570	2023-08-31	55,299,400	-24,000	26.6683	207,360,000	2023-08-31
571	2023-08-30	55,323,400	0	26.6799	207,360,000	2023-07-31
572	2023-08-29	55,323,400	-120,000	26.6799	207,360,000	2023-07-31
573	2023-08-28	55,443,400	0	26.7378	207,360,000	2023-07-31
574	2023-08-25	55,443,400	0	26.7378	207,360,000	2023-07-31
575	2023-08-24	55,443,400	0	26.7378	207,360,000	2023-07-31
576	2023-08-23	55,443,400	0	26.7378	207,360,000	2023-07-31
577	2023-08-22	55,443,400	0	26.7378	207,360,000	2023-07-31
578	2023-08-21	55,443,400	96,000	26.7378	207,360,000	2023-07-31
579	2023-08-18	55,347,400	12,000	26.6915	207,360,000	2023-07-31
580	2023-08-17	55,335,400	-36,000	26.6857	207,360,000	2023-07-31
581	2023-08-16	55,371,400	0	26.7030	207,360,000	2023-07-31
582	2023-08-15	55,371,400	240,000	26.7030	207,360,000	2023-07-31
583	2023-08-14	55,131,400	-732,000	26.5873	207,360,000	2023-07-31
584	2023-08-11	55,863,400	-60,000	26.9403	207,360,000	2023-07-31
585	2023-08-10	55,923,400	108,000	26.9692	207,360,000	2023-07-31
586	2023-08-09	55,815,400	30,000	26.9171	207,360,000	2023-07-31
587	2023-08-08	55,785,400	-90,000	26.9027	207,360,000	2023-07-31
588	2023-08-07	55,875,400	42,000	26.9461	207,360,000	2023-07-31
589	2023-08-04	55,833,400	-48,000	26.9258	207,360,000	2023-07-31
590	2023-08-03	55,881,400	-201,600	26.9490	207,360,000	2023-07-31
591	2023-08-02	56,083,000	0	27.0462	207,360,000	2023-07-31
592	2023-08-01	56,083,000	-508,800	27.0462	207,360,000	2023-07-31
593	2023-07-31	56,591,800	-12,000	27.2916	207,360,000	2023-07-31
594	2023-07-28	56,603,800	-96,000	27.2974	207,360,000	2023-07-03
595	2023-07-27	56,699,800	1,104,000	27.3437	207,360,000	2023-07-03
596	2023-07-26	55,595,800	-36,000	26.8112	207,360,000	2023-07-03
597	2023-07-25	55,631,800	-174,000	26.8286	207,360,000	2023-07-03
598	2023-07-24	55,805,800	12,000	26.9125	207,360,000	2023-07-03
599	2023-07-21	55,793,800	-540,000	26.9067	207,360,000	2023-07-03
600	2023-07-20	56,333,800	0	27.1671	207,360,000	2023-07-03
601	2023-07-19	56,333,800	0	27.1671	207,360,000	2023-07-03
602	2023-07-18	56,333,800	0	27.1671	207,360,000	2023-07-03
603	2023-07-14	56,333,800	-24,000	27.1671	207,360,000	2023-07-03
604	2023-07-13	56,357,800	96,000	27.1787	207,360,000	2023-07-03
605	2023-07-12	56,261,800	-60,000	27.1324	207,360,000	2023-07-03
606	2023-07-11	56,321,800	244,800	27.1614	207,360,000	2023-07-03
607	2023-07-10	56,077,000	0	27.0433	207,360,000	2023-07-03
608	2023-07-07	56,077,000	-231,600	27.0433	207,360,000	2023-07-03
609	2023-07-06	56,308,600	-120,000	27.1550	207,360,000	2023-07-03
610	2023-07-05	56,428,600	0	27.2129	207,360,000	2023-07-03
611	2023-07-04	56,428,600	0	27.2129	207,360,000	2023-07-03
612	2023-07-03	56,428,600	0	27.2129	207,360,000	2023-07-03
613	2023-06-30	56,428,600	0	32.6554	172,800,000	2023-06-30
614	2023-06-29	56,428,600	-170,400	32.6554	172,800,000	2023-05-31
615	2023-06-28	56,599,000	96,000	32.7541	172,800,000	2023-05-31
616	2023-06-27	56,503,000	-22,800	32.6985	172,800,000	2023-05-31
617	2023-06-26	56,525,800	-72,000	32.7117	172,800,000	2023-05-31
618	2023-06-23	56,597,800	372,000	32.7534	172,800,000	2023-05-31
619	2023-06-21	56,225,800	0	32.5381	172,800,000	2023-05-31
620	2023-06-20	56,225,800	10,800	32.5381	172,800,000	2023-05-31
621	2023-06-19	56,215,000	0	32.5318	172,800,000	2023-05-31
622	2023-06-16	56,215,000	0	32.5318	172,800,000	2023-05-31
623	2023-06-15	56,215,000	0	32.5318	172,800,000	2023-05-31
624	2023-06-14	56,215,000	72,000	32.5318	172,800,000	2023-05-31
625	2023-06-13	56,143,000	0	32.4902	172,800,000	2023-05-31
626	2023-06-12	56,143,000	0	32.4902	172,800,000	2023-05-31
627	2023-06-09	56,143,000	276,000	32.4902	172,800,000	2023-05-31
628	2023-06-08	55,867,000	0	32.3304	172,800,000	2023-05-31
629	2023-06-07	55,867,000	0	32.3304	172,800,000	2023-05-31
630	2023-06-06	55,867,000	672,000	32.3304	172,800,000	2023-05-31
631	2023-06-05	55,195,000	-85,200	31.9416	172,800,000	2023-05-31
632	2023-06-02	55,280,200	24,000	31.9909	172,800,000	2023-05-31
633	2023-06-01	55,256,200	9,600	31.9770	172,800,000	2023-05-31
634	2023-05-31	55,246,600	-660,000	31.9714	172,800,000	2023-05-31
635	2023-05-30	55,906,600	12,000	32.3534	172,800,000	2023-04-30
636	2023-05-29	55,894,600	-27,600	32.3464	172,800,000	2023-04-30
637	2023-05-25	55,922,200	-772,800	32.3624	172,800,000	2023-04-30
638	2023-05-24	56,695,000	0	32.8096	172,800,000	2023-04-30
639	2023-05-23	56,695,000	0	32.8096	172,800,000	2023-04-30
640	2023-05-22	56,695,000	0	32.8096	172,800,000	2023-04-30
641	2023-05-19	56,695,000	0	32.8096	172,800,000	2023-04-30
642	2023-05-18	56,695,000	0	32.8096	172,800,000	2023-04-30
643	2023-05-17	56,695,000	0	32.8096	172,800,000	2023-04-30
644	2023-05-16	56,695,000	0	32.8096	172,800,000	2023-04-30
645	2023-05-15	56,695,000	0	32.8096	172,800,000	2023-04-30
646	2023-05-12	56,695,000	-5,456,400	32.8096	172,800,000	2023-04-30
647	2023-05-11	62,151,400	0	35.9672	172,800,000	2023-04-30
648	2023-05-10	62,151,400	0	35.9672	172,800,000	2023-04-30
649	2023-05-09	62,151,400	0	35.9672	172,800,000	2023-04-30
650	2023-05-08	62,151,400	0	35.9672	172,800,000	2023-04-30
651	2023-05-05	62,151,400	0	35.9672	172,800,000	2023-04-30
652	2023-05-04	62,151,400	0	35.9672	172,800,000	2023-04-30
653	2023-05-03	62,151,400	0	35.9672	172,800,000	2023-04-30
654	2023-05-02	62,151,400	0	35.9672	172,800,000	2023-04-30
655	2023-04-28	62,151,400	0	35.9672	172,800,000	2023-03-31
656	2023-04-27	62,151,400	0	35.9672	172,800,000	2023-03-31
657	2023-04-26	62,151,400	0	35.9672	172,800,000	2023-03-31
658	2023-04-25	62,151,400	0	35.9672	172,800,000	2023-03-31
659	2023-04-24	62,151,400	0	35.9672	172,800,000	2023-03-31
660	2023-04-21	62,151,400	0	35.9672	172,800,000	2023-03-31
661	2023-04-20	62,151,400	0	35.9672	172,800,000	2023-03-31
662	2023-04-19	62,151,400	0	35.9672	172,800,000	2023-03-31
663	2023-04-18	62,151,400	0	35.9672	172,800,000	2023-03-31
664	2023-04-17	62,151,400	0	35.9672	172,800,000	2023-03-31
665	2023-04-14	62,151,400	0	35.9672	172,800,000	2023-03-31
666	2023-04-13	62,151,400	0	35.9672	172,800,000	2023-03-31
667	2023-04-12	62,151,400	0	35.9672	172,800,000	2023-03-31
668	2023-04-11	62,151,400	0	35.9672	172,800,000	2023-03-31
669	2023-04-06	62,151,400	0	35.9672	172,800,000	2023-03-31
670	2023-04-04	62,151,400	372,000	35.9672	172,800,000	2023-03-31
671	2023-04-03	61,779,400	-1,212,000	35.7520	172,800,000	2023-03-31
672	2023-03-31	62,991,400	0	36.4534	172,800,000	2023-03-31
673	2023-03-30	62,991,400	0	36.4534	172,800,000	2023-02-28
674	2023-03-29	62,991,400	36,000	36.4534	172,800,000	2023-02-28
675	2023-03-28	62,955,400	0	36.4325	172,800,000	2023-02-28
676	2023-03-27	62,955,400	0	36.4325	172,800,000	2023-02-28
677	2023-03-24	62,955,400	-4,800	36.4325	172,800,000	2023-02-28
678	2023-03-23	62,960,200	0	36.4353	172,800,000	2023-02-28
679	2023-03-22	62,960,200	-228,000	36.4353	172,800,000	2023-02-28
680	2023-03-21	63,188,200	48,000	36.5672	172,800,000	2023-02-28
681	2023-03-20	63,140,200	0	36.5395	172,800,000	2023-02-28
682	2023-03-17	63,140,200	-48,000	36.5395	172,800,000	2023-02-28
683	2023-03-16	63,188,200	864,000	36.5672	172,800,000	2023-02-28
684	2023-03-15	62,324,200	0	36.0672	172,800,000	2023-02-28
685	2023-03-14	62,324,200	-24,000	36.0672	172,800,000	2023-02-28
686	2023-03-13	62,348,200	0	36.0811	172,800,000	2023-02-28
687	2023-03-10	62,348,200	-48,000	36.0811	172,800,000	2023-02-28
688	2023-03-09	62,396,200	12,000	36.1089	172,800,000	2023-02-28
689	2023-03-08	62,384,200	852,000	36.1020	172,800,000	2023-02-28
690	2023-03-07	61,532,200	0	35.6089	172,800,000	2023-02-28
691	2023-03-06	61,532,200	0	35.6089	172,800,000	2023-02-28
692	2023-03-03	61,532,200	108,000	35.6089	172,800,000	2023-02-28
693	2023-03-02	61,424,200	84,000	35.5464	172,800,000	2023-02-28
694	2023-03-01	61,340,200	48,000	35.4978	172,800,000	2023-02-28
695	2023-02-28	61,292,200	-12,000	35.4700	172,800,000	2023-02-28
696	2023-02-27	61,304,200	72,000	35.4770	172,800,000	2023-01-31
697	2023-02-24	61,232,200	0	35.4353	172,800,000	2023-01-31
698	2023-02-23	61,232,200	0	35.4353	172,800,000	2023-01-31
699	2023-02-22	61,232,200	0	35.4353	172,800,000	2023-01-31
700	2023-02-21	61,232,200	288,000	35.4353	172,800,000	2023-01-31
701	2023-02-20	60,944,200	840,000	35.2686	172,800,000	2023-01-31
702	2023-02-17	60,104,200	-475,200	34.7825	172,800,000	2023-01-31
703	2023-02-16	60,579,400	-392,400	35.0575	172,800,000	2023-01-31
704	2023-02-15	60,971,800	0	35.2846	172,800,000	2023-01-31
705	2023-02-14	60,971,800	120,000	35.2846	172,800,000	2023-01-31
706	2023-02-13	60,851,800	-48,000	35.2152	172,800,000	2023-01-31
707	2023-02-10	60,899,800	-12,000	35.2429	172,800,000	2023-01-31
708	2023-02-09	60,911,800	0	35.2499	172,800,000	2023-01-31
709	2023-02-08	60,911,800	0	35.2499	172,800,000	2023-01-31
710	2023-02-07	60,911,800	0	35.2499	172,800,000	2023-01-31
711	2023-02-06	60,911,800	-60,000	35.2499	172,800,000	2023-01-31
712	2023-02-03	60,971,800	0	35.2846	172,800,000	2023-01-31
713	2023-02-02	60,971,800	-312,000	35.2846	172,800,000	2023-01-31
714	2023-02-01	61,283,800	-300,000	35.4652	172,800,000	2023-01-31
715	2023-01-31	61,583,800	0	35.6388	172,800,000	2023-01-31
716	2023-01-30	61,583,800	0	35.6388	172,800,000	2022-12-31
717	2023-01-27	61,583,800	40,800	35.6388	172,800,000	2022-12-31
718	2023-01-26	61,543,000	-96,000	35.6152	172,800,000	2022-12-31
719	2023-01-20	61,639,000	0	35.6707	172,800,000	2022-12-31
720	2023-01-19	61,639,000	0	35.6707	172,800,000	2022-12-31
721	2023-01-18	61,639,000	0	35.6707	172,800,000	2022-12-31
722	2023-01-17	61,639,000	0	35.6707	172,800,000	2022-12-31
723	2023-01-16	61,639,000	0	35.6707	172,800,000	2022-12-31
724	2023-01-13	61,639,000	0	35.6707	172,800,000	2022-12-31
725	2023-01-12	61,639,000	0	35.6707	172,800,000	2022-12-31
726	2023-01-11	61,639,000	0	35.6707	172,800,000	2022-12-31
727	2023-01-10	61,639,000	0	35.6707	172,800,000	2022-12-31
728	2023-01-09	61,639,000	0	35.6707	172,800,000	2022-12-31
729	2023-01-06	61,639,000	0	35.6707	172,800,000	2022-12-31
730	2023-01-05	61,639,000	-108,000	35.6707	172,800,000	2022-12-31
731	2023-01-04	61,747,000	0	35.7332	172,800,000	2022-12-31
732	2023-01-03	61,747,000	0	35.7332	172,800,000	2022-12-31
733	2022-12-30	61,747,000	180,000	35.7332	172,800,000	2022-11-30
734	2022-12-29	61,567,000	0	35.6291	172,800,000	2022-11-30
735	2022-12-28	61,567,000	0	35.6291	172,800,000	2022-11-30
736	2022-12-23	61,567,000	0	35.6291	172,800,000	2022-11-30
737	2022-12-22	61,567,000	420,000	35.6291	172,800,000	2022-11-30
738	2022-12-21	61,147,000	72,000	35.3860	172,800,000	2022-11-30
739	2022-12-20	61,075,000	0	35.3443	172,800,000	2022-11-30
740	2022-12-19	61,075,000	0	35.3443	172,800,000	2022-11-30
741	2022-12-16	61,075,000	0	35.3443	172,800,000	2022-11-30
742	2022-12-15	61,075,000	0	35.3443	172,800,000	2022-11-30
743	2022-12-14	61,075,000	204,000	35.3443	172,800,000	2022-11-30
744	2022-12-13	60,871,000	96,000	35.2263	172,800,000	2022-11-30
745	2022-12-12	60,775,000	300,000	35.1707	172,800,000	2022-11-30
746	2022-12-09	60,475,000	204,000	34.9971	172,800,000	2022-11-30
747	2022-12-08	60,271,000	96,000	34.8791	172,800,000	2022-11-30
748	2022-12-07	60,175,000	-343,200	34.8235	172,800,000	2022-11-30
749	2022-12-06	60,518,200	12,000	35.0221	172,800,000	2022-11-30
750	2022-12-05	60,506,200	-120,000	35.0152	172,800,000	2022-11-30
751	2022-12-02	60,626,200	0	35.0846	172,800,000	2022-11-30
752	2022-12-01	60,626,200	0	35.0846	172,800,000	2022-11-30
753	2022-11-30	60,626,200	0	35.0846	172,800,000	2022-11-30
754	2022-11-29	60,626,200	0	35.0846	172,800,000	2022-10-31
755	2022-11-28	60,626,200	33,600	35.0846	172,800,000	2022-10-31
756	2022-11-25	60,592,600	0	35.0652	172,800,000	2022-10-31
757	2022-11-24	60,592,600	0	35.0652	172,800,000	2022-10-31
758	2022-11-23	60,592,600	0	35.0652	172,800,000	2022-10-31
759	2022-11-22	60,592,600	0	35.0652	172,800,000	2022-10-31
760	2022-11-21	60,592,600	0	35.0652	172,800,000	2022-10-31
761	2022-11-18	60,592,600	-108,000	35.0652	172,800,000	2022-10-31
762	2022-11-17	60,700,600	48,000	35.1277	172,800,000	2022-10-31
763	2022-11-16	60,652,600	0	35.0999	172,800,000	2022-10-31
764	2022-11-15	60,652,600	-60,000	35.0999	172,800,000	2022-10-31
765	2022-11-14	60,712,600	-96,000	35.1346	172,800,000	2022-10-31
766	2022-11-11	60,808,600	12,000	35.1902	172,800,000	2022-10-31
767	2022-11-10	60,796,600	0	35.1832	172,800,000	2022-10-31
768	2022-11-09	60,796,600	-108,000	35.1832	172,800,000	2022-10-31
769	2022-11-08	60,904,600	48,000	35.2457	172,800,000	2022-10-31
770	2022-11-07	60,856,600	0	35.2179	172,800,000	2022-10-31
771	2022-11-04	60,856,600	0	35.2179	172,800,000	2022-10-31
772	2022-11-03	60,856,600	0	35.2179	172,800,000	2022-10-31
773	2022-11-02	60,856,600	-1,452,000	35.2179	172,800,000	2022-10-31
774	2022-11-01	62,308,600	-96,000	36.0582	172,800,000	2022-10-31
775	2022-10-31	62,404,600	1,092,000	36.1138	172,800,000	2022-10-31
776	2022-10-28	61,312,600	-20,400	35.4818	172,800,000	2022-09-30
777	2022-10-27	61,333,000	-56,400	35.4936	172,800,000	2022-09-30
778	2022-10-26	61,389,400	-510,000	35.5263	172,800,000	2022-09-30
779	2022-10-25	61,899,400	0	35.8214	172,800,000	2022-09-30
780	2022-10-24	61,899,400	192,000	35.8214	172,800,000	2022-09-30
781	2022-10-21	61,707,400	0	35.7103	172,800,000	2022-09-30
782	2022-10-20	61,707,400	0	35.7103	172,800,000	2022-09-30
783	2022-10-19	61,707,400	0	35.7103	172,800,000	2022-09-30
784	2022-10-18	61,707,400	0	35.7103	172,800,000	2022-09-30
785	2022-10-17	61,707,400	0	35.7103	172,800,000	2022-09-30
786	2022-10-14	61,707,400	0	35.7103	172,800,000	2022-09-30
787	2022-10-13	61,707,400	0	35.7103	172,800,000	2022-09-30
788	2022-10-12	61,707,400	0	35.7103	172,800,000	2022-09-30
789	2022-10-11	61,707,400	0	35.7103	172,800,000	2022-09-30
790	2022-10-10	61,707,400	0	35.7103	172,800,000	2022-09-30
791	2022-10-07	61,707,400	0	35.7103	172,800,000	2022-09-30
792	2022-10-06	61,707,400	0	35.7103	172,800,000	2022-09-30
793	2022-10-05	61,707,400	0	35.7103	172,800,000	2022-09-30
794	2022-10-03	61,707,400	0	35.7103	172,800,000	2022-09-30
795	2022-09-30	61,707,400	0	35.7103	172,800,000	2022-09-30
796	2022-09-29	61,707,400	0	35.7103	172,800,000	2022-08-31
797	2022-09-28	61,707,400	0	35.7103	172,800,000	2022-08-31
798	2022-09-27	61,707,400	0	35.7103	172,800,000	2022-08-31
799	2022-09-26	61,707,400	0	35.7103	172,800,000	2022-08-31
800	2022-09-23	61,707,400	0	35.7103	172,800,000	2022-08-31
801	2022-09-22	61,707,400	0	35.7103	172,800,000	2022-08-31
802	2022-09-21	61,707,400	0	35.7103	172,800,000	2022-08-31
803	2022-09-20	61,707,400	0	35.7103	172,800,000	2022-08-31
804	2022-09-19	61,707,400	0	35.7103	172,800,000	2022-08-31
805	2022-09-16	61,707,400	0	35.7103	172,800,000	2022-08-31
806	2022-09-15	61,707,400	0	35.7103	172,800,000	2022-08-31
807	2022-09-14	61,707,400	0	35.7103	172,800,000	2022-08-31
808	2022-09-13	61,707,400	0	35.7103	172,800,000	2022-08-31
809	2022-09-09	61,707,400	46,800	35.7103	172,800,000	2022-08-31
810	2022-09-08	61,660,600	0	35.6832	172,800,000	2022-08-31
811	2022-09-07	61,660,600	0	35.6832	172,800,000	2022-08-31
812	2022-09-06	61,660,600	-8,007,600	35.6832	172,800,000	2022-08-31
813	2022-09-05	69,668,200	0	40.3172	172,800,000	2022-08-31
814	2022-09-02	69,668,200	0	40.3172	172,800,000	2022-08-31
815	2022-09-01	69,668,200	0	40.3172	172,800,000	2022-08-31
816	2022-08-31	69,668,200	0	40.3172	172,800,000	2022-08-31
817	2022-08-30	69,668,200	0	40.3172	172,800,000	2022-07-31
818	2022-08-29	69,668,200	0	40.3172	172,800,000	2022-07-31
819	2022-08-26	69,668,200	0	40.3172	172,800,000	2022-07-31
820	2022-08-25	69,668,200	0	40.3172	172,800,000	2022-07-31
821	2022-08-24	69,668,200	0	40.3172	172,800,000	2022-07-31
822	2022-08-23	69,668,200	0	40.3172	172,800,000	2022-07-31
823	2022-08-22	69,668,200	0	40.3172	172,800,000	2022-07-31
824	2022-08-19	69,668,200	0	40.3172	172,800,000	2022-07-31
825	2022-08-18	69,668,200	0	40.3172	172,800,000	2022-07-31
826	2022-08-17	69,668,200	0	40.3172	172,800,000	2022-07-31
827	2022-08-16	69,668,200	0	40.3172	172,800,000	2022-07-31
828	2022-08-15	69,668,200	0	40.3172	172,800,000	2022-07-31
829	2022-08-12	69,668,200	0	40.3172	172,800,000	2022-07-31
830	2022-08-11	69,668,200	0	40.3172	172,800,000	2022-07-31
831	2022-08-10	69,668,200	0	40.3172	172,800,000	2022-07-31
832	2022-08-09	69,668,200	0	40.3172	172,800,000	2022-07-31
833	2022-08-08	69,668,200	0	40.3172	172,800,000	2022-07-31
834	2022-08-05	69,668,200	0	40.3172	172,800,000	2022-07-31
835	2022-08-04	69,668,200	0	40.3172	172,800,000	2022-07-31
836	2022-08-03	69,668,200	0	40.3172	172,800,000	2022-07-31
837	2022-08-02	69,668,200	0	40.3172	172,800,000	2022-07-31
838	2022-08-01	69,668,200	0	40.3172	172,800,000	2022-07-31
839	2022-07-29	69,668,200	0	40.3172	172,800,000	2022-06-30
840	2022-07-28	69,668,200	0	40.3172	172,800,000	2022-06-30
841	2022-07-27	69,668,200	0	40.3172	172,800,000	2022-06-30
842	2022-07-26	69,668,200	0	40.3172	172,800,000	2022-06-30
843	2022-07-25	69,668,200	0	40.3172	172,800,000	2022-06-30
844	2022-07-22	69,668,200	0	40.3172	172,800,000	2022-06-30
845	2022-07-21	69,668,200	0	40.3172	172,800,000	2022-06-30
846	2022-07-20	69,668,200	0	40.3172	172,800,000	2022-06-30
847	2022-07-19	69,668,200	0	40.3172	172,800,000	2022-06-30
848	2022-07-18	69,668,200	0	40.3172	172,800,000	2022-06-30
849	2022-07-15	69,668,200	0	40.3172	172,800,000	2022-06-30
850	2022-07-14	69,668,200	0	40.3172	172,800,000	2022-06-30
851	2022-07-13	69,668,200	0	40.3172	172,800,000	2022-06-30
852	2022-07-12	69,668,200	0	40.3172	172,800,000	2022-06-30
853	2022-07-11	69,668,200	0	40.3172	172,800,000	2022-06-30
854	2022-07-08	69,668,200	0	40.3172	172,800,000	2022-06-30
855	2022-07-07	69,668,200	0	40.3172	172,800,000	2022-06-30
856	2022-07-06	69,668,200	0	40.3172	172,800,000	2022-06-30
857	2022-07-05	69,668,200	0	40.3172	172,800,000	2022-06-30
858	2022-07-04	69,668,200	0	40.3172	172,800,000	2022-06-30
859	2022-06-30	69,668,200	0	40.3172	172,800,000	2022-06-30
860	2022-06-29	69,668,200	0	40.3172	172,800,000	2022-05-31
861	2022-06-28	69,668,200	0	40.3172	172,800,000	2022-05-31
862	2022-06-27	69,668,200	0	40.3172	172,800,000	2022-05-31
863	2022-06-24	69,668,200	0	40.3172	172,800,000	2022-05-31
864	2022-06-23	69,668,200	0	40.3172	172,800,000	2022-05-31
865	2022-06-22	69,668,200	0	40.3172	172,800,000	2022-05-31
866	2022-06-21	69,668,200	0	40.3172	172,800,000	2022-05-31
867	2022-06-20	69,668,200	0	40.3172	172,800,000	2022-05-31
868	2022-06-17	69,668,200	-4,800	40.3172	172,800,000	2022-05-31
869	2022-06-16	69,673,000	0	40.3200	172,800,000	2022-05-31
870	2022-06-15	69,673,000	0	40.3200	172,800,000	2022-05-31
871	2022-06-14	69,673,000	0	40.3200	172,800,000	2022-05-31
872	2022-06-13	69,673,000	0	40.3200	172,800,000	2022-05-31
873	2022-06-10	69,673,000	0	40.3200	172,800,000	2022-05-31
874	2022-06-09	69,673,000	0	40.3200	172,800,000	2022-05-31
875	2022-06-08	69,673,000	0	40.3200	172,800,000	2022-05-31
876	2022-06-07	69,673,000	0	40.3200	172,800,000	2022-05-31
877	2022-06-06	69,673,000	0	40.3200	172,800,000	2022-05-31
878	2022-06-02	69,673,000	0	40.3200	172,800,000	2022-05-31
879	2022-06-01	69,673,000	0	40.3200	172,800,000	2022-05-31
880	2022-05-31	69,673,000	0	40.3200	172,800,000	2022-05-31
881	2022-05-30	69,673,000	0	40.3200	172,800,000	2022-04-30
882	2022-05-27	69,673,000	0	40.3200	172,800,000	2022-04-30
883	2022-05-26	69,673,000	0	40.3200	172,800,000	2022-04-30
884	2022-05-25	69,673,000	0	40.3200	172,800,000	2022-04-30
885	2022-05-24	69,673,000	0	40.3200	172,800,000	2022-04-30
886	2022-05-23	69,673,000	0	40.3200	172,800,000	2022-04-30
887	2022-05-20	69,673,000	0	40.3200	172,800,000	2022-04-30
888	2022-05-19	69,673,000	0	40.3200	172,800,000	2022-04-30
889	2022-05-18	69,673,000	0	40.3200	172,800,000	2022-04-30
890	2022-05-17	69,673,000	0	40.3200	172,800,000	2022-04-30
891	2022-05-16	69,673,000	0	40.3200	172,800,000	2022-04-30
892	2022-05-13	69,673,000	0	40.3200	172,800,000	2022-04-30
893	2022-05-12	69,673,000	0	40.3200	172,800,000	2022-04-30
894	2022-05-11	69,673,000	0	40.3200	172,800,000	2022-04-30
895	2022-05-10	69,673,000	0	40.3200	172,800,000	2022-04-30
896	2022-05-06	69,673,000	0	40.3200	172,800,000	2022-04-30
897	2022-05-05	69,673,000	0	40.3200	172,800,000	2022-04-30
898	2022-05-04	69,673,000	0	40.3200	172,800,000	2022-04-30
899	2022-05-03	69,673,000	0	40.3200	172,800,000	2022-04-30
900	2022-04-29	69,673,000	0	40.3200	172,800,000	2022-03-31
901	2022-04-28	69,673,000	0	40.3200	172,800,000	2022-03-31
902	2022-04-27	69,673,000	0	40.3200	172,800,000	2022-03-31
903	2022-04-26	69,673,000	0	40.3200	172,800,000	2022-03-31
904	2022-04-25	69,673,000	0	40.3200	172,800,000	2022-03-31
905	2022-04-22	69,673,000	0	40.3200	172,800,000	2022-03-31
906	2022-04-21	69,673,000	0	40.3200	172,800,000	2022-03-31
907	2022-04-20	69,673,000	-15,600	40.3200	172,800,000	2022-03-31
908	2022-04-19	69,688,600	0	40.3291	172,800,000	2022-03-31
909	2022-04-14	69,688,600	0	40.3291	172,800,000	2022-03-31
910	2022-04-13	69,688,600	0	40.3291	172,800,000	2022-03-31
911	2022-04-12	69,688,600	0	40.3291	172,800,000	2022-03-31
912	2022-04-11	69,688,600	0	40.3291	172,800,000	2022-03-31
913	2022-04-08	69,688,600	0	40.3291	172,800,000	2022-03-31
914	2022-04-07	69,688,600	0	40.3291	172,800,000	2022-03-31
915	2022-04-06	69,688,600	0	40.3291	172,800,000	2022-03-31
916	2022-04-04	69,688,600	0	40.3291	172,800,000	2022-03-31
917	2022-04-01	69,688,600	0	40.3291	172,800,000	2022-03-31
918	2022-03-31	69,688,600	0	40.3291	172,800,000	2022-03-31
919	2022-03-30	69,688,600	0	40.3291	172,800,000	2022-02-28
920	2022-03-29	69,688,600	0	40.3291	172,800,000	2022-02-28
921	2022-03-28	69,688,600	0	40.3291	172,800,000	2022-02-28
922	2022-03-25	69,688,600	0	40.3291	172,800,000	2022-02-28
923	2022-03-24	69,688,600	0	40.3291	172,800,000	2022-02-28
924	2022-03-23	69,688,600	0	40.3291	172,800,000	2022-02-28
925	2022-03-22	69,688,600	0	40.3291	172,800,000	2022-02-28
926	2022-03-21	69,688,600	0	40.3291	172,800,000	2022-02-28
927	2022-03-18	69,688,600	0	40.3291	172,800,000	2022-02-28
928	2022-03-17	69,688,600	0	40.3291	172,800,000	2022-02-28
929	2022-03-16	69,688,600	-9,600	40.3291	172,800,000	2022-02-28
930	2022-03-15	69,698,200	9,600	40.3346	172,800,000	2022-02-28
931	2022-03-14	69,688,600	0	40.3291	172,800,000	2022-02-28
932	2022-03-11	69,688,600	0	40.3291	172,800,000	2022-02-28
933	2022-03-10	69,688,600	84,000	40.3291	172,800,000	2022-02-28
934	2022-03-09	69,604,600	0	40.2804	172,800,000	2022-02-28
935	2022-03-08	69,604,600	0	40.2804	172,800,000	2022-02-28
936	2022-03-07	69,604,600	0	40.2804	172,800,000	2022-02-28
937	2022-03-04	69,604,600	0	40.2804	172,800,000	2022-02-28
938	2022-03-03	69,604,600	0	40.2804	172,800,000	2022-02-28
939	2022-03-02	69,604,600	0	40.2804	172,800,000	2022-02-28
940	2022-03-01	69,604,600	0	40.2804	172,800,000	2022-02-28
941	2022-02-28	69,604,600	0	40.2804	172,800,000	2022-02-28
942	2022-02-25	69,604,600	0	40.2804	172,800,000	2022-01-31
943	2022-02-24	69,604,600	0	40.2804	172,800,000	2022-01-31
944	2022-02-23	69,604,600	0	40.2804	172,800,000	2022-01-31
945	2022-02-22	69,604,600	0	40.2804	172,800,000	2022-01-31
946	2022-02-21	69,604,600	0	40.2804	172,800,000	2022-01-31
947	2022-02-18	69,604,600	0	40.2804	172,800,000	2022-01-31
948	2022-02-17	69,604,600	0	40.2804	172,800,000	2022-01-31
949	2022-02-16	69,604,600	0	40.2804	172,800,000	2022-01-31
950	2022-02-15	69,604,600	0	40.2804	172,800,000	2022-01-31
951	2022-02-14	69,604,600	0	40.2804	172,800,000	2022-01-31
952	2022-02-11	69,604,600	0	40.2804	172,800,000	2022-01-31
953	2022-02-10	69,604,600	0	40.2804	172,800,000	2022-01-31
954	2022-02-09	69,604,600	0	40.2804	172,800,000	2022-01-31
955	2022-02-08	69,604,600	0	40.2804	172,800,000	2022-01-31
956	2022-02-07	69,604,600	0	40.2804	172,800,000	2022-01-31
957	2022-02-04	69,604,600	0	40.2804	172,800,000	2022-01-31
958	2022-01-31	69,604,600	0	40.2804	172,800,000	2022-01-31
959	2022-01-28	69,604,600	0	40.2804	172,800,000	2021-12-31
960	2022-01-27	69,604,600	0	40.2804	172,800,000	2021-12-31
961	2022-01-26	69,604,600	0	40.2804	172,800,000	2021-12-31
962	2022-01-25	69,604,600	0	40.2804	172,800,000	2021-12-31
963	2022-01-24	69,604,600	0	40.2804	172,800,000	2021-12-31
964	2022-01-21	69,604,600	0	40.2804	172,800,000	2021-12-31
965	2022-01-20	69,604,600	0	40.2804	172,800,000	2021-12-31
966	2022-01-19	69,604,600	0	40.2804	172,800,000	2021-12-31
967	2022-01-18	69,604,600	0	40.2804	172,800,000	2021-12-31
968	2022-01-17	69,604,600	-7,200	40.2804	172,800,000	2021-12-31
969	2022-01-14	69,611,800	0	40.2846	172,800,000	2021-12-31
970	2022-01-13	69,611,800	0	40.2846	172,800,000	2021-12-31
971	2022-01-12	69,611,800	0	40.2846	172,800,000	2021-12-31
972	2022-01-11	69,611,800	0	40.2846	172,800,000	2021-12-31
973	2022-01-10	69,611,800	0	40.2846	172,800,000	2021-12-31
974	2022-01-07	69,611,800	0	40.2846	172,800,000	2021-12-31
975	2022-01-06	69,611,800	0	40.2846	172,800,000	2021-12-31
976	2022-01-05	69,611,800	0	40.2846	172,800,000	2021-12-31
977	2022-01-04	69,611,800	0	40.2846	172,800,000	2021-12-31
978	2022-01-03	69,611,800	0	40.2846	172,800,000	2021-12-31
979	2021-12-31	69,611,800	0	40.2846	172,800,000	2021-12-31
980	2021-12-30	69,611,800	0	40.2846	172,800,000	2021-11-30
981	2021-12-29	69,611,800	0	40.2846	172,800,000	2021-11-30
982	2021-12-28	69,611,800	0	40.2846	172,800,000	2021-11-30
983	2021-12-24	69,611,800	0	40.2846	172,800,000	2021-11-30
984	2021-12-23	69,611,800	0	40.2846	172,800,000	2021-11-30
985	2021-12-22	69,611,800	0	40.2846	172,800,000	2021-11-30
986	2021-12-21	69,611,800	0	40.2846	172,800,000	2021-11-30
987	2021-12-20	69,611,800	0	40.2846	172,800,000	2021-11-30
988	2021-12-17	69,611,800	0	40.2846	172,800,000	2021-11-30
989	2021-12-16	69,611,800	0	40.2846	172,800,000	2021-11-30
990	2021-12-15	69,611,800	0	40.2846	172,800,000	2021-11-30
991	2021-12-14	69,611,800	0	40.2846	172,800,000	2021-11-30
992	2021-12-13	69,611,800	0	40.2846	172,800,000	2021-11-30
993	2021-12-10	69,611,800	0	40.2846	172,800,000	2021-11-30
994	2021-12-09	69,611,800	0	40.2846	172,800,000	2021-11-30
995	2021-12-08	69,611,800	0	40.2846	172,800,000	2021-11-30
996	2021-12-07	69,611,800	0	40.2846	172,800,000	2021-11-30
997	2021-12-06	69,611,800	0	40.2846	172,800,000	2021-11-30
998	2021-12-03	69,611,800	0	40.2846	172,800,000	2021-11-30
999	2021-12-02	69,611,800	0	40.2846	172,800,000	2021-11-30
1000	2021-12-01	69,611,800	0	40.2846	172,800,000	2021-11-30
1001	2021-11-30	69,611,800	0	40.2846	172,800,000	2021-11-30
1002	2021-11-29	69,611,800	0	40.2846	172,800,000	2021-10-31
1003	2021-11-26	69,611,800	0	40.2846	172,800,000	2021-10-31
1004	2021-11-25	69,611,800	0	40.2846	172,800,000	2021-10-31
1005	2021-11-24	69,611,800	0	40.2846	172,800,000	2021-10-31
1006	2021-11-23	69,611,800	0	40.2846	172,800,000	2021-10-31
1007	2021-11-22	69,611,800	0	40.2846	172,800,000	2021-10-31
1008	2021-11-19	69,611,800	0	40.2846	172,800,000	2021-10-31
1009	2021-11-18	69,611,800	0	40.2846	172,800,000	2021-10-31
1010	2021-11-17	69,611,800	0	40.2846	172,800,000	2021-10-31
1011	2021-11-16	69,611,800	0	40.2846	172,800,000	2021-10-31
1012	2021-11-15	69,611,800	0	40.2846	172,800,000	2021-10-31
1013	2021-11-12	69,611,800	464,400	40.2846	172,800,000	2021-10-31
1014	2021-11-11	69,147,400	960,000	40.0159	172,800,000	2021-10-31
1015	2021-11-10	68,187,400	1,125,600	39.4603	172,800,000	2021-10-31
1016	2021-11-09	67,061,800	12,000	38.8089	172,800,000	2021-10-31
1017	2021-11-08	67,049,800	-624,000	38.8020	172,800,000	2021-10-31
1018	2021-11-05	67,673,800	-1,420,800	39.1631	172,800,000	2021-10-31
1019	2021-11-04	69,094,600	-276,000	39.9853	172,800,000	2021-10-31
1020	2021-11-03	69,370,600	120,000	40.1450	172,800,000	2021-10-31
1021	2021-11-02	69,250,600	-840,000	40.0756	172,800,000	2021-10-31
1022	2021-11-01	70,090,600	-876,000	40.5617	172,800,000	2021-10-31
1023	2021-10-29	70,966,600	-1,572,000	41.0686	172,800,000	2021-09-30
1024	2021-10-28	72,538,600	2,377,200	41.9784	172,800,000	2021-09-30
1025	2021-10-27	70,161,400	3,372,000	40.6027	172,800,000	2021-09-30
1026	2021-10-26	66,789,400	2,352,000	38.6513	172,800,000	2021-09-30
1027	2021-10-25	64,437,400	0	37.2902	172,800,000	2021-09-30
1028	2021-10-22	64,437,400	0	37.2902	172,800,000	2021-09-30
1029	2021-10-21	64,437,400	-6,000	37.2902	172,800,000	2021-09-30
1030	2021-10-20	64,443,400	0	37.2936	172,800,000	2021-09-30
1031	2021-10-19	64,443,400	0	37.2936	172,800,000	2021-09-30
1032	2021-10-18	64,443,400	0	37.2936	172,800,000	2021-09-30
1033	2021-10-15	64,443,400	24,000	37.2936	172,800,000	2021-09-30
1034	2021-10-12	64,419,400	108,000	37.2797	172,800,000	2021-09-30
1035	2021-10-11	64,311,400	0	37.2172	172,800,000	2021-09-30
1036	2021-10-08	64,311,400	0	37.2172	172,800,000	2021-09-30
1037	2021-10-07	64,311,400	24,000	37.2172	172,800,000	2021-09-30
1038	2021-10-06	64,287,400	1,068,000	37.2034	172,800,000	2021-09-30
1039	2021-10-05	63,219,400	36,000	36.5853	172,800,000	2021-09-30
1040	2021-10-04	63,183,400	-24,000	36.5645	172,800,000	2021-09-30
1041	2021-09-30	63,207,400	438,000	36.5784	172,800,000	2021-09-30
1042	2021-09-29	62,769,400	109,200	36.3249	172,800,000	2021-08-31
1043	2021-09-28	62,660,200	-12,000	36.2617	172,800,000	2021-08-31
1044	2021-09-27	62,672,200	3,600	36.2686	172,800,000	2021-08-31
1045	2021-09-24	62,668,600	564,000	36.2666	172,800,000	2021-08-31
1046	2021-09-23	62,104,600	864,000	35.9402	172,800,000	2021-08-31
1047	2021-09-21	61,240,600	162,000	35.4402	172,800,000	2021-08-31
1048	2021-09-20	61,078,600	84,000	35.3464	172,800,000	2021-08-31
1049	2021-09-17	60,994,600	-132,000	35.2978	172,800,000	2021-08-31
1050	2021-09-16	61,126,600	239,999	35.3742	172,800,000	2021-08-31
1051	2021-09-15	60,886,601	151,200	35.2353	172,800,000	2021-08-31
1052	2021-09-14	60,735,401	-183,600	35.1478	172,800,000	2021-08-31
1053	2021-09-13	60,919,001	-511,200	35.2541	172,800,000	2021-08-31
1054	2021-09-10	61,430,201	1,236,000	35.5499	172,800,000	2021-08-31
1055	2021-09-09	60,194,201	-886,800	34.8346	172,800,000	2021-08-31
1056	2021-09-08	61,081,001	0	35.3478	172,800,000	2021-08-31
1057	2021-09-07	61,081,001	-68,400	35.3478	172,800,000	2021-08-31
1058	2021-09-06	61,149,401	0	35.3874	172,800,000	2021-08-31
1059	2021-09-03	61,149,401	-324,000	35.3874	172,800,000	2021-08-31
1060	2021-09-02	61,473,401	-60,000	35.5749	172,800,000	2021-08-31
1061	2021-09-01	61,533,401	0	35.6096	172,800,000	2021-08-31
1062	2021-08-31	61,533,401	36,000	35.6096	172,800,000	2021-08-31
1063	2021-08-30	61,497,401	0	35.5888	172,800,000	2021-07-31
1064	2021-08-27	61,497,401	-36,000	35.5888	172,800,000	2021-07-31
1065	2021-08-26	61,533,401	504,000	35.6096	172,800,000	2021-07-31
1066	2021-08-25	61,029,401	0	35.3179	172,800,000	2021-07-31
1067	2021-08-24	61,029,401	36,000	35.3179	172,800,000	2021-07-31
1068	2021-08-23	60,993,401	-40,800	35.2971	172,800,000	2021-07-31
1069	2021-08-20	61,034,201	12,000	35.3207	172,800,000	2021-07-31
1070	2021-08-19	61,022,201	-72,000	35.3138	172,800,000	2021-07-31
1071	2021-08-18	61,094,201	72,000	35.3554	172,800,000	2021-07-31
1072	2021-08-17	61,022,201	0	35.3138	172,800,000	2021-07-31
1073	2021-08-16	61,022,201	-12,000	35.3138	172,800,000	2021-07-31
1074	2021-08-13	61,034,201	46,800	35.3207	172,800,000	2021-07-31
1075	2021-08-12	60,987,401	0	35.2936	172,800,000	2021-07-31
1076	2021-08-11	60,987,401	-60,000	35.2936	172,800,000	2021-07-31
1077	2021-08-10	61,047,401	-240,000	35.3284	172,800,000	2021-07-31
1078	2021-08-09	61,287,401	12,000	35.4672	172,800,000	2021-07-31
1079	2021-08-06	61,275,401	-6,000	35.4603	172,800,000	2021-07-31
1080	2021-08-05	61,281,401	144,000	35.4638	172,800,000	2021-07-31
1081	2021-08-04	61,137,401	139,200	35.3804	172,800,000	2021-07-31
1082	2021-08-03	60,998,201	4,800	35.2999	172,800,000	2021-07-31
1083	2021-08-02	60,993,401	30,000	35.2971	172,800,000	2021-07-31
1084	2021-07-30	60,963,401	43,200	35.2797	172,800,000	2021-07-28
1085	2021-07-29	60,920,201	48,000	35.2547	172,800,000	2021-07-28
1086	2021-07-28	60,872,201	-94,800	35.2270	172,800,000	2021-07-28
1087	2021-07-27	60,967,001	180,000	42.3382	144,000,000	2021-06-30
1088	2021-07-26	60,787,001	144,000	42.2132	144,000,000	2021-06-30
1089	2021-07-23	60,643,001	-33,600	42.1132	144,000,000	2021-06-30
1090	2021-07-22	60,676,601	93,600	42.1365	144,000,000	2021-06-30
1091	2021-07-21	60,583,001	-12,000	42.0715	144,000,000	2021-06-30
1092	2021-07-20	60,595,001	-180,000	42.0799	144,000,000	2021-06-30
1093	2021-07-19	60,775,001	24,000	42.2049	144,000,000	2021-06-30
1094	2021-07-16	60,751,001	206,400	42.1882	144,000,000	2021-06-30
1095	2021-07-15	60,544,601	-73,200	42.0449	144,000,000	2021-06-30
1096	2021-07-14	60,617,801	324,000	42.0957	144,000,000	2021-06-30
1097	2021-07-13	60,293,801	-714,000	41.8707	144,000,000	2021-06-30
1098	2021-07-12	61,007,801	151,200	42.3665	144,000,000	2021-06-30
1099	2021-07-09	60,856,601	3,597,600	42.2615	144,000,000	2021-06-30
1100	2021-07-08	57,259,001	-192,000	39.7632	144,000,000	2021-06-30
1101	2021-07-07	57,451,001	75,600	39.8965	144,000,000	2021-06-30
1102	2021-07-06	57,375,401	-170,400	39.8440	144,000,000	2021-06-30
1103	2021-07-05	57,545,801	146,400	39.9624	144,000,000	2021-06-30
1104	2021-07-02	57,399,401	561,600	39.8607	144,000,000	2021-06-30
1105	2021-06-30	56,837,801	246,000	39.4707	144,000,000	2021-06-30
1106	2021-06-29	56,591,801	-7,200	39.2999	144,000,000	2021-06-01
1107	2021-06-28	56,599,001	-84,000	39.3049	144,000,000	2021-06-01
1108	2021-06-25	56,683,001	-26,400	39.3632	144,000,000	2021-06-01
1109	2021-06-24	56,709,401	-292,800	39.3815	144,000,000	2021-06-01
1110	2021-06-23	57,002,201	772,800	39.5849	144,000,000	2021-06-01
1111	2021-06-22	56,229,401	-205,200	39.0482	144,000,000	2021-06-01
1112	2021-06-21	56,434,601	-235,200	39.1907	144,000,000	2021-06-01
1113	2021-06-18	56,669,801	-939,600	39.3540	144,000,000	2021-06-01
1114	2021-06-17	57,609,401	2,056,800	40.0065	144,000,000	2021-06-01
1115	2021-06-16	55,552,601	4,705,200	38.5782	144,000,000	2021-06-01
1116	2021-06-15	50,847,401	1,196,400	35.3107	144,000,000	2021-06-01
1117	2021-06-11	49,651,001	-909,600	34.4799	144,000,000	2021-06-01
1118	2021-06-10	50,560,601	1,611,600	35.1115	144,000,000	2021-06-01
1119	2021-06-09	48,949,001	2,575,201	33.9924	144,000,000	2021-06-01
1120	2021-06-08	46,373,800	19,410,000	32.2040	144,000,000	2021-06-01
1121	2021-06-07	26,963,800	5,382,000	18.7249	144,000,000	2021-06-01
1122	2021-06-04	21,581,800	5,333,600	14.9874	144,000,000	2021-06-01
1123	2021-06-03	16,248,200	-213,600	11.2835	144,000,000	2021-06-01
1124	2021-06-02	16,461,800	-148,036,200	11.4318	144,000,000	2021-06-01
1125	2021-06-01	164,498,000	-2,940,000	114.2347	144,000,000	2021-06-01
1126	2021-05-31	167,438,000	-11,196,000	11.6276	1,440,000,000	2021-05-31
1127	2021-05-28	178,634,000	-2,892,000	12.4051	1,440,000,000	2021-04-30
1128	2021-05-27	181,526,000	-1,572,000	12.6060	1,440,000,000	2021-04-30
1129	2021-05-26	183,098,000	-132,000	12.7151	1,440,000,000	2021-04-30
1130	2021-05-25	183,230,000	-4,176,000	12.7243	1,440,000,000	2021-04-30
1131	2021-05-24	187,406,000	0	13.0143	1,440,000,000	2021-04-30
1132	2021-05-21	187,406,000	60,000	13.0143	1,440,000,000	2021-04-30
1133	2021-05-20	187,346,000	-1,104,000	13.0101	1,440,000,000	2021-04-30
1134	2021-05-18	188,450,000	-120,000	13.0868	1,440,000,000	2021-04-30
1135	2021-05-17	188,570,000	816,000	13.0951	1,440,000,000	2021-04-30
1136	2021-05-14	187,754,000	672,000	13.0385	1,440,000,000	2021-04-30
1137	2021-05-13	187,082,000	-588,000	12.9918	1,440,000,000	2021-04-30
1138	2021-05-12	187,670,000	5,148,000	13.0326	1,440,000,000	2021-04-30
1139	2021-05-11	182,522,000	780,000	12.6751	1,440,000,000	2021-04-30
1140	2021-05-10	181,742,000	1,068,000	12.6210	1,440,000,000	2021-04-30
1141	2021-05-07	180,674,000	-2,328,000	12.5468	1,440,000,000	2021-04-30
1142	2021-05-06	183,002,000	12,000	12.7085	1,440,000,000	2021-04-30
1143	2021-05-05	182,990,000	1,320,000	12.7076	1,440,000,000	2021-04-30
1144	2021-05-04	181,670,000	1,584,000	12.6160	1,440,000,000	2021-04-30
1145	2021-05-03	180,086,000	8,940,000	12.5060	1,440,000,000	2021-04-30
1146	2021-04-30	171,146,000	-11,916,000	11.8851	1,440,000,000	2021-04-30
1147	2021-04-29	183,062,000	14,304,000	12.7126	1,440,000,000	2021-03-31
1148	2021-04-28	168,758,000	-4,020,000	11.7193	1,440,000,000	2021-03-31
1149	2021-04-27	172,778,000	-3,036,000	11.9985	1,440,000,000	2021-03-31
1150	2021-04-26	175,814,000	432,000	12.2093	1,440,000,000	2021-03-31
1151	2021-04-23	175,382,000	-7,284,000	12.1793	1,440,000,000	2021-03-31
1152	2021-04-22	182,666,000	8,088,000	12.6851	1,440,000,000	2021-03-31
1153	2021-04-21	174,578,000	0	12.1235	1,440,000,000	2021-03-31
1154	2021-04-20	174,578,000	-408,000	12.1235	1,440,000,000	2021-03-31
1155	2021-04-19	174,986,000	-1,464,000	12.1518	1,440,000,000	2021-03-31
1156	2021-04-16	176,450,000	0	12.2535	1,440,000,000	2021-03-31
1157	2021-04-15	176,450,000	588,000	12.2535	1,440,000,000	2021-03-31
1158	2021-04-14	175,862,000	-12,000	12.2126	1,440,000,000	2021-03-31
1159	2021-04-13	175,874,000	-1,620,000	12.2135	1,440,000,000	2021-03-31
1160	2021-04-12	177,494,000	1,560,000	12.3260	1,440,000,000	2021-03-31
1161	2021-04-09	175,934,000	336,000	12.2176	1,440,000,000	2021-03-31
1162	2021-04-08	175,598,000	24,000	12.1943	1,440,000,000	2021-03-31
1163	2021-04-07	175,574,000	72,000	12.1926	1,440,000,000	2021-03-31
1164	2021-04-01	175,502,000	-732,000	12.1876	1,440,000,000	2021-03-31
1165	2021-03-31	176,234,000	-168,000	12.2385	1,440,000,000	2021-03-31
1166	2021-03-30	176,402,000	0	12.2501	1,440,000,000	2021-02-28
1167	2021-03-29	176,402,000	1,044,000	12.2501	1,440,000,000	2021-02-28
1168	2021-03-26	175,358,000	-324,000	12.1776	1,440,000,000	2021-02-28
1169	2021-03-25	175,682,000	0	12.2001	1,440,000,000	2021-02-28
1170	2021-03-24	175,682,000	24,000	12.2001	1,440,000,000	2021-02-28
1171	2021-03-23	175,658,000	756,000	12.1985	1,440,000,000	2021-02-28
1172	2021-03-22	174,902,000	312,000	12.1460	1,440,000,000	2021-02-28
1173	2021-03-19	174,590,000	0	12.1243	1,440,000,000	2021-02-28
1174	2021-03-18	174,590,000	0	12.1243	1,440,000,000	2021-02-28
1175	2021-03-17	174,590,000	-84,000	12.1243	1,440,000,000	2021-02-28
1176	2021-03-16	174,674,000	0	12.1301	1,440,000,000	2021-02-28
1177	2021-03-15	174,674,000	0	12.1301	1,440,000,000	2021-02-28
1178	2021-03-12	174,674,000	0	12.1301	1,440,000,000	2021-02-28
1179	2021-03-11	174,674,000	132,000	12.1301	1,440,000,000	2021-02-28
1180	2021-03-10	174,542,000	0	12.1210	1,440,000,000	2021-02-28
1181	2021-03-09	174,542,000	-312,000	12.1210	1,440,000,000	2021-02-28
1182	2021-03-08	174,854,000	240,000	12.1426	1,440,000,000	2021-02-28
1183	2021-03-05	174,614,000	-144,000	12.1260	1,440,000,000	2021-02-28
1184	2021-03-04	174,758,000	84,000	12.1360	1,440,000,000	2021-02-28
1185	2021-03-03	174,674,000	24,000	12.1301	1,440,000,000	2021-02-28
1186	2021-03-02	174,650,000	84,000	12.1285	1,440,000,000	2021-02-28
1187	2021-03-01	174,566,000	24,000	12.1226	1,440,000,000	2021-02-28
1188	2021-02-26	174,542,000	396,000	12.1210	1,440,000,000	2021-01-31
1189	2021-02-25	174,146,000	-108,000	12.0935	1,440,000,000	2021-01-31
1190	2021-02-24	174,254,000	2,052,000	12.1010	1,440,000,000	2021-01-31
1191	2021-02-23	172,202,000	972,000	11.9585	1,440,000,000	2021-01-31
1192	2021-02-22	171,230,000	252,000	11.8910	1,440,000,000	2021-01-31
1193	2021-02-19	170,978,000	552,000	11.8735	1,440,000,000	2021-01-31
1194	2021-02-18	170,426,000	432,000	11.8351	1,440,000,000	2021-01-31
1195	2021-02-17	169,994,000	-4,236,000	11.8051	1,440,000,000	2021-01-31
1196	2021-02-16	174,230,000	4,428,000	12.0993	1,440,000,000	2021-01-31
1197	2021-02-11	169,802,000	0	11.7918	1,440,000,000	2021-01-31
1198	2021-02-10	169,802,000	144,000	11.7918	1,440,000,000	2021-01-31
1199	2021-02-09	169,658,000	432,000	11.7818	1,440,000,000	2021-01-31
1200	2021-02-08	169,226,000	456,000	11.7518	1,440,000,000	2021-01-31
1201	2021-02-05	168,770,000	852,000	11.7201	1,440,000,000	2021-01-31
1202	2021-02-04	167,918,000	504,000	11.6610	1,440,000,000	2021-01-31
1203	2021-02-03	167,414,000	216,000	11.6260	1,440,000,000	2021-01-31
1204	2021-02-02	167,198,000	720,000	11.6110	1,440,000,000	2021-01-31
1205	2021-02-01	166,478,000	984,000	11.5610	1,440,000,000	2021-01-31
1206	2021-01-29	165,494,000	96,000	11.4926	1,440,000,000	2020-12-31
1207	2021-01-28	165,398,000	-900,000	11.4860	1,440,000,000	2020-12-31
1208	2021-01-27	166,298,000	-11,328,000	11.5485	1,440,000,000	2020-12-31
1209	2021-01-26	177,626,000	1,308,000	12.3351	1,440,000,000	2020-12-31
1210	2021-01-25	176,318,000	14,352,000	12.2443	1,440,000,000	2020-12-31
1211	2021-01-22	161,966,000	-192,000	11.2476	1,440,000,000	2020-12-31
1212	2021-01-21	162,158,000	-204,000	11.2610	1,440,000,000	2020-12-31
1213	2021-01-20	162,362,000	-36,000	11.2751	1,440,000,000	2020-12-31
1214	2021-01-19	162,398,000	2,400,000	11.2776	1,440,000,000	2020-12-31
1215	2021-01-18	159,998,000	-2,088,000	11.1110	1,440,000,000	2020-12-31
1216	2021-01-15	162,086,000	24,000	11.2560	1,440,000,000	2020-12-31
1217	2021-01-14	162,062,000	696,000	11.2543	1,440,000,000	2020-12-31
1218	2021-01-13	161,366,000	1,236,000	11.2060	1,440,000,000	2020-12-31
1219	2021-01-12	160,130,000	-336,000	11.1201	1,440,000,000	2020-12-31
1220	2021-01-11	160,466,000	996,000	11.1435	1,440,000,000	2020-12-31
1221	2021-01-08	159,470,000	96,000	11.0743	1,440,000,000	2020-12-31
1222	2021-01-07	159,374,000	588,000	11.0676	1,440,000,000	2020-12-31
1223	2021-01-06	158,786,000	60,000	11.0268	1,440,000,000	2020-12-31
1224	2021-01-05	158,726,000	-204,000	11.0226	1,440,000,000	2020-12-31
1225	2021-01-04	158,930,000	0	11.0368	1,440,000,000	2020-12-31
1226	2020-12-31	158,930,000	0	11.0368	1,440,000,000	2020-12-31
1227	2020-12-30	158,930,000	9,828,000	11.0368	1,440,000,000	2020-11-30
1228	2020-12-29	149,102,000	108,000	10.3543	1,440,000,000	2020-11-30
1229	2020-12-28	148,994,000	4,608,000	10.3468	1,440,000,000	2020-11-30
1230	2020-12-24	144,386,000	0	10.0268	1,440,000,000	2020-11-30
1231	2020-12-23	144,386,000	7,968,000	10.0268	1,440,000,000	2020-11-30
1232	2020-12-22	136,418,000	910,000	9.4735	1,440,000,000	2020-11-30
1233	2020-12-21	135,508,000	924,000	9.4103	1,440,000,000	2020-11-30
1234	2020-12-18	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1235	2020-12-17	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1236	2020-12-16	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1237	2020-12-15	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1238	2020-12-14	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1239	2020-12-11	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1240	2020-12-10	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1241	2020-12-09	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1242	2020-12-08	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1243	2020-12-07	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1244	2020-12-04	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1245	2020-12-03	134,584,000	0	9.3461	1,440,000,000	2020-11-30
1246	2020-12-02	134,584,000	132,000	9.3461	1,440,000,000	2020-11-30
1247	2020-12-01	134,452,000	0	9.3369	1,440,000,000	2020-11-30
1248	2020-11-30	134,452,000	-300,000	9.3369	1,440,000,000	2020-11-30
1249	2020-11-27	134,752,000	-1,200,000	9.3578	1,440,000,000	2020-10-31
1250	2020-11-26	135,952,000	-792,000	9.4411	1,440,000,000	2020-10-31
1251	2020-11-25	136,744,000	0	9.4961	1,440,000,000	2020-10-31
1252	2020-11-24	136,744,000	-480,000	9.4961	1,440,000,000	2020-10-31
1253	2020-11-23	137,224,000	0	9.5294	1,440,000,000	2020-10-31
1254	2020-11-20	137,224,000	-1,776,000	9.5294	1,440,000,000	2020-10-31
1255	2020-11-19	139,000,000	0	9.6528	1,440,000,000	2020-10-31
1256	2020-11-18	139,000,000	0	9.6528	1,440,000,000	2020-10-31
1257	2020-11-17	139,000,000	0	9.6528	1,440,000,000	2020-10-31
1258	2020-11-16	139,000,000	-228,000	9.6528	1,440,000,000	2020-10-31
1259	2020-11-13	139,228,000	-120,000	9.6686	1,440,000,000	2020-10-31
1260	2020-11-12	139,348,000	0	9.6769	1,440,000,000	2020-10-31
1261	2020-11-11	139,348,000	0	9.6769	1,440,000,000	2020-10-31
1262	2020-11-10	139,348,000	420,000	9.6769	1,440,000,000	2020-10-31
1263	2020-11-09	138,928,000	-36,000	9.6478	1,440,000,000	2020-10-31
1264	2020-11-06	138,964,000	0	9.6503	1,440,000,000	2020-10-31
1265	2020-11-05	138,964,000	0	9.6503	1,440,000,000	2020-10-31
1266	2020-11-04	138,964,000	0	9.6503	1,440,000,000	2020-10-31
1267	2020-11-03	138,964,000	0	9.6503	1,440,000,000	2020-10-31
1268	2020-11-02	138,964,000	0	9.6503	1,440,000,000	2020-10-31
1269	2020-10-30	138,964,000	0	9.6503	1,440,000,000	2020-09-30
1270	2020-10-29	138,964,000	0	9.6503	1,440,000,000	2020-09-30
1271	2020-10-28	138,964,000	984,000	9.6503	1,440,000,000	2020-09-30
1272	2020-10-27	137,980,000	0	9.5819	1,440,000,000	2020-09-30
1273	2020-10-23	137,980,000	36,000	9.5819	1,440,000,000	2020-09-30
1274	2020-10-22	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1275	2020-10-21	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1276	2020-10-20	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1277	2020-10-19	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1278	2020-10-16	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1279	2020-10-15	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1280	2020-10-14	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1281	2020-10-12	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1282	2020-10-09	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1283	2020-10-08	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1284	2020-10-07	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1285	2020-10-06	137,944,000	0	9.5794	1,440,000,000	2020-09-30
1286	2020-10-05	137,944,000	-48,000	9.5794	1,440,000,000	2020-09-30
1287	2020-09-30	137,992,000	0	9.5828	1,440,000,000	2020-09-30
1288	2020-09-29	137,992,000	0	9.5828	1,440,000,000	2020-08-31
1289	2020-09-28	137,992,000	0	9.5828	1,440,000,000	2020-08-31
1290	2020-09-25	137,992,000	-72,000	9.5828	1,440,000,000	2020-08-31
1291	2020-09-24	138,064,000	-12,000	9.5878	1,440,000,000	2020-08-31
1292	2020-09-23	138,076,000	-228,000	9.5886	1,440,000,000	2020-08-31
1293	2020-09-22	138,304,000	0	9.6044	1,440,000,000	2020-08-31
1294	2020-09-21	138,304,000	0	9.6044	1,440,000,000	2020-08-31
1295	2020-09-18	138,304,000	-72,000	9.6044	1,440,000,000	2020-08-31
1296	2020-09-17	138,376,000	24,000	9.6094	1,440,000,000	2020-08-31
1297	2020-09-16	138,352,000	264,000	9.6078	1,440,000,000	2020-08-31
1298	2020-09-15	138,088,000	0	9.5894	1,440,000,000	2020-08-31
1299	2020-09-14	138,088,000	108,000	9.5894	1,440,000,000	2020-08-31
1300	2020-09-11	137,980,000	24,000	9.5819	1,440,000,000	2020-08-31
1301	2020-09-10	137,956,000	0	9.5803	1,440,000,000	2020-08-31
1302	2020-09-09	137,956,000	-192,000	9.5803	1,440,000,000	2020-08-31
1303	2020-09-08	138,148,000	0	9.5936	1,440,000,000	2020-08-31
1304	2020-09-07	138,148,000	0	9.5936	1,440,000,000	2020-08-31
1305	2020-09-04	138,148,000	0	9.5936	1,440,000,000	2020-08-31
1306	2020-09-03	138,148,000	24,000	9.5936	1,440,000,000	2020-08-31
1307	2020-09-02	138,124,000	192,000	9.5919	1,440,000,000	2020-08-31
1308	2020-09-01	137,932,000	-84,000	9.5786	1,440,000,000	2020-08-31
1309	2020-08-31	138,016,000	0	9.5844	1,440,000,000	2020-08-31
1310	2020-08-28	138,016,000	-264,000	9.5844	1,440,000,000	2020-07-31
1311	2020-08-27	138,280,000	384,000	9.6028	1,440,000,000	2020-07-31
1312	2020-08-26	137,896,000	144,000	9.5761	1,440,000,000	2020-07-31
1313	2020-08-25	137,752,000	-24,000	9.5661	1,440,000,000	2020-07-31
1314	2020-08-24	137,776,000	-108,000	9.5678	1,440,000,000	2020-07-31
1315	2020-08-21	137,884,000	-48,000	9.5753	1,440,000,000	2020-07-31
1316	2020-08-20	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1317	2020-08-19	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1318	2020-08-18	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1319	2020-08-17	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1320	2020-08-14	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1321	2020-08-13	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1322	2020-08-12	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1323	2020-08-11	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1324	2020-08-10	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1325	2020-08-07	137,932,000	0	9.5786	1,440,000,000	2020-07-31
1326	2020-08-06	137,932,000	-24,000	9.5786	1,440,000,000	2020-07-31
1327	2020-08-05	137,956,000	0	9.5803	1,440,000,000	2020-07-31
1328	2020-08-04	137,956,000	0	9.5803	1,440,000,000	2020-07-31
1329	2020-08-03	137,956,000	0	9.5803	1,440,000,000	2020-07-31
1330	2020-07-31	137,956,000	0	9.5803	1,440,000,000	2020-07-31
1331	2020-07-30	137,956,000	0	9.5803	1,440,000,000	2020-06-30
1332	2020-07-29	137,956,000	-660,000	9.5803	1,440,000,000	2020-06-30
1333	2020-07-28	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1334	2020-07-27	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1335	2020-07-24	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1336	2020-07-23	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1337	2020-07-22	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1338	2020-07-21	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1339	2020-07-20	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1340	2020-07-17	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1341	2020-07-16	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1342	2020-07-15	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1343	2020-07-14	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1344	2020-07-13	138,616,000	0	9.6261	1,440,000,000	2020-06-30
1345	2020-07-10	138,616,000	96,000	9.6261	1,440,000,000	2020-06-30
1346	2020-07-09	138,520,000	0	9.6194	1,440,000,000	2020-06-30
1347	2020-07-08	138,520,000	0	9.6194	1,440,000,000	2020-06-30
1348	2020-07-07	138,520,000	0	9.6194	1,440,000,000	2020-06-30
1349	2020-07-06	138,520,000	-108,000	9.6194	1,440,000,000	2020-06-30
1350	2020-07-03	138,628,000	0	9.6269	1,440,000,000	2020-06-30
1351	2020-07-02	138,628,000	0	9.6269	1,440,000,000	2020-06-30
1352	2020-06-30	138,628,000	0	9.6269	1,440,000,000	2020-06-30
1353	2020-06-29	138,628,000	-36,000	9.6269	1,440,000,000	2020-05-31
1354	2020-06-26	138,664,000	-12,000	9.6294	1,440,000,000	2020-05-31
1355	2020-06-24	138,676,000	0	9.6303	1,440,000,000	2020-05-31
1356	2020-06-23	138,676,000	-60,000	9.6303	1,440,000,000	2020-05-31
1357	2020-06-22	138,736,000	0	9.6344	1,440,000,000	2020-05-31
1358	2020-06-19	138,736,000	0	9.6344	1,440,000,000	2020-05-31
1359	2020-06-18	138,736,000	0	9.6344	1,440,000,000	2020-05-31
1360	2020-06-17	138,736,000	0	9.6344	1,440,000,000	2020-05-31
1361	2020-06-16	138,736,000	0	9.6344	1,440,000,000	2020-05-31
1362	2020-06-15	138,736,000	780,000	9.6344	1,440,000,000	2020-05-31
1363	2020-06-12	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1364	2020-06-11	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1365	2020-06-10	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1366	2020-06-09	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1367	2020-06-08	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1368	2020-06-05	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1369	2020-06-04	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1370	2020-06-03	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1371	2020-06-02	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1372	2020-06-01	137,956,000	0	9.5803	1,440,000,000	2020-05-31
1373	2020-05-29	137,956,000	0	9.5803	1,440,000,000	2020-04-30
1374	2020-05-28	137,956,000	0	9.5803	1,440,000,000	2020-04-30
1375	2020-05-27	137,956,000	300,000	9.5803	1,440,000,000	2020-04-30
1376	2020-05-26	137,656,000	480,000	9.5594	1,440,000,000	2020-04-30
1377	2020-05-25	137,176,000	0	9.5261	1,440,000,000	2020-04-30
1378	2020-05-22	137,176,000	0	9.5261	1,440,000,000	2020-04-30
1379	2020-05-21	137,176,000	0	9.5261	1,440,000,000	2020-04-30
1380	2020-05-20	137,176,000	0	9.5261	1,440,000,000	2020-04-30
1381	2020-05-19	137,176,000	0	9.5261	1,440,000,000	2020-04-30
1382	2020-05-18	137,176,000	4,764,000	9.5261	1,440,000,000	2020-04-30
1383	2020-05-15	132,412,000	0	9.1953	1,440,000,000	2020-04-30
1384	2020-05-14	132,412,000	0	9.1953	1,440,000,000	2020-04-30
1385	2020-05-13	132,412,000	144,000	9.1953	1,440,000,000	2020-04-30
1386	2020-05-12	132,268,000	0	9.1853	1,440,000,000	2020-04-30
1387	2020-05-11	132,268,000	0	9.1853	1,440,000,000	2020-04-30
1388	2020-05-08	132,268,000	-48,000	9.1853	1,440,000,000	2020-04-30
1389	2020-05-07	132,316,000	240,000	9.1886	1,440,000,000	2020-04-30
1390	2020-05-06	132,076,000	384,000	9.1719	1,440,000,000	2020-04-30
1391	2020-05-05	131,692,000	-132,000	9.1453	1,440,000,000	2020-04-30
1392	2020-05-04	131,824,000	0	9.1544	1,440,000,000	2020-04-30
1393	2020-04-29	131,824,000	24,000	9.1544	1,440,000,000	2020-03-31
1394	2020-04-28	131,800,000	0	9.1528	1,440,000,000	2020-03-31
1395	2020-04-27	131,800,000	0	9.1528	1,440,000,000	2020-03-31
1396	2020-04-24	131,800,000	-168,000	9.1528	1,440,000,000	2020-03-31
1397	2020-04-23	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1398	2020-04-22	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1399	2020-04-21	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1400	2020-04-20	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1401	2020-04-17	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1402	2020-04-16	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1403	2020-04-15	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1404	2020-04-14	131,968,000	0	9.1644	1,440,000,000	2020-03-31
1405	2020-04-09	131,968,000	-60,000	9.1644	1,440,000,000	2020-03-31
1406	2020-04-08	132,028,000	240,000	9.1686	1,440,000,000	2020-03-31
1407	2020-04-07	131,788,000	0	9.1519	1,440,000,000	2020-03-31
1408	2020-04-06	131,788,000	0	9.1519	1,440,000,000	2020-03-31
1409	2020-04-03	131,788,000	228,000	9.1519	1,440,000,000	2020-03-31
1410	2020-04-02	131,560,000	0	9.1361	1,440,000,000	2020-03-31
1411	2020-04-01	131,560,000	0	9.1361	1,440,000,000	2020-03-31
1412	2020-03-31	131,560,000	0	9.1361	1,440,000,000	2020-03-31
1413	2020-03-30	131,560,000	120,000	9.1361	1,440,000,000	2020-02-29
1414	2020-03-27	131,440,000	0	9.1278	1,440,000,000	2020-02-29
1415	2020-03-26	131,440,000	936,000	9.1278	1,440,000,000	2020-02-29
1416	2020-03-25	130,504,000	0	9.0628	1,440,000,000	2020-02-29
1417	2020-03-24	130,504,000	0	9.0628	1,440,000,000	2020-02-29
1418	2020-03-23	130,504,000	396,000	9.0628	1,440,000,000	2020-02-29
1419	2020-03-20	130,108,000	0	9.0353	1,440,000,000	2020-02-29
1420	2020-03-19	130,108,000	6,540,000	9.0353	1,440,000,000	2020-02-29
1421	2020-03-18	123,568,000	0	8.5811	1,440,000,000	2020-02-29
1422	2020-03-17	123,568,000	48,000	8.5811	1,440,000,000	2020-02-29
1423	2020-03-16	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1424	2020-03-13	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1425	2020-03-12	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1426	2020-03-11	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1427	2020-03-10	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1428	2020-03-09	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1429	2020-03-06	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1430	2020-03-05	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1431	2020-03-04	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1432	2020-03-03	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1433	2020-03-02	123,520,000	0	8.5778	1,440,000,000	2020-02-29
1434	2020-02-28	123,520,000	0	8.5778	1,440,000,000	2020-01-31
1435	2020-02-27	123,520,000	0	8.5778	1,440,000,000	2020-01-31
1436	2020-02-26	123,520,000	0	8.5778	1,440,000,000	2020-01-31
1437	2020-02-25	123,520,000	0	8.5778	1,440,000,000	2020-01-31
1438	2020-02-24	123,520,000	-12,000	8.5778	1,440,000,000	2020-01-31
1439	2020-02-21	123,532,000	0	8.5786	1,440,000,000	2020-01-31
1440	2020-02-20	123,532,000	-48,000	8.5786	1,440,000,000	2020-01-31
1441	2020-02-19	123,580,000	0	8.5819	1,440,000,000	2020-01-31
1442	2020-02-18	123,580,000	0	8.5819	1,440,000,000	2020-01-31
1443	2020-02-17	123,580,000	60,000	8.5819	1,440,000,000	2020-01-31
1444	2020-02-14	123,520,000	12,000	8.5778	1,440,000,000	2020-01-31
1445	2020-02-13	123,508,000	0	8.5769	1,440,000,000	2020-01-31
1446	2020-02-12	123,508,000	0	8.5769	1,440,000,000	2020-01-31
1447	2020-02-11	123,508,000	0	8.5769	1,440,000,000	2020-01-31
1448	2020-02-10	123,508,000	0	8.5769	1,440,000,000	2020-01-31
1449	2020-02-07	123,508,000	0	8.5769	1,440,000,000	2020-01-31
1450	2020-02-06	123,508,000	60,000	8.5769	1,440,000,000	2020-01-31
1451	2020-02-05	123,448,000	0	8.5728	1,440,000,000	2020-01-31
1452	2020-02-04	123,448,000	0	8.5728	1,440,000,000	2020-01-31
1453	2020-02-03	123,448,000	0	8.5728	1,440,000,000	2020-01-31
1454	2020-01-31	123,448,000	0	8.5728	1,440,000,000	2020-01-31
1455	2020-01-30	123,448,000	0	8.5728	1,440,000,000	2019-12-31
1456	2020-01-29	123,448,000	0	8.5728	1,440,000,000	2019-12-31
1457	2020-01-24	123,448,000	0	8.5728	1,440,000,000	2019-12-31
1458	2020-01-23	123,448,000	0	8.5728	1,440,000,000	2019-12-31
1459	2020-01-22	123,448,000	12,000	8.5728	1,440,000,000	2019-12-31
1460	2020-01-21	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1461	2020-01-20	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1462	2020-01-17	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1463	2020-01-16	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1464	2020-01-15	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1465	2020-01-14	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1466	2020-01-13	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1467	2020-01-10	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1468	2020-01-09	123,436,000	0	8.5719	1,440,000,000	2019-12-31
1469	2020-01-08	123,436,000	60,000	8.5719	1,440,000,000	2019-12-31
1470	2020-01-07	123,376,000	0	8.5678	1,440,000,000	2019-12-31
1471	2020-01-06	123,376,000	0	8.5678	1,440,000,000	2019-12-31
1472	2020-01-03	123,376,000	0	8.5678	1,440,000,000	2019-12-31
1473	2020-01-02	123,376,000	0	8.5678	1,440,000,000	2019-12-31
1474	2019-12-31	123,376,000	0	8.5678	1,440,000,000	2019-12-31
1475	2019-12-30	123,376,000	0	8.5678	1,440,000,000	2019-11-30
1476	2019-12-27	123,376,000	-12,000	8.5678	1,440,000,000	2019-11-30
1477	2019-12-24	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1478	2019-12-23	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1479	2019-12-20	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1480	2019-12-19	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1481	2019-12-18	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1482	2019-12-17	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1483	2019-12-16	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1484	2019-12-13	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1485	2019-12-12	123,388,000	0	8.5686	1,440,000,000	2019-11-30
1486	2019-12-11	123,388,000	-204,000	8.5686	1,440,000,000	2019-11-30
1487	2019-12-10	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1488	2019-12-09	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1489	2019-12-06	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1490	2019-12-05	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1491	2019-12-04	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1492	2019-12-03	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1493	2019-12-02	123,592,000	0	8.5828	1,440,000,000	2019-11-30
1494	2019-11-29	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1495	2019-11-28	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1496	2019-11-27	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1497	2019-11-26	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1498	2019-11-25	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1499	2019-11-22	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1500	2019-11-21	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1501	2019-11-20	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1502	2019-11-19	123,592,000	0	8.5828	1,440,000,000	2019-10-31
1503	2019-11-18	123,592,000	120,000	8.5828	1,440,000,000	2019-10-31
1504	2019-11-15	123,472,000	0	8.5744	1,440,000,000	2019-10-31
1505	2019-11-14	123,472,000	0	8.5744	1,440,000,000	2019-10-31
1506	2019-11-13	123,472,000	0	8.5744	1,440,000,000	2019-10-31
1507	2019-11-12	123,472,000	72,000	8.5744	1,440,000,000	2019-10-31
1508	2019-11-11	123,400,000	120,000	8.5694	1,440,000,000	2019-10-31
1509	2019-11-08	123,280,000	0	8.5611	1,440,000,000	2019-10-31
1510	2019-11-07	123,280,000	0	8.5611	1,440,000,000	2019-10-31
1511	2019-11-06	123,280,000	0	8.5611	1,440,000,000	2019-10-31
1512	2019-11-05	123,280,000	0	8.5611	1,440,000,000	2019-10-31
1513	2019-11-04	123,280,000	12,000	8.5611	1,440,000,000	2019-10-31
1514	2019-11-01	123,268,000	0	8.5603	1,440,000,000	2019-10-31
1515	2019-10-31	123,268,000	0	8.5603	1,440,000,000	2019-10-31
1516	2019-10-30	123,268,000	0	8.5603	1,440,000,000	2019-09-30
1517	2019-10-29	123,268,000	0	8.5603	1,440,000,000	2019-09-30
1518	2019-10-28	123,268,000	0	8.5603	1,440,000,000	2019-09-30
1519	2019-10-25	123,268,000	0	8.5603	1,440,000,000	2019-09-30
1520	2019-10-24	123,268,000	0	8.5603	1,440,000,000	2019-09-30
1521	2019-10-23	123,268,000	-108,000	8.5603	1,440,000,000	2019-09-30
1522	2019-10-22	123,376,000	0	8.5678	1,440,000,000	2019-09-30
1523	2019-10-21	123,376,000	-12,000	8.5678	1,440,000,000	2019-09-30
1524	2019-10-18	123,388,000	-72,000	8.5686	1,440,000,000	2019-09-30
1525	2019-10-17	123,460,000	0	8.5736	1,440,000,000	2019-09-30
1526	2019-10-16	123,460,000	-264,000	8.5736	1,440,000,000	2019-09-30
1527	2019-10-15	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1528	2019-10-14	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1529	2019-10-11	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1530	2019-10-10	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1531	2019-10-09	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1532	2019-10-08	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1533	2019-10-04	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1534	2019-10-03	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1535	2019-10-02	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1536	2019-09-30	123,724,000	0	8.5919	1,440,000,000	2019-09-30
1537	2019-09-27	123,724,000	228,000	8.5919	1,440,000,000	2019-08-31
1538	2019-09-26	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1539	2019-09-25	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1540	2019-09-24	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1541	2019-09-23	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1542	2019-09-20	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1543	2019-09-19	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1544	2019-09-18	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1545	2019-09-17	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1546	2019-09-16	123,496,000	0	8.5761	1,440,000,000	2019-08-31
1547	2019-09-13	123,496,000	-24,000	8.5761	1,440,000,000	2019-08-31
1548	2019-09-12	123,520,000	144,000	8.5778	1,440,000,000	2019-08-31
1549	2019-09-11	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1550	2019-09-10	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1551	2019-09-09	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1552	2019-09-06	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1553	2019-09-05	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1554	2019-09-04	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1555	2019-09-03	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1556	2019-09-02	123,376,000	0	8.5678	1,440,000,000	2019-08-31
1557	2019-08-30	123,376,000	0	8.5678	1,440,000,000	2019-07-31
1558	2019-08-29	123,376,000	0	8.5678	1,440,000,000	2019-07-31
1559	2019-08-28	123,376,000	456,000	8.5678	1,440,000,000	2019-07-31
1560	2019-08-27	122,920,000	0	8.5361	1,440,000,000	2019-07-31
1561	2019-08-26	122,920,000	96,000	8.5361	1,440,000,000	2019-07-31
1562	2019-08-23	122,824,000	288,000	8.5294	1,440,000,000	2019-07-31
1563	2019-08-22	122,536,000	228,000	8.5094	1,440,000,000	2019-07-31
1564	2019-08-21	122,308,000	240,000	8.4936	1,440,000,000	2019-07-31
1565	2019-08-20	122,068,000	0	8.4769	1,440,000,000	2019-07-31
1566	2019-08-19	122,068,000	0	8.4769	1,440,000,000	2019-07-31
1567	2019-08-16	122,068,000	0	8.4769	1,440,000,000	2019-07-31
1568	2019-08-15	122,068,000	-252,000	8.4769	1,440,000,000	2019-07-31
1569	2019-08-14	122,320,000	0	8.4944	1,440,000,000	2019-07-31
1570	2019-08-13	122,320,000	0	8.4944	1,440,000,000	2019-07-31
1571	2019-08-12	122,320,000	204,000	8.4944	1,440,000,000	2019-07-31
1572	2019-08-09	122,116,000	0	8.4803	1,440,000,000	2019-07-31
1573	2019-08-08	122,116,000	-12,000	8.4803	1,440,000,000	2019-07-31
1574	2019-08-07	122,128,000	252,000	8.4811	1,440,000,000	2019-07-31
1575	2019-08-06	121,876,000	0	8.4636	1,440,000,000	2019-07-31
1576	2019-08-05	121,876,000	684,000	8.4636	1,440,000,000	2019-07-31
1577	2019-08-02	121,192,000	0	8.4161	1,440,000,000	2019-07-31
1578	2019-08-01	121,192,000	-12,000	8.4161	1,440,000,000	2019-07-31
1579	2019-07-31	121,204,000	0	8.4169	1,440,000,000	2019-07-31
1580	2019-07-30	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1581	2019-07-29	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1582	2019-07-26	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1583	2019-07-25	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1584	2019-07-24	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1585	2019-07-23	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1586	2019-07-22	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1587	2019-07-19	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1588	2019-07-18	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1589	2019-07-17	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1590	2019-07-16	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1591	2019-07-15	121,204,000	0	8.4169	1,440,000,000	2019-06-30
1592	2019-07-12	121,204,000	324,000	8.4169	1,440,000,000	2019-06-30
1593	2019-07-11	120,880,000	0	8.3944	1,440,000,000	2019-06-30
1594	2019-07-10	120,880,000	0	8.3944	1,440,000,000	2019-06-30
1595	2019-07-09	120,880,000	0	8.3944	1,440,000,000	2019-06-30
1596	2019-07-08	120,880,000	0	8.3944	1,440,000,000	2019-06-30
1597	2019-07-05	120,880,000	0	8.3944	1,440,000,000	2019-06-30
1598	2019-07-04	120,880,000	12,000	8.3944	1,440,000,000	2019-06-30
1599	2019-07-03	120,868,000	0	8.3936	1,440,000,000	2019-06-30
1600	2019-07-02	120,868,000	0	8.3936	1,440,000,000	2019-06-30
1601	2019-06-28	120,868,000	780,000	8.3936	1,440,000,000	2019-05-31
1602	2019-06-27	120,088,000	0	8.3394	1,440,000,000	2019-05-31
1603	2019-06-26	120,088,000	0	8.3394	1,440,000,000	2019-05-31
1604	2019-06-25	120,088,000	0	8.3394	1,440,000,000	2019-05-31
1605	2019-06-24	120,088,000	-120,000	8.3394	1,440,000,000	2019-05-31
1606	2019-06-21	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1607	2019-06-20	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1608	2019-06-19	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1609	2019-06-18	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1610	2019-06-17	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1611	2019-06-14	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1612	2019-06-13	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1613	2019-06-12	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1614	2019-06-11	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1615	2019-06-10	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1616	2019-06-06	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1617	2019-06-05	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1618	2019-06-04	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1619	2019-06-03	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1620	2019-05-31	120,208,000	0	8.3478	1,440,000,000	2019-05-31
1621	2019-05-30	120,208,000	72,000	8.3478	1,440,000,000	2019-04-30
1622	2019-05-29	120,136,000	0	8.3428	1,440,000,000	2019-04-30
1623	2019-05-28	120,136,000	120,000	8.3428	1,440,000,000	2019-04-30
1624	2019-05-27	120,016,000	48,000	8.3344	1,440,000,000	2019-04-30
1625	2019-05-24	119,968,000	132,000	8.3311	1,440,000,000	2019-04-30
1626	2019-05-23	119,836,000	0	8.3219	1,440,000,000	2019-04-30
1627	2019-05-22	119,836,000	120,000	8.3219	1,440,000,000	2019-04-30
1628	2019-05-21	119,716,000	0	8.3136	1,440,000,000	2019-04-30
1629	2019-05-20	119,716,000	-60,000	8.3136	1,440,000,000	2019-04-30
1630	2019-05-17	119,776,000	36,000	8.3178	1,440,000,000	2019-04-30
1631	2019-05-16	119,740,000	0	8.3153	1,440,000,000	2019-04-30
1632	2019-05-15	119,740,000	0	8.3153	1,440,000,000	2019-04-30
1633	2019-05-14	119,740,000	0	8.3153	1,440,000,000	2019-04-30
1634	2019-05-10	119,740,000	0	8.3153	1,440,000,000	2019-04-30
1635	2019-05-09	119,740,000	60,000	8.3153	1,440,000,000	2019-04-30
1636	2019-05-08	119,680,000	0	8.3111	1,440,000,000	2019-04-30
1637	2019-05-07	119,680,000	0	8.3111	1,440,000,000	2019-04-30
1638	2019-05-06	119,680,000	0	8.3111	1,440,000,000	2019-04-30
1639	2019-05-03	119,680,000	3,588,000	8.3111	1,440,000,000	2019-04-30
1640	2019-05-02	116,092,000	-36,000	8.0619	1,440,000,000	2019-04-30
1641	2019-04-30	116,128,000	-204,000	8.0644	1,440,000,000	2019-04-30
1642	2019-04-29	116,332,000	0	8.0786	1,440,000,000	2019-03-31
1643	2019-04-26	116,332,000	-120,000	8.0786	1,440,000,000	2019-03-31
1644	2019-04-25	116,452,000	648,000	8.0869	1,440,000,000	2019-03-31
1645	2019-04-24	115,804,000	2,232,000	8.0419	1,440,000,000	2019-03-31
1646	2019-04-23	113,572,000	-516,000	7.8869	1,440,000,000	2019-03-31
1647	2019-04-18	114,088,000	228,000	7.9228	1,440,000,000	2019-03-31
1648	2019-04-17	113,860,000	0	7.9069	1,440,000,000	2019-03-31
1649	2019-04-16	113,860,000	0	7.9069	1,440,000,000	2019-03-31
1650	2019-04-15	113,860,000	0	7.9069	1,440,000,000	2019-03-31
1651	2019-04-12	113,860,000	0	7.9069	1,440,000,000	2019-03-31
1652	2019-04-11	113,860,000	0	7.9069	1,440,000,000	2019-03-31
1653	2019-04-10	113,860,000	12,000	7.9069	1,440,000,000	2019-03-31
1654	2019-04-09	113,848,000	-12,000	7.9061	1,440,000,000	2019-03-31
1655	2019-04-08	113,860,000	1,608,000	7.9069	1,440,000,000	2019-03-31
1656	2019-04-04	112,252,000	0	7.7953	1,440,000,000	2019-03-31
1657	2019-04-03	112,252,000	228,000	7.7953	1,440,000,000	2019-03-31
1658	2019-04-02	112,024,000	0	7.7794	1,440,000,000	2019-03-31
1659	2019-04-01	112,024,000	0	7.7794	1,440,000,000	2019-03-31
1660	2019-03-29	112,024,000	1,836,000	7.7794	1,440,000,000	2019-02-28
1661	2019-03-28	110,188,000	0	7.6519	1,440,000,000	2019-02-28
1662	2019-03-27	110,188,000	108,000	7.6519	1,440,000,000	2019-02-28
1663	2019-03-26	110,080,000	12,000	7.6444	1,440,000,000	2019-02-28
1664	2019-03-25	110,068,000	1,200,000	7.6436	1,440,000,000	2019-02-28
1665	2019-03-22	108,868,000	3,468,000	7.5603	1,440,000,000	2019-02-28
1666	2019-03-21	105,400,000	24,000	7.3194	1,440,000,000	2019-02-28
1667	2019-03-20	105,376,000	0	7.3178	1,440,000,000	2019-02-28
1668	2019-03-19	105,376,000	0	7.3178	1,440,000,000	2019-02-28
1669	2019-03-18	105,376,000	468,000	7.3178	1,440,000,000	2019-02-28
1670	2019-03-15	104,908,000	1,008,000	7.2853	1,440,000,000	2019-02-28
1671	2019-03-14	103,900,000	1,536,000	7.2153	1,440,000,000	2019-02-28
1672	2019-03-13	102,364,000	936,000	7.1086	1,440,000,000	2019-02-28
1673	2019-03-12	101,428,000	6,216,000	7.0436	1,440,000,000	2019-02-28
1674	2019-03-11	95,212,000	36,000	6.6119	1,440,000,000	2019-02-28
1675	2019-03-08	95,176,000	72,000	6.6094	1,440,000,000	2019-02-28
1676	2019-03-07	95,104,000	108,000	6.6044	1,440,000,000	2019-02-28
1677	2019-03-06	94,996,000	4,752,000	6.5969	1,440,000,000	2019-02-28
1678	2019-03-05	90,244,000	1,704,000	6.2669	1,440,000,000	2019-02-28
1679	2019-03-04	88,540,000	4,056,000	6.1486	1,440,000,000	2019-02-28
1680	2019-03-01	84,484,000	-804,000	5.8669	1,440,000,000	2019-02-28
1681	2019-02-28	85,288,000	84,000	5.9228	1,440,000,000	2019-02-28
1682	2019-02-27	85,204,000	0	5.9169	1,440,000,000	2019-01-31
1683	2019-02-26	85,204,000	0	5.9169	1,440,000,000	2019-01-31
1684	2019-02-25	85,204,000	48,000	5.9169	1,440,000,000	2019-01-31
1685	2019-02-22	85,156,000	48,000	5.9136	1,440,000,000	2019-01-31
1686	2019-02-21	85,108,000	240,000	5.9103	1,440,000,000	2019-01-31
1687	2019-02-20	84,868,000	0	5.8936	1,440,000,000	2019-01-31
1688	2019-02-19	84,868,000	48,000	5.8936	1,440,000,000	2019-01-31
1689	2019-02-18	84,820,000	36,000	5.8903	1,440,000,000	2019-01-31
1690	2019-02-15	84,784,000	0	5.8878	1,440,000,000	2019-01-31
1691	2019-02-14	84,784,000	0	5.8878	1,440,000,000	2019-01-31
1692	2019-02-13	84,784,000	456,000	5.8878	1,440,000,000	2019-01-31
1693	2019-02-12	84,328,000	0	5.8561	1,440,000,000	2019-01-31
1694	2019-02-11	84,328,000	228,000	5.8561	1,440,000,000	2019-01-31
1695	2019-02-08	84,100,000	0	5.8403	1,440,000,000	2019-01-31
1696	2019-02-04	84,100,000	0	5.8403	1,440,000,000	2019-01-31
1697	2019-02-01	84,100,000	-12,000	5.8403	1,440,000,000	2019-01-31
1698	2019-01-31	84,112,000	0	5.8411	1,440,000,000	2019-01-31
1699	2019-01-30	84,112,000	0	5.8411	1,440,000,000	2018-12-31
1700	2019-01-29	84,112,000	0	5.8411	1,440,000,000	2018-12-31
1701	2019-01-28	84,112,000	0	5.8411	1,440,000,000	2018-12-31
1702	2019-01-25	84,112,000	12,000	5.8411	1,440,000,000	2018-12-31
1703	2019-01-24	84,100,000	-12,000	5.8403	1,440,000,000	2018-12-31
1704	2019-01-23	84,112,000	0	5.8411	1,440,000,000	2018-12-31
1705	2019-01-22	84,112,000	12,000	5.8411	1,440,000,000	2018-12-31
1706	2019-01-21	84,100,000	48,000	5.8403	1,440,000,000	2018-12-31
1707	2019-01-18	84,052,000	696,000	5.8369	1,440,000,000	2018-12-31
1708	2019-01-17	83,356,000	156,000	5.7886	1,440,000,000	2018-12-31
1709	2019-01-16	83,200,000	-264,000	5.7778	1,440,000,000	2018-12-31
1710	2019-01-15	83,464,000	0	5.7961	1,440,000,000	2018-12-31
1711	2019-01-14	83,464,000	0	5.7961	1,440,000,000	2018-12-31
1712	2019-01-11	83,464,000	12,000	5.7961	1,440,000,000	2018-12-31
1713	2019-01-10	83,452,000	0	5.7953	1,440,000,000	2018-12-31
1714	2019-01-09	83,452,000	48,000	5.7953	1,440,000,000	2018-12-31
1715	2019-01-08	83,404,000	0	5.7919	1,440,000,000	2018-12-31
1716	2019-01-07	83,404,000	0	5.7919	1,440,000,000	2018-12-31
1717	2019-01-04	83,404,000	84,000	5.7919	1,440,000,000	2018-12-31
1718	2019-01-03	83,320,000	48,000	5.7861	1,440,000,000	2018-12-31
1719	2019-01-02	83,272,000	36,000	5.7828	1,440,000,000	2018-12-31
1720	2018-12-31	83,236,000	0	5.7803	1,440,000,000	2018-12-31
1721	2018-12-28	83,236,000	-12,000	5.7803	1,440,000,000	2018-11-30
1722	2018-12-27	83,248,000	0	5.7811	1,440,000,000	2018-11-30
1723	2018-12-24	83,248,000	0	5.7811	1,440,000,000	2018-11-30
1724	2018-12-21	83,248,000	0	5.7811	1,440,000,000	2018-11-30
1725	2018-12-20	83,248,000	4,000	5.7811	1,440,000,000	2018-11-30
1726	2018-12-19	83,244,000	0	5.7808	1,440,000,000	2018-11-30
1727	2018-12-18	83,244,000	0	5.7808	1,440,000,000	2018-11-30
1728	2018-12-17	83,244,000	0	5.7808	1,440,000,000	2018-11-30
1729	2018-12-14	83,244,000	0	5.7808	1,440,000,000	2018-11-30
1730	2018-12-13	83,244,000	72,000	5.7808	1,440,000,000	2018-11-30
1731	2018-12-12	83,172,000	0	5.7758	1,440,000,000	2018-11-30
1732	2018-12-11	83,172,000	0	5.7758	1,440,000,000	2018-11-30
1733	2018-12-10	83,172,000	0	5.7758	1,440,000,000	2018-11-30
1734	2018-12-07	83,172,000	0	5.7758	1,440,000,000	2018-11-30
1735	2018-12-06	83,172,000	0	5.7758	1,440,000,000	2018-11-30
1736	2018-12-05	83,172,000	0	5.7758	1,440,000,000	2018-11-30
1737	2018-12-04	83,172,000	-24,000	5.7758	1,440,000,000	2018-11-30
1738	2018-12-03	83,196,000	-108,000	5.7775	1,440,000,000	2018-11-30
1739	2018-11-30	83,304,000	-192,000	5.7850	1,440,000,000	2018-11-30
1740	2018-11-29	83,496,000	36,000	5.7983	1,440,000,000	2018-10-31
1741	2018-11-28	83,460,000	0	5.7958	1,440,000,000	2018-10-31
1742	2018-11-27	83,460,000	240,000	5.7958	1,440,000,000	2018-10-31
1743	2018-11-26	83,220,000	24,000	5.7792	1,440,000,000	2018-10-31
1744	2018-11-23	83,196,000	324,000	5.7775	1,440,000,000	2018-10-31
1745	2018-11-22	82,872,000	-60,000	5.7550	1,440,000,000	2018-10-31
1746	2018-11-21	82,932,000	-420,000	5.7592	1,440,000,000	2018-10-31
1747	2018-11-20	83,352,000	0	5.7883	1,440,000,000	2018-10-31
1748	2018-11-19	83,352,000	-480,000	5.7883	1,440,000,000	2018-10-31
1749	2018-11-16	83,832,000	-492,000	5.8217	1,440,000,000	2018-10-31
1750	2018-11-15	84,324,000	-72,000	5.8558	1,440,000,000	2018-10-31
1751	2018-11-14	84,396,000	-168,000	5.8608	1,440,000,000	2018-10-31
1752	2018-11-13	84,564,000	84,000	5.8725	1,440,000,000	2018-10-31
1753	2018-11-12	84,480,000	84,000	5.8667	1,440,000,000	2018-10-31
1754	2018-11-09	84,396,000	12,000	5.8608	1,440,000,000	2018-10-31
1755	2018-11-08	84,384,000	180,000	5.8600	1,440,000,000	2018-10-31
1756	2018-11-07	84,204,000	108,000	5.8475	1,440,000,000	2018-10-31
1757	2018-11-06	84,096,000	-252,000	5.8400	1,440,000,000	2018-10-31
1758	2018-11-05	84,348,000	0	5.8575	1,440,000,000	2018-10-31
1759	2018-11-02	84,348,000	48,000	5.8575	1,440,000,000	2018-10-31
1760	2018-11-01	84,300,000	-60,000	5.8542	1,440,000,000	2018-10-31
1761	2018-10-31	84,360,000	0	5.8583	1,440,000,000	2018-10-31
1762	2018-10-30	84,360,000	-60,000	5.8583	1,440,000,000	2018-09-30
1763	2018-10-29	84,420,000	0	5.8625	1,440,000,000	2018-09-30
1764	2018-10-26	84,420,000	168,000	5.8625	1,440,000,000	2018-09-30
1765	2018-10-25	84,252,000	120,000	5.8508	1,440,000,000	2018-09-30
1766	2018-10-24	84,132,000	0	5.8425	1,440,000,000	2018-09-30
1767	2018-10-23	84,132,000	12,000	5.8425	1,440,000,000	2018-09-30
1768	2018-10-22	84,120,000	72,000	5.8417	1,440,000,000	2018-09-30
1769	2018-10-19	84,048,000	0	5.8367	1,440,000,000	2018-09-30
1770	2018-10-18	84,048,000	108,000	5.8367	1,440,000,000	2018-09-30
1771	2018-10-16	83,940,000	0	5.8292	1,440,000,000	2018-09-30
1772	2018-10-15	83,940,000	-36,000	5.8292	1,440,000,000	2018-09-30
1773	2018-10-12	83,976,000	0	5.8317	1,440,000,000	2018-09-30
1774	2018-10-11	83,976,000	0	5.8317	1,440,000,000	2018-09-30
1775	2018-10-10	83,976,000	36,000	5.8317	1,440,000,000	2018-09-30
1776	2018-10-09	83,940,000	0	5.8292	1,440,000,000	2018-09-30
1777	2018-10-08	83,940,000	168,000	5.8292	1,440,000,000	2018-09-30
1778	2018-10-05	83,772,000	300,000	5.8175	1,440,000,000	2018-09-30
1779	2018-10-04	83,472,000	0	5.7967	1,440,000,000	2018-09-30
1780	2018-10-03	83,472,000	12,000	5.7967	1,440,000,000	2018-09-30
1781	2018-10-02	83,460,000	372,000	5.7958	1,440,000,000	2018-09-30
1782	2018-09-28	83,088,000	0	5.7700	1,440,000,000	2018-08-31
1783	2018-09-27	83,088,000	0	5.7700	1,440,000,000	2018-08-31
1784	2018-09-26	83,088,000	48,000	5.7700	1,440,000,000	2018-08-31
1785	2018-09-24	83,040,000	0	5.7667	1,440,000,000	2018-08-31
1786	2018-09-21	83,040,000	24,000	5.7667	1,440,000,000	2018-08-31
1787	2018-09-20	83,016,000	0	5.7650	1,440,000,000	2018-08-31
1788	2018-09-19	83,016,000	96,000	5.7650	1,440,000,000	2018-08-31
1789	2018-09-18	82,920,000	0	5.7583	1,440,000,000	2018-08-31
1790	2018-09-17	82,920,000	0	5.7583	1,440,000,000	2018-08-31
1791	2018-09-14	82,920,000	0	5.7583	1,440,000,000	2018-08-31
1792	2018-09-13	82,920,000	0	5.7583	1,440,000,000	2018-08-31
1793	2018-09-12	82,920,000	-12,000	5.7583	1,440,000,000	2018-08-31
1794	2018-09-11	82,932,000	96,000	5.7592	1,440,000,000	2018-08-31
1795	2018-09-10	82,836,000	0	5.7525	1,440,000,000	2018-08-31
1796	2018-09-07	82,836,000	0	5.7525	1,440,000,000	2018-08-31
1797	2018-09-06	82,836,000	-72,000	5.7525	1,440,000,000	2018-08-31
1798	2018-09-05	82,908,000	0	5.7575	1,440,000,000	2018-08-31
1799	2018-09-04	82,908,000	0	5.7575	1,440,000,000	2018-08-31
1800	2018-09-03	82,908,000	-72,000	5.7575	1,440,000,000	2018-08-31
1801	2018-08-31	82,980,000	60,000	5.7625	1,440,000,000	2018-08-31
1802	2018-08-30	82,920,000	-60,000	5.7583	1,440,000,000	2018-07-31
1803	2018-08-29	82,980,000	468,000	5.7625	1,440,000,000	2018-07-31
1804	2018-08-28	82,512,000	0	5.7300	1,440,000,000	2018-07-31
1805	2018-08-27	82,512,000	-48,000	5.7300	1,440,000,000	2018-07-31
1806	2018-08-24	82,560,000	0	5.7333	1,440,000,000	2018-07-31
1807	2018-08-23	82,560,000	0	5.7333	1,440,000,000	2018-07-31
1808	2018-08-22	82,560,000	-180,000	5.7333	1,440,000,000	2018-07-31
1809	2018-08-21	82,740,000	-24,000	5.7458	1,440,000,000	2018-07-31
1810	2018-08-20	82,764,000	108,000	5.7475	1,440,000,000	2018-07-31
1811	2018-08-17	82,656,000	540,000	5.7400	1,440,000,000	2018-07-31
1812	2018-08-16	82,116,000	0	5.7025	1,440,000,000	2018-07-31
1813	2018-08-15	82,116,000	84,000	5.7025	1,440,000,000	2018-07-31
1814	2018-08-14	82,032,000	24,000	5.6967	1,440,000,000	2018-07-31
1815	2018-08-13	82,008,000	804,000	5.6950	1,440,000,000	2018-07-31
1816	2018-08-10	81,204,000	-228,000	5.6392	1,440,000,000	2018-07-31
1817	2018-08-09	81,432,000	1,236,000	5.6550	1,440,000,000	2018-07-31
1818	2018-08-08	80,196,000	144,000	5.5692	1,440,000,000	2018-07-31
1819	2018-08-07	80,052,000	12,000	5.5592	1,440,000,000	2018-07-31
1820	2018-08-06	80,040,000	0	5.5583	1,440,000,000	2018-07-31
1821	2018-08-03	80,040,000	12,000	5.5583	1,440,000,000	2018-07-31
1822	2018-08-02	80,028,000	0	5.5575	1,440,000,000	2018-07-31
1823	2018-08-01	80,028,000	12,000	5.5575	1,440,000,000	2018-07-31
1824	2018-07-31	80,016,000	0	5.5567	1,440,000,000	2018-07-31
1825	2018-07-30	80,016,000	48,000	5.5567	1,440,000,000	2018-06-30
1826	2018-07-27	79,968,000	0	5.5533	1,440,000,000	2018-06-30
1827	2018-07-26	79,968,000	-120,000	5.5533	1,440,000,000	2018-06-30
1828	2018-07-25	80,088,000	0	5.5617	1,440,000,000	2018-06-30
1829	2018-07-24	80,088,000	0	5.5617	1,440,000,000	2018-06-30
1830	2018-07-23	80,088,000	0	5.5617	1,440,000,000	2018-06-30
1831	2018-07-20	80,088,000	72,000	5.5617	1,440,000,000	2018-06-30
1832	2018-07-19	80,016,000	0	5.5567	1,440,000,000	2018-06-30
1833	2018-07-18	80,016,000	-84,000	5.5567	1,440,000,000	2018-06-30
1834	2018-07-17	80,100,000	0	5.5625	1,440,000,000	2018-06-30
1835	2018-07-16	80,100,000	0	5.5625	1,440,000,000	2018-06-30
1836	2018-07-13	80,100,000	84,000	5.5625	1,440,000,000	2018-06-30
1837	2018-07-12	80,016,000	-132,000	5.5567	1,440,000,000	2018-06-30
1838	2018-07-11	80,148,000	0	5.5658	1,440,000,000	2018-06-30
1839	2018-07-10	80,148,000	420,000	5.5658	1,440,000,000	2018-06-30
1840	2018-07-09	79,728,000	348,000	5.5367	1,440,000,000	2018-06-30
1841	2018-07-06	79,380,000	-228,000	5.5125	1,440,000,000	2018-06-30
1842	2018-07-05	79,608,000	468,000	5.5283	1,440,000,000	2018-06-30
1843	2018-07-04	79,140,000	0	5.4958	1,440,000,000	2018-06-30
1844	2018-07-03	79,140,000	0	5.4958	1,440,000,000	2018-06-30
1845	2018-06-29	79,140,000	0	5.4958	1,440,000,000	2018-05-31
1846	2018-06-28	79,140,000	0	5.4958	1,440,000,000	2018-05-31
1847	2018-06-27	79,140,000	264,000	5.4958	1,440,000,000	2018-05-31
1848	2018-06-26	78,876,000	120,000	5.4775	1,440,000,000	2018-05-31
1849	2018-06-25	78,756,000	480,000	5.4692	1,440,000,000	2018-05-31
1850	2018-06-22	78,276,000	0	5.4358	1,440,000,000	2018-05-31
1851	2018-06-21	78,276,000	-72,000	5.4358	1,440,000,000	2018-05-31
1852	2018-06-20	78,348,000	0	5.4408	1,440,000,000	2018-05-31
1853	2018-06-19	78,348,000	180,000	5.4408	1,440,000,000	2018-05-31
1854	2018-06-15	78,168,000	-300,000	5.4283	1,440,000,000	2018-05-31
1855	2018-06-14	78,468,000	120,000	5.4492	1,440,000,000	2018-05-31
1856	2018-06-13	78,348,000	-60,000	5.4408	1,440,000,000	2018-05-31
1857	2018-06-12	78,408,000	0	5.4450	1,440,000,000	2018-05-31
1858	2018-06-11	78,408,000	0	5.4450	1,440,000,000	2018-05-31
1859	2018-06-08	78,408,000	0	5.4450	1,440,000,000	2018-05-31
1860	2018-06-07	78,408,000	-120,000	5.4450	1,440,000,000	2018-05-31
1861	2018-06-06	78,528,000	0	5.4533	1,440,000,000	2018-05-31
1862	2018-06-05	78,528,000	12,000	5.4533	1,440,000,000	2018-05-31
1863	2018-06-04	78,516,000	0	5.4525	1,440,000,000	2018-05-31
1864	2018-06-01	78,516,000	0	5.4525	1,440,000,000	2018-05-31
1865	2018-05-31	78,516,000	-336,000	5.4525	1,440,000,000	2018-05-31
1866	2018-05-30	78,852,000	-36,000	5.4758	1,440,000,000	2018-04-30
1867	2018-05-29	78,888,000	108,000	5.4783	1,440,000,000	2018-04-30
1868	2018-05-28	78,780,000	-72,000	5.4708	1,440,000,000	2018-04-30
1869	2018-05-25	78,852,000	108,000	5.4758	1,440,000,000	2018-04-30
1870	2018-05-24	78,744,000	0	5.4683	1,440,000,000	2018-04-30
1871	2018-05-23	78,744,000	-264,000	5.4683	1,440,000,000	2018-04-30
1872	2018-05-21	79,008,000	0	5.4867	1,440,000,000	2018-04-30
1873	2018-05-18	79,008,000	-864,000	5.4867	1,440,000,000	2018-04-30
1874	2018-05-17	79,872,000	60,000	5.5467	1,440,000,000	2018-04-30
1875	2018-05-16	79,812,000	24,000	5.5425	1,440,000,000	2018-04-30
1876	2018-05-15	79,788,000	-48,000	5.5408	1,440,000,000	2018-04-30
1877	2018-05-14	79,836,000	0	5.5442	1,440,000,000	2018-04-30
1878	2018-05-11	79,836,000	36,000	5.5442	1,440,000,000	2018-04-30
1879	2018-05-10	79,800,000	-24,000	5.5417	1,440,000,000	2018-04-30
1880	2018-05-09	79,824,000	72,000	5.5433	1,440,000,000	2018-04-30
1881	2018-05-08	79,752,000	-120,000	5.5383	1,440,000,000	2018-04-30
1882	2018-05-07	79,872,000	120,000	5.5467	1,440,000,000	2018-04-30
1883	2018-05-04	79,752,000	0	5.5383	1,440,000,000	2018-04-30
1884	2018-05-03	79,752,000	24,000	5.5383	1,440,000,000	2018-04-30
1885	2018-05-02	79,728,000	-24,000	5.5367	1,440,000,000	2018-04-30
1886	2018-04-30	79,752,000	216,000	5.5383	1,440,000,000	2018-04-30
1887	2018-04-27	79,536,000	384,000	5.5233	1,440,000,000	2018-03-31
1888	2018-04-26	79,152,000	0	5.4967	1,440,000,000	2018-03-31
1889	2018-04-25	79,152,000	48,000	5.4967	1,440,000,000	2018-03-31
1890	2018-04-24	79,104,000	-276,000	5.4933	1,440,000,000	2018-03-31
1891	2018-04-23	79,380,000	-312,000	5.5125	1,440,000,000	2018-03-31
1892	2018-04-20	79,692,000	0	5.5342	1,440,000,000	2018-03-31
1893	2018-04-19	79,692,000	-12,000	5.5342	1,440,000,000	2018-03-31
1894	2018-04-18	79,704,000	-612,000	5.5350	1,440,000,000	2018-03-31
1895	2018-04-17	80,316,000	648,000	5.5775	1,440,000,000	2018-03-31
1896	2018-04-16	79,668,000	1,548,000	5.5325	1,440,000,000	2018-03-31
1897	2018-04-13	78,120,000	564,000	5.4250	1,440,000,000	2018-03-31
1898	2018-04-12	77,556,000	0	5.3858	1,440,000,000	2018-03-31
1899	2018-04-11	77,556,000	516,000	5.3858	1,440,000,000	2018-03-31
1900	2018-04-10	77,040,000	479,000	5.3500	1,440,000,000	2018-03-31
1901	2018-04-09	76,561,000	157,000	5.3167	1,440,000,000	2018-03-31
1902	2018-04-06	76,404,000	-144,000	5.3058	1,440,000,000	2018-03-31
1903	2018-04-04	76,548,000	0	5.3158	1,440,000,000	2018-03-31
1904	2018-04-03	76,548,000	120,000	5.3158	1,440,000,000	2018-03-31
1905	2018-03-29	76,428,000	12,000	5.3075	1,440,000,000	2018-02-28
1906	2018-03-28	76,416,000	0	5.3067	1,440,000,000	2018-02-28
1907	2018-03-27	76,416,000	-36,000	5.3067	1,440,000,000	2018-02-28
1908	2018-03-26	76,452,000	360,000	5.3092	1,440,000,000	2018-02-28
1909	2018-03-23	76,092,000	-48,000	5.2842	1,440,000,000	2018-02-28
1910	2018-03-22	76,140,000	-1,944,000	5.2875	1,440,000,000	2018-02-28
1911	2018-03-21	78,084,000	-132,000	5.4225	1,440,000,000	2018-02-28
1912	2018-03-20	78,216,000	-528,000	5.4317	1,440,000,000	2018-02-28
1913	2018-03-19	78,744,000	120,000	5.4683	1,440,000,000	2018-02-28
1914	2018-03-16	78,624,000	-12,000	5.4600	1,440,000,000	2018-02-28
1915	2018-03-15	78,636,000	-744,000	5.4608	1,440,000,000	2018-02-28
1916	2018-03-14	79,380,000	72,000	5.5125	1,440,000,000	2018-02-28
1917	2018-03-13	79,308,000	36,000	5.5075	1,440,000,000	2018-02-28
1918	2018-03-12	79,272,000	-24,000	5.5050	1,440,000,000	2018-02-28
1919	2018-03-09	79,296,000	-216,000	5.5067	1,440,000,000	2018-02-28
1920	2018-03-08	79,512,000	708,000	5.5217	1,440,000,000	2018-02-28
1921	2018-03-07	78,804,000	-864,000	5.4725	1,440,000,000	2018-02-28
1922	2018-03-06	79,668,000	-1,668,000	5.5325	1,440,000,000	2018-02-28
1923	2018-03-05	81,336,000	-684,000	5.6483	1,440,000,000	2018-02-28
1924	2018-03-02	82,020,000	-240,000	5.6958	1,440,000,000	2018-02-28
1925	2018-03-01	82,260,000	-732,000	5.7125	1,440,000,000	2018-02-28
1926	2018-02-28	82,992,000	-276,000	5.7633	1,440,000,000	2018-02-28
1927	2018-02-27	83,268,000	-828,000	5.7825	1,440,000,000	2018-01-31
1928	2018-02-26	84,096,000	-72,000	5.8400	1,440,000,000	2018-01-31
1929	2018-02-23	84,168,000	-36,000	5.8450	1,440,000,000	2018-01-31
1930	2018-02-22	84,204,000	-588,000	5.8475	1,440,000,000	2018-01-31
1931	2018-02-21	84,792,000	-336,000	5.8883	1,440,000,000	2018-01-31
1932	2018-02-20	85,128,000	-324,000	5.9117	1,440,000,000	2018-01-31
1933	2018-02-15	85,452,000	0	5.9342	1,440,000,000	2018-01-31
1934	2018-02-14	85,452,000	-288,000	5.9342	1,440,000,000	2018-01-31
1935	2018-02-13	85,740,000	-336,000	5.9542	1,440,000,000	2018-01-31
1936	2018-02-12	86,076,000	-456,000	5.9775	1,440,000,000	2018-01-31
1937	2018-02-09	86,532,000	-204,000	6.0092	1,440,000,000	2018-01-31
1938	2018-02-08	86,736,000	1,104,000	6.0233	1,440,000,000	2018-01-31
1939	2018-02-07	85,632,000	-1,488,000	5.9467	1,440,000,000	2018-01-31
1940	2018-02-06	87,120,000	300,000	6.0500	1,440,000,000	2018-01-31
1941	2018-02-05	86,820,000	-696,000	6.0292	1,440,000,000	2018-01-31
1942	2018-02-02	87,516,000	1,284,000	6.0775	1,440,000,000	2018-01-31
1943	2018-02-01	86,232,000	-156,000	5.9883	1,440,000,000	2018-01-31
1944	2018-01-31	86,388,000	-252,000	5.9992	1,440,000,000	2018-01-31
1945	2018-01-30	86,640,000	1,080,000	6.0167	1,440,000,000	2018-01-16
1946	2018-01-29	85,560,000	528,000	5.9417	1,440,000,000	2018-01-16
1947	2018-01-26	85,032,000	660,000	5.9050	1,440,000,000	2018-01-16
1948	2018-01-25	84,372,000	-168,000	5.8592	1,440,000,000	2018-01-16
1949	2018-01-24	84,540,000	-1,524,000	5.8708	1,440,000,000	2018-01-16
1950	2018-01-23	86,064,000	4,716,000	5.9767	1,440,000,000	2018-01-16
1951	2018-01-22	81,348,000	1,032,000	5.6492	1,440,000,000	2018-01-16
1952	2018-01-19	80,316,000	9,600,000	5.5775	1,440,000,000	2018-01-16
1953	2018-01-18	70,716,000	53,040,000	4.9108	1,440,000,000	2018-01-16
1954	2018-01-17	17,676,000	0	1.2275	1,440,000,000	2018-01-16
1955	2018-01-16	17,676,000		1.2275	1,440,000,000	2018-01-16

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---