Ruifeng Power Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 45,712,710 | 0 | 5.7141 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 45,712,710 | 6,000 | 5.7141 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 45,706,710 | 90,000 | 5.7133 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 45,616,710 | 0 | 5.7021 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 45,616,710 | -8,000 | 5.7021 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 45,624,710 | 26,000 | 5.7031 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 45,598,710 | 40,002,000 | 5.6998 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 5,596,710 | 28,000 | 0.6996 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 5,568,710 | 10,000 | 0.6961 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 5,558,710 | -36,000 | 0.6948 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 5,594,710 | -16,000 | 0.6993 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 5,610,710 | -14,000 | 0.7013 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 5,624,710 | 12,000 | 0.7031 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 5,612,710 | 44,000 | 0.7016 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 5,568,710 | -14,000 | 0.6961 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 5,582,710 | -4,000 | 0.6978 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 5,586,710 | -6,000 | 0.6983 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 5,592,710 | 32,000 | 0.6991 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 5,560,710 | 124,000 | 0.6951 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 5,436,710 | 14,000 | 0.6796 | 800,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 5,422,710 | 16,000 | 0.6778 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 5,406,710 | 54,000 | 0.6758 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 5,352,710 | 38,000 | 0.6691 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 5,314,710 | 12,000 | 0.6643 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 5,302,710 | -48,000 | 0.6628 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 5,350,710 | -54,000 | 0.6688 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 5,404,710 | -36,000 | 0.6756 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 5,440,710 | 78,000 | 0.6801 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 5,362,710 | 38,000 | 0.6703 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 5,324,710 | -22,000 | 0.6656 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 5,346,710 | -10,000 | 0.6683 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 5,356,710 | -12,000 | 0.6696 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 5,368,710 | 18,000 | 0.6711 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 5,350,710 | 0 | 0.6688 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 5,350,710 | 0 | 0.6688 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 5,350,710 | 10,000 | 0.6688 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 5,340,710 | -10,000 | 0.6676 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 5,350,710 | 48,000 | 0.6688 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 5,302,710 | 10,000 | 0.6628 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 5,292,710 | 16,000 | 0.6616 | 800,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 5,276,710 | 46,000 | 0.6596 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 5,230,710 | 36,000 | 0.6538 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 5,194,710 | -10,000 | 0.6493 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 5,204,710 | 0 | 0.6506 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 5,204,710 | 46,000 | 0.6506 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 5,158,710 | 82,000 | 0.6448 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 5,076,710 | -86,000 | 0.6346 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 5,162,710 | 88,000 | 0.6453 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 5,074,710 | -6,000 | 0.6343 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 5,080,710 | -16,000 | 0.6351 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 5,096,710 | 10,000 | 0.6371 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 5,086,710 | 36,000 | 0.6358 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 5,050,710 | 114,000 | 0.6313 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 4,936,710 | 134,000 | 0.6171 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 4,802,710 | 118,000 | 0.6003 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 4,684,710 | -42,000 | 0.5856 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 4,726,710 | -24,000 | 0.5908 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 4,750,710 | -2,000 | 0.5938 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 4,752,710 | 14,000 | 0.5941 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 4,738,710 | 12,000 | 0.5923 | 800,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 4,726,710 | -4,000 | 0.5908 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 4,730,710 | 2,000 | 0.5913 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 4,728,710 | -4,000 | 0.5911 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 4,732,710 | -7,290 | 0.5916 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 4,740,000 | -26,000 | 0.5925 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 4,766,000 | 12,000 | 0.5958 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 4,754,000 | 12,000 | 0.5943 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 4,742,000 | 58,000 | 0.5928 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 4,684,000 | -90,000 | 0.5855 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 4,774,000 | 8,000 | 0.5968 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 4,766,000 | 32,000 | 0.5958 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 4,734,000 | -88,580 | 0.5918 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 4,822,580 | -6,000 | 0.6028 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 4,828,580 | 0 | 0.6036 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 4,828,580 | -10,000 | 0.6036 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 4,838,580 | 288,580 | 0.6048 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 4,550,000 | 12,000 | 0.5688 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 4,538,000 | 12,000 | 0.5673 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 4,526,000 | -279,920 | 0.5658 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 4,805,920 | -26,000 | 0.6007 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 4,831,920 | 16,000 | 0.6040 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 4,815,920 | 10,000 | 0.6020 | 800,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 4,805,920 | 6,000 | 0.6007 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 4,799,920 | 8,000 | 0.6000 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 4,791,920 | 405,920 | 0.5990 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 4,386,000 | 22,000 | 0.5483 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 4,364,000 | -12,000 | 0.5455 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 4,376,000 | 6,000 | 0.5470 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 4,370,000 | -6,000 | 0.5463 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 4,376,000 | 2,000 | 0.5470 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 4,374,000 | -6,000 | 0.5468 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 4,380,000 | 2,000 | 0.5475 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 4,378,000 | -6,000 | 0.5473 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 4,384,000 | -8,000 | 0.5480 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 4,392,000 | -2,000 | 0.5490 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 4,394,000 | -32,000 | 0.5493 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 4,426,000 | -48,000 | 0.5533 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 4,474,000 | 0 | 0.5593 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 4,474,000 | -46,000 | 0.5593 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 4,520,000 | -10,000 | 0.5650 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 4,530,000 | -6,000 | 0.5663 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 4,536,000 | -4,000 | 0.5670 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 4,540,000 | 592,000 | 0.5675 | 800,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 3,948,000 | 36,000 | 0.4935 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 3,912,000 | 4,000 | 0.4890 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 3,908,000 | 6,000 | 0.4885 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 3,902,000 | 22,000 | 0.4878 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 3,880,000 | 8,000 | 0.4850 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 3,872,000 | 8,000 | 0.4840 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 3,864,000 | -18,000 | 0.4830 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 3,882,000 | -20,000 | 0.4853 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 3,902,000 | 16,000 | 0.4878 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 3,886,000 | 4,000 | 0.4858 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 3,882,000 | 14,000 | 0.4853 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 3,868,000 | 6,000 | 0.4835 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 3,862,000 | -8,000 | 0.4828 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 3,870,000 | 24,000 | 0.4838 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 3,846,000 | 0 | 0.4808 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 3,846,000 | -20,000 | 0.4808 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 3,866,000 | -14,000 | 0.4833 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 3,880,000 | 74,000 | 0.4850 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 3,806,000 | -4,000 | 0.4758 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 3,810,000 | 0 | 0.4763 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 3,810,000 | -28,000 | 0.4763 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 3,838,000 | -20,000 | 0.4798 | 800,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 3,858,000 | 6,000 | 0.4823 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 3,852,000 | -202,000 | 0.4815 | 800,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 4,054,000 | -56,000 | 0.5068 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 4,110,000 | 102,000 | 0.5138 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 4,008,000 | 48,000 | 0.5010 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 3,960,000 | 30,000 | 0.4950 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 3,930,000 | -70,000 | 0.4913 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 4,000,000 | 0 | 0.5000 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 4,000,000 | -8,000 | 0.5000 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 4,008,000 | 720,000 | 0.5010 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 3,288,000 | 18,000 | 0.4110 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 3,270,000 | -770,000 | 0.4088 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 4,040,000 | -16,000 | 0.5050 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 4,056,000 | -14,000 | 0.5070 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 4,070,000 | -6,150 | 0.5088 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 4,076,150 | 66,150 | 0.5095 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 4,010,000 | 6,000 | 0.5013 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 4,004,000 | -2,000 | 0.5005 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 4,006,000 | 6,000 | 0.5008 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 4,000,000 | -10,000 | 0.5000 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 4,010,000 | -22,000 | 0.5013 | 800,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 4,032,000 | 2,000 | 0.5040 | 800,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 4,030,000 | 0 | 0.5038 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 4,030,000 | 0 | 0.5038 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 4,030,000 | -8,000 | 0.5038 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 4,038,000 | -2,000 | 0.5048 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 4,040,000 | 10,000 | 0.5050 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 4,030,000 | -6,000 | 0.5038 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 4,036,000 | -8,000 | 0.5045 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 4,044,000 | 8,000 | 0.5055 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 4,036,000 | 2,000 | 0.5045 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 4,034,000 | 374,000 | 0.5043 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 3,660,000 | -398,000 | 0.4575 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 4,058,000 | 4,000 | 0.5073 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 4,054,000 | 4,000 | 0.5068 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 4,050,000 | 0 | 0.5063 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 4,050,000 | -44,000 | 0.5063 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 4,094,000 | -16,000 | 0.5118 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 4,110,000 | -110,000 | 0.5138 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 4,220,000 | 14,000 | 0.5275 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 4,206,000 | 0 | 0.5258 | 800,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 4,206,000 | -14,000 | 0.5258 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 4,220,000 | 6,000 | 0.5275 | 800,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 4,214,000 | -14,000 | 0.5268 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 4,228,000 | 4,000 | 0.5285 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 4,224,000 | 4,000 | 0.5280 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 4,220,000 | 0 | 0.5275 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 4,220,000 | -4,000 | 0.5275 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 4,224,000 | -8,000 | 0.5280 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 4,232,000 | 12,000 | 0.5290 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 4,220,000 | -2,000 | 0.5275 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 4,222,000 | -38,000 | 0.5278 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 4,260,000 | -10,000 | 0.5325 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 4,270,000 | -4,000 | 0.5338 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 4,274,000 | 0 | 0.5343 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 4,274,000 | -6,000 | 0.5343 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 4,280,000 | -2,000 | 0.5350 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 4,282,000 | -8,000 | 0.5353 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 4,290,000 | 18,000 | 0.5363 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 4,272,000 | -2,000 | 0.5340 | 800,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 4,274,000 | -4,000 | 0.5343 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 4,278,000 | 0 | 0.5348 | 800,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 4,278,000 | -2,000 | 0.5348 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 4,280,000 | -12,000 | 0.5350 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 4,292,000 | 30,000 | 0.5365 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 4,262,000 | -10,000 | 0.5328 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 4,272,000 | 32,000 | 0.5340 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 4,240,000 | -2,000 | 0.5300 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 4,242,000 | -24,000 | 0.5303 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 4,266,000 | -8,000 | 0.5333 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 4,274,000 | -14,000 | 0.5343 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 4,288,000 | -8,000 | 0.5360 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 4,296,000 | -4,000 | 0.5370 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 4,300,000 | 50,000 | 0.5375 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 4,250,000 | -20,000 | 0.5313 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 4,270,000 | 10,000 | 0.5338 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 4,260,000 | 6,000 | 0.5325 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 4,254,000 | 40,000 | 0.5318 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 4,214,000 | -2,000 | 0.5268 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 4,216,000 | 2,000 | 0.5270 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 4,214,000 | -16,000 | 0.5268 | 800,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 4,230,000 | -2,000 | 0.5288 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 4,232,000 | -8,000 | 0.5290 | 800,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 4,240,000 | 10,000 | 0.5300 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 4,230,000 | 10,000 | 0.5288 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 4,220,000 | -36,000 | 0.5275 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 4,256,000 | 48,000 | 0.5320 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 4,208,000 | 6,000 | 0.5260 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 4,202,000 | 30,000 | 0.5253 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 4,172,000 | 16,000 | 0.5215 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 4,156,000 | 16,000 | 0.5195 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 4,140,000 | -44,000 | 0.5175 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 4,184,000 | -4,000 | 0.5230 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 4,188,000 | -4,000 | 0.5235 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 4,192,000 | -116,000 | 0.5240 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 4,308,000 | 22,000 | 0.5385 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 4,286,000 | 0 | 0.5358 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 4,286,000 | -28,000 | 0.5358 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 4,314,000 | -10,000 | 0.5393 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 4,324,000 | 12,000 | 0.5405 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 4,312,000 | -16,000 | 0.5390 | 800,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 4,328,000 | -4,000 | 0.5410 | 800,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 4,332,000 | 0 | 0.5415 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 4,332,000 | 0 | 0.5415 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 4,332,000 | 2,000 | 0.5415 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 4,330,000 | -10,000 | 0.5413 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 4,340,000 | 0 | 0.5425 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 4,340,000 | -4,000 | 0.5425 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 4,344,000 | -8,000 | 0.5430 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 4,352,000 | -12,000 | 0.5440 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 4,364,000 | -12,000 | 0.5455 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 4,376,000 | 16,000 | 0.5470 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 4,360,000 | -2,000 | 0.5450 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 4,362,000 | -80,000 | 0.5453 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 4,442,000 | -82,000 | 0.5553 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 4,524,000 | -8,000 | 0.5655 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 4,532,000 | 12,000 | 0.5665 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 4,520,000 | 102,000 | 0.5650 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 4,418,000 | 68,000 | 0.5523 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 4,350,000 | -214,000 | 0.5438 | 800,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 4,564,000 | -44,000 | 0.5705 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 4,608,000 | 0 | 0.5760 | 800,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 4,608,000 | -56,000 | 0.5760 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 4,664,000 | -50,000 | 0.5830 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 4,714,000 | 0 | 0.5893 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 4,714,000 | -320,000 | 0.5893 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 5,034,000 | -331,200 | 0.6293 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 5,365,200 | 10,000 | 0.6707 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 5,355,200 | -28,000 | 0.6694 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 5,383,200 | -16,000 | 0.6729 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 5,399,200 | -19,368,000 | 0.6749 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 24,767,200 | 4,000 | 3.0959 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 24,763,200 | 252,000 | 3.0954 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 24,511,200 | -26,000 | 3.0639 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 24,537,200 | 164,000 | 3.0672 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 24,373,200 | 190,000 | 3.0467 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 24,183,200 | -18,000 | 3.0229 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 24,201,200 | -14,000 | 3.0252 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 24,215,200 | 18,000 | 3.0269 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 24,197,200 | -18,000 | 3.0247 | 800,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 24,215,200 | 0 | 3.0269 | 800,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 24,215,200 | -8,000 | 3.0269 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 24,223,200 | 16,000 | 3.0279 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 24,207,200 | 36,000 | 3.0259 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 24,171,200 | 32,000 | 3.0214 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 24,139,200 | 2,000 | 3.0174 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 24,137,200 | 72,000 | 3.0172 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 24,065,200 | -60,000 | 3.0082 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 24,125,200 | 8,000 | 3.0157 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 24,117,200 | -12,000 | 3.0147 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 24,129,200 | 12,000 | 3.0162 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 24,117,200 | -8,000 | 3.0147 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 24,125,200 | -14,000 | 3.0157 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 24,139,200 | -14,000 | 3.0174 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 24,153,200 | -24,000 | 3.0192 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 24,177,200 | -10,000 | 3.0222 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 24,187,200 | -20,000 | 3.0234 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 24,207,200 | -52,000 | 3.0259 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 24,259,200 | -14,000 | 3.0324 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 24,273,200 | -18,000 | 3.0342 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 24,291,200 | 24,000 | 3.0364 | 800,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 24,267,200 | -14,000 | 3.0334 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 24,281,200 | -28,000 | 3.0352 | 800,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 24,309,200 | -28,000 | 3.0387 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 24,337,200 | -18,000 | 3.0422 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 24,355,200 | -46,000 | 3.0444 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 24,401,200 | -30,000 | 3.0502 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 24,431,200 | -36,000 | 3.0539 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 24,467,200 | -16,000 | 3.0584 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 24,483,200 | -16,000 | 3.0604 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 24,499,200 | -30,000 | 3.0624 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 24,529,200 | -110,000 | 3.0662 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 24,639,200 | 62,000 | 3.0799 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 24,577,200 | -42,000 | 3.0722 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 24,619,200 | -10,000 | 3.0774 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 24,629,200 | -6,000 | 3.0787 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 24,635,200 | 10,000 | 3.0794 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 24,625,200 | -40,000 | 3.0782 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 24,665,200 | 24,000 | 3.0832 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 24,641,200 | -6,000 | 3.0802 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 24,647,200 | -32,000 | 3.0809 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 24,679,200 | -46,000 | 3.0849 | 800,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 24,725,200 | -22,000 | 3.0907 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 24,747,200 | -86,000 | 3.0934 | 800,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 24,833,200 | 0 | 3.1042 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 24,833,200 | -6,000 | 3.1042 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 24,839,200 | 6,000 | 3.1049 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 24,833,200 | -14,000 | 3.1042 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 24,847,200 | 26,000 | 3.1059 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 24,821,200 | -18,000 | 3.1027 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 24,839,200 | -22,000 | 3.1049 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 24,861,200 | -6,000 | 3.1077 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 24,867,200 | -12,000 | 3.1084 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 24,879,200 | 2,000 | 3.1099 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 24,877,200 | 6,000 | 3.1097 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 24,871,200 | 12,000 | 3.1089 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 24,859,200 | -4,000 | 3.1074 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 24,863,200 | -4,000 | 3.1079 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 24,867,200 | 12,000 | 3.1084 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 24,855,200 | 26,000 | 3.1069 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 24,829,200 | 0 | 3.1037 | 800,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 24,829,200 | -12,000 | 3.1037 | 800,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 24,841,200 | 0 | 3.1052 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 24,841,200 | 12,000 | 3.1052 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 24,829,200 | 0 | 3.1037 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 24,829,200 | 2,000 | 3.1037 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 24,827,200 | 0 | 3.1034 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 24,827,200 | -68,000 | 3.1034 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 24,895,200 | -12,000 | 3.1119 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 24,907,200 | 0 | 3.1134 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 24,907,200 | -2,000 | 3.1134 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 24,909,200 | 16,000 | 3.1137 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 24,893,200 | -6,000 | 3.1117 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 24,899,200 | -46,000 | 3.1124 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 24,945,200 | 0 | 3.1182 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 24,945,200 | -22,000 | 3.1182 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 24,967,200 | 0 | 3.1209 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 24,967,200 | -34,000 | 3.1209 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 25,001,200 | 10,000 | 3.1252 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 24,991,200 | -32,000 | 3.1239 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 25,023,200 | -12,000 | 3.1279 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 25,035,200 | -14,000 | 3.1294 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 25,049,200 | -20,000 | 3.1312 | 800,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 25,069,200 | 6,000 | 3.1337 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 25,063,200 | -20,000 | 3.1329 | 800,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 25,083,200 | -12,000 | 3.1354 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 25,095,200 | 6,000 | 3.1369 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 25,089,200 | -14,000 | 3.1362 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 25,103,200 | -24,000 | 3.1379 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 25,127,200 | -38,000 | 3.1409 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 25,165,200 | 0 | 3.1457 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 25,165,200 | -70,000 | 3.1457 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 25,235,200 | -16,000 | 3.1544 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 25,251,200 | -14,000 | 3.1564 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 25,265,200 | -2,000 | 3.1582 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 25,267,200 | 0 | 3.1584 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 25,267,200 | 66,000 | 3.1584 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 25,201,200 | -14,000 | 3.1502 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 25,215,200 | -4,000 | 3.1519 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 25,219,200 | -38,000 | 3.1524 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 25,257,200 | -24,000 | 3.1572 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 25,281,200 | -64,000 | 3.1602 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 25,345,200 | -48,000 | 3.1682 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 25,393,200 | -152,000 | 3.1742 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 25,545,200 | -80,000 | 3.1932 | 800,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 25,625,200 | -58,000 | 3.2032 | 800,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 25,683,200 | -12,000 | 3.2104 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 25,695,200 | 4,000 | 3.2119 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 25,691,200 | -4,000 | 3.2114 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 25,695,200 | -16,000 | 3.2119 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 25,711,200 | -8,000 | 3.2139 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 25,719,200 | 64,000 | 3.2149 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 25,655,200 | 74,000 | 3.2069 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 25,581,200 | 94,000 | 3.1977 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 25,487,200 | 316,000 | 3.1859 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 25,171,200 | 174,000 | 3.1464 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 24,997,200 | -290,000 | 3.1247 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 25,287,200 | -8,000 | 3.1609 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 25,295,200 | -50,000 | 3.1619 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 25,345,200 | 56,000 | 3.1682 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 25,289,200 | 22,000 | 3.1612 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 25,267,200 | 0 | 3.1584 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 25,267,200 | 8,000 | 3.1584 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 25,259,200 | 20,000 | 3.1574 | 800,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 25,239,200 | 0 | 3.1549 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 25,239,200 | 40,000 | 3.1549 | 800,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 25,199,200 | -2,000 | 3.1499 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 25,201,200 | 24,000 | 3.1502 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 25,177,200 | 0 | 3.1472 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 25,177,200 | 42,000 | 3.1472 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 25,135,200 | 18,000 | 3.1419 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 25,117,200 | -126,000 | 3.1397 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 25,243,200 | 20,000 | 3.1554 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 25,223,200 | 22,000 | 3.1529 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 25,201,200 | 44,000 | 3.1502 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 25,157,200 | 10,000 | 3.1447 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 25,147,200 | 26,000 | 3.1434 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 25,121,200 | -22,000 | 3.1402 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 25,143,200 | -4,000 | 3.1429 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 25,147,200 | -10,000 | 3.1434 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 25,157,200 | 2,000 | 3.1447 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 25,155,200 | 26,000 | 3.1444 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 25,129,200 | -2,000 | 3.1412 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 25,131,200 | 4,000 | 3.1414 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 25,127,200 | -40,000 | 3.1409 | 800,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 25,167,200 | 0 | 3.1459 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 25,167,200 | -64,000 | 3.1459 | 800,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 25,231,200 | 10,000 | 3.1539 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 25,221,200 | -16,000 | 3.1527 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 25,237,200 | 2,000 | 3.1547 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 25,235,200 | -4,998,000 | 3.1544 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 30,233,200 | -298,000 | 3.7792 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 30,531,200 | -28,000 | 3.8164 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 30,559,200 | -24,000 | 3.8199 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 30,583,200 | -42,000 | 3.8229 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 30,625,200 | -4,000 | 3.8282 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 30,629,200 | 10,000 | 3.8287 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 30,619,200 | -10,000 | 3.8274 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 30,629,200 | -1,982,000 | 3.8287 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 32,611,200 | -40,000 | 4.0764 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 32,651,200 | 14,000 | 4.0814 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 32,637,200 | 0 | 4.0797 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 32,637,200 | -18,000 | 4.0797 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 32,655,200 | 34,000 | 4.0819 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 32,621,200 | -30,000 | 4.0777 | 800,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 32,651,200 | -54,000 | 4.0814 | 800,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 32,705,200 | 4,000 | 4.0882 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 32,701,200 | 10,000 | 4.0877 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 32,691,200 | -72,000 | 4.0864 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 32,763,200 | 18,000 | 4.0954 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 32,745,200 | -30,000 | 4.0932 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 32,775,200 | 34,000 | 4.0969 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 32,741,200 | 50,000 | 4.0927 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 32,691,200 | 2,000 | 4.0864 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 32,689,200 | -70,000 | 4.0862 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 32,759,200 | -70,000 | 4.0949 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 32,829,200 | -68,000 | 4.1037 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 32,897,200 | -66,000 | 4.1122 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 32,963,200 | -80,000 | 4.1204 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 33,043,200 | 8,000 | 4.1304 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 33,035,200 | 166,000 | 4.1294 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 32,869,200 | -76,000 | 4.1087 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 32,945,200 | -140,000 | 4.1182 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 33,085,200 | -56,000 | 4.1357 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 33,141,200 | -48,000 | 4.1427 | 800,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 33,189,200 | 26,000 | 4.1487 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 33,163,200 | 74,000 | 4.1454 | 800,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 33,089,200 | 44,000 | 4.1362 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 33,045,200 | 62,000 | 4.1307 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 32,983,200 | 178,000 | 4.1229 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 32,805,200 | 30,000 | 4.1007 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 32,775,200 | 98,000 | 4.0969 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 32,677,200 | 76,000 | 4.0847 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 32,601,200 | 164,000 | 4.0752 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 32,437,200 | 6,000 | 4.0547 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 32,431,200 | 136,000 | 4.0539 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 32,295,200 | 12,000 | 4.0369 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 32,283,200 | -42,000 | 4.0354 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 32,325,200 | 0 | 4.0407 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 32,325,200 | -24,000 | 4.0407 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 32,349,200 | 182,000 | 4.0437 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 32,167,200 | 44,000 | 4.0209 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 32,123,200 | 23,600 | 4.0154 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 32,099,600 | -4,000 | 4.0125 | 800,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 32,103,600 | 5,600 | 4.0130 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 32,098,000 | 20,000 | 4.0123 | 800,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 32,078,000 | 71,200 | 4.0098 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 32,006,800 | 34,800 | 4.0009 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 31,972,000 | 54,000 | 3.9965 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 31,918,000 | 96,000 | 3.9898 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 31,822,000 | 4,000 | 3.9778 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 31,818,000 | 88,000 | 3.9773 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 31,730,000 | 106,000 | 3.9663 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 31,624,000 | 52,000 | 3.9530 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 31,572,000 | 20,000 | 3.9465 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 31,552,000 | 122,000 | 3.9440 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 31,430,000 | 56,000 | 3.9288 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 31,374,000 | 22,000 | 3.9218 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 31,352,000 | 6,000 | 3.9190 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 31,346,000 | -26,000 | 3.9183 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 31,372,000 | 40,000 | 3.9215 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 31,332,000 | -38,000 | 3.9165 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 31,370,000 | -40,000 | 3.9213 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 31,410,000 | 36,000 | 3.9263 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 31,374,000 | 12,000 | 3.9218 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 31,362,000 | -16,000 | 3.9203 | 800,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 31,378,000 | 22,000 | 3.9223 | 800,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 31,356,000 | -18,000 | 3.9195 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 31,374,000 | -14,000 | 3.9218 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 31,388,000 | -18,000 | 3.9235 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 31,406,000 | -60,000 | 3.9258 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 31,466,000 | -6,000 | 3.9333 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 31,472,000 | -22,000 | 3.9340 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 31,494,000 | 0 | 3.9368 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 31,494,000 | 4,000 | 3.9368 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 31,490,000 | -104,000 | 3.9363 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 31,594,000 | -36,000 | 3.9493 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 31,630,000 | -36,000 | 3.9538 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 31,666,000 | -70,000 | 3.9583 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 31,736,000 | -18,000 | 3.9670 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 31,754,000 | 6,000 | 3.9693 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 31,748,000 | -16,000 | 3.9685 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 31,764,000 | 0 | 3.9705 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 31,764,000 | -14,000 | 3.9705 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 31,778,000 | -68,000 | 3.9723 | 800,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 31,846,000 | 4,000 | 3.9808 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 31,842,000 | 12,000 | 3.9803 | 800,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 31,830,000 | 6,000 | 3.9788 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 31,824,000 | -40,000 | 3.9780 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 31,864,000 | -34,000 | 3.9830 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 31,898,000 | 14,000 | 3.9873 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 31,884,000 | 162,000 | 3.9855 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 31,722,000 | 134,000 | 3.9653 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 31,588,000 | 66,000 | 3.9485 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 31,522,000 | 138,000 | 3.9403 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 31,384,000 | 106,000 | 3.9230 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 31,278,000 | 90,000 | 3.9098 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 31,188,000 | 40,000 | 3.8985 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 31,148,000 | 12,000 | 3.8935 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 31,136,000 | 26,000 | 3.8920 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 31,110,000 | -20,000 | 3.8888 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 31,130,000 | 6,000 | 3.8913 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 31,124,000 | 12,000 | 3.8905 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 31,112,000 | -12,000 | 3.8890 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 31,124,000 | -4,000 | 3.8905 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 31,128,000 | -16,000 | 3.8910 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 31,144,000 | -28,000 | 3.8930 | 800,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 31,172,000 | -44,000 | 3.8965 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 31,216,000 | -2,000 | 3.9020 | 800,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 31,218,000 | 14,000 | 3.9023 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 31,204,000 | -114,000 | 3.9005 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 31,318,000 | -14,000 | 3.9148 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 31,332,000 | 0 | 3.9165 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 31,332,000 | 34,000 | 3.9165 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 31,298,000 | 38,000 | 3.9123 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 31,260,000 | -2,000 | 3.9075 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 31,262,000 | -64,000 | 3.9078 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 31,326,000 | -42,000 | 3.9158 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 31,368,000 | -52,000 | 3.9210 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 31,420,000 | 0 | 3.9275 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 31,420,000 | 0 | 3.9275 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 31,420,000 | 0 | 3.9275 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 31,420,000 | 0 | 3.9275 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 31,420,000 | -378,000 | 3.9275 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 31,798,000 | -56,000 | 3.9748 | 800,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 31,854,000 | 12,000 | 3.9818 | 800,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 31,842,000 | 0 | 3.9803 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 31,842,000 | 64,000 | 3.9803 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 31,778,000 | -4,000 | 3.9723 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 31,782,000 | 86,000 | 3.9728 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 31,696,000 | 18,000 | 3.9620 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 31,678,000 | 72,000 | 3.9598 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 31,606,000 | 8,000 | 3.9508 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 31,598,000 | -62,000 | 3.9498 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 31,660,000 | -80,000 | 3.9575 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 31,740,000 | 14,000 | 3.9675 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 31,726,000 | 0 | 3.9658 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 31,726,000 | 0 | 3.9658 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 31,726,000 | 0 | 3.9658 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 31,726,000 | 0 | 3.9658 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 31,726,000 | -32,000 | 3.9658 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 31,758,000 | -158,000 | 3.9698 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 31,916,000 | 26,000 | 3.9895 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 31,890,000 | 6,000 | 3.9863 | 800,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 31,884,000 | 96,000 | 3.9855 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 31,788,000 | -44,000 | 3.9735 | 800,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 31,832,000 | 14,000 | 3.9790 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 31,818,000 | 54,000 | 3.9773 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 31,764,000 | 6,000 | 3.9705 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 31,758,000 | 32,000 | 3.9698 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 31,726,000 | 62,000 | 3.9658 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 31,664,000 | 22,000 | 3.9580 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 31,642,000 | -32,000 | 3.9553 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 31,674,000 | -30,000 | 3.9593 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 31,704,000 | -6,000 | 3.9630 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 31,710,000 | -36,000 | 3.9638 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 31,746,000 | -104,000 | 3.9683 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 31,850,000 | 0 | 3.9813 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 31,850,000 | -104,000 | 3.9813 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 31,954,000 | -82,000 | 3.9943 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 32,036,000 | -2,000 | 4.0045 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 32,038,000 | 0 | 4.0048 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 32,038,000 | 16,000 | 4.0048 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 32,022,000 | 0 | 4.0028 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 32,022,000 | 0 | 4.0028 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 32,022,000 | 10,000 | 4.0028 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 32,012,000 | 70,000 | 4.0015 | 800,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 31,942,000 | -30,000 | 3.9928 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 31,972,000 | -4,000 | 3.9965 | 800,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 31,976,000 | 110,000 | 3.9970 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 31,866,000 | 94,000 | 3.9833 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 31,772,000 | 30,000 | 3.9715 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 31,742,000 | 170,000 | 3.9678 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 31,572,000 | 86,000 | 3.9465 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 31,486,000 | -20,000 | 3.9358 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 31,506,000 | -10,000 | 3.9383 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 31,516,000 | 0 | 3.9395 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 31,516,000 | 0 | 3.9395 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 31,516,000 | 0 | 3.9395 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 31,516,000 | 2,000 | 3.9395 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 31,514,000 | -16,000 | 3.9393 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 31,530,000 | 0 | 3.9413 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 31,530,000 | 0 | 3.9413 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 31,530,000 | -146,000 | 3.9413 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 31,676,000 | -18,000 | 3.9595 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 31,694,000 | 6,000 | 3.9618 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 31,688,000 | -158,000 | 3.9610 | 800,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 31,846,000 | 0 | 3.9808 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 31,846,000 | 4,000 | 3.9808 | 800,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 31,842,000 | -58,000 | 3.9803 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 31,900,000 | -46,000 | 3.9875 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 31,946,000 | -316,000 | 3.9933 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 32,262,000 | 540,000 | 4.0328 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 31,722,000 | 98,000 | 3.9653 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 31,624,000 | 10,000 | 3.9530 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 31,614,000 | 8,000 | 3.9518 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 31,606,000 | 10,000 | 3.9508 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 31,596,000 | -42,000 | 3.9495 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 31,638,000 | 26,000 | 3.9548 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 31,612,000 | 120,000 | 3.9515 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 31,492,000 | 2,000 | 3.9365 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 31,490,000 | 0 | 3.9363 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 31,490,000 | 0 | 3.9363 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 31,490,000 | 0 | 3.9363 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 31,490,000 | -2,000 | 3.9363 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 31,492,000 | 0 | 3.9365 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 31,492,000 | -4,000 | 3.9365 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 31,496,000 | 0 | 3.9370 | 800,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 31,496,000 | 0 | 3.9370 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 31,496,000 | 0 | 3.9370 | 800,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 31,496,000 | 0 | 3.9370 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 31,496,000 | -2,000 | 3.9370 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 31,498,000 | 0 | 3.9373 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 31,498,000 | -46,000 | 3.9373 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 31,544,000 | -6,000 | 3.9430 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 31,550,000 | -36,000 | 3.9438 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 31,586,000 | 0 | 3.9483 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 31,586,000 | 0 | 3.9483 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 31,586,000 | -2,000 | 3.9483 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 31,588,000 | 0 | 3.9485 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 31,588,000 | -2,000 | 3.9485 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 31,590,000 | 0 | 3.9488 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 31,590,000 | -8,000 | 3.9488 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 31,598,000 | -2,000 | 3.9498 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 31,600,000 | 6,000 | 3.9500 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 31,594,000 | 0 | 3.9493 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 31,594,000 | 0 | 3.9493 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 31,594,000 | 0 | 3.9493 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 31,594,000 | 0 | 3.9493 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 31,594,000 | 0 | 3.9493 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 31,594,000 | -2,000 | 3.9493 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 31,596,000 | 0 | 3.9495 | 800,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 31,596,000 | -2,000 | 3.9495 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 31,598,000 | 0 | 3.9498 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 31,598,000 | -2,000 | 3.9498 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 31,600,000 | 0 | 3.9500 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 31,600,000 | 32,000 | 3.9500 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 31,568,000 | 0 | 3.9460 | 800,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 31,568,000 | -2,000 | 3.9460 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 31,570,000 | 0 | 3.9463 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 31,570,000 | 0 | 3.9463 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 31,570,000 | 0 | 3.9463 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 31,570,000 | 0 | 3.9463 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 31,570,000 | 0 | 3.9463 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 31,570,000 | 0 | 3.9463 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 31,570,000 | -8,000 | 3.9463 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 31,578,000 | -10,000 | 3.9473 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 31,588,000 | 0 | 3.9485 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 31,588,000 | 0 | 3.9485 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 31,588,000 | 4,000 | 3.9485 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 31,584,000 | 0 | 3.9480 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 31,584,000 | 0 | 3.9480 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 31,584,000 | 30,000 | 3.9480 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 31,554,000 | -2,000 | 3.9443 | 800,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 31,556,000 | 20,000 | 3.9445 | 800,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 31,536,000 | 0 | 3.9420 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 31,536,000 | -2,000 | 3.9420 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 31,538,000 | 0 | 3.9423 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 31,538,000 | -2,000 | 3.9423 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 31,540,000 | 0 | 3.9425 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 31,540,000 | -2,000 | 3.9425 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 31,542,000 | 0 | 3.9428 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 31,542,000 | -2,000 | 3.9428 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 31,544,000 | 20,000 | 3.9430 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 31,524,000 | 20,000 | 3.9405 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 31,504,000 | 8,000 | 3.9380 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 31,496,000 | -2,000 | 3.9370 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 31,498,000 | -2,000 | 3.9373 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 31,500,000 | 0 | 3.9375 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 31,500,000 | 0 | 3.9375 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 31,500,000 | -10,000 | 3.9375 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 31,510,000 | 0 | 3.9388 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 31,510,000 | 0 | 3.9388 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 31,510,000 | 46,000 | 3.9388 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 31,464,000 | 0 | 3.9330 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 31,464,000 | -4,000 | 3.9330 | 800,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 31,468,000 | 0 | 3.9335 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 31,468,000 | 0 | 3.9335 | 800,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 31,468,000 | 0 | 3.9335 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 31,468,000 | 0 | 3.9335 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 31,468,000 | -2,000 | 3.9335 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 31,470,000 | 200,000 | 3.9338 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 31,270,000 | -52,000 | 3.9088 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 31,322,000 | 4,000 | 3.9153 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 31,318,000 | -26,000 | 3.9148 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 31,344,000 | 0 | 3.9180 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 31,344,000 | 0 | 3.9180 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 31,344,000 | 0 | 3.9180 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 31,344,000 | 0 | 3.9180 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 31,344,000 | -2,000 | 3.9180 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 31,346,000 | -100,000 | 3.9183 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 31,446,000 | 0 | 3.9308 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 31,446,000 | 54,000 | 3.9308 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 31,392,000 | 0 | 3.9240 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 31,392,000 | 2,000 | 3.9240 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 31,390,000 | 0 | 3.9238 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 31,390,000 | -6,000 | 3.9238 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 31,396,000 | 0 | 3.9245 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 31,396,000 | 12,000 | 3.9245 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 31,384,000 | -32,000 | 3.9230 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 31,416,000 | 0 | 3.9270 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 31,416,000 | 30,000 | 3.9270 | 800,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 31,386,000 | 0 | 3.9233 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 31,386,000 | 100,000 | 3.9233 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 31,286,000 | 0 | 3.9108 | 800,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 31,286,000 | -32,000 | 3.9108 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 31,318,000 | 0 | 3.9148 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 31,318,000 | -50,000 | 3.9148 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 31,368,000 | 0 | 3.9210 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 31,368,000 | 6,000 | 3.9210 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 31,362,000 | 2,000 | 3.9203 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 31,360,000 | 10,000 | 3.9200 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 31,350,000 | -100,000 | 3.9188 | 800,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 31,450,000 | 4,000 | 3.9313 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 31,446,000 | 82,000 | 3.9308 | 800,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 31,364,000 | 0 | 3.9205 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 31,364,000 | 14,000 | 3.9205 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 31,350,000 | 0 | 3.9188 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 31,350,000 | -2,000 | 3.9188 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 31,352,000 | 0 | 3.9190 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 31,352,000 | -58,000 | 3.9190 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 31,410,000 | 10,000 | 3.9263 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 31,400,000 | -10,000 | 3.9250 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 31,410,000 | -2,000 | 3.9263 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 31,412,000 | -10,000 | 3.9265 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 31,422,000 | -46,000 | 3.9278 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 31,468,000 | 10,000 | 3.9335 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 31,458,000 | -2,000 | 3.9323 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 31,460,000 | 2,000 | 3.9325 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 31,458,000 | -8,000 | 3.9323 | 800,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 31,466,000 | 212,000 | 3.9333 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 31,254,000 | 0 | 3.9068 | 800,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 31,254,000 | 200,000 | 3.9068 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 31,054,000 | 56,000 | 3.8818 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 30,998,000 | 6,000 | 3.8748 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 30,992,000 | 0 | 3.8740 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 30,992,000 | 0 | 3.8740 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 30,992,000 | 102,000 | 3.8740 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 30,890,000 | 72,000 | 3.8613 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 30,818,000 | -50,000 | 3.8523 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 30,868,000 | 50,000 | 3.8585 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 30,818,000 | -2,000 | 3.8523 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 30,820,000 | 4,000 | 3.8525 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 30,816,000 | 0 | 3.8520 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 30,816,000 | -2,000 | 3.8520 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 30,818,000 | 0 | 3.8523 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 30,818,000 | 12,000 | 3.8523 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 30,806,000 | 0 | 3.8508 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 30,806,000 | 0 | 3.8508 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 30,806,000 | -70,000 | 3.8508 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 30,876,000 | 0 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 30,876,000 | 4,000 | 3.8595 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 30,872,000 | 0 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 30,872,000 | 36,000 | 3.8590 | 800,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 30,836,000 | 0 | 3.8545 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 30,836,000 | 0 | 3.8545 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 30,836,000 | 0 | 3.8545 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 30,836,000 | -8,000 | 3.8545 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 30,844,000 | 4,000 | 3.8555 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 30,840,000 | -10,000 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 30,850,000 | 10,000 | 3.8563 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 30,840,000 | -2,000 | 3.8550 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 30,842,000 | 0 | 3.8553 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 30,842,000 | 0 | 3.8553 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 30,842,000 | -2,000 | 3.8553 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 30,844,000 | -26,000 | 3.8555 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 30,870,000 | -20,000 | 3.8588 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 30,890,000 | 2,000 | 3.8613 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 30,888,000 | 0 | 3.8610 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 30,888,000 | -2,000 | 3.8610 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 30,890,000 | -64,000 | 3.8613 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 30,954,000 | 48,000 | 3.8693 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 30,906,000 | 2,000 | 3.8633 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 30,904,000 | 32,000 | 3.8630 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 30,872,000 | 32,000 | 3.8590 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 30,840,000 | 50,000 | 3.8550 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 30,790,000 | 120,000 | 3.8488 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 30,670,000 | 0 | 3.8338 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 30,670,000 | 0 | 3.8338 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 30,670,000 | 0 | 3.8338 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 30,670,000 | 10,000 | 3.8338 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 30,660,000 | -2,000 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 30,662,000 | 0 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 30,662,000 | 2,000 | 3.8328 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 30,660,000 | 0 | 3.8325 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 30,660,000 | -40,000 | 3.8325 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 30,700,000 | 0 | 3.8375 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 30,700,000 | 0 | 3.8375 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 30,700,000 | 0 | 3.8375 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 30,700,000 | -34,000 | 3.8375 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 30,734,000 | 16,000 | 3.8418 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 30,718,000 | 0 | 3.8398 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 30,718,000 | 0 | 3.8398 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 30,718,000 | 0 | 3.8398 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 30,718,000 | 0 | 3.8398 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 30,718,000 | 0 | 3.8398 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 30,718,000 | 6,000 | 3.8398 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 30,712,000 | 0 | 3.8390 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 30,712,000 | 2,000 | 3.8390 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 30,710,000 | 0 | 3.8388 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 30,710,000 | 0 | 3.8388 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 30,710,000 | 0 | 3.8388 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 30,710,000 | 0 | 3.8388 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 30,710,000 | 0 | 3.8388 | 800,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 30,710,000 | -10,000 | 3.8388 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 30,720,000 | 0 | 3.8400 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 30,720,000 | 0 | 3.8400 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 30,720,000 | 0 | 3.8400 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 30,720,000 | -10,000 | 3.8400 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 30,730,000 | 0 | 3.8413 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 30,730,000 | -20,000 | 3.8413 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 30,750,000 | 0 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 30,750,000 | -10,000 | 3.8438 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 30,760,000 | 0 | 3.8450 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 30,760,000 | 0 | 3.8450 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 30,760,000 | 0 | 3.8450 | 800,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 30,760,000 | -54,000 | 3.8450 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 30,814,000 | -16,000 | 3.8518 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 30,830,000 | 0 | 3.8538 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 30,830,000 | -10,000 | 3.8538 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 30,840,000 | 0 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 30,840,000 | -4,000 | 3.8550 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 30,844,000 | 0 | 3.8555 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 30,844,000 | -4,000 | 3.8555 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 30,848,000 | 0 | 3.8560 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 30,848,000 | -2,000 | 3.8560 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 30,850,000 | 0 | 3.8563 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 30,850,000 | 2,000 | 3.8563 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 30,848,000 | -18,000 | 3.8560 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 30,866,000 | 0 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 30,866,000 | -4,000 | 3.8583 | 800,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 30,870,000 | 0 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 30,870,000 | -4,000 | 3.8588 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 30,874,000 | 0 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 30,874,000 | -16,000 | 3.8593 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 30,890,000 | 0 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 30,890,000 | 4,000 | 3.8613 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 30,886,000 | 0 | 3.8608 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 30,886,000 | 0 | 3.8608 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 30,886,000 | -10,000 | 3.8608 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 30,896,000 | 0 | 3.8620 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 30,896,000 | -28,000 | 3.8620 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 30,924,000 | 0 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 30,924,000 | -6,000 | 3.8655 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 30,930,000 | 0 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 30,930,000 | 8,000 | 3.8663 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 30,922,000 | 0 | 3.8653 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 30,922,000 | 0 | 3.8653 | 800,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 30,922,000 | 2,000 | 3.8653 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 30,920,000 | 0 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 30,920,000 | 110,000 | 3.8650 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 30,810,000 | -4,000 | 3.8513 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 30,814,000 | 0 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 30,814,000 | -4,000 | 3.8518 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 30,818,000 | -2,000 | 3.8523 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 30,820,000 | -2,000 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 30,822,000 | 0 | 3.8528 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 30,822,000 | 0 | 3.8528 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 30,822,000 | 0 | 3.8528 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 30,822,000 | 0 | 3.8528 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 30,822,000 | 0 | 3.8528 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 30,822,000 | 2,000 | 3.8528 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 30,820,000 | 0 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 30,820,000 | -2,000 | 3.8525 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 30,822,000 | -4,000 | 3.8528 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 30,826,000 | -78,000 | 3.8533 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 30,904,000 | 0 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 30,904,000 | -2,000 | 3.8630 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 30,906,000 | 0 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 30,906,000 | -48,000 | 3.8633 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 30,954,000 | 0 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 30,954,000 | 18,000 | 3.8693 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 30,936,000 | 2,000 | 3.8670 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 30,934,000 | 0 | 3.8668 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 30,934,000 | -2,000 | 3.8668 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 30,936,000 | 0 | 3.8670 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 30,936,000 | -50,000 | 3.8670 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 30,986,000 | 0 | 3.8733 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 30,986,000 | -1,392,000 | 3.8733 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 32,378,000 | 0 | 4.0473 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 32,378,000 | 0 | 4.0473 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 32,378,000 | 0 | 4.0473 | 800,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 32,378,000 | -102,000 | 4.0473 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 32,480,000 | 0 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 32,480,000 | -14,000 | 4.0600 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 32,494,000 | 0 | 4.0618 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 32,494,000 | 0 | 4.0618 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 32,494,000 | 0 | 4.0618 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 32,494,000 | 0 | 4.0618 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 32,494,000 | -32,000 | 4.0618 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 32,526,000 | 0 | 4.0658 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 32,526,000 | -18,000 | 4.0658 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 32,544,000 | 0 | 4.0680 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 32,544,000 | 0 | 4.0680 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 32,544,000 | 0 | 4.0680 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 32,544,000 | 0 | 4.0680 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 32,544,000 | -26,000 | 4.0680 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 32,570,000 | 2,000 | 4.0713 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 32,568,000 | 0 | 4.0710 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 32,568,000 | 0 | 4.0710 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 32,568,000 | 0 | 4.0710 | 800,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 32,568,000 | -2,000 | 4.0710 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 32,570,000 | 0 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 32,570,000 | 30,000 | 4.0713 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 32,540,000 | 0 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 32,540,000 | 0 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 32,540,000 | 0 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 32,540,000 | 0 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 32,540,000 | 0 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 32,540,000 | 4,000 | 4.0675 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 32,536,000 | 0 | 4.0670 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 32,536,000 | 0 | 4.0670 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 32,536,000 | -2,000 | 4.0670 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 32,538,000 | 0 | 4.0673 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 32,538,000 | -10,000 | 4.0673 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 32,548,000 | 0 | 4.0685 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 32,548,000 | 0 | 4.0685 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 32,548,000 | 0 | 4.0685 | 800,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 32,548,000 | 0 | 4.0685 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 32,548,000 | 0 | 4.0685 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 32,548,000 | -2,000 | 4.0685 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 32,550,000 | 0 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 32,550,000 | -4,000 | 4.0688 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 32,554,000 | -24,000 | 4.0693 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 32,578,000 | 0 | 4.0723 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 32,578,000 | -4,000 | 4.0723 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 32,582,000 | -6,000 | 4.0728 | 800,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 32,588,000 | 12,000 | 4.0735 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 32,576,000 | 0 | 4.0720 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 32,576,000 | 2,000 | 4.0720 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 32,574,000 | 4,000 | 4.0718 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 32,570,000 | 5,000,000 | 4.0713 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 27,570,000 | -12,000 | 3.4463 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 27,582,000 | -14,000 | 3.4478 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 27,596,000 | 0 | 3.4495 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 27,596,000 | -22,000 | 3.4495 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 27,618,000 | 16,000 | 3.4523 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 27,602,000 | 0 | 3.4503 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 27,602,000 | -4,000 | 3.4503 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 27,606,000 | -8,000 | 3.4508 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 27,614,000 | -90,000 | 3.4518 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 27,704,000 | -24,000 | 3.4630 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 27,728,000 | 44,000 | 3.4660 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 27,684,000 | -112,000 | 3.4605 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 27,796,000 | 0 | 3.4745 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 27,796,000 | -2,000 | 3.4745 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 27,798,000 | -4,000 | 3.4748 | 800,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 27,802,000 | 0 | 3.4753 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 27,802,000 | 0 | 3.4753 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 27,802,000 | 0 | 3.4753 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 27,802,000 | 102,000 | 3.4753 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 27,700,000 | 0 | 3.4625 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 27,700,000 | 0 | 3.4625 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 27,700,000 | 0 | 3.4625 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 27,700,000 | 4,000 | 3.4625 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 27,696,000 | 54,000 | 3.4620 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 27,642,000 | -4,000 | 3.4553 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 27,646,000 | 0 | 3.4558 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 27,646,000 | 198,000 | 3.4558 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 27,448,000 | 0 | 3.4310 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 27,448,000 | 92,000 | 3.4310 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 27,356,000 | -12,000 | 3.4195 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 27,368,000 | -102,000 | 3.4210 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 27,470,000 | -110,000 | 3.4338 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 27,580,000 | 2,000 | 3.4475 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 27,578,000 | -60,000 | 3.4473 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 27,638,000 | -2,000 | 3.4548 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 27,640,000 | -20,000 | 3.4550 | 800,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 27,660,000 | 196,000 | 3.4575 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 27,464,000 | 150,000 | 3.4330 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 27,314,000 | 4,000 | 3.4143 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 27,310,000 | 356,000 | 3.4138 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 26,954,000 | 242,000 | 3.3693 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 26,712,000 | -44,000 | 3.3390 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 26,756,000 | -70,000 | 3.3445 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 26,826,000 | -130,000 | 3.3533 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 26,956,000 | -36,000 | 3.3695 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 26,992,000 | -2,000 | 3.3740 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 26,994,000 | 144,000 | 3.3743 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 26,850,000 | -374,000 | 3.3563 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 27,224,000 | -114,000 | 3.4030 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 27,338,000 | 4,000 | 3.4173 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 27,334,000 | -32,000 | 3.4168 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 27,366,000 | -118,000 | 3.4208 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 27,484,000 | 8,000 | 3.4355 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 27,476,000 | 4,000 | 3.4345 | 800,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 27,472,000 | -112,000 | 3.4340 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 27,584,000 | -64,000 | 3.4480 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 27,648,000 | -82,000 | 3.4560 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 27,730,000 | 20,020,000 | 3.4663 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 7,710,000 | 2,000 | 0.9638 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 7,708,000 | -2,000 | 0.9635 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 7,710,000 | 6,000 | 0.9638 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 7,704,000 | -2,000 | 0.9630 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 7,706,000 | -2,000 | 0.9633 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 7,708,000 | 0 | 0.9635 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 7,708,000 | -4,000 | 0.9635 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 7,712,000 | 0 | 0.9640 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 7,712,000 | -24,000 | 0.9640 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 7,736,000 | -56,000 | 0.9670 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 7,792,000 | 0 | 0.9740 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 7,792,000 | 0 | 0.9740 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 7,792,000 | 0 | 0.9740 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 7,792,000 | 2,000 | 0.9740 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 7,790,000 | -10,000 | 0.9738 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 7,800,000 | 0 | 0.9750 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 7,800,000 | 12,000 | 0.9750 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 7,788,000 | 0 | 0.9735 | 800,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 7,788,000 | 0 | 0.9735 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 7,788,000 | -28,000 | 0.9735 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 7,816,000 | -8,000 | 0.9770 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 7,824,000 | -42,000 | 0.9780 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 7,866,000 | 0 | 0.9833 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 7,866,000 | -2,000 | 0.9833 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 7,868,000 | 0 | 0.9835 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 7,868,000 | 2,000 | 0.9835 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 7,866,000 | 2,000 | 0.9833 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 7,864,000 | 0 | 0.9830 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 7,864,000 | 10,000 | 0.9830 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 7,854,000 | -6,000 | 0.9818 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 7,860,000 | 94,000 | 0.9825 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 7,766,000 | 0 | 0.9708 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 7,766,000 | 0 | 0.9708 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 7,766,000 | 0 | 0.9708 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 7,766,000 | 0 | 0.9708 | 800,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 7,766,000 | 0 | 0.9708 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 7,766,000 | 8,000 | 0.9708 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 7,758,000 | 0 | 0.9698 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 7,758,000 | 26,000 | 0.9698 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 7,732,000 | -6,000 | 0.9665 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 7,738,000 | -12,000 | 0.9673 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 7,750,000 | -42,000 | 0.9688 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 7,792,000 | -16,000 | 0.9740 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 7,808,000 | 0 | 0.9760 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 7,808,000 | 0 | 0.9760 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 7,808,000 | -6,000 | 0.9760 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 7,814,000 | -4,000 | 0.9768 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 7,818,000 | 14,000 | 0.9773 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 7,804,000 | 94,000 | 0.9755 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 7,710,000 | 0 | 0.9638 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 7,710,000 | -8,000 | 0.9638 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 7,718,000 | 0 | 0.9648 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 7,718,000 | 30,000 | 0.9648 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 7,688,000 | 0 | 0.9610 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 7,688,000 | -42,000 | 0.9610 | 800,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 7,730,000 | -210,000 | 0.9663 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 7,940,000 | 0 | 0.9925 | 800,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 7,940,000 | -6,000 | 0.9925 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 7,946,000 | 0 | 0.9933 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 7,946,000 | 0 | 0.9933 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 7,946,000 | -2,000 | 0.9933 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 7,948,000 | -108,000 | 0.9935 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 8,056,000 | -4,000 | 1.0070 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 8,060,000 | -34,000 | 1.0075 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 8,094,000 | -14,000 | 1.0118 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 8,108,000 | -14,000 | 1.0135 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 8,122,000 | -150,000 | 1.0153 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 8,272,000 | -84,000 | 1.0340 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 8,356,000 | 32,000 | 1.0445 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 8,324,000 | 0 | 1.0405 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 8,324,000 | -110,000 | 1.0405 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 8,434,000 | 36,000 | 1.0543 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 8,398,000 | -62,000 | 1.0498 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 8,460,000 | -560,000 | 1.0575 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 9,020,000 | -18,000 | 1.1275 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 9,038,000 | -160,000 | 1.1298 | 800,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 9,198,000 | -32,000 | 1.1498 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 9,230,000 | -60,000 | 1.1538 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 9,290,000 | 18,000 | 1.1613 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 9,272,000 | 506,000 | 1.1590 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 8,766,000 | 786,000 | 1.0958 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 7,980,000 | 72,000 | 0.9975 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 7,908,000 | 76,000 | 0.9885 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 7,832,000 | -30,000 | 0.9790 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 7,862,000 | -10,000 | 0.9828 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 7,872,000 | -6,000 | 0.9840 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 7,878,000 | -22,000 | 0.9848 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 7,900,000 | 0 | 0.9875 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 7,900,000 | 0 | 0.9875 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 7,900,000 | 0 | 0.9875 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 7,900,000 | -6,000 | 0.9875 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 7,906,000 | -152,000 | 0.9883 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 8,058,000 | -24,000 | 1.0073 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 8,082,000 | 0 | 1.0103 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 8,082,000 | -156,000 | 1.0103 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 8,238,000 | 24,000 | 1.0298 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 8,214,000 | 0 | 1.0268 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 8,214,000 | -178,000 | 1.0268 | 800,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 8,392,000 | -4,000 | 1.0490 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 8,396,000 | 0 | 1.0495 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 8,396,000 | -212,000 | 1.0495 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 8,608,000 | -2,000 | 1.0760 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 8,610,000 | -10,000 | 1.0763 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 8,620,000 | 0 | 1.0775 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 8,620,000 | 2,000 | 1.0775 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 8,618,000 | 0 | 1.0773 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 8,618,000 | -72,000 | 1.0773 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 8,690,000 | -10,000 | 1.0863 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 8,700,000 | 8,000 | 1.0875 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 8,692,000 | -60,000 | 1.0865 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 8,752,000 | 0 | 1.0940 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 8,752,000 | 0 | 1.0940 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 8,752,000 | -6,000 | 1.0940 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 8,758,000 | 2,000 | 1.0948 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 8,756,000 | 0 | 1.0945 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 8,756,000 | 0 | 1.0945 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 8,756,000 | 0 | 1.0945 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 8,756,000 | -54,000 | 1.0945 | 800,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 8,810,000 | -12,000 | 1.1013 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 8,822,000 | 0 | 1.1028 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 8,822,000 | -38,000 | 1.1028 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 8,860,000 | -18,000 | 1.1075 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 8,878,000 | 2,000 | 1.1098 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 8,876,000 | 0 | 1.1095 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 8,876,000 | 0 | 1.1095 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 8,876,000 | -122,000 | 1.1095 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 8,998,000 | -18,000 | 1.1248 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 9,016,000 | -272,000 | 1.1270 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 9,288,000 | -6,000 | 1.1610 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 9,294,000 | -14,000 | 1.1618 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 9,308,000 | 32,000 | 1.1635 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 9,276,000 | -16,000 | 1.1595 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 9,292,000 | -38,000 | 1.1615 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 9,330,000 | 38,000 | 1.1663 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 9,292,000 | 92,000 | 1.1615 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 9,200,000 | -362,000 | 1.1500 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 9,562,000 | -74,000 | 1.1953 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 9,636,000 | 16,000 | 1.2045 | 800,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 9,620,000 | -3,046,000 | 1.2025 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 12,666,000 | -908,000 | 1.5833 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 13,574,000 | 482,000 | 1.6968 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 13,092,000 | -2,462,000 | 1.6365 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 15,554,000 | -332,000 | 1.9443 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 15,886,000 | -24,000 | 1.9858 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 15,910,000 | -32,000 | 1.9888 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 15,942,000 | -192,000 | 1.9928 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 16,134,000 | -16,000 | 2.0168 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 16,150,000 | -204,000 | 2.0188 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 16,354,000 | -18,000 | 2.0443 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 16,372,000 | -114,000 | 2.0465 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 16,486,000 | -140,000 | 2.0608 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 16,626,000 | -140,000 | 2.0783 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 16,766,000 | -206,000 | 2.0958 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 16,972,000 | -576,000 | 2.1215 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 17,548,000 | 0 | 2.1935 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 17,548,000 | 1,590,000 | 2.1935 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 15,958,000 | 50,000 | 1.9948 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 15,908,000 | 0 | 1.9885 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 15,908,000 | 750,000 | 1.9885 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 15,158,000 | -394,000 | 1.8948 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 15,552,000 | -130,000 | 1.9440 | 800,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 15,682,000 | -292,000 | 1.9603 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 15,974,000 | -72,000 | 1.9968 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 16,046,000 | -162,000 | 2.0058 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 16,208,000 | -2,000 | 2.0260 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 16,210,000 | -476,000 | 2.0263 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 16,686,000 | -438,000 | 2.0858 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 17,124,000 | -108,000 | 2.1405 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 17,232,000 | -282,000 | 2.1540 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 17,514,000 | -260,000 | 2.1893 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 17,774,000 | -82,000 | 2.2218 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 17,856,000 | -22,000 | 2.2320 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 17,878,000 | -102,000 | 2.2348 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 17,980,000 | -302,000 | 2.2475 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 18,282,000 | -654,000 | 2.2853 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 18,936,000 | -414,000 | 2.3670 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 19,350,000 | -562,000 | 2.4188 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 19,912,000 | -204,000 | 2.4890 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 20,116,000 | -121,970 | 2.5145 | 800,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 20,237,970 | -784,000 | 2.5297 | 800,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 21,021,970 | -576,000 | 2.6277 | 800,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 21,597,970 | -514,000 | 2.6997 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 22,111,970 | -426,000 | 2.7640 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 22,537,970 | -824,000 | 2.8172 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 23,361,970 | -1,070,000 | 2.9202 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 24,431,970 | -84,000 | 3.0540 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 24,515,970 | -98,000 | 3.0645 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 24,613,970 | -46,000 | 3.0767 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 24,659,970 | -52,000 | 3.0825 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 24,711,970 | 0 | 3.0890 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 24,711,970 | -100,000 | 3.0890 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 24,811,970 | -40,000 | 3.1015 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 24,851,970 | 0 | 3.1065 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 24,851,970 | -106,000 | 3.1065 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 24,957,970 | -58,000 | 3.1197 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 25,015,970 | -212,000 | 3.1270 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 25,227,970 | 0 | 3.1535 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 25,227,970 | -10,000 | 3.1535 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 25,237,970 | 26,000 | 3.1547 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 25,211,970 | 50,000 | 3.1515 | 800,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 25,161,970 | -80,000 | 3.1452 | 800,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 25,241,970 | -50,000 | 3.1552 | 800,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 25,291,970 | 8,000 | 3.1615 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 25,283,970 | -10,000 | 3.1605 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 25,293,970 | 168,000 | 3.1617 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 25,125,970 | -28,000 | 3.1407 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 25,153,970 | -126,000 | 3.1442 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 25,279,970 | 18,000 | 3.1600 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 25,261,970 | -62,000 | 3.1577 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 25,323,970 | -2,000 | 3.1655 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 25,325,970 | -32,000 | 3.1657 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 25,357,970 | -108,000 | 3.1697 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 25,465,970 | 18,000 | 3.1832 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 25,447,970 | 0 | 3.1810 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 25,447,970 | 0 | 3.1810 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 25,447,970 | -160,000 | 3.1810 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 25,607,970 | -10,000 | 3.2010 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 25,617,970 | -74,000 | 3.2022 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 25,691,970 | -32,000 | 3.2115 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 25,723,970 | -132,000 | 3.2155 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 25,855,970 | -42,000 | 3.2320 | 800,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 25,897,970 | 2,000 | 3.2372 | 800,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 25,895,970 | -47,850 | 3.2370 | 800,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 25,943,820 | -914,000 | 3.2430 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 26,857,820 | -268,000 | 3.3572 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 27,125,820 | -683,500 | 3.3907 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 27,809,320 | -714,000 | 3.4762 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 28,523,320 | -36,000 | 3.5654 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 28,559,320 | -334,000 | 3.5699 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 28,893,320 | -50,000 | 3.6117 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 28,943,320 | -78,000 | 3.6179 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 29,021,320 | -84,000 | 3.6277 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 29,105,320 | -220,000 | 3.6382 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 29,325,320 | 8,000 | 3.6657 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 29,317,320 | -946,000 | 3.6647 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 30,263,320 | 166,000 | 3.7829 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 30,097,320 | -202,000 | 3.7622 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 30,299,320 | -128,000 | 3.7874 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 30,427,320 | 88,000 | 3.8034 | 800,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 30,339,320 | -54,000 | 3.7924 | 800,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 30,393,320 | 306,000 | 3.7992 | 800,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 30,087,320 | -160,000 | 3.7609 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 30,247,320 | -110,000 | 3.7809 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 30,357,320 | 36,000 | 3.7947 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 30,321,320 | -230,000 | 3.7902 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 30,551,320 | -376,000 | 3.8189 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 30,927,320 | 140,000 | 3.8659 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 30,787,320 | 76,000 | 3.8484 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 30,711,320 | -376,000 | 3.8389 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 31,087,320 | -192,000 | 3.8859 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 31,279,320 | -132,000 | 3.9099 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 31,411,320 | -776,000 | 3.9264 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 32,187,320 | -204,000 | 4.0234 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 32,391,320 | 58,000 | 4.0489 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 32,333,320 | -330,000 | 4.0417 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 32,663,320 | -198,000 | 4.0829 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 32,861,320 | -90,000 | 4.1077 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 32,951,320 | -98,000 | 4.1189 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 33,049,320 | -308,000 | 4.1312 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 33,357,320 | -134,000 | 4.1697 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 33,491,320 | -6,000 | 4.1864 | 800,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 33,497,320 | -260,000 | 4.1872 | 800,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 33,757,320 | -70,000 | 4.2197 | 800,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 33,827,320 | 14,000 | 4.2284 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 33,813,320 | -82,000 | 4.2267 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 33,895,320 | -330,000 | 4.2369 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 34,225,320 | -284,000 | 4.2782 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 34,509,320 | -444,000 | 4.3137 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 34,953,320 | -730,000 | 4.3692 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 35,683,320 | 0 | 4.4604 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 35,683,320 | 54,000 | 4.4604 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 35,629,320 | -648,000 | 4.4537 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 36,277,320 | -40,000 | 4.5347 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 36,317,320 | -182,000 | 4.5397 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 36,499,320 | 494,000 | 4.5624 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 36,005,320 | 124,000 | 4.5007 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 35,881,320 | -10,000 | 4.4852 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 35,891,320 | -64,000 | 4.4864 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 35,955,320 | -124,000 | 4.4944 | 800,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 36,079,320 | -18,000 | 4.5099 | 800,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 36,097,320 | -72,000 | 4.5122 | 800,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 36,169,320 | 490,000 | 4.5212 | 800,000,000 | 2018-01-05 |
| 1949 | 2018-01-29 | 35,679,320 | 312,000 | 4.4599 | 800,000,000 | 2018-01-05 |
| 1950 | 2018-01-26 | 35,367,320 | 116,000 | 4.4209 | 800,000,000 | 2018-01-05 |
| 1951 | 2018-01-25 | 35,251,320 | 144,000 | 4.4064 | 800,000,000 | 2018-01-05 |
| 1952 | 2018-01-24 | 35,107,320 | 208,000 | 4.3884 | 800,000,000 | 2018-01-05 |
| 1953 | 2018-01-23 | 34,899,320 | 212,000 | 4.3624 | 800,000,000 | 2018-01-05 |
| 1954 | 2018-01-22 | 34,687,320 | 584,000 | 4.3359 | 800,000,000 | 2018-01-05 |
| 1955 | 2018-01-19 | 34,103,320 | 1,294,000 | 4.2629 | 800,000,000 | 2018-01-05 |
| 1956 | 2018-01-18 | 32,809,320 | 1,390,000 | 4.1012 | 800,000,000 | 2018-01-05 |
| 1957 | 2018-01-17 | 31,419,320 | 300,000 | 3.9274 | 800,000,000 | 2018-01-05 |
| 1958 | 2018-01-16 | 31,119,320 | 362,000 | 3.8899 | 800,000,000 | 2018-01-05 |
| 1959 | 2018-01-15 | 30,757,320 | -592,000 | 3.8447 | 800,000,000 | 2018-01-05 |
| 1960 | 2018-01-12 | 31,349,320 | 4,183,320 | 3.9187 | 800,000,000 | 2018-01-05 |
| 1961 | 2018-01-11 | 27,166,000 | 4,424,000 | 3.3958 | 800,000,000 | 2018-01-05 |
| 1962 | 2018-01-10 | 22,742,000 | 5,678,000 | 2.8428 | 800,000,000 | 2018-01-05 |
| 1963 | 2018-01-09 | 17,064,000 | -9,656,000 | 2.1330 | 800,000,000 | 2018-01-05 |
| 1964 | 2018-01-08 | 26,720,000 | 0 | 3.3400 | 800,000,000 | 2018-01-05 |
| 1965 | 2018-01-05 | 26,720,000 | 3.3400 | 800,000,000 | 2018-01-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy