China Education Group Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,762,540,139 | -495,600 | 62.9408 | 2,800,312,865 | 2025-06-30 |
| 2 | 2025-08-28 | 1,763,035,739 | -1,268,911 | 62.9585 | 2,800,312,865 | 2025-06-30 |
| 3 | 2025-08-27 | 1,764,304,650 | 341,000 | 63.0038 | 2,800,312,865 | 2025-06-30 |
| 4 | 2025-08-26 | 1,763,963,650 | -869,622 | 62.9917 | 2,800,312,865 | 2025-06-30 |
| 5 | 2025-08-25 | 1,764,833,272 | 578,013 | 63.0227 | 2,800,312,865 | 2025-06-30 |
| 6 | 2025-08-22 | 1,764,255,259 | 2,752,435 | 63.0021 | 2,800,312,865 | 2025-06-30 |
| 7 | 2025-08-21 | 1,761,502,824 | 2,419,159 | 62.9038 | 2,800,312,865 | 2025-06-30 |
| 8 | 2025-08-20 | 1,759,083,665 | 1,655,980 | 62.8174 | 2,800,312,865 | 2025-06-30 |
| 9 | 2025-08-19 | 1,757,427,685 | 1,219,682 | 62.7583 | 2,800,312,865 | 2025-06-30 |
| 10 | 2025-08-18 | 1,756,208,003 | -580,570 | 62.7147 | 2,800,312,865 | 2025-06-30 |
| 11 | 2025-08-15 | 1,756,788,573 | -835,832 | 62.7354 | 2,800,312,865 | 2025-06-30 |
| 12 | 2025-08-14 | 1,757,624,405 | -131,100 | 62.7653 | 2,800,312,865 | 2025-06-30 |
| 13 | 2025-08-13 | 1,757,755,505 | 311,010 | 62.7700 | 2,800,312,865 | 2025-06-30 |
| 14 | 2025-08-12 | 1,757,444,495 | 827,000 | 62.7589 | 2,800,312,865 | 2025-06-30 |
| 15 | 2025-08-11 | 1,756,617,495 | 567,060 | 62.7293 | 2,800,312,865 | 2025-06-30 |
| 16 | 2025-08-08 | 1,756,050,435 | -1,404,119 | 62.7091 | 2,800,312,865 | 2025-06-30 |
| 17 | 2025-08-07 | 1,757,454,554 | -813,040 | 62.7592 | 2,800,312,865 | 2025-06-30 |
| 18 | 2025-08-06 | 1,758,267,594 | -1,011,576 | 62.7883 | 2,800,312,865 | 2025-06-30 |
| 19 | 2025-08-05 | 1,759,279,170 | -310,624 | 62.8244 | 2,800,312,865 | 2025-06-30 |
| 20 | 2025-08-04 | 1,759,589,794 | -152,976 | 62.8355 | 2,800,312,865 | 2025-06-30 |
| 21 | 2025-08-01 | 1,759,742,770 | -34,524 | 62.8409 | 2,800,312,865 | 2025-06-30 |
| 22 | 2025-07-31 | 1,759,777,294 | -1,875,476 | 62.8422 | 2,800,312,865 | 2025-06-30 |
| 23 | 2025-07-30 | 1,761,652,770 | -4,019,600 | 62.9091 | 2,800,312,865 | 2025-06-30 |
| 24 | 2025-07-29 | 1,765,672,370 | 325,800 | 63.0527 | 2,800,312,865 | 2025-06-30 |
| 25 | 2025-07-28 | 1,765,346,570 | 1,691,008 | 63.0410 | 2,800,312,865 | 2025-06-30 |
| 26 | 2025-07-25 | 1,763,655,562 | 1,179,937 | 62.9807 | 2,800,312,865 | 2025-06-30 |
| 27 | 2025-07-24 | 1,762,475,625 | -209,667 | 62.9385 | 2,800,312,865 | 2025-06-30 |
| 28 | 2025-07-23 | 1,762,685,292 | 23,873 | 62.9460 | 2,800,312,865 | 2025-06-30 |
| 29 | 2025-07-22 | 1,762,661,419 | 965,250 | 62.9452 | 2,800,312,865 | 2025-06-30 |
| 30 | 2025-07-21 | 1,761,696,169 | 889,960 | 62.9107 | 2,800,312,865 | 2025-06-30 |
| 31 | 2025-07-18 | 1,760,806,209 | 861,000 | 62.8789 | 2,800,312,865 | 2025-06-30 |
| 32 | 2025-07-17 | 1,759,945,209 | 3,291,026 | 62.8482 | 2,800,312,865 | 2025-06-30 |
| 33 | 2025-07-16 | 1,756,654,183 | -955,800 | 62.7306 | 2,800,312,865 | 2025-06-30 |
| 34 | 2025-07-15 | 1,757,609,983 | 1,201,141 | 62.7648 | 2,800,312,865 | 2025-06-30 |
| 35 | 2025-07-14 | 1,756,408,842 | 1,111,663 | 62.7219 | 2,800,312,865 | 2025-06-30 |
| 36 | 2025-07-11 | 1,755,297,179 | 5,139,866 | 62.6822 | 2,800,312,865 | 2025-06-30 |
| 37 | 2025-07-10 | 1,750,157,313 | -768,310 | 62.4986 | 2,800,312,865 | 2025-06-30 |
| 38 | 2025-07-09 | 1,750,925,623 | -114,129 | 62.5261 | 2,800,312,865 | 2025-06-30 |
| 39 | 2025-07-08 | 1,751,039,752 | 3,070,909 | 62.5301 | 2,800,312,865 | 2025-06-30 |
| 40 | 2025-07-07 | 1,747,968,843 | 606,284 | 62.4205 | 2,800,312,865 | 2025-06-30 |
| 41 | 2025-07-04 | 1,747,362,559 | 5,239,786 | 62.3988 | 2,800,312,865 | 2025-06-30 |
| 42 | 2025-07-03 | 1,742,122,773 | 1,497,935 | 62.2117 | 2,800,312,865 | 2025-06-30 |
| 43 | 2025-07-02 | 1,740,624,838 | 46,637 | 62.1582 | 2,800,312,865 | 2025-06-30 |
| 44 | 2025-06-30 | 1,740,578,201 | 2,410,857 | 62.1566 | 2,800,312,865 | 2025-06-30 |
| 45 | 2025-06-27 | 1,738,167,344 | 3,286,850 | 62.0705 | 2,800,312,865 | 2025-05-31 |
| 46 | 2025-06-26 | 1,734,880,494 | 1,231,913 | 61.9531 | 2,800,312,865 | 2025-05-31 |
| 47 | 2025-06-25 | 1,733,648,581 | 1,228,000 | 61.9091 | 2,800,312,865 | 2025-05-31 |
| 48 | 2025-06-24 | 1,732,420,581 | -1,183,119 | 61.8653 | 2,800,312,865 | 2025-05-31 |
| 49 | 2025-06-23 | 1,733,603,700 | 1,230,321 | 61.9075 | 2,800,312,865 | 2025-05-31 |
| 50 | 2025-06-20 | 1,732,373,379 | 670,005 | 61.8636 | 2,800,312,865 | 2025-05-31 |
| 51 | 2025-06-19 | 1,731,703,374 | 160,947 | 61.8396 | 2,800,312,865 | 2025-05-31 |
| 52 | 2025-06-18 | 1,731,542,427 | -457,622 | 61.8339 | 2,800,312,865 | 2025-05-31 |
| 53 | 2025-06-17 | 1,732,000,049 | -3,106,612 | 61.8502 | 2,800,312,865 | 2025-05-31 |
| 54 | 2025-06-16 | 1,735,106,661 | -568,627 | 61.9612 | 2,800,312,865 | 2025-05-31 |
| 55 | 2025-06-13 | 1,735,675,288 | 2,081,519 | 61.9815 | 2,800,312,865 | 2025-05-31 |
| 56 | 2025-06-12 | 1,733,593,769 | 3,916,478 | 61.9071 | 2,800,312,865 | 2025-05-31 |
| 57 | 2025-06-11 | 1,729,677,291 | 1,507,334 | 61.7673 | 2,800,312,865 | 2025-05-31 |
| 58 | 2025-06-10 | 1,728,169,957 | -6,216,254 | 61.7135 | 2,800,312,865 | 2025-05-31 |
| 59 | 2025-06-09 | 1,734,386,211 | -6,138,802 | 61.9354 | 2,800,312,865 | 2025-05-31 |
| 60 | 2025-06-06 | 1,740,525,013 | -4,283,509 | 62.1547 | 2,800,312,865 | 2025-05-31 |
| 61 | 2025-06-05 | 1,744,808,522 | 337,673 | 62.3076 | 2,800,312,865 | 2025-05-31 |
| 62 | 2025-06-04 | 1,744,470,849 | 4,115,813 | 62.2956 | 2,800,312,865 | 2025-05-31 |
| 63 | 2025-06-03 | 1,740,355,036 | 1,292,222 | 62.1486 | 2,800,312,865 | 2025-05-31 |
| 64 | 2025-06-02 | 1,739,062,814 | 18,854,881 | 62.1024 | 2,800,312,865 | 2025-05-31 |
| 65 | 2025-05-30 | 1,720,207,933 | 7,651,863 | 61.4291 | 2,800,312,865 | 2025-04-30 |
| 66 | 2025-05-29 | 1,712,556,070 | -1,366,583 | 61.1559 | 2,800,312,865 | 2025-04-30 |
| 67 | 2025-05-28 | 1,713,922,653 | 3,177,524 | 61.2047 | 2,800,312,865 | 2025-04-30 |
| 68 | 2025-05-27 | 1,710,745,129 | 509,872 | 61.0912 | 2,800,312,865 | 2025-04-30 |
| 69 | 2025-05-26 | 1,710,235,257 | -322,616 | 61.0730 | 2,800,312,865 | 2025-04-30 |
| 70 | 2025-05-23 | 1,710,557,873 | 2,486,838 | 61.0845 | 2,800,312,865 | 2025-04-30 |
| 71 | 2025-05-22 | 1,708,071,035 | 1,943,965 | 60.9957 | 2,800,312,865 | 2025-04-30 |
| 72 | 2025-05-21 | 1,706,127,070 | -6,623,941 | 60.9263 | 2,800,312,865 | 2025-04-30 |
| 73 | 2025-05-20 | 1,712,751,011 | -1,324,000 | 61.1628 | 2,800,312,865 | 2025-04-30 |
| 74 | 2025-05-19 | 1,714,075,011 | -2,307,000 | 61.2101 | 2,800,312,865 | 2025-04-30 |
| 75 | 2025-05-16 | 1,716,382,011 | 5,729,009 | 61.2925 | 2,800,312,865 | 2025-04-30 |
| 76 | 2025-05-15 | 1,710,653,002 | 5,023,477 | 61.0879 | 2,800,312,865 | 2025-04-30 |
| 77 | 2025-05-14 | 1,705,629,525 | -990,550 | 60.9085 | 2,800,312,865 | 2025-04-30 |
| 78 | 2025-05-13 | 1,706,620,075 | 717,102 | 60.9439 | 2,800,312,865 | 2025-04-30 |
| 79 | 2025-05-12 | 1,705,902,973 | 1,213,668 | 60.9183 | 2,800,312,865 | 2025-04-30 |
| 80 | 2025-05-09 | 1,704,689,305 | 3,797,947 | 60.8750 | 2,800,312,865 | 2025-04-30 |
| 81 | 2025-05-08 | 1,700,891,358 | -311,800 | 60.7393 | 2,800,312,865 | 2025-04-30 |
| 82 | 2025-05-07 | 1,701,203,158 | 1,746,516 | 60.7505 | 2,800,312,865 | 2025-04-30 |
| 83 | 2025-05-06 | 1,699,456,642 | 2,020,847 | 60.6881 | 2,800,312,865 | 2025-04-30 |
| 84 | 2025-05-02 | 1,697,435,795 | 3,503,063 | 60.6159 | 2,800,312,865 | 2025-04-30 |
| 85 | 2025-04-30 | 1,693,932,732 | 1,855,143 | 60.4908 | 2,800,312,865 | 2025-04-30 |
| 86 | 2025-04-29 | 1,692,077,589 | -10,573,739 | 60.4246 | 2,800,312,865 | 2025-03-31 |
| 87 | 2025-04-28 | 1,702,651,328 | -8,092,328 | 60.8022 | 2,800,312,865 | 2025-03-31 |
| 88 | 2025-04-25 | 1,710,743,656 | -2,508,507 | 61.0912 | 2,800,312,865 | 2025-03-31 |
| 89 | 2025-04-24 | 1,713,252,163 | -1,296,866 | 61.1807 | 2,800,312,865 | 2025-03-31 |
| 90 | 2025-04-23 | 1,714,549,029 | 3,987,117 | 61.2271 | 2,800,312,865 | 2025-03-31 |
| 91 | 2025-04-22 | 1,710,561,912 | -596,158 | 61.0847 | 2,800,312,865 | 2025-03-31 |
| 92 | 2025-04-17 | 1,711,158,070 | -2,192,601 | 61.1060 | 2,800,312,865 | 2025-03-31 |
| 93 | 2025-04-16 | 1,713,350,671 | -141,031 | 61.1843 | 2,800,312,865 | 2025-03-31 |
| 94 | 2025-04-15 | 1,713,491,702 | 3,840,900 | 61.1893 | 2,800,312,865 | 2025-03-31 |
| 95 | 2025-04-14 | 1,709,650,802 | 5,373,004 | 61.0521 | 2,800,312,865 | 2025-03-31 |
| 96 | 2025-04-11 | 1,704,277,798 | 4,969,539 | 60.8603 | 2,800,312,865 | 2025-03-31 |
| 97 | 2025-04-10 | 1,699,308,259 | 2,374,075 | 60.6828 | 2,800,312,865 | 2025-03-31 |
| 98 | 2025-04-09 | 1,696,934,184 | 443,613 | 60.5980 | 2,800,312,865 | 2025-03-31 |
| 99 | 2025-04-08 | 1,696,490,571 | -4,865,366 | 60.5822 | 2,800,312,865 | 2025-03-31 |
| 100 | 2025-04-07 | 1,701,355,937 | -2,686,283 | 60.7559 | 2,800,312,865 | 2025-03-31 |
| 101 | 2025-04-03 | 1,704,042,220 | -2,059,797 | 60.8519 | 2,800,312,865 | 2025-03-31 |
| 102 | 2025-04-02 | 1,706,102,017 | -6,455,946 | 60.9254 | 2,800,312,865 | 2025-03-31 |
| 103 | 2025-04-01 | 1,712,557,963 | 6,779,298 | 61.1560 | 2,800,312,865 | 2025-03-31 |
| 104 | 2025-03-31 | 1,705,778,665 | 1,078,869 | 60.9139 | 2,800,312,865 | 2025-03-31 |
| 105 | 2025-03-28 | 1,704,699,796 | -198,095 | 60.8753 | 2,800,312,865 | 2025-03-26 |
| 106 | 2025-03-27 | 1,704,897,891 | -58,656 | 60.8824 | 2,800,312,865 | 2025-03-26 |
| 107 | 2025-03-26 | 1,704,956,547 | 55,907,914 | 60.8845 | 2,800,312,865 | 2025-03-26 |
| 108 | 2025-03-25 | 1,649,048,633 | 269,077 | 60.7655 | 2,713,791,221 | 2025-02-28 |
| 109 | 2025-03-24 | 1,648,779,556 | 4,375,070 | 60.7556 | 2,713,791,221 | 2025-02-28 |
| 110 | 2025-03-21 | 1,644,404,486 | 23,313,495 | 60.5944 | 2,713,791,221 | 2025-02-28 |
| 111 | 2025-03-20 | 1,621,090,991 | 12,524,823 | 59.7353 | 2,713,791,221 | 2025-02-28 |
| 112 | 2025-03-19 | 1,608,566,168 | -59,479,038 | 59.2738 | 2,713,791,221 | 2025-02-28 |
| 113 | 2025-03-18 | 1,668,045,206 | -20,947,320 | 61.4655 | 2,713,791,221 | 2025-02-28 |
| 114 | 2025-03-17 | 1,688,992,526 | -9,820,756 | 62.2374 | 2,713,791,221 | 2025-02-28 |
| 115 | 2025-03-14 | 1,698,813,282 | -2,337,466 | 62.5993 | 2,713,791,221 | 2025-02-28 |
| 116 | 2025-03-13 | 1,701,150,748 | -1,027,826 | 62.6854 | 2,713,791,221 | 2025-02-28 |
| 117 | 2025-03-12 | 1,702,178,574 | -2,669,572 | 62.7233 | 2,713,791,221 | 2025-02-28 |
| 118 | 2025-03-11 | 1,704,848,146 | 10,789,175 | 62.8216 | 2,713,791,221 | 2025-02-28 |
| 119 | 2025-03-10 | 1,694,058,971 | 7,470,404 | 62.4241 | 2,713,791,221 | 2025-02-28 |
| 120 | 2025-03-07 | 1,686,588,567 | 7,823,283 | 62.1488 | 2,713,791,221 | 2025-02-28 |
| 121 | 2025-03-06 | 1,678,765,284 | 1,902,352 | 61.8605 | 2,713,791,221 | 2025-02-28 |
| 122 | 2025-03-05 | 1,676,862,932 | 1,550,900 | 61.7904 | 2,713,791,221 | 2025-02-28 |
| 123 | 2025-03-04 | 1,675,312,032 | -6,144,277 | 61.7333 | 2,713,791,221 | 2025-02-28 |
| 124 | 2025-03-03 | 1,681,456,309 | 961,294 | 61.9597 | 2,713,791,221 | 2025-02-28 |
| 125 | 2025-02-28 | 1,680,495,015 | 9,114,937 | 61.9243 | 2,713,791,221 | 2025-02-28 |
| 126 | 2025-02-27 | 1,671,380,078 | -4,442,000 | 61.5884 | 2,713,791,221 | 2025-01-31 |
| 127 | 2025-02-26 | 1,675,822,078 | 8,564,219 | 61.7521 | 2,713,791,221 | 2025-01-31 |
| 128 | 2025-02-25 | 1,667,257,859 | 45,037,532 | 61.4365 | 2,713,791,221 | 2025-01-31 |
| 129 | 2025-02-24 | 1,622,220,327 | 7,293,201 | 59.7769 | 2,713,791,221 | 2025-01-31 |
| 130 | 2025-02-21 | 1,614,927,126 | 309,804 | 59.5082 | 2,713,791,221 | 2025-01-31 |
| 131 | 2025-02-20 | 1,614,617,322 | -3,705,425 | 59.4967 | 2,713,791,221 | 2025-01-31 |
| 132 | 2025-02-19 | 1,618,322,747 | -15,090,320 | 59.6333 | 2,713,791,221 | 2025-01-31 |
| 133 | 2025-02-18 | 1,633,413,067 | 2,224,793 | 60.1893 | 2,713,791,221 | 2025-01-31 |
| 134 | 2025-02-17 | 1,631,188,274 | -20,179,165 | 60.1074 | 2,713,791,221 | 2025-01-31 |
| 135 | 2025-02-14 | 1,651,367,439 | -6,233,274 | 60.8509 | 2,713,791,221 | 2025-01-31 |
| 136 | 2025-02-13 | 1,657,600,713 | 92,663 | 61.0806 | 2,713,791,221 | 2025-01-31 |
| 137 | 2025-02-12 | 1,657,508,050 | 759,797 | 61.0772 | 2,713,791,221 | 2025-01-31 |
| 138 | 2025-02-11 | 1,656,748,253 | 1,359,122 | 61.0492 | 2,713,791,221 | 2025-01-31 |
| 139 | 2025-02-10 | 1,655,389,131 | 1,749,975 | 60.9991 | 2,713,791,221 | 2025-01-31 |
| 140 | 2025-02-07 | 1,653,639,156 | 1,201,304 | 60.9346 | 2,713,791,221 | 2025-01-31 |
| 141 | 2025-02-06 | 1,652,437,852 | 2,290,458 | 60.8904 | 2,713,791,221 | 2025-01-31 |
| 142 | 2025-02-05 | 1,650,147,394 | -2,003,722 | 60.8060 | 2,713,791,221 | 2025-01-31 |
| 143 | 2025-02-04 | 1,652,151,116 | 2,313,731 | 60.8798 | 2,713,791,221 | 2025-01-31 |
| 144 | 2025-02-03 | 1,649,837,385 | 160,546,705 | 60.7946 | 2,713,791,221 | 2025-01-31 |
| 145 | 2025-01-28 | 1,489,290,680 | 0 | 54.8786 | 2,713,791,221 | 2024-12-31 |
| 146 | 2025-01-27 | 1,489,290,680 | 39,517 | 54.8786 | 2,713,791,221 | 2024-12-31 |
| 147 | 2025-01-24 | 1,489,251,163 | 1,342,197 | 54.8771 | 2,713,791,221 | 2024-12-31 |
| 148 | 2025-01-23 | 1,487,908,966 | 4,127,341 | 54.8277 | 2,713,791,221 | 2024-12-31 |
| 149 | 2025-01-22 | 1,483,781,625 | -668,980 | 54.6756 | 2,713,791,221 | 2024-12-31 |
| 150 | 2025-01-21 | 1,484,450,605 | 1,774,317 | 54.7003 | 2,713,791,221 | 2024-12-31 |
| 151 | 2025-01-20 | 1,482,676,288 | 16,548,528 | 54.6349 | 2,713,791,221 | 2024-12-31 |
| 152 | 2025-01-17 | 1,466,127,760 | 8,663,034 | 54.0251 | 2,713,791,221 | 2024-12-31 |
| 153 | 2025-01-16 | 1,457,464,726 | 6,708,000 | 53.7059 | 2,713,791,221 | 2024-12-31 |
| 154 | 2025-01-15 | 1,450,756,726 | -1,354,654 | 53.4587 | 2,713,791,221 | 2024-12-31 |
| 155 | 2025-01-14 | 1,452,111,380 | 5,910,781 | 53.5086 | 2,713,791,221 | 2024-12-31 |
| 156 | 2025-01-13 | 1,446,200,599 | 564,326 | 53.2908 | 2,713,791,221 | 2024-12-31 |
| 157 | 2025-01-10 | 1,445,636,273 | -4,790,522 | 53.2700 | 2,713,791,221 | 2024-12-31 |
| 158 | 2025-01-09 | 1,450,426,795 | 3,549,812 | 53.4465 | 2,713,791,221 | 2024-12-31 |
| 159 | 2025-01-08 | 1,446,876,983 | -5,187,990 | 53.3157 | 2,713,791,221 | 2024-12-31 |
| 160 | 2025-01-07 | 1,452,064,973 | -1,757,769 | 53.5069 | 2,713,791,221 | 2024-12-31 |
| 161 | 2025-01-06 | 1,453,822,742 | -826,891 | 53.5717 | 2,713,791,221 | 2024-12-31 |
| 162 | 2025-01-03 | 1,454,649,633 | 380,776 | 53.6021 | 2,713,791,221 | 2024-12-31 |
| 163 | 2025-01-02 | 1,454,268,857 | -12,827 | 53.5881 | 2,713,791,221 | 2024-12-31 |
| 164 | 2024-12-31 | 1,454,281,684 | 0 | 53.5886 | 2,713,791,221 | 2024-12-31 |
| 165 | 2024-12-30 | 1,454,281,684 | -1,269,152 | 53.5886 | 2,713,791,221 | 2024-11-30 |
| 166 | 2024-12-27 | 1,455,550,836 | 607,332 | 53.6353 | 2,713,791,221 | 2024-11-30 |
| 167 | 2024-12-24 | 1,454,943,504 | 0 | 53.6129 | 2,713,791,221 | 2024-11-30 |
| 168 | 2024-12-23 | 1,454,943,504 | -3,021,322 | 53.6129 | 2,713,791,221 | 2024-11-30 |
| 169 | 2024-12-20 | 1,457,964,826 | -1,136,308 | 53.7243 | 2,713,791,221 | 2024-11-30 |
| 170 | 2024-12-19 | 1,459,101,134 | -1,243,003 | 53.7662 | 2,713,791,221 | 2024-11-30 |
| 171 | 2024-12-18 | 1,460,344,137 | -410,000 | 53.8120 | 2,713,791,221 | 2024-11-30 |
| 172 | 2024-12-17 | 1,460,754,137 | -652,770 | 53.8271 | 2,713,791,221 | 2024-11-30 |
| 173 | 2024-12-16 | 1,461,406,907 | -1,743,622 | 53.8511 | 2,713,791,221 | 2024-11-30 |
| 174 | 2024-12-13 | 1,463,150,529 | -16,034,801 | 53.9154 | 2,713,791,221 | 2024-11-30 |
| 175 | 2024-12-12 | 1,479,185,330 | -4,244,677 | 54.5062 | 2,713,791,221 | 2024-11-30 |
| 176 | 2024-12-11 | 1,483,430,007 | -1,685,055 | 54.6626 | 2,713,791,221 | 2024-11-30 |
| 177 | 2024-12-10 | 1,485,115,062 | -2,568,590 | 54.7247 | 2,713,791,221 | 2024-11-30 |
| 178 | 2024-12-09 | 1,487,683,652 | -2,123,763 | 54.8194 | 2,713,791,221 | 2024-11-30 |
| 179 | 2024-12-06 | 1,489,807,415 | -2,020,042 | 54.8976 | 2,713,791,221 | 2024-11-30 |
| 180 | 2024-12-05 | 1,491,827,457 | 236,353 | 54.9721 | 2,713,791,221 | 2024-11-30 |
| 181 | 2024-12-04 | 1,491,591,104 | 87,007 | 54.9634 | 2,713,791,221 | 2024-11-30 |
| 182 | 2024-12-03 | 1,491,504,097 | -3,333,692 | 54.9602 | 2,713,791,221 | 2024-11-30 |
| 183 | 2024-12-02 | 1,494,837,789 | 1,034,820 | 55.0830 | 2,713,791,221 | 2024-11-30 |
| 184 | 2024-11-29 | 1,493,802,969 | -4,335,102 | 55.0449 | 2,713,791,221 | 2024-10-31 |
| 185 | 2024-11-28 | 1,498,138,071 | 1,742,893 | 55.2046 | 2,713,791,221 | 2024-10-31 |
| 186 | 2024-11-27 | 1,496,395,178 | 1,284,000 | 55.1404 | 2,713,791,221 | 2024-10-31 |
| 187 | 2024-11-26 | 1,495,111,178 | -955,833 | 55.0931 | 2,713,791,221 | 2024-10-31 |
| 188 | 2024-11-25 | 1,496,067,011 | 1,075,959 | 55.1283 | 2,713,791,221 | 2024-10-31 |
| 189 | 2024-11-22 | 1,494,991,052 | 706,320 | 55.0887 | 2,713,791,221 | 2024-10-31 |
| 190 | 2024-11-21 | 1,494,284,732 | 1,877,257 | 55.0626 | 2,713,791,221 | 2024-10-31 |
| 191 | 2024-11-20 | 1,492,407,475 | 752,177 | 54.9935 | 2,713,791,221 | 2024-10-31 |
| 192 | 2024-11-19 | 1,491,655,298 | -1,506,001 | 54.9657 | 2,713,791,221 | 2024-10-31 |
| 193 | 2024-11-18 | 1,493,161,299 | -2,305,707 | 55.0212 | 2,713,791,221 | 2024-10-31 |
| 194 | 2024-11-15 | 1,495,467,006 | -13,949,708 | 55.1062 | 2,713,791,221 | 2024-10-31 |
| 195 | 2024-11-14 | 1,509,416,714 | -739,072 | 55.6202 | 2,713,791,221 | 2024-10-31 |
| 196 | 2024-11-13 | 1,510,155,786 | 238,120 | 55.6475 | 2,713,791,221 | 2024-10-31 |
| 197 | 2024-11-12 | 1,509,917,666 | -1,919,531 | 55.6387 | 2,713,791,221 | 2024-10-31 |
| 198 | 2024-11-11 | 1,511,837,197 | 2,804,351 | 55.7094 | 2,713,791,221 | 2024-10-31 |
| 199 | 2024-11-08 | 1,509,032,846 | 1,658,688 | 55.6061 | 2,713,791,221 | 2024-10-31 |
| 200 | 2024-11-07 | 1,507,374,158 | 2,320,951 | 55.5450 | 2,713,791,221 | 2024-10-31 |
| 201 | 2024-11-06 | 1,505,053,207 | 2,523,695 | 55.4594 | 2,713,791,221 | 2024-10-31 |
| 202 | 2024-11-05 | 1,502,529,512 | -142,324 | 55.3664 | 2,713,791,221 | 2024-10-31 |
| 203 | 2024-11-04 | 1,502,671,836 | -648,499 | 55.3717 | 2,713,791,221 | 2024-10-31 |
| 204 | 2024-11-01 | 1,503,320,335 | -690,728 | 55.3956 | 2,713,791,221 | 2024-10-31 |
| 205 | 2024-10-31 | 1,504,011,063 | 64,605 | 55.4210 | 2,713,791,221 | 2024-10-31 |
| 206 | 2024-10-30 | 1,503,946,458 | -274,673 | 55.4186 | 2,713,791,221 | 2024-09-30 |
| 207 | 2024-10-29 | 1,504,221,131 | 1,122,495 | 55.4288 | 2,713,791,221 | 2024-09-30 |
| 208 | 2024-10-28 | 1,503,098,636 | 907,405 | 55.3874 | 2,713,791,221 | 2024-09-30 |
| 209 | 2024-10-25 | 1,502,191,231 | 2,935,750 | 55.3540 | 2,713,791,221 | 2024-09-30 |
| 210 | 2024-10-24 | 1,499,255,481 | 255,786 | 55.2458 | 2,713,791,221 | 2024-09-30 |
| 211 | 2024-10-23 | 1,498,999,695 | -802,189 | 55.2364 | 2,713,791,221 | 2024-09-30 |
| 212 | 2024-10-22 | 1,499,801,884 | 1,850,873 | 55.2659 | 2,713,791,221 | 2024-09-30 |
| 213 | 2024-10-21 | 1,497,951,011 | -2,652,603 | 55.1977 | 2,713,791,221 | 2024-09-30 |
| 214 | 2024-10-18 | 1,500,603,614 | -923,691 | 55.2955 | 2,713,791,221 | 2024-09-30 |
| 215 | 2024-10-17 | 1,501,527,305 | -1,172,576 | 55.3295 | 2,713,791,221 | 2024-09-30 |
| 216 | 2024-10-16 | 1,502,699,881 | -1,380,165 | 55.3727 | 2,713,791,221 | 2024-09-30 |
| 217 | 2024-10-15 | 1,504,080,046 | 2,175,942 | 55.4236 | 2,713,791,221 | 2024-09-30 |
| 218 | 2024-10-14 | 1,501,904,104 | -4,142,786 | 55.3434 | 2,713,791,221 | 2024-09-30 |
| 219 | 2024-10-10 | 1,506,046,890 | -8,123,211 | 55.4960 | 2,713,791,221 | 2024-09-30 |
| 220 | 2024-10-09 | 1,514,170,101 | -35,768 | 55.7954 | 2,713,791,221 | 2024-09-30 |
| 221 | 2024-10-08 | 1,514,205,869 | -1,704,718 | 55.7967 | 2,713,791,221 | 2024-09-30 |
| 222 | 2024-10-07 | 1,515,910,587 | -4,037,870 | 55.8595 | 2,713,791,221 | 2024-09-30 |
| 223 | 2024-10-04 | 1,519,948,457 | -2,731,358 | 56.0083 | 2,713,791,221 | 2024-09-30 |
| 224 | 2024-10-03 | 1,522,679,815 | 3,396,702 | 56.1090 | 2,713,791,221 | 2024-09-30 |
| 225 | 2024-10-02 | 1,519,283,113 | 2,129,110 | 55.9838 | 2,713,791,221 | 2024-09-30 |
| 226 | 2024-09-30 | 1,517,154,003 | 2,854,566 | 55.9053 | 2,713,791,221 | 2024-09-30 |
| 227 | 2024-09-27 | 1,514,299,437 | -256,001 | 55.8001 | 2,713,791,221 | 2024-08-31 |
| 228 | 2024-09-26 | 1,514,555,438 | 5,657,708 | 55.8096 | 2,713,791,221 | 2024-08-31 |
| 229 | 2024-09-25 | 1,508,897,730 | -1,071,216 | 55.6011 | 2,713,791,221 | 2024-08-31 |
| 230 | 2024-09-24 | 1,509,968,946 | 5,237,400 | 55.6406 | 2,713,791,221 | 2024-08-31 |
| 231 | 2024-09-23 | 1,504,731,546 | -5,330,959 | 55.4476 | 2,713,791,221 | 2024-08-31 |
| 232 | 2024-09-20 | 1,510,062,505 | 669,061 | 55.6440 | 2,713,791,221 | 2024-08-31 |
| 233 | 2024-09-19 | 1,509,393,444 | -2,521,077 | 55.6194 | 2,713,791,221 | 2024-08-31 |
| 234 | 2024-09-17 | 1,511,914,521 | 20,648 | 55.7123 | 2,713,791,221 | 2024-08-31 |
| 235 | 2024-09-16 | 1,511,893,873 | 102,040 | 55.7115 | 2,713,791,221 | 2024-08-31 |
| 236 | 2024-09-13 | 1,511,791,833 | 3,650,553 | 55.7077 | 2,713,791,221 | 2024-08-31 |
| 237 | 2024-09-12 | 1,508,141,280 | -6,242,314 | 55.5732 | 2,713,791,221 | 2024-08-31 |
| 238 | 2024-09-11 | 1,514,383,594 | 251,955 | 55.8032 | 2,713,791,221 | 2024-08-31 |
| 239 | 2024-09-10 | 1,514,131,639 | 787,111 | 55.7940 | 2,713,791,221 | 2024-08-31 |
| 240 | 2024-09-09 | 1,513,344,528 | -1,275,409 | 55.7650 | 2,713,791,221 | 2024-08-31 |
| 241 | 2024-09-05 | 1,514,619,937 | -1,427,109 | 55.8120 | 2,713,791,221 | 2024-08-31 |
| 242 | 2024-09-04 | 1,516,047,046 | -454,553 | 55.8645 | 2,713,791,221 | 2024-08-31 |
| 243 | 2024-09-03 | 1,516,501,599 | 644,069 | 55.8813 | 2,713,791,221 | 2024-08-31 |
| 244 | 2024-09-02 | 1,515,857,530 | -4,621,209 | 55.8576 | 2,713,791,221 | 2024-08-31 |
| 245 | 2024-08-30 | 1,520,478,739 | 954,411 | 56.0278 | 2,713,791,221 | 2024-07-31 |
| 246 | 2024-08-29 | 1,519,524,328 | -1,607,613 | 55.9927 | 2,713,791,221 | 2024-07-31 |
| 247 | 2024-08-28 | 1,521,131,941 | -417,266 | 56.0519 | 2,713,791,221 | 2024-07-31 |
| 248 | 2024-08-27 | 1,521,549,207 | -2,217,488 | 56.0673 | 2,713,791,221 | 2024-07-31 |
| 249 | 2024-08-26 | 1,523,766,695 | 768,110 | 56.1490 | 2,713,791,221 | 2024-07-31 |
| 250 | 2024-08-23 | 1,522,998,585 | -1,248,500 | 56.1207 | 2,713,791,221 | 2024-07-31 |
| 251 | 2024-08-22 | 1,524,247,085 | 1,428,190 | 56.1667 | 2,713,791,221 | 2024-07-31 |
| 252 | 2024-08-21 | 1,522,818,895 | 1,352,567 | 56.1141 | 2,713,791,221 | 2024-07-31 |
| 253 | 2024-08-20 | 1,521,466,328 | -388,815 | 56.0642 | 2,713,791,221 | 2024-07-31 |
| 254 | 2024-08-19 | 1,521,855,143 | -613,223 | 56.0786 | 2,713,791,221 | 2024-07-31 |
| 255 | 2024-08-16 | 1,522,468,366 | -572,302 | 56.1012 | 2,713,791,221 | 2024-07-31 |
| 256 | 2024-08-15 | 1,523,040,668 | 413,537 | 56.1222 | 2,713,791,221 | 2024-07-31 |
| 257 | 2024-08-14 | 1,522,627,131 | 353,848 | 56.1070 | 2,713,791,221 | 2024-07-31 |
| 258 | 2024-08-13 | 1,522,273,283 | -1,194,222 | 56.0940 | 2,713,791,221 | 2024-07-31 |
| 259 | 2024-08-12 | 1,523,467,505 | 681,282 | 56.1380 | 2,713,791,221 | 2024-07-31 |
| 260 | 2024-08-09 | 1,522,786,223 | -617,007 | 56.1129 | 2,713,791,221 | 2024-07-31 |
| 261 | 2024-08-08 | 1,523,403,230 | -2,653,245 | 56.1356 | 2,713,791,221 | 2024-07-31 |
| 262 | 2024-08-07 | 1,526,056,475 | -1,949,328 | 56.2334 | 2,713,791,221 | 2024-07-31 |
| 263 | 2024-08-06 | 1,528,005,803 | 8,340,015 | 56.3052 | 2,713,791,221 | 2024-07-31 |
| 264 | 2024-08-05 | 1,519,665,788 | -1,183,530 | 55.9979 | 2,713,791,221 | 2024-07-31 |
| 265 | 2024-08-02 | 1,520,849,318 | 6,883,922 | 56.0415 | 2,713,791,221 | 2024-07-31 |
| 266 | 2024-08-01 | 1,513,965,396 | -11,132,714 | 55.7878 | 2,713,791,221 | 2024-07-31 |
| 267 | 2024-07-31 | 1,525,098,110 | 1,143,786 | 56.1981 | 2,713,791,221 | 2024-07-31 |
| 268 | 2024-07-30 | 1,523,954,324 | 889,905 | 56.1559 | 2,713,791,221 | 2024-07-18 |
| 269 | 2024-07-29 | 1,523,064,419 | 5,805,194 | 56.1231 | 2,713,791,221 | 2024-07-18 |
| 270 | 2024-07-26 | 1,517,259,225 | 524,877 | 55.9092 | 2,713,791,221 | 2024-07-18 |
| 271 | 2024-07-25 | 1,516,734,348 | 2,376,275 | 55.8899 | 2,713,791,221 | 2024-07-18 |
| 272 | 2024-07-24 | 1,514,358,073 | -2,373,421 | 55.8023 | 2,713,791,221 | 2024-07-18 |
| 273 | 2024-07-23 | 1,516,731,494 | -291,059 | 55.8898 | 2,713,791,221 | 2024-07-18 |
| 274 | 2024-07-22 | 1,517,022,553 | -3,304,326 | 55.9005 | 2,713,791,221 | 2024-07-18 |
| 275 | 2024-07-19 | 1,520,326,879 | 5,549,508 | 56.0222 | 2,713,791,221 | 2024-07-18 |
| 276 | 2024-07-18 | 1,514,777,371 | 58,885,187 | 55.8178 | 2,713,791,221 | 2024-07-18 |
| 277 | 2024-07-17 | 1,455,892,184 | -3,078,320 | 55.6042 | 2,618,312,771 | 2024-06-30 |
| 278 | 2024-07-16 | 1,458,970,504 | -4,006,758 | 55.7218 | 2,618,312,771 | 2024-06-30 |
| 279 | 2024-07-15 | 1,462,977,262 | 2,464,484 | 55.8748 | 2,618,312,771 | 2024-06-30 |
| 280 | 2024-07-12 | 1,460,512,778 | -2,986,299 | 55.7807 | 2,618,312,771 | 2024-06-30 |
| 281 | 2024-07-11 | 1,463,499,077 | 773,833 | 55.8947 | 2,618,312,771 | 2024-06-30 |
| 282 | 2024-07-10 | 1,462,725,244 | 99,711 | 55.8652 | 2,618,312,771 | 2024-06-30 |
| 283 | 2024-07-09 | 1,462,625,533 | -556,732 | 55.8614 | 2,618,312,771 | 2024-06-30 |
| 284 | 2024-07-08 | 1,463,182,265 | -340,233 | 55.8826 | 2,618,312,771 | 2024-06-30 |
| 285 | 2024-07-05 | 1,463,522,498 | -169,345 | 55.8956 | 2,618,312,771 | 2024-06-30 |
| 286 | 2024-07-04 | 1,463,691,843 | 2,668,354 | 55.9021 | 2,618,312,771 | 2024-06-30 |
| 287 | 2024-07-03 | 1,461,023,489 | 2,030,642 | 55.8002 | 2,618,312,771 | 2024-06-30 |
| 288 | 2024-07-02 | 1,458,992,847 | 310,611 | 55.7226 | 2,618,312,771 | 2024-06-30 |
| 289 | 2024-06-28 | 1,458,682,236 | -1,633,615 | 55.7108 | 2,618,312,771 | 2024-05-31 |
| 290 | 2024-06-27 | 1,460,315,851 | 630,042 | 55.7732 | 2,618,312,771 | 2024-05-31 |
| 291 | 2024-06-26 | 1,459,685,809 | -112,590 | 55.7491 | 2,618,312,771 | 2024-05-31 |
| 292 | 2024-06-25 | 1,459,798,399 | -100,853 | 55.7534 | 2,618,312,771 | 2024-05-31 |
| 293 | 2024-06-24 | 1,459,899,252 | -2,359,038 | 55.7573 | 2,618,312,771 | 2024-05-31 |
| 294 | 2024-06-21 | 1,462,258,290 | 1,358,337 | 55.8473 | 2,618,312,771 | 2024-05-31 |
| 295 | 2024-06-20 | 1,460,899,953 | 575,552 | 55.7955 | 2,618,312,771 | 2024-05-31 |
| 296 | 2024-06-19 | 1,460,324,401 | 990,867 | 55.7735 | 2,618,312,771 | 2024-05-31 |
| 297 | 2024-06-18 | 1,459,333,534 | 1,357,456 | 55.7356 | 2,618,312,771 | 2024-05-31 |
| 298 | 2024-06-17 | 1,457,976,078 | 527,330 | 55.6838 | 2,618,312,771 | 2024-05-31 |
| 299 | 2024-06-14 | 1,457,448,748 | 7,757,876 | 55.6637 | 2,618,312,771 | 2024-05-31 |
| 300 | 2024-06-13 | 1,449,690,872 | -2,021,050 | 55.3674 | 2,618,312,771 | 2024-05-31 |
| 301 | 2024-06-12 | 1,451,711,922 | 9,559,447 | 55.4446 | 2,618,312,771 | 2024-05-31 |
| 302 | 2024-06-11 | 1,442,152,475 | 2,737,721 | 55.0795 | 2,618,312,771 | 2024-05-31 |
| 303 | 2024-06-07 | 1,439,414,754 | 478,770 | 54.9749 | 2,618,312,771 | 2024-05-31 |
| 304 | 2024-06-06 | 1,438,935,984 | -15,210,026 | 54.9566 | 2,618,312,771 | 2024-05-31 |
| 305 | 2024-06-05 | 1,454,146,010 | -4,052,430 | 55.5375 | 2,618,312,771 | 2024-05-31 |
| 306 | 2024-06-04 | 1,458,198,440 | 156,932 | 55.6923 | 2,618,312,771 | 2024-05-31 |
| 307 | 2024-06-03 | 1,458,041,508 | 8,025,748 | 55.6863 | 2,618,312,771 | 2024-05-31 |
| 308 | 2024-05-31 | 1,450,015,760 | -131,947 | 55.3798 | 2,618,312,771 | 2024-05-31 |
| 309 | 2024-05-30 | 1,450,147,707 | -1,243,016 | 55.3848 | 2,618,312,771 | 2024-04-30 |
| 310 | 2024-05-29 | 1,451,390,723 | -265,189 | 55.4323 | 2,618,312,771 | 2024-04-30 |
| 311 | 2024-05-28 | 1,451,655,912 | -100,067 | 55.4424 | 2,618,312,771 | 2024-04-30 |
| 312 | 2024-05-27 | 1,451,755,979 | 818,823 | 55.4462 | 2,618,312,771 | 2024-04-30 |
| 313 | 2024-05-24 | 1,450,937,156 | -3,677,967 | 55.4150 | 2,618,312,771 | 2024-04-30 |
| 314 | 2024-05-23 | 1,454,615,123 | 2,758,516 | 55.5554 | 2,618,312,771 | 2024-04-30 |
| 315 | 2024-05-22 | 1,451,856,607 | 1,523,508 | 55.4501 | 2,618,312,771 | 2024-04-30 |
| 316 | 2024-05-21 | 1,450,333,099 | 1,275,541 | 55.3919 | 2,618,312,771 | 2024-04-30 |
| 317 | 2024-05-20 | 1,449,057,558 | -146,794 | 55.3432 | 2,618,312,771 | 2024-04-30 |
| 318 | 2024-05-17 | 1,449,204,352 | -356,457 | 55.3488 | 2,618,312,771 | 2024-04-30 |
| 319 | 2024-05-16 | 1,449,560,809 | -2,677,245 | 55.3624 | 2,618,312,771 | 2024-04-30 |
| 320 | 2024-05-14 | 1,452,238,054 | 2,398,035 | 55.4647 | 2,618,312,771 | 2024-04-30 |
| 321 | 2024-05-13 | 1,449,840,019 | 4,926,167 | 55.3731 | 2,618,312,771 | 2024-04-30 |
| 322 | 2024-05-10 | 1,444,913,852 | 1,230,451 | 55.1849 | 2,618,312,771 | 2024-04-30 |
| 323 | 2024-05-09 | 1,443,683,401 | -743,523 | 55.1379 | 2,618,312,771 | 2024-04-30 |
| 324 | 2024-05-08 | 1,444,426,924 | -542,278 | 55.1663 | 2,618,312,771 | 2024-04-30 |
| 325 | 2024-05-07 | 1,444,969,202 | -1,124,604 | 55.1870 | 2,618,312,771 | 2024-04-30 |
| 326 | 2024-05-06 | 1,446,093,806 | 4,570,714 | 55.2300 | 2,618,312,771 | 2024-04-30 |
| 327 | 2024-05-03 | 1,441,523,092 | 1,604,234 | 55.0554 | 2,618,312,771 | 2024-04-30 |
| 328 | 2024-05-02 | 1,439,918,858 | 2,619,730 | 54.9942 | 2,618,312,771 | 2024-04-30 |
| 329 | 2024-04-30 | 1,437,299,128 | 362,643 | 54.8941 | 2,618,312,771 | 2024-04-30 |
| 330 | 2024-04-29 | 1,436,936,485 | 2,423,000 | 54.8802 | 2,618,312,771 | 2024-03-31 |
| 331 | 2024-04-26 | 1,434,513,485 | 2,750,014 | 54.7877 | 2,618,312,771 | 2024-03-31 |
| 332 | 2024-04-25 | 1,431,763,471 | -1,047,869 | 54.6827 | 2,618,312,771 | 2024-03-31 |
| 333 | 2024-04-24 | 1,432,811,340 | -31,734,131 | 54.7227 | 2,618,312,771 | 2024-03-31 |
| 334 | 2024-04-23 | 1,464,545,471 | -1,344,006 | 55.9347 | 2,618,312,771 | 2024-03-31 |
| 335 | 2024-04-22 | 1,465,889,477 | 3,996,692 | 55.9860 | 2,618,312,771 | 2024-03-31 |
| 336 | 2024-04-19 | 1,461,892,785 | 1,560,874 | 55.8334 | 2,618,312,771 | 2024-03-31 |
| 337 | 2024-04-18 | 1,460,331,911 | -7,059,913 | 55.7738 | 2,618,312,771 | 2024-03-31 |
| 338 | 2024-04-17 | 1,467,391,824 | -593,001 | 56.0434 | 2,618,312,771 | 2024-03-31 |
| 339 | 2024-04-16 | 1,467,984,825 | -505,335 | 56.0661 | 2,618,312,771 | 2024-03-31 |
| 340 | 2024-04-15 | 1,468,490,160 | 334,427 | 56.0854 | 2,618,312,771 | 2024-03-31 |
| 341 | 2024-04-12 | 1,468,155,733 | 1,626,018 | 56.0726 | 2,618,312,771 | 2024-03-31 |
| 342 | 2024-04-11 | 1,466,529,715 | -46,796 | 56.0105 | 2,618,312,771 | 2024-03-31 |
| 343 | 2024-04-10 | 1,466,576,511 | 71,384 | 56.0123 | 2,618,312,771 | 2024-03-31 |
| 344 | 2024-04-09 | 1,466,505,127 | 288,372 | 56.0095 | 2,618,312,771 | 2024-03-31 |
| 345 | 2024-04-08 | 1,466,216,755 | -907,534 | 55.9985 | 2,618,312,771 | 2024-03-31 |
| 346 | 2024-04-05 | 1,467,124,289 | -4,571,664 | 56.0332 | 2,618,312,771 | 2024-03-31 |
| 347 | 2024-04-03 | 1,471,695,953 | 341,341 | 56.2078 | 2,618,312,771 | 2024-03-31 |
| 348 | 2024-04-02 | 1,471,354,612 | -1,451,796 | 56.1948 | 2,618,312,771 | 2024-03-31 |
| 349 | 2024-03-28 | 1,472,806,408 | 1,426,771 | 56.2502 | 2,618,312,771 | 2024-03-27 |
| 350 | 2024-03-27 | 1,471,379,637 | 42,223,499 | 56.1957 | 2,618,312,771 | 2024-03-27 |
| 351 | 2024-03-26 | 1,429,156,138 | -1,178,566 | 56.0115 | 2,551,540,490 | 2024-02-29 |
| 352 | 2024-03-25 | 1,430,334,704 | -685,534 | 56.0577 | 2,551,540,490 | 2024-02-29 |
| 353 | 2024-03-22 | 1,431,020,238 | -643,029 | 56.0846 | 2,551,540,490 | 2024-02-29 |
| 354 | 2024-03-21 | 1,431,663,267 | -590,170 | 56.1098 | 2,551,540,490 | 2024-02-29 |
| 355 | 2024-03-20 | 1,432,253,437 | -657,052 | 56.1329 | 2,551,540,490 | 2024-02-29 |
| 356 | 2024-03-19 | 1,432,910,489 | -4,601,878 | 56.1586 | 2,551,540,490 | 2024-02-29 |
| 357 | 2024-03-18 | 1,437,512,367 | -2,891,018 | 56.3390 | 2,551,540,490 | 2024-02-29 |
| 358 | 2024-03-15 | 1,440,403,385 | 5,644,000 | 56.4523 | 2,551,540,490 | 2024-02-29 |
| 359 | 2024-03-14 | 1,434,759,385 | -3,353,000 | 56.2311 | 2,551,540,490 | 2024-02-29 |
| 360 | 2024-03-13 | 1,438,112,385 | -1,430,965 | 56.3625 | 2,551,540,490 | 2024-02-29 |
| 361 | 2024-03-12 | 1,439,543,350 | 845,000 | 56.4186 | 2,551,540,490 | 2024-02-29 |
| 362 | 2024-03-11 | 1,438,698,350 | -373,681 | 56.3855 | 2,551,540,490 | 2024-02-29 |
| 363 | 2024-03-08 | 1,439,072,031 | 9,815,375 | 56.4001 | 2,551,540,490 | 2024-02-29 |
| 364 | 2024-03-07 | 1,429,256,656 | -3,905,316 | 56.0154 | 2,551,540,490 | 2024-02-29 |
| 365 | 2024-03-06 | 1,433,161,972 | 881,688 | 56.1685 | 2,551,540,490 | 2024-02-29 |
| 366 | 2024-03-05 | 1,432,280,284 | -234,351 | 56.1339 | 2,551,540,490 | 2024-02-29 |
| 367 | 2024-03-04 | 1,432,514,635 | -6,818,118 | 56.1431 | 2,551,540,490 | 2024-02-29 |
| 368 | 2024-03-01 | 1,439,332,753 | -3,710,570 | 56.4103 | 2,551,540,490 | 2024-02-29 |
| 369 | 2024-02-29 | 1,443,043,323 | -2,116,000 | 56.5558 | 2,551,540,490 | 2024-02-29 |
| 370 | 2024-02-28 | 1,445,159,323 | -4,183,262 | 56.6387 | 2,551,540,490 | 2024-01-31 |
| 371 | 2024-02-27 | 1,449,342,585 | -3,113,162 | 56.8026 | 2,551,540,490 | 2024-01-31 |
| 372 | 2024-02-26 | 1,452,455,747 | -3,369,000 | 56.9247 | 2,551,540,490 | 2024-01-31 |
| 373 | 2024-02-23 | 1,455,824,747 | -4,169,202 | 57.0567 | 2,551,540,490 | 2024-01-31 |
| 374 | 2024-02-22 | 1,459,993,949 | 3,271,525 | 57.2201 | 2,551,540,490 | 2024-01-31 |
| 375 | 2024-02-21 | 1,456,722,424 | 1,702,816 | 57.0919 | 2,551,540,490 | 2024-01-31 |
| 376 | 2024-02-20 | 1,455,019,608 | 3,784,642 | 57.0251 | 2,551,540,490 | 2024-01-31 |
| 377 | 2024-02-19 | 1,451,234,966 | 2,270,000 | 56.8768 | 2,551,540,490 | 2024-01-31 |
| 378 | 2024-02-16 | 1,448,964,966 | 12,172,533 | 56.7878 | 2,551,540,490 | 2024-01-31 |
| 379 | 2024-02-15 | 1,436,792,433 | 531,719 | 56.3108 | 2,551,540,490 | 2024-01-31 |
| 380 | 2024-02-14 | 1,436,260,714 | -25,628,442 | 56.2899 | 2,551,540,490 | 2024-01-31 |
| 381 | 2024-02-09 | 1,461,889,156 | 0 | 57.2944 | 2,551,540,490 | 2024-01-31 |
| 382 | 2024-02-08 | 1,461,889,156 | 7,019,659 | 57.2944 | 2,551,540,490 | 2024-01-31 |
| 383 | 2024-02-07 | 1,454,869,497 | -5,898,299 | 57.0193 | 2,551,540,490 | 2024-01-31 |
| 384 | 2024-02-06 | 1,460,767,796 | 3,781,048 | 57.2504 | 2,551,540,490 | 2024-01-31 |
| 385 | 2024-02-05 | 1,456,986,748 | -5,450,654 | 57.1022 | 2,551,540,490 | 2024-01-31 |
| 386 | 2024-02-02 | 1,462,437,402 | 3,217,993 | 57.3159 | 2,551,540,490 | 2024-01-31 |
| 387 | 2024-02-01 | 1,459,219,409 | -4,624,711 | 57.1897 | 2,551,540,490 | 2024-01-31 |
| 388 | 2024-01-31 | 1,463,844,120 | 933,117 | 57.3710 | 2,551,540,490 | 2024-01-31 |
| 389 | 2024-01-30 | 1,462,911,003 | 6,614,855 | 57.3344 | 2,551,540,490 | 2023-12-31 |
| 390 | 2024-01-29 | 1,456,296,148 | 9,362,386 | 57.0752 | 2,551,540,490 | 2023-12-31 |
| 391 | 2024-01-26 | 1,446,933,762 | 9,273,164 | 56.7082 | 2,551,540,490 | 2023-12-31 |
| 392 | 2024-01-25 | 1,437,660,598 | -23,934 | 56.3448 | 2,551,540,490 | 2023-12-31 |
| 393 | 2024-01-24 | 1,437,684,532 | 906,175 | 56.3457 | 2,551,540,490 | 2023-12-31 |
| 394 | 2024-01-23 | 1,436,778,357 | 538,000 | 56.3102 | 2,551,540,490 | 2023-12-31 |
| 395 | 2024-01-22 | 1,436,240,357 | -3,738,313 | 56.2891 | 2,551,540,490 | 2023-12-31 |
| 396 | 2024-01-19 | 1,439,978,670 | -6,384,374 | 56.4357 | 2,551,540,490 | 2023-12-31 |
| 397 | 2024-01-18 | 1,446,363,044 | -1,922,908 | 56.6859 | 2,551,540,490 | 2023-12-31 |
| 398 | 2024-01-17 | 1,448,285,952 | -50,000 | 56.7612 | 2,551,540,490 | 2023-12-31 |
| 399 | 2024-01-16 | 1,448,335,952 | -366,262 | 56.7632 | 2,551,540,490 | 2023-12-31 |
| 400 | 2024-01-15 | 1,448,702,214 | -589,305 | 56.7776 | 2,551,540,490 | 2023-12-31 |
| 401 | 2024-01-12 | 1,449,291,519 | 497,000 | 56.8006 | 2,551,540,490 | 2023-12-31 |
| 402 | 2024-01-11 | 1,448,794,519 | -190,330 | 56.7812 | 2,551,540,490 | 2023-12-31 |
| 403 | 2024-01-10 | 1,448,984,849 | 597,840 | 56.7886 | 2,551,540,490 | 2023-12-31 |
| 404 | 2024-01-09 | 1,448,387,009 | -852,423 | 56.7652 | 2,551,540,490 | 2023-12-31 |
| 405 | 2024-01-08 | 1,449,239,432 | 3,629,086 | 56.7986 | 2,551,540,490 | 2023-12-31 |
| 406 | 2024-01-05 | 1,445,610,346 | 77,536 | 56.6564 | 2,551,540,490 | 2023-12-31 |
| 407 | 2024-01-04 | 1,445,532,810 | -1,186,443 | 56.6533 | 2,551,540,490 | 2023-12-31 |
| 408 | 2024-01-03 | 1,446,719,253 | -1,314,555 | 56.6998 | 2,551,540,490 | 2023-12-31 |
| 409 | 2024-01-02 | 1,448,033,808 | -563,978 | 56.7514 | 2,551,540,490 | 2023-12-31 |
| 410 | 2023-12-29 | 1,448,597,786 | -490,017 | 56.7735 | 2,551,540,490 | 2023-11-30 |
| 411 | 2023-12-28 | 1,449,087,803 | -1,817,084 | 56.7927 | 2,551,540,490 | 2023-11-30 |
| 412 | 2023-12-27 | 1,450,904,887 | -9,273,905 | 56.8639 | 2,551,540,490 | 2023-11-30 |
| 413 | 2023-12-22 | 1,460,178,792 | -2,327,734 | 57.2273 | 2,551,540,490 | 2023-11-30 |
| 414 | 2023-12-21 | 1,462,506,526 | 620 | 57.3186 | 2,551,540,490 | 2023-11-30 |
| 415 | 2023-12-20 | 1,462,505,906 | 120,000 | 57.3185 | 2,551,540,490 | 2023-11-30 |
| 416 | 2023-12-19 | 1,462,385,906 | -139,127 | 57.3138 | 2,551,540,490 | 2023-11-30 |
| 417 | 2023-12-18 | 1,462,525,033 | -6,060,940 | 57.3193 | 2,551,540,490 | 2023-11-30 |
| 418 | 2023-12-15 | 1,468,585,973 | 346,940 | 57.5568 | 2,551,540,490 | 2023-11-30 |
| 419 | 2023-12-14 | 1,468,239,033 | -1,135,403 | 57.5432 | 2,551,540,490 | 2023-11-30 |
| 420 | 2023-12-13 | 1,469,374,436 | 635,330 | 57.5877 | 2,551,540,490 | 2023-11-30 |
| 421 | 2023-12-12 | 1,468,739,106 | -4,285,234 | 57.5628 | 2,551,540,490 | 2023-11-30 |
| 422 | 2023-12-11 | 1,473,024,340 | -3,797,000 | 57.7308 | 2,551,540,490 | 2023-11-30 |
| 423 | 2023-12-08 | 1,476,821,340 | -294,391 | 57.8796 | 2,551,540,490 | 2023-11-30 |
| 424 | 2023-12-07 | 1,477,115,731 | -977,943 | 57.8911 | 2,551,540,490 | 2023-11-30 |
| 425 | 2023-12-06 | 1,478,093,674 | 1,743,767 | 57.9295 | 2,551,540,490 | 2023-11-30 |
| 426 | 2023-12-05 | 1,476,349,907 | 345,457 | 57.8611 | 2,551,540,490 | 2023-11-30 |
| 427 | 2023-12-04 | 1,476,004,450 | -1,992,316 | 57.8476 | 2,551,540,490 | 2023-11-30 |
| 428 | 2023-12-01 | 1,477,996,766 | 1,096,802 | 57.9257 | 2,551,540,490 | 2023-11-30 |
| 429 | 2023-11-30 | 1,476,899,964 | -23,218,300 | 57.8827 | 2,551,540,490 | 2023-11-30 |
| 430 | 2023-11-29 | 1,500,118,264 | -486,000 | 58.7926 | 2,551,540,490 | 2023-10-31 |
| 431 | 2023-11-28 | 1,500,604,264 | -1,321,051 | 58.8117 | 2,551,540,490 | 2023-10-31 |
| 432 | 2023-11-27 | 1,501,925,315 | -908,069 | 58.8635 | 2,551,540,490 | 2023-10-31 |
| 433 | 2023-11-24 | 1,502,833,384 | -2,243,000 | 58.8991 | 2,551,540,490 | 2023-10-31 |
| 434 | 2023-11-23 | 1,505,076,384 | 529,190 | 58.9870 | 2,551,540,490 | 2023-10-31 |
| 435 | 2023-11-22 | 1,504,547,194 | 1,500,402 | 58.9662 | 2,551,540,490 | 2023-10-31 |
| 436 | 2023-11-21 | 1,503,046,792 | -3,016,326 | 58.9074 | 2,551,540,490 | 2023-10-31 |
| 437 | 2023-11-20 | 1,506,063,118 | 2,840,000 | 59.0256 | 2,551,540,490 | 2023-10-31 |
| 438 | 2023-11-17 | 1,503,223,118 | -302,831 | 58.9143 | 2,551,540,490 | 2023-10-31 |
| 439 | 2023-11-16 | 1,503,525,949 | 4,881,240 | 58.9262 | 2,551,540,490 | 2023-10-31 |
| 440 | 2023-11-15 | 1,498,644,709 | -4,095,950 | 58.7349 | 2,551,540,490 | 2023-10-31 |
| 441 | 2023-11-14 | 1,502,740,659 | 7,030,985 | 58.8954 | 2,551,540,490 | 2023-10-31 |
| 442 | 2023-11-13 | 1,495,709,674 | -6,390,387 | 58.6199 | 2,551,540,490 | 2023-10-31 |
| 443 | 2023-11-10 | 1,502,100,061 | 1,051,306 | 58.8703 | 2,551,540,490 | 2023-10-31 |
| 444 | 2023-11-09 | 1,501,048,755 | 1,633,985 | 58.8291 | 2,551,540,490 | 2023-10-31 |
| 445 | 2023-11-08 | 1,499,414,770 | -292,581 | 58.7651 | 2,551,540,490 | 2023-10-31 |
| 446 | 2023-11-07 | 1,499,707,351 | -4,412,000 | 58.7765 | 2,551,540,490 | 2023-10-31 |
| 447 | 2023-11-06 | 1,504,119,351 | 5,517,097 | 58.9495 | 2,551,540,490 | 2023-10-31 |
| 448 | 2023-11-03 | 1,498,602,254 | 5,224,492 | 58.7332 | 2,551,540,490 | 2023-10-31 |
| 449 | 2023-11-02 | 1,493,377,762 | 1,053,382 | 58.5285 | 2,551,540,490 | 2023-10-31 |
| 450 | 2023-11-01 | 1,492,324,380 | 2,334,750 | 58.4872 | 2,551,540,490 | 2023-10-31 |
| 451 | 2023-10-31 | 1,489,989,630 | -913,202 | 58.3957 | 2,551,540,490 | 2023-10-31 |
| 452 | 2023-10-30 | 1,490,902,832 | 581,000 | 58.4315 | 2,551,540,490 | 2023-09-30 |
| 453 | 2023-10-27 | 1,490,321,832 | -4,647,100 | 58.4087 | 2,551,540,490 | 2023-09-30 |
| 454 | 2023-10-26 | 1,494,968,932 | -587,331 | 58.5908 | 2,551,540,490 | 2023-09-30 |
| 455 | 2023-10-25 | 1,495,556,263 | -2,684,758 | 58.6139 | 2,551,540,490 | 2023-09-30 |
| 456 | 2023-10-24 | 1,498,241,021 | -5,412,931 | 58.7191 | 2,551,540,490 | 2023-09-30 |
| 457 | 2023-10-20 | 1,503,653,952 | -2,640,456 | 58.9312 | 2,551,540,490 | 2023-09-30 |
| 458 | 2023-10-19 | 1,506,294,408 | -2,075,000 | 59.0347 | 2,551,540,490 | 2023-09-30 |
| 459 | 2023-10-18 | 1,508,369,408 | -671,000 | 59.1160 | 2,551,540,490 | 2023-09-30 |
| 460 | 2023-10-17 | 1,509,040,408 | -450,000 | 59.1423 | 2,551,540,490 | 2023-09-30 |
| 461 | 2023-10-16 | 1,509,490,408 | 4,055,506 | 59.1600 | 2,551,540,490 | 2023-09-30 |
| 462 | 2023-10-13 | 1,505,434,902 | -172,850 | 59.0010 | 2,551,540,490 | 2023-09-30 |
| 463 | 2023-10-12 | 1,505,607,752 | 31,779 | 59.0078 | 2,551,540,490 | 2023-09-30 |
| 464 | 2023-10-11 | 1,505,575,973 | -666,987 | 59.0065 | 2,551,540,490 | 2023-09-30 |
| 465 | 2023-10-10 | 1,506,242,960 | 130,921 | 59.0327 | 2,551,540,490 | 2023-09-30 |
| 466 | 2023-10-09 | 1,506,112,039 | 112,074 | 59.0276 | 2,551,540,490 | 2023-09-30 |
| 467 | 2023-10-06 | 1,505,999,965 | -222,000 | 59.0232 | 2,551,540,490 | 2023-09-30 |
| 468 | 2023-10-05 | 1,506,221,965 | -12,900 | 59.0319 | 2,551,540,490 | 2023-09-30 |
| 469 | 2023-10-04 | 1,506,234,865 | -1,104,000 | 59.0324 | 2,551,540,490 | 2023-09-30 |
| 470 | 2023-10-03 | 1,507,338,865 | -1,712,000 | 59.0756 | 2,551,540,490 | 2023-09-30 |
| 471 | 2023-09-29 | 1,509,050,865 | -314,025 | 59.1427 | 2,551,540,490 | 2023-08-31 |
| 472 | 2023-09-28 | 1,509,364,890 | -1,262,000 | 59.1550 | 2,551,540,490 | 2023-08-31 |
| 473 | 2023-09-27 | 1,510,626,890 | -1,411,000 | 59.2045 | 2,551,540,490 | 2023-08-31 |
| 474 | 2023-09-26 | 1,512,037,890 | 946,000 | 59.2598 | 2,551,540,490 | 2023-08-31 |
| 475 | 2023-09-25 | 1,511,091,890 | -1,454,000 | 59.2227 | 2,551,540,490 | 2023-08-31 |
| 476 | 2023-09-22 | 1,512,545,890 | -573,260 | 59.2797 | 2,551,540,490 | 2023-08-31 |
| 477 | 2023-09-21 | 1,513,119,150 | 1,328,824 | 59.3022 | 2,551,540,490 | 2023-08-31 |
| 478 | 2023-09-20 | 1,511,790,326 | -4,013,000 | 59.2501 | 2,551,540,490 | 2023-08-31 |
| 479 | 2023-09-19 | 1,515,803,326 | -1,150,236 | 59.4074 | 2,551,540,490 | 2023-08-31 |
| 480 | 2023-09-18 | 1,516,953,562 | 4,471,000 | 59.4525 | 2,551,540,490 | 2023-08-31 |
| 481 | 2023-09-15 | 1,512,482,562 | -3,833,796 | 59.2772 | 2,551,540,490 | 2023-08-31 |
| 482 | 2023-09-14 | 1,516,316,358 | 489,000 | 59.4275 | 2,551,540,490 | 2023-08-31 |
| 483 | 2023-09-13 | 1,515,827,358 | -533,000 | 59.4083 | 2,551,540,490 | 2023-08-31 |
| 484 | 2023-09-12 | 1,516,360,358 | -2,234,719 | 59.4292 | 2,551,540,490 | 2023-08-31 |
| 485 | 2023-09-11 | 1,518,595,077 | -3,051,281 | 59.5168 | 2,551,540,490 | 2023-08-31 |
| 486 | 2023-09-07 | 1,521,646,358 | -1,582,400 | 59.6364 | 2,551,540,490 | 2023-08-31 |
| 487 | 2023-09-06 | 1,523,228,758 | -1,578,472 | 59.6984 | 2,551,540,490 | 2023-08-31 |
| 488 | 2023-09-05 | 1,524,807,230 | -492,227 | 59.7603 | 2,551,540,490 | 2023-08-31 |
| 489 | 2023-09-04 | 1,525,299,457 | 4,293,200 | 59.7796 | 2,551,540,490 | 2023-08-31 |
| 490 | 2023-08-31 | 1,521,006,257 | -254,636 | 59.6113 | 2,551,540,490 | 2023-08-31 |
| 491 | 2023-08-30 | 1,521,260,893 | -2,137,000 | 59.6213 | 2,551,540,490 | 2023-07-31 |
| 492 | 2023-08-29 | 1,523,397,893 | -768,648 | 59.7050 | 2,551,540,490 | 2023-07-31 |
| 493 | 2023-08-28 | 1,524,166,541 | -3,024,990 | 59.7352 | 2,551,540,490 | 2023-07-31 |
| 494 | 2023-08-25 | 1,527,191,531 | -736,696 | 59.8537 | 2,551,540,490 | 2023-07-31 |
| 495 | 2023-08-24 | 1,527,928,227 | -3,184,900 | 59.8826 | 2,551,540,490 | 2023-07-31 |
| 496 | 2023-08-23 | 1,531,113,127 | -1,988,946 | 60.0074 | 2,551,540,490 | 2023-07-31 |
| 497 | 2023-08-22 | 1,533,102,073 | 1,434,238 | 60.0854 | 2,551,540,490 | 2023-07-31 |
| 498 | 2023-08-21 | 1,531,667,835 | 17,500 | 60.0291 | 2,551,540,490 | 2023-07-31 |
| 499 | 2023-08-18 | 1,531,650,335 | -889,000 | 60.0285 | 2,551,540,490 | 2023-07-31 |
| 500 | 2023-08-17 | 1,532,539,335 | -486,589 | 60.0633 | 2,551,540,490 | 2023-07-31 |
| 501 | 2023-08-16 | 1,533,025,924 | -1,595,000 | 60.0824 | 2,551,540,490 | 2023-07-31 |
| 502 | 2023-08-15 | 1,534,620,924 | -6,222,839 | 60.1449 | 2,551,540,490 | 2023-07-31 |
| 503 | 2023-08-14 | 1,540,843,763 | -2,199,232 | 60.3888 | 2,551,540,490 | 2023-07-31 |
| 504 | 2023-08-11 | 1,543,042,995 | -3,670,941 | 60.4750 | 2,551,540,490 | 2023-07-31 |
| 505 | 2023-08-10 | 1,546,713,936 | 69,260 | 60.6188 | 2,551,540,490 | 2023-07-31 |
| 506 | 2023-08-09 | 1,546,644,676 | -490,641 | 60.6161 | 2,551,540,490 | 2023-07-31 |
| 507 | 2023-08-08 | 1,547,135,317 | -2,103,600 | 60.6353 | 2,551,540,490 | 2023-07-31 |
| 508 | 2023-08-07 | 1,549,238,917 | 664,731 | 60.7178 | 2,551,540,490 | 2023-07-31 |
| 509 | 2023-08-04 | 1,548,574,186 | -2,443,789 | 60.6917 | 2,551,540,490 | 2023-07-31 |
| 510 | 2023-08-03 | 1,551,017,975 | -3,043,872 | 60.7875 | 2,551,540,490 | 2023-07-31 |
| 511 | 2023-08-02 | 1,554,061,847 | -7,435,734 | 60.9068 | 2,551,540,490 | 2023-07-31 |
| 512 | 2023-08-01 | 1,561,497,581 | 3,151,449 | 61.1982 | 2,551,540,490 | 2023-07-31 |
| 513 | 2023-07-31 | 1,558,346,132 | -6,786,787 | 61.0747 | 2,551,540,490 | 2023-07-31 |
| 514 | 2023-07-28 | 1,565,132,919 | -4,531,773 | 61.3407 | 2,551,540,490 | 2023-07-20 |
| 515 | 2023-07-27 | 1,569,664,692 | -3,454,419 | 61.5183 | 2,551,540,490 | 2023-07-20 |
| 516 | 2023-07-26 | 1,573,119,111 | -3,610,103 | 61.6537 | 2,551,540,490 | 2023-07-20 |
| 517 | 2023-07-25 | 1,576,729,214 | -332,755 | 61.7952 | 2,551,540,490 | 2023-07-20 |
| 518 | 2023-07-24 | 1,577,061,969 | 462,304 | 61.8082 | 2,551,540,490 | 2023-07-20 |
| 519 | 2023-07-21 | 1,576,599,665 | 3,392,581 | 61.7901 | 2,551,540,490 | 2023-07-20 |
| 520 | 2023-07-20 | 1,573,207,084 | 73,236 | 61.6571 | 2,551,540,490 | 2023-07-20 |
| 521 | 2023-07-19 | 1,573,133,848 | 1,244,133 | 61.6570 | 2,551,426,543 | 2023-06-30 |
| 522 | 2023-07-18 | 1,571,889,715 | -4,667,577 | 61.6083 | 2,551,426,543 | 2023-06-30 |
| 523 | 2023-07-14 | 1,576,557,292 | -5,616,280 | 61.7912 | 2,551,426,543 | 2023-06-30 |
| 524 | 2023-07-13 | 1,582,173,572 | 779,957 | 62.0113 | 2,551,426,543 | 2023-06-30 |
| 525 | 2023-07-12 | 1,581,393,615 | 4,378,918 | 61.9808 | 2,551,426,543 | 2023-06-30 |
| 526 | 2023-07-11 | 1,577,014,697 | -3,121,405 | 61.8091 | 2,551,426,543 | 2023-06-30 |
| 527 | 2023-07-10 | 1,580,136,102 | -1,257,837 | 61.9315 | 2,551,426,543 | 2023-06-30 |
| 528 | 2023-07-07 | 1,581,393,939 | 5,023,136 | 61.9808 | 2,551,426,543 | 2023-06-30 |
| 529 | 2023-07-06 | 1,576,370,803 | -107,236 | 61.7839 | 2,551,426,543 | 2023-06-30 |
| 530 | 2023-07-05 | 1,576,478,039 | -4,248,484 | 61.7881 | 2,551,426,543 | 2023-06-30 |
| 531 | 2023-07-04 | 1,580,726,523 | 850,365 | 61.9546 | 2,551,426,543 | 2023-06-30 |
| 532 | 2023-07-03 | 1,579,876,158 | 4,069,288 | 61.9213 | 2,551,426,543 | 2023-06-30 |
| 533 | 2023-06-30 | 1,575,806,870 | -5,505,800 | 61.7618 | 2,551,426,543 | 2023-06-30 |
| 534 | 2023-06-29 | 1,581,312,670 | 1,664,801 | 61.9776 | 2,551,426,543 | 2023-05-31 |
| 535 | 2023-06-28 | 1,579,647,869 | 141,369 | 61.9123 | 2,551,426,543 | 2023-05-31 |
| 536 | 2023-06-27 | 1,579,506,500 | 2,050,838 | 61.9068 | 2,551,426,543 | 2023-05-31 |
| 537 | 2023-06-26 | 1,577,455,662 | 1,985,997 | 61.8264 | 2,551,426,543 | 2023-05-31 |
| 538 | 2023-06-23 | 1,575,469,665 | 741,910 | 61.7486 | 2,551,426,543 | 2023-05-31 |
| 539 | 2023-06-21 | 1,574,727,755 | -5,097,971 | 61.7195 | 2,551,426,543 | 2023-05-31 |
| 540 | 2023-06-20 | 1,579,825,726 | 3,608,329 | 61.9193 | 2,551,426,543 | 2023-05-31 |
| 541 | 2023-06-19 | 1,576,217,397 | -374,031 | 61.7779 | 2,551,426,543 | 2023-05-31 |
| 542 | 2023-06-16 | 1,576,591,428 | -5,339,136 | 61.7925 | 2,551,426,543 | 2023-05-31 |
| 543 | 2023-06-15 | 1,581,930,564 | 18,635,641 | 62.0018 | 2,551,426,543 | 2023-05-31 |
| 544 | 2023-06-14 | 1,563,294,923 | 18,906,500 | 61.2714 | 2,551,426,543 | 2023-05-31 |
| 545 | 2023-06-13 | 1,544,388,423 | 56,829,774 | 60.5304 | 2,551,426,543 | 2023-05-31 |
| 546 | 2023-06-12 | 1,487,558,649 | 153,300 | 58.3030 | 2,551,426,543 | 2023-05-31 |
| 547 | 2023-06-09 | 1,487,405,349 | -6,939,094 | 58.2970 | 2,551,426,543 | 2023-05-31 |
| 548 | 2023-06-08 | 1,494,344,443 | -62,922,725 | 58.5690 | 2,551,426,543 | 2023-05-31 |
| 549 | 2023-06-07 | 1,557,267,168 | -26,692,173 | 61.0352 | 2,551,426,543 | 2023-05-31 |
| 550 | 2023-06-06 | 1,583,959,341 | -22,275,475 | 62.0813 | 2,551,426,543 | 2023-05-31 |
| 551 | 2023-06-05 | 1,606,234,816 | -2,855,002 | 62.9544 | 2,551,426,543 | 2023-05-31 |
| 552 | 2023-06-02 | 1,609,089,818 | 5,290,613 | 63.0663 | 2,551,426,543 | 2023-05-31 |
| 553 | 2023-06-01 | 1,603,799,205 | 649,349 | 62.8589 | 2,551,426,543 | 2023-05-31 |
| 554 | 2023-05-31 | 1,603,149,856 | -71,079 | 62.8335 | 2,551,426,543 | 2023-05-31 |
| 555 | 2023-05-30 | 1,603,220,935 | -963,101 | 62.8363 | 2,551,426,543 | 2023-04-30 |
| 556 | 2023-05-29 | 1,604,184,036 | 9,493,328 | 62.8740 | 2,551,426,543 | 2023-04-30 |
| 557 | 2023-05-25 | 1,594,690,708 | -566,700 | 62.5019 | 2,551,426,543 | 2023-04-30 |
| 558 | 2023-05-24 | 1,595,257,408 | -2,155,255 | 62.5241 | 2,551,426,543 | 2023-04-30 |
| 559 | 2023-05-23 | 1,597,412,663 | -1,767,775 | 62.6086 | 2,551,426,543 | 2023-04-30 |
| 560 | 2023-05-22 | 1,599,180,438 | 392,547 | 62.6779 | 2,551,426,543 | 2023-04-30 |
| 561 | 2023-05-19 | 1,598,787,891 | -3,738,692 | 62.6625 | 2,551,426,543 | 2023-04-30 |
| 562 | 2023-05-18 | 1,602,526,583 | 1,852,646 | 62.8090 | 2,551,426,543 | 2023-04-30 |
| 563 | 2023-05-17 | 1,600,673,937 | 1,641,100 | 62.7364 | 2,551,426,543 | 2023-04-30 |
| 564 | 2023-05-16 | 1,599,032,837 | 1,884,970 | 62.6721 | 2,551,426,543 | 2023-04-30 |
| 565 | 2023-05-15 | 1,597,147,867 | 2,078,189 | 62.5982 | 2,551,426,543 | 2023-04-30 |
| 566 | 2023-05-12 | 1,595,069,678 | -5,933,908 | 62.5168 | 2,551,426,543 | 2023-04-30 |
| 567 | 2023-05-11 | 1,601,003,586 | -2,144,669 | 62.7494 | 2,551,426,543 | 2023-04-30 |
| 568 | 2023-05-10 | 1,603,148,255 | -4,278,289 | 62.8334 | 2,551,426,543 | 2023-04-30 |
| 569 | 2023-05-09 | 1,607,426,544 | -10,722,808 | 63.0011 | 2,551,426,543 | 2023-04-30 |
| 570 | 2023-05-08 | 1,618,149,352 | 3,406,002 | 63.4214 | 2,551,426,543 | 2023-04-30 |
| 571 | 2023-05-05 | 1,614,743,350 | -2,935,491 | 63.2879 | 2,551,426,543 | 2023-04-30 |
| 572 | 2023-05-04 | 1,617,678,841 | 2,569,529 | 63.4029 | 2,551,426,543 | 2023-04-30 |
| 573 | 2023-05-03 | 1,615,109,312 | -5,709,599 | 63.3022 | 2,551,426,543 | 2023-04-30 |
| 574 | 2023-05-02 | 1,620,818,911 | -2,786,132 | 63.5260 | 2,551,426,543 | 2023-04-30 |
| 575 | 2023-04-28 | 1,623,605,043 | -2,120,147 | 63.6352 | 2,551,426,543 | 2023-03-31 |
| 576 | 2023-04-27 | 1,625,725,190 | -654,621 | 63.7183 | 2,551,426,543 | 2023-03-31 |
| 577 | 2023-04-26 | 1,626,379,811 | 1,842,167 | 63.7439 | 2,551,426,543 | 2023-03-31 |
| 578 | 2023-04-25 | 1,624,537,644 | 133,506 | 63.6717 | 2,551,426,543 | 2023-03-31 |
| 579 | 2023-04-24 | 1,624,404,138 | 3,782,679 | 63.6665 | 2,551,426,543 | 2023-03-31 |
| 580 | 2023-04-21 | 1,620,621,459 | -10,248,170 | 63.5182 | 2,551,426,543 | 2023-03-31 |
| 581 | 2023-04-20 | 1,630,869,629 | 13,588,229 | 63.9199 | 2,551,426,543 | 2023-03-31 |
| 582 | 2023-04-19 | 1,617,281,400 | -9,653,661 | 63.3873 | 2,551,426,543 | 2023-03-31 |
| 583 | 2023-04-18 | 1,626,935,061 | 7,532,500 | 63.7657 | 2,551,426,543 | 2023-03-31 |
| 584 | 2023-04-17 | 1,619,402,561 | -10,954,798 | 63.4705 | 2,551,426,543 | 2023-03-31 |
| 585 | 2023-04-14 | 1,630,357,359 | 2,062,823 | 63.8998 | 2,551,426,543 | 2023-03-31 |
| 586 | 2023-04-13 | 1,628,294,536 | 1,952,721 | 63.8190 | 2,551,426,543 | 2023-03-31 |
| 587 | 2023-04-12 | 1,626,341,815 | -317,841 | 63.7425 | 2,551,426,543 | 2023-03-31 |
| 588 | 2023-04-11 | 1,626,659,656 | 225,275 | 63.7549 | 2,551,426,543 | 2023-03-31 |
| 589 | 2023-04-06 | 1,626,434,381 | 6,250,326 | 63.7461 | 2,551,426,543 | 2023-03-31 |
| 590 | 2023-04-04 | 1,620,184,055 | 5,542,611 | 63.5011 | 2,551,426,543 | 2023-03-31 |
| 591 | 2023-04-03 | 1,614,641,444 | -6,524,109 | 63.2839 | 2,551,426,543 | 2023-03-31 |
| 592 | 2023-03-31 | 1,621,165,553 | 18,635,804 | 63.5396 | 2,551,426,543 | 2023-03-31 |
| 593 | 2023-03-30 | 1,602,529,749 | -4,354,667 | 62.8092 | 2,551,426,543 | 2023-03-29 |
| 594 | 2023-03-29 | 1,606,884,416 | 1,232,567 | 62.9798 | 2,551,426,543 | 2023-03-29 |
| 595 | 2023-03-28 | 1,605,651,849 | 16,572,808 | 62.9400 | 2,551,084,455 | 2023-02-28 |
| 596 | 2023-03-27 | 1,589,079,041 | 2,501,300 | 62.2903 | 2,551,084,455 | 2023-02-28 |
| 597 | 2023-03-24 | 1,586,577,741 | -12,758,442 | 62.1923 | 2,551,084,455 | 2023-02-28 |
| 598 | 2023-03-23 | 1,599,336,183 | 1,177,367 | 62.6924 | 2,551,084,455 | 2023-02-28 |
| 599 | 2023-03-22 | 1,598,158,816 | -559,308 | 62.6463 | 2,551,084,455 | 2023-02-28 |
| 600 | 2023-03-21 | 1,598,718,124 | 4,121,523 | 62.6682 | 2,551,084,455 | 2023-02-28 |
| 601 | 2023-03-20 | 1,594,596,601 | 2,580,777 | 62.5066 | 2,551,084,455 | 2023-02-28 |
| 602 | 2023-03-17 | 1,592,015,824 | -1,656,569 | 62.4055 | 2,551,084,455 | 2023-02-28 |
| 603 | 2023-03-16 | 1,593,672,393 | -17,860,773 | 62.4704 | 2,551,084,455 | 2023-02-28 |
| 604 | 2023-03-15 | 1,611,533,166 | 4,769,789 | 63.1705 | 2,551,084,455 | 2023-02-28 |
| 605 | 2023-03-14 | 1,606,763,377 | 199,356 | 62.9835 | 2,551,084,455 | 2023-02-28 |
| 606 | 2023-03-13 | 1,606,564,021 | 3,992,631 | 62.9757 | 2,551,084,455 | 2023-02-28 |
| 607 | 2023-03-10 | 1,602,571,390 | -419,271 | 62.8192 | 2,551,084,455 | 2023-02-28 |
| 608 | 2023-03-09 | 1,602,990,661 | 38,430,211 | 62.8357 | 2,551,084,455 | 2023-02-28 |
| 609 | 2023-03-08 | 1,564,560,450 | 5,472,553 | 61.3292 | 2,551,084,455 | 2023-02-28 |
| 610 | 2023-03-07 | 1,559,087,897 | -8,137,960 | 61.1147 | 2,551,084,455 | 2023-02-28 |
| 611 | 2023-03-06 | 1,567,225,857 | -179,018 | 61.4337 | 2,551,084,455 | 2023-02-28 |
| 612 | 2023-03-03 | 1,567,404,875 | 1,984,851 | 61.4407 | 2,551,084,455 | 2023-02-28 |
| 613 | 2023-03-02 | 1,565,420,024 | 5,561,761 | 61.3629 | 2,551,084,455 | 2023-02-28 |
| 614 | 2023-03-01 | 1,559,858,263 | 4,797,789 | 61.1449 | 2,551,084,455 | 2023-02-28 |
| 615 | 2023-02-28 | 1,555,060,474 | 566,591 | 60.9568 | 2,551,084,455 | 2023-02-28 |
| 616 | 2023-02-27 | 1,554,493,883 | 1,663,759 | 60.9346 | 2,551,084,455 | 2023-02-14 |
| 617 | 2023-02-24 | 1,552,830,124 | -910,716 | 60.8694 | 2,551,084,455 | 2023-02-14 |
| 618 | 2023-02-23 | 1,553,740,840 | -6,397,119 | 60.9051 | 2,551,084,455 | 2023-02-14 |
| 619 | 2023-02-22 | 1,560,137,959 | 1,077,115 | 61.1559 | 2,551,084,455 | 2023-02-14 |
| 620 | 2023-02-21 | 1,559,060,844 | 13,252,226 | 61.1137 | 2,551,084,455 | 2023-02-14 |
| 621 | 2023-02-20 | 1,545,808,618 | 47,084,399 | 60.5942 | 2,551,084,455 | 2023-02-14 |
| 622 | 2023-02-17 | 1,498,724,219 | 21,623,793 | 58.7485 | 2,551,084,455 | 2023-02-14 |
| 623 | 2023-02-16 | 1,477,100,426 | -1,736,096 | 57.9009 | 2,551,084,455 | 2023-02-14 |
| 624 | 2023-02-15 | 1,478,836,522 | -13,020,382 | 57.9689 | 2,551,084,455 | 2023-02-14 |
| 625 | 2023-02-14 | 1,491,856,904 | -39,571,531 | 58.4793 | 2,551,084,455 | 2023-02-14 |
| 626 | 2023-02-13 | 1,531,428,435 | -16,954,639 | 60.0364 | 2,550,834,455 | 2023-01-31 |
| 627 | 2023-02-10 | 1,548,383,074 | -5,064,225 | 60.7010 | 2,550,834,455 | 2023-01-31 |
| 628 | 2023-02-09 | 1,553,447,299 | 1,549,501 | 60.8996 | 2,550,834,455 | 2023-01-31 |
| 629 | 2023-02-08 | 1,551,897,798 | 6,716,409 | 60.8388 | 2,550,834,455 | 2023-01-31 |
| 630 | 2023-02-07 | 1,545,181,389 | 5,586,946 | 60.5755 | 2,550,834,455 | 2023-01-31 |
| 631 | 2023-02-06 | 1,539,594,443 | 215,326 | 60.3565 | 2,550,834,455 | 2023-01-31 |
| 632 | 2023-02-03 | 1,539,379,117 | -8,332,703 | 60.3481 | 2,550,834,455 | 2023-01-31 |
| 633 | 2023-02-02 | 1,547,711,820 | 3,284,515 | 60.6747 | 2,550,834,455 | 2023-01-31 |
| 634 | 2023-02-01 | 1,544,427,305 | -1,541,382 | 60.5460 | 2,550,834,455 | 2023-01-31 |
| 635 | 2023-01-31 | 1,545,968,687 | 3,313,685 | 60.6064 | 2,550,834,455 | 2023-01-31 |
| 636 | 2023-01-30 | 1,542,655,002 | -267,460 | 60.4765 | 2,550,834,455 | 2023-01-17 |
| 637 | 2023-01-27 | 1,542,922,462 | 1,543,033 | 60.4870 | 2,550,834,455 | 2023-01-17 |
| 638 | 2023-01-26 | 1,541,379,429 | -4,712,028 | 60.4265 | 2,550,834,455 | 2023-01-17 |
| 639 | 2023-01-20 | 1,546,091,457 | -4,399,508 | 60.6112 | 2,550,834,455 | 2023-01-17 |
| 640 | 2023-01-19 | 1,550,490,965 | -3,988,557 | 60.7837 | 2,550,834,455 | 2023-01-17 |
| 641 | 2023-01-18 | 1,554,479,522 | -2,679,897 | 60.9400 | 2,550,834,455 | 2023-01-17 |
| 642 | 2023-01-17 | 1,557,159,419 | 2,292,469 | 61.0451 | 2,550,834,455 | 2023-01-17 |
| 643 | 2023-01-16 | 1,554,866,950 | 14,231,054 | 64.6828 | 2,403,834,455 | 2023-01-13 |
| 644 | 2023-01-13 | 1,540,635,896 | -8,836,993 | 64.0908 | 2,403,834,455 | 2023-01-13 |
| 645 | 2023-01-12 | 1,549,472,889 | 61,253,725 | 65.0179 | 2,383,147,387 | 2022-12-31 |
| 646 | 2023-01-11 | 1,488,219,164 | -1,490,418 | 62.4476 | 2,383,147,387 | 2022-12-31 |
| 647 | 2023-01-10 | 1,489,709,582 | -1,844,954 | 62.5102 | 2,383,147,387 | 2022-12-31 |
| 648 | 2023-01-09 | 1,491,554,536 | -444,410 | 62.5876 | 2,383,147,387 | 2022-12-31 |
| 649 | 2023-01-06 | 1,491,998,946 | 818,436 | 62.6062 | 2,383,147,387 | 2022-12-31 |
| 650 | 2023-01-05 | 1,491,180,510 | 3,619,762 | 62.5719 | 2,383,147,387 | 2022-12-31 |
| 651 | 2023-01-04 | 1,487,560,748 | 2,523,182 | 62.4200 | 2,383,147,387 | 2022-12-31 |
| 652 | 2023-01-03 | 1,485,037,566 | -659,860 | 62.3141 | 2,383,147,387 | 2022-12-31 |
| 653 | 2022-12-30 | 1,485,697,426 | -1,414,067 | 62.3418 | 2,383,147,387 | 2022-11-30 |
| 654 | 2022-12-29 | 1,487,111,493 | 2,920,706 | 62.4012 | 2,383,147,387 | 2022-11-30 |
| 655 | 2022-12-28 | 1,484,190,787 | 1,178,529 | 62.2786 | 2,383,147,387 | 2022-11-30 |
| 656 | 2022-12-23 | 1,483,012,258 | -3,445,914 | 62.2291 | 2,383,147,387 | 2022-11-30 |
| 657 | 2022-12-22 | 1,486,458,172 | 563,679 | 62.3737 | 2,383,147,387 | 2022-11-30 |
| 658 | 2022-12-21 | 1,485,894,493 | -473,754 | 62.3501 | 2,383,147,387 | 2022-11-30 |
| 659 | 2022-12-20 | 1,486,368,247 | 3,870,528 | 62.3700 | 2,383,147,387 | 2022-11-30 |
| 660 | 2022-12-19 | 1,482,497,719 | 563,200 | 62.2076 | 2,383,147,387 | 2022-11-30 |
| 661 | 2022-12-16 | 1,481,934,519 | -843,192 | 62.1839 | 2,383,147,387 | 2022-11-30 |
| 662 | 2022-12-15 | 1,482,777,711 | 1,539,736 | 62.2193 | 2,383,147,387 | 2022-11-30 |
| 663 | 2022-12-14 | 1,481,237,975 | 2,193,582 | 62.1547 | 2,383,147,387 | 2022-11-30 |
| 664 | 2022-12-13 | 1,479,044,393 | -305,052 | 62.0626 | 2,383,147,387 | 2022-11-30 |
| 665 | 2022-12-12 | 1,479,349,445 | -1,602,865 | 62.0754 | 2,383,147,387 | 2022-11-30 |
| 666 | 2022-12-09 | 1,480,952,310 | 1,921,846 | 62.1427 | 2,383,147,387 | 2022-11-30 |
| 667 | 2022-12-08 | 1,479,030,464 | 7,878,800 | 62.0621 | 2,383,147,387 | 2022-11-30 |
| 668 | 2022-12-07 | 1,471,151,664 | -85,562 | 61.7315 | 2,383,147,387 | 2022-11-30 |
| 669 | 2022-12-06 | 1,471,237,226 | 6,914,601 | 61.7350 | 2,383,147,387 | 2022-11-30 |
| 670 | 2022-12-05 | 1,464,322,625 | 1,694,949 | 61.4449 | 2,383,147,387 | 2022-11-30 |
| 671 | 2022-12-02 | 1,462,627,676 | 4,054,238 | 61.3738 | 2,383,147,387 | 2022-11-30 |
| 672 | 2022-12-01 | 1,458,573,438 | -3,863,129 | 61.2037 | 2,383,147,387 | 2022-11-30 |
| 673 | 2022-11-30 | 1,462,436,567 | 2,970,954 | 61.3658 | 2,383,147,387 | 2022-11-30 |
| 674 | 2022-11-29 | 1,459,465,613 | 1,208,691 | 61.2411 | 2,383,147,387 | 2022-11-16 |
| 675 | 2022-11-28 | 1,458,256,922 | 530,000 | 61.1904 | 2,383,147,387 | 2022-11-16 |
| 676 | 2022-11-25 | 1,457,726,922 | 753,609 | 61.1681 | 2,383,147,387 | 2022-11-16 |
| 677 | 2022-11-24 | 1,456,973,313 | 699,000 | 61.1365 | 2,383,147,387 | 2022-11-16 |
| 678 | 2022-11-23 | 1,456,274,313 | -8,333,453 | 61.1072 | 2,383,147,387 | 2022-11-16 |
| 679 | 2022-11-22 | 1,464,607,766 | -11,724,928 | 61.4569 | 2,383,147,387 | 2022-11-16 |
| 680 | 2022-11-21 | 1,476,332,694 | 305,383 | 61.9489 | 2,383,147,387 | 2022-11-16 |
| 681 | 2022-11-18 | 1,476,027,311 | -2,643,789 | 61.9360 | 2,383,147,387 | 2022-11-16 |
| 682 | 2022-11-17 | 1,478,671,100 | -4,471,396 | 62.0470 | 2,383,147,387 | 2022-11-16 |
| 683 | 2022-11-16 | 1,483,142,496 | 94,736 | 62.2346 | 2,383,147,387 | 2022-11-16 |
| 684 | 2022-11-15 | 1,483,047,760 | -2,630,766 | 62.1284 | 2,387,070,387 | 2022-10-31 |
| 685 | 2022-11-14 | 1,485,678,526 | -211,015 | 62.2386 | 2,387,070,387 | 2022-10-31 |
| 686 | 2022-11-11 | 1,485,889,541 | 484,001 | 62.2474 | 2,387,070,387 | 2022-10-31 |
| 687 | 2022-11-10 | 1,485,405,540 | -746,000 | 62.2271 | 2,387,070,387 | 2022-10-31 |
| 688 | 2022-11-09 | 1,486,151,540 | -1,925,519 | 62.2584 | 2,387,070,387 | 2022-10-31 |
| 689 | 2022-11-08 | 1,488,077,059 | 2,702,405 | 62.3391 | 2,387,070,387 | 2022-10-31 |
| 690 | 2022-11-07 | 1,485,374,654 | 304,215 | 62.2258 | 2,387,070,387 | 2022-10-31 |
| 691 | 2022-11-04 | 1,485,070,439 | 5,518,595 | 62.2131 | 2,387,070,387 | 2022-10-31 |
| 692 | 2022-11-03 | 1,479,551,844 | 3,248,000 | 61.9819 | 2,387,070,387 | 2022-10-31 |
| 693 | 2022-11-02 | 1,476,303,844 | 259,736 | 61.8458 | 2,387,070,387 | 2022-10-31 |
| 694 | 2022-11-01 | 1,476,044,108 | 2,009,117 | 61.8350 | 2,387,070,387 | 2022-10-31 |
| 695 | 2022-10-31 | 1,474,034,991 | 4,286,347 | 61.7508 | 2,387,070,387 | 2022-10-31 |
| 696 | 2022-10-28 | 1,469,748,644 | 3,239,748 | 61.5712 | 2,387,070,387 | 2022-09-30 |
| 697 | 2022-10-27 | 1,466,508,896 | 611,000 | 61.4355 | 2,387,070,387 | 2022-09-30 |
| 698 | 2022-10-26 | 1,465,897,896 | -3,682,091 | 61.4099 | 2,387,070,387 | 2022-09-30 |
| 699 | 2022-10-25 | 1,469,579,987 | 1,204,000 | 61.5642 | 2,387,070,387 | 2022-09-30 |
| 700 | 2022-10-24 | 1,468,375,987 | -1,069,328 | 61.5137 | 2,387,070,387 | 2022-09-30 |
| 701 | 2022-10-21 | 1,469,445,315 | -436,443 | 61.5585 | 2,387,070,387 | 2022-09-30 |
| 702 | 2022-10-20 | 1,469,881,758 | -352,000 | 61.5768 | 2,387,070,387 | 2022-09-30 |
| 703 | 2022-10-19 | 1,470,233,758 | -1,542,242 | 61.5916 | 2,387,070,387 | 2022-09-30 |
| 704 | 2022-10-18 | 1,471,776,000 | 489,020 | 61.6562 | 2,387,070,387 | 2022-09-30 |
| 705 | 2022-10-17 | 1,471,286,980 | 458,221 | 61.6357 | 2,387,070,387 | 2022-09-30 |
| 706 | 2022-10-14 | 1,470,828,759 | -251,997 | 61.6165 | 2,387,070,387 | 2022-09-30 |
| 707 | 2022-10-13 | 1,471,080,756 | 1,096,000 | 61.6270 | 2,387,070,387 | 2022-09-30 |
| 708 | 2022-10-12 | 1,469,984,756 | 2,030,500 | 61.5811 | 2,387,070,387 | 2022-09-30 |
| 709 | 2022-10-11 | 1,467,954,256 | 455,100 | 61.4961 | 2,387,070,387 | 2022-09-30 |
| 710 | 2022-10-10 | 1,467,499,156 | -960,252 | 61.4770 | 2,387,070,387 | 2022-09-30 |
| 711 | 2022-10-07 | 1,468,459,408 | -820,700 | 61.5172 | 2,387,070,387 | 2022-09-30 |
| 712 | 2022-10-06 | 1,469,280,108 | -995,775 | 61.5516 | 2,387,070,387 | 2022-09-30 |
| 713 | 2022-10-05 | 1,470,275,883 | 511,574 | 61.5933 | 2,387,070,387 | 2022-09-30 |
| 714 | 2022-10-03 | 1,469,764,309 | -1,152,678 | 61.5719 | 2,387,070,387 | 2022-09-30 |
| 715 | 2022-09-30 | 1,470,916,987 | -5,163,295 | 61.6202 | 2,387,070,387 | 2022-09-30 |
| 716 | 2022-09-29 | 1,476,080,282 | -1,877,755 | 61.8365 | 2,387,070,387 | 2022-09-28 |
| 717 | 2022-09-28 | 1,477,958,037 | -2,747,926 | 61.9151 | 2,387,070,387 | 2022-09-28 |
| 718 | 2022-09-27 | 1,480,705,963 | -1,180,398 | 62.0303 | 2,387,070,387 | 2022-09-27 |
| 719 | 2022-09-26 | 1,481,886,361 | 1,449,991 | 62.0797 | 2,387,070,387 | 2022-09-19 |
| 720 | 2022-09-23 | 1,480,436,370 | -1,938,479 | 62.0190 | 2,387,070,387 | 2022-09-19 |
| 721 | 2022-09-22 | 1,482,374,849 | -939,460 | 62.1002 | 2,387,070,387 | 2022-09-19 |
| 722 | 2022-09-21 | 1,483,314,309 | -1,971,280 | 62.1395 | 2,387,070,387 | 2022-09-19 |
| 723 | 2022-09-20 | 1,485,285,589 | -2,482,264 | 62.2221 | 2,387,070,387 | 2022-09-19 |
| 724 | 2022-09-19 | 1,487,767,853 | -536,431 | 62.3261 | 2,387,070,387 | 2022-09-19 |
| 725 | 2022-09-16 | 1,488,304,284 | 238,215 | 62.3486 | 2,387,070,387 | 2022-09-06 |
| 726 | 2022-09-15 | 1,488,066,069 | -165,683 | 62.3386 | 2,387,070,387 | 2022-09-06 |
| 727 | 2022-09-14 | 1,488,231,752 | 384,800 | 62.3455 | 2,387,070,387 | 2022-09-06 |
| 728 | 2022-09-13 | 1,487,846,952 | 11,083,735 | 62.3294 | 2,387,070,387 | 2022-09-06 |
| 729 | 2022-09-09 | 1,476,763,217 | -3,760,969 | 61.8651 | 2,387,070,387 | 2022-09-06 |
| 730 | 2022-09-08 | 1,480,524,186 | -10,982,983 | 62.0226 | 2,387,070,387 | 2022-09-06 |
| 731 | 2022-09-07 | 1,491,507,169 | -2,144,544 | 62.4827 | 2,387,070,387 | 2022-09-06 |
| 732 | 2022-09-06 | 1,493,651,713 | -2,493,397 | 62.5726 | 2,387,070,387 | 2022-09-06 |
| 733 | 2022-09-05 | 1,496,145,110 | -1,070,313 | 62.6770 | 2,387,070,387 | 2022-08-31 |
| 734 | 2022-09-02 | 1,497,215,423 | 1,951,504 | 62.7219 | 2,387,070,387 | 2022-08-31 |
| 735 | 2022-09-01 | 1,495,263,919 | -1,856,000 | 62.6401 | 2,387,070,387 | 2022-08-31 |
| 736 | 2022-08-31 | 1,497,119,919 | -3,636,022 | 62.7179 | 2,387,070,387 | 2022-08-31 |
| 737 | 2022-08-30 | 1,500,755,941 | -95,422 | 62.8702 | 2,387,070,387 | 2022-08-30 |
| 738 | 2022-08-29 | 1,500,851,363 | 211,774 | 62.8165 | 2,389,261,387 | 2022-07-31 |
| 739 | 2022-08-26 | 1,500,639,589 | 426,000 | 62.8077 | 2,389,261,387 | 2022-07-31 |
| 740 | 2022-08-25 | 1,500,213,589 | 491,226 | 62.7898 | 2,389,261,387 | 2022-07-31 |
| 741 | 2022-08-24 | 1,499,722,363 | 147,900 | 62.7693 | 2,389,261,387 | 2022-07-31 |
| 742 | 2022-08-23 | 1,499,574,463 | -1,806,000 | 62.7631 | 2,389,261,387 | 2022-07-31 |
| 743 | 2022-08-22 | 1,501,380,463 | -1,698,084 | 62.8387 | 2,389,261,387 | 2022-07-31 |
| 744 | 2022-08-19 | 1,503,078,547 | -1,059,117 | 62.9098 | 2,389,261,387 | 2022-07-31 |
| 745 | 2022-08-18 | 1,504,137,664 | -503,000 | 62.9541 | 2,389,261,387 | 2022-07-31 |
| 746 | 2022-08-17 | 1,504,640,664 | -2,111,063 | 62.9751 | 2,389,261,387 | 2022-07-31 |
| 747 | 2022-08-16 | 1,506,751,727 | 737,293 | 63.0635 | 2,389,261,387 | 2022-07-31 |
| 748 | 2022-08-15 | 1,506,014,434 | 184,770 | 63.0326 | 2,389,261,387 | 2022-07-31 |
| 749 | 2022-08-12 | 1,505,829,664 | 737,750 | 63.0249 | 2,389,261,387 | 2022-07-31 |
| 750 | 2022-08-11 | 1,505,091,914 | 2,388,602 | 62.9940 | 2,389,261,387 | 2022-07-31 |
| 751 | 2022-08-10 | 1,502,703,312 | -38,000 | 62.8941 | 2,389,261,387 | 2022-07-31 |
| 752 | 2022-08-09 | 1,502,741,312 | -1,048,379 | 62.8956 | 2,389,261,387 | 2022-07-31 |
| 753 | 2022-08-08 | 1,503,789,691 | 1,005,299 | 62.9395 | 2,389,261,387 | 2022-07-31 |
| 754 | 2022-08-05 | 1,502,784,392 | -1,366,087 | 62.8974 | 2,389,261,387 | 2022-07-31 |
| 755 | 2022-08-04 | 1,504,150,479 | -1,931,903 | 62.9546 | 2,389,261,387 | 2022-07-31 |
| 756 | 2022-08-03 | 1,506,082,382 | -116,776 | 63.0355 | 2,389,261,387 | 2022-07-31 |
| 757 | 2022-08-02 | 1,506,199,158 | -2,496,128 | 63.0404 | 2,389,261,387 | 2022-07-31 |
| 758 | 2022-08-01 | 1,508,695,286 | 2,382,564 | 63.1448 | 2,389,261,387 | 2022-07-31 |
| 759 | 2022-07-29 | 1,506,312,722 | -2,274,000 | 63.0451 | 2,389,261,387 | 2022-06-30 |
| 760 | 2022-07-28 | 1,508,586,722 | -1,664,000 | 63.1403 | 2,389,261,387 | 2022-06-30 |
| 761 | 2022-07-27 | 1,510,250,722 | -2,022,970 | 63.2099 | 2,389,261,387 | 2022-06-30 |
| 762 | 2022-07-26 | 1,512,273,692 | -439,000 | 63.2946 | 2,389,261,387 | 2022-06-30 |
| 763 | 2022-07-25 | 1,512,712,692 | 1,812,351 | 63.3130 | 2,389,261,387 | 2022-06-30 |
| 764 | 2022-07-22 | 1,510,900,341 | 783,650 | 63.2371 | 2,389,261,387 | 2022-06-30 |
| 765 | 2022-07-21 | 1,510,116,691 | -3,089,446 | 63.2043 | 2,389,261,387 | 2022-06-30 |
| 766 | 2022-07-20 | 1,513,206,137 | 1,143,434 | 63.3336 | 2,389,261,387 | 2022-06-30 |
| 767 | 2022-07-19 | 1,512,062,703 | -1,421,597 | 63.2858 | 2,389,261,387 | 2022-06-30 |
| 768 | 2022-07-18 | 1,513,484,300 | 2,195,999 | 63.3453 | 2,389,261,387 | 2022-06-30 |
| 769 | 2022-07-15 | 1,511,288,301 | 2,564,200 | 63.2534 | 2,389,261,387 | 2022-06-30 |
| 770 | 2022-07-14 | 1,508,724,101 | -263,000 | 63.1460 | 2,389,261,387 | 2022-06-30 |
| 771 | 2022-07-13 | 1,508,987,101 | 580,000 | 63.1571 | 2,389,261,387 | 2022-06-30 |
| 772 | 2022-07-12 | 1,508,407,101 | -341,769 | 63.1328 | 2,389,261,387 | 2022-06-30 |
| 773 | 2022-07-11 | 1,508,748,870 | 2,029,000 | 63.1471 | 2,389,261,387 | 2022-06-30 |
| 774 | 2022-07-08 | 1,506,719,870 | 2,109,000 | 63.0622 | 2,389,261,387 | 2022-06-30 |
| 775 | 2022-07-07 | 1,504,610,870 | 380,683 | 62.9739 | 2,389,261,387 | 2022-06-30 |
| 776 | 2022-07-06 | 1,504,230,187 | -1,089,485 | 62.9580 | 2,389,261,387 | 2022-06-30 |
| 777 | 2022-07-05 | 1,505,319,672 | -5,299,532 | 63.0036 | 2,389,261,387 | 2022-06-30 |
| 778 | 2022-07-04 | 1,510,619,204 | -12,177,001 | 63.2254 | 2,389,261,387 | 2022-06-30 |
| 779 | 2022-06-30 | 1,522,796,205 | -2,353,134 | 63.7350 | 2,389,261,387 | 2022-06-30 |
| 780 | 2022-06-29 | 1,525,149,339 | 6,511,202 | 63.8335 | 2,389,261,387 | 2022-05-31 |
| 781 | 2022-06-28 | 1,518,638,137 | 1,190,000 | 63.5610 | 2,389,261,387 | 2022-05-31 |
| 782 | 2022-06-27 | 1,517,448,137 | 2,709,160 | 63.5112 | 2,389,261,387 | 2022-05-31 |
| 783 | 2022-06-24 | 1,514,738,977 | 767,152 | 63.3978 | 2,389,261,387 | 2022-05-31 |
| 784 | 2022-06-23 | 1,513,971,825 | -17,698 | 63.3657 | 2,389,261,387 | 2022-05-31 |
| 785 | 2022-06-22 | 1,513,989,523 | 4,718,727 | 63.3664 | 2,389,261,387 | 2022-05-31 |
| 786 | 2022-06-21 | 1,509,270,796 | 665,904 | 63.1689 | 2,389,261,387 | 2022-05-31 |
| 787 | 2022-06-20 | 1,508,604,892 | -9,123,879 | 63.1411 | 2,389,261,387 | 2022-05-31 |
| 788 | 2022-06-17 | 1,517,728,771 | -7,485,024 | 63.5229 | 2,389,261,387 | 2022-05-31 |
| 789 | 2022-06-16 | 1,525,213,795 | 5,089,122 | 63.8362 | 2,389,261,387 | 2022-05-31 |
| 790 | 2022-06-15 | 1,520,124,673 | -4,964,100 | 63.6232 | 2,389,261,387 | 2022-05-31 |
| 791 | 2022-06-14 | 1,525,088,773 | -1,898,757 | 63.8310 | 2,389,261,387 | 2022-05-31 |
| 792 | 2022-06-13 | 1,526,987,530 | -12,049,000 | 63.9104 | 2,389,261,387 | 2022-05-31 |
| 793 | 2022-06-10 | 1,539,036,530 | -10,573,441 | 64.4147 | 2,389,261,387 | 2022-05-31 |
| 794 | 2022-06-09 | 1,549,609,971 | 1,626,000 | 64.8573 | 2,389,261,387 | 2022-05-31 |
| 795 | 2022-06-08 | 1,547,983,971 | -2,605,029 | 64.7892 | 2,389,261,387 | 2022-05-31 |
| 796 | 2022-06-07 | 1,550,589,000 | 486,533 | 64.8983 | 2,389,261,387 | 2022-05-31 |
| 797 | 2022-06-06 | 1,550,102,467 | 3,495,071 | 64.8779 | 2,389,261,387 | 2022-05-31 |
| 798 | 2022-06-02 | 1,546,607,396 | 3,812,557 | 64.7316 | 2,389,261,387 | 2022-05-31 |
| 799 | 2022-06-01 | 1,542,794,839 | -1,418,771 | 64.5720 | 2,389,261,387 | 2022-05-31 |
| 800 | 2022-05-31 | 1,544,213,610 | -124,115 | 64.6314 | 2,389,261,387 | 2022-05-31 |
| 801 | 2022-05-30 | 1,544,337,725 | 1,230,574 | 64.6366 | 2,389,261,387 | 2022-05-23 |
| 802 | 2022-05-27 | 1,543,107,151 | 1,715,439 | 64.5851 | 2,389,261,387 | 2022-05-23 |
| 803 | 2022-05-26 | 1,541,391,712 | 811,054 | 64.5133 | 2,389,261,387 | 2022-05-23 |
| 804 | 2022-05-25 | 1,540,580,658 | 1,937,164 | 64.4794 | 2,389,261,387 | 2022-05-23 |
| 805 | 2022-05-24 | 1,538,643,494 | 3,034,029 | 64.3983 | 2,389,261,387 | 2022-05-23 |
| 806 | 2022-05-23 | 1,535,609,465 | 1,057,813 | 64.2713 | 2,389,261,387 | 2022-05-23 |
| 807 | 2022-05-20 | 1,534,551,652 | 2,383,574 | 64.2270 | 2,389,261,387 | 2022-05-13 |
| 808 | 2022-05-19 | 1,532,168,078 | 6,287,055 | 64.1273 | 2,389,261,387 | 2022-05-13 |
| 809 | 2022-05-18 | 1,525,881,023 | -4,166,299 | 63.8641 | 2,389,261,387 | 2022-05-13 |
| 810 | 2022-05-17 | 1,530,047,322 | -9,268,069 | 64.0385 | 2,389,261,387 | 2022-05-13 |
| 811 | 2022-05-16 | 1,539,315,391 | -3,721,497 | 64.4264 | 2,389,261,387 | 2022-05-13 |
| 812 | 2022-05-13 | 1,543,036,888 | 653,086 | 64.5822 | 2,389,261,387 | 2022-05-13 |
| 813 | 2022-05-12 | 1,542,383,802 | 1,772,503 | 64.5548 | 2,389,261,387 | 2022-04-30 |
| 814 | 2022-05-11 | 1,540,611,299 | 811,473 | 64.4807 | 2,389,261,387 | 2022-04-30 |
| 815 | 2022-05-10 | 1,539,799,826 | 3,002,514 | 64.4467 | 2,389,261,387 | 2022-04-30 |
| 816 | 2022-05-06 | 1,536,797,312 | 1,066,758 | 64.3210 | 2,389,261,387 | 2022-04-30 |
| 817 | 2022-05-05 | 1,535,730,554 | 296,311 | 64.2764 | 2,389,261,387 | 2022-04-30 |
| 818 | 2022-05-04 | 1,535,434,243 | 3,517,692 | 64.2640 | 2,389,261,387 | 2022-04-30 |
| 819 | 2022-05-03 | 1,531,916,551 | -384,583 | 64.1167 | 2,389,261,387 | 2022-04-30 |
| 820 | 2022-04-29 | 1,532,301,134 | -616,625 | 64.1328 | 2,389,261,387 | 2022-03-31 |
| 821 | 2022-04-28 | 1,532,917,759 | 1,341,603 | 64.1586 | 2,389,261,387 | 2022-03-31 |
| 822 | 2022-04-27 | 1,531,576,156 | -4,787,727 | 64.1025 | 2,389,261,387 | 2022-03-31 |
| 823 | 2022-04-26 | 1,536,363,883 | -1,057,374 | 64.3029 | 2,389,261,387 | 2022-03-31 |
| 824 | 2022-04-25 | 1,537,421,257 | 515,666 | 64.3471 | 2,389,261,387 | 2022-03-31 |
| 825 | 2022-04-22 | 1,536,905,591 | 820,265 | 64.3256 | 2,389,261,387 | 2022-03-31 |
| 826 | 2022-04-21 | 1,536,085,326 | 1,748,678 | 64.2912 | 2,389,261,387 | 2022-03-31 |
| 827 | 2022-04-20 | 1,534,336,648 | -101,218 | 64.2180 | 2,389,261,387 | 2022-03-31 |
| 828 | 2022-04-19 | 1,534,437,866 | -2,773,927 | 64.2223 | 2,389,261,387 | 2022-03-31 |
| 829 | 2022-04-14 | 1,537,211,793 | 2,569,831 | 64.3384 | 2,389,261,387 | 2022-03-31 |
| 830 | 2022-04-13 | 1,534,641,962 | -100,423 | 64.2308 | 2,389,261,387 | 2022-03-31 |
| 831 | 2022-04-12 | 1,534,742,385 | 1,762,825 | 64.2350 | 2,389,261,387 | 2022-03-31 |
| 832 | 2022-04-11 | 1,532,979,560 | -936,577 | 64.1612 | 2,389,261,387 | 2022-03-31 |
| 833 | 2022-04-08 | 1,533,916,137 | -35,199 | 64.2004 | 2,389,261,387 | 2022-03-31 |
| 834 | 2022-04-07 | 1,533,951,336 | 266,010 | 64.2019 | 2,389,261,387 | 2022-03-31 |
| 835 | 2022-04-06 | 1,533,685,326 | 12,772,661 | 64.1908 | 2,389,261,387 | 2022-03-31 |
| 836 | 2022-04-04 | 1,520,912,665 | 477,718 | 63.6562 | 2,389,261,387 | 2022-03-31 |
| 837 | 2022-04-01 | 1,520,434,947 | 3,493,446 | 63.6362 | 2,389,261,387 | 2022-03-31 |
| 838 | 2022-03-31 | 1,516,941,501 | 7,420,269 | 63.4900 | 2,389,261,387 | 2022-03-31 |
| 839 | 2022-03-30 | 1,509,521,232 | 1,300,568 | 63.1794 | 2,389,261,387 | 2022-02-28 |
| 840 | 2022-03-29 | 1,508,220,664 | 3,361,600 | 63.1250 | 2,389,261,387 | 2022-02-28 |
| 841 | 2022-03-28 | 1,504,859,064 | -1,215,000 | 62.9843 | 2,389,261,387 | 2022-02-28 |
| 842 | 2022-03-25 | 1,506,074,064 | -12,381,000 | 63.0351 | 2,389,261,387 | 2022-02-28 |
| 843 | 2022-03-24 | 1,518,455,064 | 3,038,830 | 63.5533 | 2,389,261,387 | 2022-02-28 |
| 844 | 2022-03-23 | 1,515,416,234 | -192,004 | 63.4261 | 2,389,261,387 | 2022-02-28 |
| 845 | 2022-03-22 | 1,515,608,238 | 1,781,000 | 63.4342 | 2,389,261,387 | 2022-02-28 |
| 846 | 2022-03-21 | 1,513,827,238 | -618,986 | 63.3596 | 2,389,261,387 | 2022-02-28 |
| 847 | 2022-03-18 | 1,514,446,224 | -4,917,825 | 63.3855 | 2,389,261,387 | 2022-02-28 |
| 848 | 2022-03-17 | 1,519,364,049 | 3,433,932 | 63.5914 | 2,389,261,387 | 2022-02-28 |
| 849 | 2022-03-16 | 1,515,930,117 | -3,523,153 | 63.4476 | 2,389,261,387 | 2022-02-28 |
| 850 | 2022-03-15 | 1,519,453,270 | 2,097,125 | 63.5951 | 2,389,261,387 | 2022-02-28 |
| 851 | 2022-03-14 | 1,517,356,145 | 1,698,972 | 63.5073 | 2,389,261,387 | 2022-02-28 |
| 852 | 2022-03-11 | 1,515,657,173 | 2,748,650 | 63.4362 | 2,389,261,387 | 2022-02-28 |
| 853 | 2022-03-10 | 1,512,908,523 | 4,679,136 | 63.3212 | 2,389,261,387 | 2022-02-28 |
| 854 | 2022-03-09 | 1,508,229,387 | -6,069,922 | 63.1253 | 2,389,261,387 | 2022-02-28 |
| 855 | 2022-03-08 | 1,514,299,309 | 3,893,523 | 63.3794 | 2,389,261,387 | 2022-02-28 |
| 856 | 2022-03-07 | 1,510,405,786 | -6,199,707 | 63.2164 | 2,389,261,387 | 2022-02-28 |
| 857 | 2022-03-04 | 1,516,605,493 | -37,162 | 63.4759 | 2,389,261,387 | 2022-02-28 |
| 858 | 2022-03-03 | 1,516,642,655 | -4,823,039 | 63.4775 | 2,389,261,387 | 2022-02-28 |
| 859 | 2022-03-02 | 1,521,465,694 | 7,760,562 | 63.6793 | 2,389,261,387 | 2022-02-28 |
| 860 | 2022-03-01 | 1,513,705,132 | 23,684,396 | 63.3545 | 2,389,261,387 | 2022-02-28 |
| 861 | 2022-02-28 | 1,490,020,736 | 6,644,097 | 62.3632 | 2,389,261,387 | 2022-02-28 |
| 862 | 2022-02-25 | 1,483,376,639 | 1,182,375 | 62.0852 | 2,389,261,387 | 2022-01-31 |
| 863 | 2022-02-24 | 1,482,194,264 | -2,472,242 | 62.0357 | 2,389,261,387 | 2022-01-31 |
| 864 | 2022-02-23 | 1,484,666,506 | -29,323,615 | 62.1391 | 2,389,261,387 | 2022-01-31 |
| 865 | 2022-02-22 | 1,513,990,121 | -2,156,338 | 63.3664 | 2,389,261,387 | 2022-01-31 |
| 866 | 2022-02-21 | 1,516,146,459 | -365,917 | 63.4567 | 2,389,261,387 | 2022-01-31 |
| 867 | 2022-02-18 | 1,516,512,376 | 670,635 | 63.4720 | 2,389,261,387 | 2022-01-31 |
| 868 | 2022-02-17 | 1,515,841,741 | 5,255,906 | 63.4439 | 2,389,261,387 | 2022-01-31 |
| 869 | 2022-02-16 | 1,510,585,835 | 3,160,162 | 63.2240 | 2,389,261,387 | 2022-01-31 |
| 870 | 2022-02-15 | 1,507,425,673 | -6,102,534 | 63.0917 | 2,389,261,387 | 2022-01-31 |
| 871 | 2022-02-14 | 1,513,528,207 | 46,244 | 63.3471 | 2,389,261,387 | 2022-01-31 |
| 872 | 2022-02-11 | 1,513,481,963 | -675,808 | 63.3452 | 2,389,261,387 | 2022-01-31 |
| 873 | 2022-02-10 | 1,514,157,771 | 1,420,311 | 63.3735 | 2,389,261,387 | 2022-01-31 |
| 874 | 2022-02-09 | 1,512,737,460 | -2,639,703 | 63.3140 | 2,389,261,387 | 2022-01-31 |
| 875 | 2022-02-08 | 1,515,377,163 | 3,455,115 | 63.4245 | 2,389,261,387 | 2022-01-31 |
| 876 | 2022-02-07 | 1,511,922,048 | 51,137 | 63.2799 | 2,389,261,387 | 2022-01-31 |
| 877 | 2022-02-04 | 1,511,870,911 | -30,959,148 | 63.2778 | 2,389,261,387 | 2022-01-31 |
| 878 | 2022-01-31 | 1,542,830,059 | 0 | 64.5735 | 2,389,261,387 | 2022-01-31 |
| 879 | 2022-01-28 | 1,542,830,059 | -25,781,385 | 64.5735 | 2,389,261,387 | 2021-12-31 |
| 880 | 2022-01-27 | 1,568,611,444 | 2,699,949 | 65.6526 | 2,389,261,387 | 2021-12-31 |
| 881 | 2022-01-26 | 1,565,911,495 | 14,640 | 65.5396 | 2,389,261,387 | 2021-12-31 |
| 882 | 2022-01-25 | 1,565,896,855 | 198,078 | 65.5390 | 2,389,261,387 | 2021-12-31 |
| 883 | 2022-01-24 | 1,565,698,777 | -2,491,132 | 65.5307 | 2,389,261,387 | 2021-12-31 |
| 884 | 2022-01-21 | 1,568,189,909 | 34,355,875 | 65.6349 | 2,389,261,387 | 2021-12-31 |
| 885 | 2022-01-20 | 1,533,834,034 | 411,231 | 64.1970 | 2,389,261,387 | 2021-12-31 |
| 886 | 2022-01-19 | 1,533,422,803 | 1,239,678 | 64.1798 | 2,389,261,387 | 2021-12-31 |
| 887 | 2022-01-18 | 1,532,183,125 | 103,807,118 | 64.1279 | 2,389,261,387 | 2021-12-31 |
| 888 | 2022-01-17 | 1,428,376,007 | -1,783,291 | 59.7832 | 2,389,261,387 | 2021-12-31 |
| 889 | 2022-01-14 | 1,430,159,298 | 228,185 | 59.8578 | 2,389,261,387 | 2021-12-31 |
| 890 | 2022-01-13 | 1,429,931,113 | -871,000 | 59.8482 | 2,389,261,387 | 2021-12-31 |
| 891 | 2022-01-12 | 1,430,802,113 | 271,637 | 59.8847 | 2,389,261,387 | 2021-12-31 |
| 892 | 2022-01-11 | 1,430,530,476 | -3,701,187 | 59.8733 | 2,389,261,387 | 2021-12-31 |
| 893 | 2022-01-10 | 1,434,231,663 | 4,335,733 | 60.0282 | 2,389,261,387 | 2021-12-31 |
| 894 | 2022-01-07 | 1,429,895,930 | -178,008 | 59.8468 | 2,389,261,387 | 2021-12-31 |
| 895 | 2022-01-06 | 1,430,073,938 | -2,789,348 | 59.8542 | 2,389,261,387 | 2021-12-31 |
| 896 | 2022-01-05 | 1,432,863,286 | -421,370 | 59.9710 | 2,389,261,387 | 2021-12-31 |
| 897 | 2022-01-04 | 1,433,284,656 | 1,414,642 | 59.9886 | 2,389,261,387 | 2021-12-31 |
| 898 | 2022-01-03 | 1,431,870,014 | 6,973,677 | 59.9294 | 2,389,261,387 | 2021-12-31 |
| 899 | 2021-12-31 | 1,424,896,337 | 0 | 59.6375 | 2,389,261,387 | 2021-12-31 |
| 900 | 2021-12-30 | 1,424,896,337 | 886,000 | 59.6375 | 2,389,261,387 | 2021-11-30 |
| 901 | 2021-12-29 | 1,424,010,337 | -466,247 | 59.6004 | 2,389,261,387 | 2021-11-30 |
| 902 | 2021-12-28 | 1,424,476,584 | 469,434 | 59.6200 | 2,389,261,387 | 2021-11-30 |
| 903 | 2021-12-24 | 1,424,007,150 | 0 | 59.6003 | 2,389,261,387 | 2021-11-30 |
| 904 | 2021-12-23 | 1,424,007,150 | 1,756,648 | 59.6003 | 2,389,261,387 | 2021-11-30 |
| 905 | 2021-12-22 | 1,422,250,502 | -437,300 | 59.5268 | 2,389,261,387 | 2021-11-30 |
| 906 | 2021-12-21 | 1,422,687,802 | 1,386,895 | 59.5451 | 2,389,261,387 | 2021-11-30 |
| 907 | 2021-12-20 | 1,421,300,907 | 210,449 | 59.4870 | 2,389,261,387 | 2021-11-30 |
| 908 | 2021-12-17 | 1,421,090,458 | -1,018,469 | 59.4782 | 2,389,261,387 | 2021-11-30 |
| 909 | 2021-12-16 | 1,422,108,927 | -606,218 | 59.5209 | 2,389,261,387 | 2021-11-30 |
| 910 | 2021-12-15 | 1,422,715,145 | -2,147,550 | 59.5462 | 2,389,261,387 | 2021-11-30 |
| 911 | 2021-12-14 | 1,424,862,695 | -1,976,842 | 59.6361 | 2,389,261,387 | 2021-11-30 |
| 912 | 2021-12-13 | 1,426,839,537 | -2,245,434 | 59.7189 | 2,389,261,387 | 2021-11-30 |
| 913 | 2021-12-10 | 1,429,084,971 | 465,206 | 59.8128 | 2,389,261,387 | 2021-11-30 |
| 914 | 2021-12-09 | 1,428,619,765 | -1,086,756 | 59.7934 | 2,389,261,387 | 2021-11-30 |
| 915 | 2021-12-08 | 1,429,706,521 | -1,127,660 | 59.8388 | 2,389,261,387 | 2021-11-30 |
| 916 | 2021-12-07 | 1,430,834,181 | -2,435,218 | 59.8860 | 2,389,261,387 | 2021-11-30 |
| 917 | 2021-12-06 | 1,433,269,399 | -682,456 | 59.9880 | 2,389,261,387 | 2021-11-30 |
| 918 | 2021-12-03 | 1,433,951,855 | -2,375,610 | 60.0165 | 2,389,261,387 | 2021-11-30 |
| 919 | 2021-12-02 | 1,436,327,465 | 22,192,604 | 60.1160 | 2,389,261,387 | 2021-11-30 |
| 920 | 2021-12-01 | 1,414,134,861 | -884,501 | 59.1871 | 2,389,261,387 | 2021-11-30 |
| 921 | 2021-11-30 | 1,415,019,362 | -805,977 | 59.2241 | 2,389,261,387 | 2021-11-30 |
| 922 | 2021-11-29 | 1,415,825,339 | -3,947,481 | 59.2579 | 2,389,261,387 | 2021-10-31 |
| 923 | 2021-11-26 | 1,419,772,820 | -1,909,087 | 59.4231 | 2,389,261,387 | 2021-10-31 |
| 924 | 2021-11-25 | 1,421,681,907 | -773,357 | 59.5030 | 2,389,261,387 | 2021-10-31 |
| 925 | 2021-11-24 | 1,422,455,264 | -1,124,678 | 59.5354 | 2,389,261,387 | 2021-10-31 |
| 926 | 2021-11-23 | 1,423,579,942 | -21,218,408 | 59.5824 | 2,389,261,387 | 2021-10-31 |
| 927 | 2021-11-22 | 1,444,798,350 | -272,068 | 60.4705 | 2,389,261,387 | 2021-10-31 |
| 928 | 2021-11-19 | 1,445,070,418 | 264,380 | 60.4819 | 2,389,261,387 | 2021-10-31 |
| 929 | 2021-11-18 | 1,444,806,038 | -563,183 | 60.4708 | 2,389,261,387 | 2021-10-31 |
| 930 | 2021-11-17 | 1,445,369,221 | -511,099 | 60.4944 | 2,389,261,387 | 2021-10-31 |
| 931 | 2021-11-16 | 1,445,880,320 | -28,131 | 60.5158 | 2,389,261,387 | 2021-10-31 |
| 932 | 2021-11-15 | 1,445,908,451 | -1,761,968 | 60.5170 | 2,389,261,387 | 2021-10-31 |
| 933 | 2021-11-12 | 1,447,670,419 | 153,507 | 60.5907 | 2,389,261,387 | 2021-10-31 |
| 934 | 2021-11-11 | 1,447,516,912 | -1,239,147 | 60.5843 | 2,389,261,387 | 2021-10-31 |
| 935 | 2021-11-10 | 1,448,756,059 | 701,367 | 60.6361 | 2,389,261,387 | 2021-10-31 |
| 936 | 2021-11-09 | 1,448,054,692 | -1,686,492 | 60.6068 | 2,389,261,387 | 2021-10-31 |
| 937 | 2021-11-08 | 1,449,741,184 | 5,392,282 | 60.6774 | 2,389,261,387 | 2021-10-31 |
| 938 | 2021-11-05 | 1,444,348,902 | 1,368,599 | 60.4517 | 2,389,261,387 | 2021-10-31 |
| 939 | 2021-11-04 | 1,442,980,303 | 6,086,748 | 60.3944 | 2,389,261,387 | 2021-10-31 |
| 940 | 2021-11-03 | 1,436,893,555 | 24,088,126 | 60.1397 | 2,389,261,387 | 2021-10-31 |
| 941 | 2021-11-02 | 1,412,805,429 | 109,994 | 59.1315 | 2,389,261,387 | 2021-10-31 |
| 942 | 2021-11-01 | 1,412,695,435 | -2,094,250 | 59.1269 | 2,389,261,387 | 2021-10-31 |
| 943 | 2021-10-29 | 1,414,789,685 | -235,789 | 59.2145 | 2,389,261,387 | 2021-10-27 |
| 944 | 2021-10-28 | 1,415,025,474 | 603,487 | 59.2244 | 2,389,261,387 | 2021-10-27 |
| 945 | 2021-10-27 | 1,414,421,987 | 3,236,585 | 59.1991 | 2,389,261,387 | 2021-10-27 |
| 946 | 2021-10-26 | 1,411,185,402 | -19,661,043 | 61.0569 | 2,311,261,387 | 2021-09-30 |
| 947 | 2021-10-25 | 1,430,846,445 | 9,991,353 | 61.9076 | 2,311,261,387 | 2021-09-30 |
| 948 | 2021-10-22 | 1,420,855,092 | 33,056,938 | 61.4753 | 2,311,261,387 | 2021-09-30 |
| 949 | 2021-10-21 | 1,387,798,154 | -509,525 | 60.0451 | 2,311,261,387 | 2021-09-30 |
| 950 | 2021-10-20 | 1,388,307,679 | -255,267 | 60.0671 | 2,311,261,387 | 2021-09-30 |
| 951 | 2021-10-19 | 1,388,562,946 | -5,660,287 | 60.0781 | 2,311,261,387 | 2021-09-30 |
| 952 | 2021-10-18 | 1,394,223,233 | 1,861,299 | 60.3230 | 2,311,261,387 | 2021-09-30 |
| 953 | 2021-10-15 | 1,392,361,934 | -548,964 | 60.2425 | 2,311,261,387 | 2021-09-30 |
| 954 | 2021-10-12 | 1,392,910,898 | -2,244,788 | 60.2663 | 2,311,261,387 | 2021-09-30 |
| 955 | 2021-10-11 | 1,395,155,686 | -1,430,888 | 60.3634 | 2,311,261,387 | 2021-09-30 |
| 956 | 2021-10-08 | 1,396,586,574 | 1,240,628 | 60.4253 | 2,311,261,387 | 2021-09-30 |
| 957 | 2021-10-07 | 1,395,345,946 | 1,047,221 | 60.3716 | 2,311,261,387 | 2021-09-30 |
| 958 | 2021-10-06 | 1,394,298,725 | -683,505 | 60.3263 | 2,311,261,387 | 2021-09-30 |
| 959 | 2021-10-05 | 1,394,982,230 | 11,225,343 | 60.3559 | 2,311,261,387 | 2021-09-30 |
| 960 | 2021-10-04 | 1,383,756,887 | 1,018,215 | 59.8702 | 2,311,261,387 | 2021-09-30 |
| 961 | 2021-09-30 | 1,382,738,672 | 5,217,278 | 59.8261 | 2,311,261,387 | 2021-09-30 |
| 962 | 2021-09-29 | 1,377,521,394 | -9,952,747 | 59.6004 | 2,311,261,387 | 2021-09-02 |
| 963 | 2021-09-28 | 1,387,474,141 | -4,112,287 | 60.0310 | 2,311,261,387 | 2021-09-02 |
| 964 | 2021-09-27 | 1,391,586,428 | 1,087,441 | 60.2090 | 2,311,261,387 | 2021-09-02 |
| 965 | 2021-09-24 | 1,390,498,987 | -325,975 | 60.1619 | 2,311,261,387 | 2021-09-02 |
| 966 | 2021-09-23 | 1,390,824,962 | 1,302,880 | 60.1760 | 2,311,261,387 | 2021-09-02 |
| 967 | 2021-09-21 | 1,389,522,082 | -1,964,484 | 60.1196 | 2,311,261,387 | 2021-09-02 |
| 968 | 2021-09-20 | 1,391,486,566 | -41,269 | 60.2046 | 2,311,261,387 | 2021-09-02 |
| 969 | 2021-09-17 | 1,391,527,835 | 2,474,829 | 60.2064 | 2,311,261,387 | 2021-09-02 |
| 970 | 2021-09-16 | 1,389,053,006 | 2,666,284 | 60.0993 | 2,311,261,387 | 2021-09-02 |
| 971 | 2021-09-15 | 1,386,386,722 | 356,537 | 59.9840 | 2,311,261,387 | 2021-09-02 |
| 972 | 2021-09-14 | 1,386,030,185 | 4,027,298 | 59.9686 | 2,311,261,387 | 2021-09-02 |
| 973 | 2021-09-13 | 1,382,002,887 | 2,223,343 | 59.7943 | 2,311,261,387 | 2021-09-02 |
| 974 | 2021-09-10 | 1,379,779,544 | 3,509,760 | 59.6981 | 2,311,261,387 | 2021-09-02 |
| 975 | 2021-09-09 | 1,376,269,784 | 5,068,574 | 59.5463 | 2,311,261,387 | 2021-09-02 |
| 976 | 2021-09-08 | 1,371,201,210 | 5,035,777 | 59.3270 | 2,311,261,387 | 2021-09-02 |
| 977 | 2021-09-07 | 1,366,165,433 | 8,115,879 | 59.1091 | 2,311,261,387 | 2021-09-02 |
| 978 | 2021-09-06 | 1,358,049,554 | -386,452 | 58.7579 | 2,311,261,387 | 2021-09-02 |
| 979 | 2021-09-03 | 1,358,436,006 | -1,760,493 | 58.7747 | 2,311,261,387 | 2021-09-02 |
| 980 | 2021-09-02 | 1,360,196,499 | 263,692 | 58.8508 | 2,311,261,387 | 2021-09-02 |
| 981 | 2021-09-01 | 1,359,932,807 | 1,920,823 | 59.8311 | 2,272,952,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,358,011,984 | -1,835,105 | 59.7466 | 2,272,952,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,359,847,089 | -700,066 | 59.8274 | 2,272,952,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,360,547,155 | -1,882,566 | 59.8582 | 2,272,952,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,362,429,721 | -4,050,056 | 59.9410 | 2,272,952,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,366,479,777 | -10,426,925 | 60.1192 | 2,272,952,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,376,906,702 | 2,258,834 | 60.5779 | 2,272,952,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,374,647,868 | -107,084 | 60.4785 | 2,272,952,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,374,754,952 | -163,289 | 60.4832 | 2,272,952,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,374,918,241 | 709,529 | 60.4904 | 2,272,952,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,374,208,712 | 1,707,601 | 60.4592 | 2,272,952,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,372,501,111 | 500,553 | 60.3841 | 2,272,952,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,372,000,558 | 2,643,753 | 60.3621 | 2,272,952,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,369,356,805 | 3,019,256 | 60.2457 | 2,272,952,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,366,337,549 | -4,216,923 | 60.1129 | 2,272,952,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,370,554,472 | 2,634,637 | 60.2984 | 2,272,952,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,367,919,835 | -1,784,995 | 60.1825 | 2,272,952,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,369,704,830 | 4,372,245 | 60.2611 | 2,272,952,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,365,332,585 | 6,144,750 | 60.0687 | 2,272,952,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,359,187,835 | -1,730,270 | 59.7984 | 2,272,952,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,360,918,105 | 7,706,148 | 59.8745 | 2,272,952,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,353,211,957 | 990,336 | 59.5354 | 2,272,952,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,352,221,621 | -1,455,461 | 59.4919 | 2,272,952,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,353,677,082 | 2,880,194 | 59.5559 | 2,272,952,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,350,796,888 | -11,599,461 | 59.4292 | 2,272,952,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,362,396,349 | -17,071,609 | 59.9395 | 2,272,952,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,379,467,958 | 2,855,021 | 60.6906 | 2,272,952,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,376,612,937 | -372,820 | 60.5650 | 2,272,952,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,376,985,757 | 4,459,200 | 60.5814 | 2,272,952,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,372,526,557 | 3,391,928 | 60.3852 | 2,272,952,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,369,134,629 | 1,883,539 | 60.2360 | 2,272,952,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,367,251,090 | 1,714,435 | 60.1531 | 2,272,952,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,365,536,655 | 1,331,811 | 60.0777 | 2,272,952,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,364,204,844 | 190,627 | 60.0191 | 2,272,952,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,364,014,217 | -2,050,208 | 60.0107 | 2,272,952,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,366,064,425 | 962,249 | 60.1009 | 2,272,952,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,365,102,176 | 1,371,615 | 60.0586 | 2,272,952,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,363,730,561 | 1,185,289 | 59.9982 | 2,272,952,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,362,545,272 | -783,500 | 59.9461 | 2,272,952,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,363,328,772 | -761,397 | 59.9805 | 2,272,952,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,364,090,169 | 357,558 | 60.0140 | 2,272,952,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,363,732,611 | 983,427 | 59.9983 | 2,272,952,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,362,749,184 | -608,350 | 59.9550 | 2,272,952,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,363,357,534 | 1,141,857 | 59.9818 | 2,272,952,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,362,215,677 | 517,941 | 59.9316 | 2,272,952,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,361,697,736 | -397,805 | 59.9088 | 2,272,952,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,362,095,541 | -2,095,064 | 59.9263 | 2,272,952,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,364,190,605 | 657,198 | 60.0185 | 2,272,952,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,363,533,407 | -1,756,199 | 59.9895 | 2,272,952,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,365,289,606 | 4,136,330 | 60.0668 | 2,272,952,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,361,153,276 | 1,566,852 | 59.8848 | 2,272,952,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,359,586,424 | 985,330 | 59.8159 | 2,272,952,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,358,601,094 | 176,722 | 59.7725 | 2,272,952,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,358,424,372 | 3,934,625 | 59.7648 | 2,272,952,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,354,489,747 | 4,462,678 | 59.5917 | 2,272,952,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,350,027,069 | 1,197,229 | 59.3953 | 2,272,952,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,348,829,840 | -3,595,928 | 59.3426 | 2,272,952,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,352,425,768 | -3,142,523 | 59.5009 | 2,272,952,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,355,568,291 | -1,916,292 | 59.6391 | 2,272,952,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,357,484,583 | 1,466,825 | 59.7234 | 2,272,952,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,356,017,758 | 1,129,610 | 59.6589 | 2,272,952,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,354,888,148 | -1,013,665 | 59.6092 | 2,272,952,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,355,901,813 | -3,831,973 | 59.6538 | 2,272,952,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,359,733,786 | 923,877 | 59.8224 | 2,272,952,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,358,809,909 | 267,234 | 59.7817 | 2,272,952,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,358,542,675 | 444,206 | 59.7700 | 2,272,952,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,358,098,469 | -6,800,617 | 59.7504 | 2,272,952,000 | 2021-05-17 |
| 1048 | 2021-05-27 | 1,364,899,086 | -638,699 | 60.0496 | 2,272,952,000 | 2021-05-17 |
| 1049 | 2021-05-26 | 1,365,537,785 | -73,101 | 60.0777 | 2,272,952,000 | 2021-05-17 |
| 1050 | 2021-05-25 | 1,365,610,886 | 329,578 | 60.0809 | 2,272,952,000 | 2021-05-17 |
| 1051 | 2021-05-24 | 1,365,281,308 | -2,652,909 | 60.0664 | 2,272,952,000 | 2021-05-17 |
| 1052 | 2021-05-21 | 1,367,934,217 | 1,893,814 | 60.1832 | 2,272,952,000 | 2021-05-17 |
| 1053 | 2021-05-20 | 1,366,040,403 | -7,882,790 | 60.0998 | 2,272,952,000 | 2021-05-17 |
| 1054 | 2021-05-18 | 1,373,923,193 | 3,574,011 | 60.4466 | 2,272,952,000 | 2021-05-17 |
| 1055 | 2021-05-17 | 1,370,349,182 | -6,704,002 | 60.2894 | 2,272,952,000 | 2021-05-17 |
| 1056 | 2021-05-14 | 1,377,053,184 | 7,664,461 | 60.5849 | 2,272,932,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,369,388,723 | 2,603,299 | 60.2477 | 2,272,932,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,366,785,424 | -1,313,875 | 60.1331 | 2,272,932,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,368,099,299 | 978,461 | 60.1909 | 2,272,932,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,367,120,838 | -2,062,851 | 60.1479 | 2,272,932,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,369,183,689 | -3,746,812 | 60.2387 | 2,272,932,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,372,930,501 | -9,159,073 | 60.4035 | 2,272,932,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,382,089,574 | -713,072 | 60.8065 | 2,272,932,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,382,802,646 | 5,068,084 | 60.8378 | 2,272,932,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,377,734,562 | -434,402 | 60.6149 | 2,272,932,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,378,168,964 | -2,669,340 | 60.6340 | 2,272,932,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,380,838,304 | -1,478,273 | 60.7514 | 2,272,932,000 | 2021-04-21 |
| 1068 | 2021-04-28 | 1,382,316,577 | -640,885 | 60.8165 | 2,272,932,000 | 2021-04-21 |
| 1069 | 2021-04-27 | 1,382,957,462 | -3,652,538 | 60.8446 | 2,272,932,000 | 2021-04-21 |
| 1070 | 2021-04-26 | 1,386,610,000 | 1,104,703 | 61.0053 | 2,272,932,000 | 2021-04-21 |
| 1071 | 2021-04-23 | 1,385,505,297 | -1,390,374 | 60.9567 | 2,272,932,000 | 2021-04-21 |
| 1072 | 2021-04-22 | 1,386,895,671 | -2,230,109 | 61.0179 | 2,272,932,000 | 2021-04-21 |
| 1073 | 2021-04-21 | 1,389,125,780 | 2,522,460 | 61.1160 | 2,272,932,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 1,386,603,320 | -4,328,867 | 61.0153 | 2,272,552,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,390,932,187 | 1,055,837 | 61.2057 | 2,272,552,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,389,876,350 | -1,314,411 | 61.1593 | 2,272,552,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,391,190,761 | -610,008 | 61.2171 | 2,272,552,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,391,800,769 | 243,290 | 61.2440 | 2,272,552,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,391,557,479 | -543,681 | 61.2333 | 2,272,552,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,392,101,160 | -4,260,747 | 61.2572 | 2,272,552,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,396,361,907 | -722,854 | 61.4447 | 2,272,552,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,397,084,761 | -396,461 | 61.4765 | 2,272,552,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,397,481,222 | -658,281 | 61.4939 | 2,272,552,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,398,139,503 | 220,487 | 61.5229 | 2,272,552,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,397,919,016 | -435,740 | 61.5132 | 2,272,552,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,398,354,756 | -609,059 | 61.5324 | 2,272,552,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,398,963,815 | 416,617 | 61.5592 | 2,272,552,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,398,547,198 | -640,815 | 61.5408 | 2,272,552,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,399,188,013 | -4,671,390 | 61.5690 | 2,272,552,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,403,859,403 | -567,629 | 61.7746 | 2,272,552,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,404,427,032 | 145,633 | 61.7996 | 2,272,552,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,404,281,399 | 329,574 | 61.7931 | 2,272,552,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,403,951,825 | 801,963 | 61.7786 | 2,272,552,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,403,149,862 | -141,743 | 61.7434 | 2,272,552,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,403,291,605 | 13,012 | 61.7496 | 2,272,552,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,403,278,593 | 4,815,673 | 61.7490 | 2,272,552,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,398,462,920 | -3,605,327 | 61.5371 | 2,272,552,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,402,068,247 | 1,414,383 | 61.6958 | 2,272,552,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,400,653,864 | 315,840 | 61.6335 | 2,272,552,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,400,338,024 | 208,496 | 61.6196 | 2,272,552,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,400,129,528 | 918,770 | 61.6105 | 2,272,552,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,399,210,758 | 935,096 | 61.5700 | 2,272,552,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,398,275,662 | -488,915 | 61.5289 | 2,272,552,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,398,764,577 | 604,052 | 61.5504 | 2,272,552,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,398,160,525 | 14,670,608 | 61.5238 | 2,272,552,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,383,489,917 | 4,382,357 | 60.8783 | 2,272,552,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,379,107,560 | 13,675,069 | 60.6854 | 2,272,552,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,365,432,491 | 1,213,116 | 60.0837 | 2,272,552,000 | 2021-02-03 |
| 1109 | 2021-02-25 | 1,364,219,375 | 1,090,510 | 60.0303 | 2,272,552,000 | 2021-02-03 |
| 1110 | 2021-02-24 | 1,363,128,865 | -8,169,520 | 59.9823 | 2,272,552,000 | 2021-02-03 |
| 1111 | 2021-02-23 | 1,371,298,385 | -12,473,140 | 60.3418 | 2,272,552,000 | 2021-02-03 |
| 1112 | 2021-02-22 | 1,383,771,525 | -3,753,150 | 60.8906 | 2,272,552,000 | 2021-02-03 |
| 1113 | 2021-02-19 | 1,387,524,675 | 7,163,766 | 61.0558 | 2,272,552,000 | 2021-02-03 |
| 1114 | 2021-02-18 | 1,380,360,909 | -616,613 | 60.7406 | 2,272,552,000 | 2021-02-03 |
| 1115 | 2021-02-17 | 1,380,977,522 | 638,139 | 60.7677 | 2,272,552,000 | 2021-02-03 |
| 1116 | 2021-02-16 | 1,380,339,383 | -6,872,512 | 60.7396 | 2,272,552,000 | 2021-02-03 |
| 1117 | 2021-02-11 | 1,387,211,895 | 0 | 61.0420 | 2,272,552,000 | 2021-02-03 |
| 1118 | 2021-02-10 | 1,387,211,895 | -830,884 | 61.0420 | 2,272,552,000 | 2021-02-03 |
| 1119 | 2021-02-09 | 1,388,042,779 | 18,065 | 61.0786 | 2,272,552,000 | 2021-02-03 |
| 1120 | 2021-02-08 | 1,388,024,714 | 1,060,942 | 61.0778 | 2,272,552,000 | 2021-02-03 |
| 1121 | 2021-02-05 | 1,386,963,772 | -218,615 | 61.0311 | 2,272,552,000 | 2021-02-03 |
| 1122 | 2021-02-04 | 1,387,182,387 | -1,657,983 | 61.0407 | 2,272,552,000 | 2021-02-03 |
| 1123 | 2021-02-03 | 1,388,840,370 | 2,565,714 | 61.1137 | 2,272,552,000 | 2021-02-03 |
| 1124 | 2021-02-02 | 1,386,274,656 | 4,013,321 | 64.4613 | 2,150,552,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 1,382,261,335 | 13,687,131 | 64.2747 | 2,150,552,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 1,368,574,204 | 54,509,489 | 63.6392 | 2,150,522,000 | 2021-01-15 |
| 1127 | 2021-01-28 | 1,314,064,715 | -3,343,346 | 61.1045 | 2,150,522,000 | 2021-01-15 |
| 1128 | 2021-01-27 | 1,317,408,061 | 4,411,484 | 61.2599 | 2,150,522,000 | 2021-01-15 |
| 1129 | 2021-01-26 | 1,312,996,577 | -2,830,331 | 61.0548 | 2,150,522,000 | 2021-01-15 |
| 1130 | 2021-01-25 | 1,315,826,908 | -5,444,557 | 61.1864 | 2,150,522,000 | 2021-01-15 |
| 1131 | 2021-01-22 | 1,321,271,465 | -393,747 | 61.4396 | 2,150,522,000 | 2021-01-15 |
| 1132 | 2021-01-21 | 1,321,665,212 | 5,764,237 | 61.4579 | 2,150,522,000 | 2021-01-15 |
| 1133 | 2021-01-20 | 1,315,900,975 | -6,276,938 | 61.1898 | 2,150,522,000 | 2021-01-15 |
| 1134 | 2021-01-19 | 1,322,177,913 | -129,947 | 61.4817 | 2,150,522,000 | 2021-01-15 |
| 1135 | 2021-01-18 | 1,322,307,860 | 1,377,484 | 61.4878 | 2,150,522,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 1,320,930,376 | 7,261,720 | 61.4237 | 2,150,522,000 | 2021-01-15 |
| 1137 | 2021-01-14 | 1,313,668,656 | -7,346,232 | 61.0946 | 2,150,222,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,321,014,888 | 6,483,504 | 61.4362 | 2,150,222,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,314,531,384 | 3,639,940 | 61.1347 | 2,150,222,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,310,891,444 | -2,726,626 | 60.9654 | 2,150,222,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,313,618,070 | -794,511 | 61.0922 | 2,150,222,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,314,412,581 | 3,859,333 | 61.1292 | 2,150,222,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,310,553,248 | 1,313,819 | 60.9497 | 2,150,222,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,309,239,429 | 1,699,806 | 60.8886 | 2,150,222,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,307,539,623 | 629,452 | 60.8095 | 2,150,222,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,306,910,171 | 0 | 60.7802 | 2,150,222,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,306,910,171 | 2,055,600 | 60.7802 | 2,150,222,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,304,854,571 | -487,977 | 60.6846 | 2,150,222,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,305,342,548 | 1,105,565 | 60.7073 | 2,150,222,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,304,236,983 | 0 | 60.6559 | 2,150,222,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,304,236,983 | 478,237 | 60.6559 | 2,150,222,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,303,758,746 | 1,130,605 | 60.6337 | 2,150,222,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,302,628,141 | 706,000 | 60.5811 | 2,150,222,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,301,922,141 | 2,728,406 | 60.5483 | 2,150,222,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,299,193,735 | -108,200 | 60.4214 | 2,150,222,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,299,301,935 | 571,357 | 60.4264 | 2,150,222,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,298,730,578 | -397,906 | 60.3998 | 2,150,222,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,299,128,484 | 554,489 | 60.4183 | 2,150,222,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,298,573,995 | -255,781 | 60.3926 | 2,150,222,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,298,829,776 | 7,810,080 | 60.4045 | 2,150,222,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,291,019,696 | 732,044 | 60.0412 | 2,150,222,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,290,287,652 | 1,272,103 | 60.0072 | 2,150,222,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,289,015,549 | 1,213,265 | 59.9480 | 2,150,222,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,287,802,284 | -294,480 | 59.8916 | 2,150,222,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,288,096,764 | -1,662,981 | 59.9053 | 2,150,222,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,289,759,745 | -204,885 | 59.9826 | 2,150,222,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,289,964,630 | -8,017,315 | 59.9922 | 2,150,222,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,297,981,945 | -403,109 | 60.3650 | 2,150,222,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,298,385,054 | 809,699 | 60.3838 | 2,150,222,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,297,575,355 | 6,419,707 | 60.3461 | 2,150,222,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,291,155,648 | -727,688 | 60.0476 | 2,150,222,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,291,883,336 | -7,071,670 | 60.0814 | 2,150,222,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,298,955,006 | 48,906 | 60.4103 | 2,150,222,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,298,906,100 | -339,160 | 60.4080 | 2,150,222,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,299,245,260 | 958,144 | 60.4238 | 2,150,222,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,298,287,116 | -1,312,447 | 60.3792 | 2,150,222,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,299,599,563 | 1,371,818 | 60.4403 | 2,150,222,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,298,227,745 | 606,693 | 60.3765 | 2,150,222,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,297,621,052 | 388,392 | 60.3482 | 2,150,222,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,297,232,660 | -854,508 | 60.3302 | 2,150,222,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,298,087,168 | 2,131,479 | 60.3699 | 2,150,222,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,295,955,689 | 2,159,541 | 60.2708 | 2,150,222,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,293,796,148 | -435,663 | 60.1704 | 2,150,222,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,294,231,811 | -3,417,855 | 60.1906 | 2,150,222,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,297,649,666 | 28,806 | 60.3496 | 2,150,222,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,297,620,860 | 18,232 | 60.3482 | 2,150,222,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,297,602,628 | 2,816,681 | 60.3474 | 2,150,222,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,294,785,947 | -932,080 | 60.2164 | 2,150,222,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,295,718,027 | -774,400 | 60.2597 | 2,150,222,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,296,492,427 | -607,097 | 60.2957 | 2,150,222,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,297,099,524 | 8,685,042 | 60.3240 | 2,150,222,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,288,414,482 | -3,377,000 | 59.9201 | 2,150,222,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,291,791,482 | -1,359,466 | 60.0771 | 2,150,222,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,293,150,948 | -480,236 | 60.1403 | 2,150,222,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,293,631,184 | 1,488,386 | 60.1627 | 2,150,222,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,292,142,798 | 640,650 | 60.0935 | 2,150,222,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,291,502,148 | 1,342,176 | 60.0637 | 2,150,222,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,290,159,972 | 1,534,148 | 60.0012 | 2,150,222,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,288,625,824 | 1,113,348 | 59.9299 | 2,150,222,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,287,512,476 | 123,356 | 59.8781 | 2,150,222,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,287,389,120 | 434,089 | 59.8724 | 2,150,222,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,286,955,031 | -170,969 | 59.8522 | 2,150,222,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,287,126,000 | -372,051 | 59.8601 | 2,150,222,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,287,498,051 | 57,560 | 59.8774 | 2,150,222,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,287,440,491 | 122,691 | 59.8748 | 2,150,222,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,287,317,800 | -1,426,444 | 59.8691 | 2,150,222,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,288,744,244 | 2,572 | 59.9354 | 2,150,222,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,288,741,672 | -1,247,000 | 59.9353 | 2,150,222,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,289,988,672 | -2,041,959 | 59.9933 | 2,150,222,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,292,030,631 | 498,909 | 60.0882 | 2,150,222,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,291,531,722 | 328,151 | 60.0650 | 2,150,222,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,291,203,571 | -1,295,999 | 60.0498 | 2,150,222,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,292,499,570 | 3,469,487 | 60.1101 | 2,150,222,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,289,030,083 | -237,021 | 59.9487 | 2,150,222,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,289,267,104 | 2,027,200 | 59.9597 | 2,150,222,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,287,239,904 | 2,977,815 | 59.8654 | 2,150,222,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,284,262,089 | 1,040,829 | 59.7270 | 2,150,222,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,283,221,260 | 689,876 | 59.6785 | 2,150,222,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,282,531,384 | 2,582,217 | 59.6465 | 2,150,222,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,279,949,167 | -777,789 | 59.5264 | 2,150,222,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,280,726,956 | 2,058,661 | 59.5625 | 2,150,222,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,278,668,295 | -1,085,076 | 59.4668 | 2,150,222,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,279,753,371 | -12,402 | 59.5173 | 2,150,222,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,279,765,773 | 2,045,224 | 59.5178 | 2,150,222,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,277,720,549 | 172,126 | 59.4227 | 2,150,222,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,277,548,423 | 2,295,000 | 59.4147 | 2,150,222,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,275,253,423 | -1,387,000 | 59.3080 | 2,150,222,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,276,640,423 | -1,830,825 | 59.3725 | 2,150,222,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,278,471,248 | 2,354,641 | 59.4576 | 2,150,222,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,276,116,607 | 5,610,215 | 59.3481 | 2,150,222,000 | 2020-08-20 |
| 1231 | 2020-08-27 | 1,270,506,392 | 2,731,122 | 59.0872 | 2,150,222,000 | 2020-08-20 |
| 1232 | 2020-08-26 | 1,267,775,270 | -372,693 | 58.9602 | 2,150,222,000 | 2020-08-20 |
| 1233 | 2020-08-25 | 1,268,147,963 | -634,528 | 58.9775 | 2,150,222,000 | 2020-08-20 |
| 1234 | 2020-08-24 | 1,268,782,491 | -3,055,010 | 59.0070 | 2,150,222,000 | 2020-08-20 |
| 1235 | 2020-08-21 | 1,271,837,501 | 964,127 | 59.1491 | 2,150,222,000 | 2020-08-20 |
| 1236 | 2020-08-20 | 1,270,873,374 | -391,382 | 59.1043 | 2,150,222,000 | 2020-08-20 |
| 1237 | 2020-08-19 | 1,271,264,756 | 440,459 | 62.9270 | 2,020,222,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,270,824,297 | 1,374,762 | 62.9052 | 2,020,222,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,269,449,535 | -5,167,381 | 62.8371 | 2,020,222,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,274,616,916 | 6,352,355 | 63.0929 | 2,020,222,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,268,264,561 | 83,356,102 | 62.7785 | 2,020,222,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,184,908,459 | -5,505,437 | 58.6524 | 2,020,222,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,190,413,896 | -480,205 | 58.9249 | 2,020,222,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,190,894,101 | -148,317 | 58.9487 | 2,020,222,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,191,042,418 | -612,282 | 58.9560 | 2,020,222,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,191,654,700 | -789,384 | 58.9863 | 2,020,222,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,192,444,084 | 3,044,777 | 59.0254 | 2,020,222,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,189,399,307 | -595,816 | 58.8747 | 2,020,222,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,189,995,123 | 720,780 | 58.9042 | 2,020,222,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,189,274,343 | 247,819 | 58.8685 | 2,020,222,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,189,026,524 | 11,086,639 | 58.8562 | 2,020,222,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,177,939,885 | -8,223,972 | 58.3074 | 2,020,222,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,186,163,857 | 1,006,877 | 58.7145 | 2,020,222,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,185,156,980 | -337,068 | 58.6647 | 2,020,222,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,185,494,048 | -11,454 | 58.6814 | 2,020,222,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,185,505,502 | 1,068,611 | 58.6819 | 2,020,222,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,184,436,891 | 64,121 | 58.6290 | 2,020,222,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,184,372,770 | 1,259,221 | 58.6259 | 2,020,222,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,183,113,549 | -1,932,800 | 58.5635 | 2,020,222,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,185,046,349 | -1,950,721 | 58.6592 | 2,020,222,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,186,997,070 | -1,236,670 | 58.7558 | 2,020,222,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,188,233,740 | 118,698 | 58.8170 | 2,020,222,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,188,115,042 | 145,328 | 58.8111 | 2,020,222,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,187,969,714 | 1,563,000 | 58.8039 | 2,020,222,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,186,406,714 | -6,126 | 58.7266 | 2,020,222,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,186,412,840 | 344,438 | 58.7269 | 2,020,222,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,186,068,402 | 713,233 | 58.7098 | 2,020,222,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,185,355,169 | 352,116 | 58.6745 | 2,020,222,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,185,003,053 | 875,000 | 58.6571 | 2,020,222,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,184,128,053 | 410,640 | 58.6138 | 2,020,222,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,183,717,413 | 298,811 | 58.5934 | 2,020,222,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,183,418,602 | -160,695 | 58.5786 | 2,020,222,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,183,579,297 | -682,122 | 58.5866 | 2,020,222,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,184,261,419 | 136,458 | 58.6204 | 2,020,222,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,184,124,961 | 506,032 | 58.6136 | 2,020,222,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,183,618,929 | -227,424 | 58.5886 | 2,020,222,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,183,846,353 | 902,476 | 58.5998 | 2,020,222,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,182,943,877 | 2,299,947 | 58.5551 | 2,020,222,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,180,643,930 | 785,510 | 58.4413 | 2,020,222,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,179,858,420 | 1,387,610 | 58.4024 | 2,020,222,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,178,470,810 | 516,762 | 58.3337 | 2,020,222,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,177,954,048 | 1,751,137 | 58.3081 | 2,020,222,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,176,202,911 | 1,252,356 | 58.2215 | 2,020,222,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,174,950,555 | -156,050 | 58.1595 | 2,020,222,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,175,106,605 | 1,145,972 | 58.1672 | 2,020,222,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,173,960,633 | 139,141 | 58.1105 | 2,020,222,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,173,821,492 | 259,216 | 58.1036 | 2,020,222,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,173,562,276 | 308,154 | 58.0908 | 2,020,222,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,173,254,122 | -112,896 | 58.0755 | 2,020,222,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,173,367,018 | 250,750 | 58.0811 | 2,020,222,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,173,116,268 | -217,294 | 58.0687 | 2,020,222,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,173,333,562 | 922 | 58.0794 | 2,020,222,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,173,332,640 | 1,447,851 | 58.0794 | 2,020,222,000 | 2020-05-27 |
| 1294 | 2020-05-28 | 1,171,884,789 | 65,555,057 | 58.0077 | 2,020,222,000 | 2020-05-27 |
| 1295 | 2020-05-27 | 1,106,329,732 | -366,301 | 54.7628 | 2,020,222,000 | 2020-05-27 |
| 1296 | 2020-05-26 | 1,106,696,033 | -167,602 | 54.7815 | 2,020,202,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,106,863,635 | 957,961 | 54.7898 | 2,020,202,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,105,905,674 | -1,154,761 | 54.7423 | 2,020,202,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,107,060,435 | 321,757 | 54.7995 | 2,020,202,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,106,738,678 | 1,079,800 | 54.7836 | 2,020,202,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,105,658,878 | 1,516,821 | 54.7301 | 2,020,202,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,104,142,057 | 1,812,871 | 54.6550 | 2,020,202,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,102,329,186 | 925,000 | 54.5653 | 2,020,202,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,101,404,186 | 1,401,655 | 54.5195 | 2,020,202,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,100,002,531 | 474,070 | 54.4501 | 2,020,202,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,099,528,461 | 189,897 | 54.4267 | 2,020,202,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,099,338,564 | 1,998,024 | 54.4173 | 2,020,202,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,097,340,540 | -1,680,077 | 54.3184 | 2,020,202,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,099,020,617 | -223,273 | 54.4015 | 2,020,202,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,099,243,890 | -2,036,769 | 54.4126 | 2,020,202,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,101,280,659 | -55,692,274 | 54.5134 | 2,020,202,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,156,972,933 | 1,457,836 | 57.2702 | 2,020,202,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,155,515,097 | 2,865,169 | 57.1980 | 2,020,202,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,152,649,928 | 1,329,180 | 57.0562 | 2,020,202,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,151,320,748 | 995,901 | 56.9904 | 2,020,202,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,150,324,847 | 70,000 | 56.9411 | 2,020,202,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,150,254,847 | -951,762 | 56.9376 | 2,020,202,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,151,206,609 | -693,800 | 56.9847 | 2,020,202,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,151,900,409 | -304,707 | 57.0191 | 2,020,202,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,152,205,116 | -1,869,563 | 57.0342 | 2,020,202,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,154,074,679 | -44,455 | 57.1267 | 2,020,202,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,154,119,134 | 268,151 | 57.1289 | 2,020,202,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,153,850,983 | -852,403 | 57.1156 | 2,020,202,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,154,703,386 | -1,246 | 57.1578 | 2,020,202,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,154,704,632 | 55,000 | 57.1579 | 2,020,202,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,154,649,632 | 387,962 | 57.1552 | 2,020,202,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,154,261,670 | 15,782 | 57.1360 | 2,020,202,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,154,245,888 | -21,098 | 57.1352 | 2,020,202,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,154,266,986 | -245,093 | 57.1362 | 2,020,202,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,154,512,079 | 1,751,508 | 57.1483 | 2,020,202,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,152,760,571 | 30,812 | 57.0616 | 2,020,202,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,152,729,759 | 1,391,216 | 57.0601 | 2,020,202,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,151,338,543 | 519,746 | 56.9913 | 2,020,202,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,150,818,797 | 216,963 | 56.9655 | 2,020,202,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,150,601,834 | 248,814 | 56.9548 | 2,020,202,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,150,353,020 | 1,203,385 | 56.9425 | 2,020,202,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,149,149,635 | 136,700 | 56.8829 | 2,020,202,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,149,012,935 | -295,537 | 56.8761 | 2,020,202,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,149,308,472 | 522,678 | 56.8908 | 2,020,202,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,148,785,794 | 55,582,018 | 56.8649 | 2,020,202,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,093,203,776 | 911,232 | 54.1136 | 2,020,202,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,092,292,544 | -331,329 | 54.0685 | 2,020,202,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,092,623,873 | -143,186 | 54.0849 | 2,020,202,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,092,767,059 | 90,500 | 54.0920 | 2,020,202,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,092,676,559 | 410,000 | 54.0875 | 2,020,202,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,092,266,559 | 1,040,761 | 54.0672 | 2,020,202,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,091,225,798 | -519,389 | 54.0157 | 2,020,202,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,091,745,187 | 135,697 | 54.0414 | 2,020,202,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,091,609,490 | 2,316,302 | 54.0347 | 2,020,202,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,089,293,188 | 209,798 | 53.9200 | 2,020,202,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,089,083,390 | 840,845 | 53.9096 | 2,020,202,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,088,242,545 | 466,810 | 53.8680 | 2,020,202,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,087,775,735 | 184,385 | 53.8449 | 2,020,202,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,087,591,350 | -1,827,648 | 53.8358 | 2,020,202,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,089,418,998 | 297,520 | 53.9262 | 2,020,202,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,089,121,478 | 401,475 | 53.9115 | 2,020,202,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,088,720,003 | 596,001 | 53.8916 | 2,020,202,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,088,124,002 | 534,627 | 53.8621 | 2,020,202,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,087,589,375 | 113,460 | 53.8357 | 2,020,202,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,087,475,915 | 201,962 | 53.8301 | 2,020,202,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,087,273,953 | 1,056,154 | 53.8201 | 2,020,202,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,086,217,799 | -1,007,081 | 53.7678 | 2,020,202,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,087,224,880 | -311,855 | 53.8176 | 2,020,202,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,087,536,735 | 165,887 | 53.8331 | 2,020,202,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,087,370,848 | -24,025,666 | 53.8249 | 2,020,202,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,111,396,514 | 571,525 | 55.0141 | 2,020,202,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,110,824,989 | -1,469,426 | 54.9858 | 2,020,202,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,112,294,415 | 276,916 | 55.0586 | 2,020,202,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,112,017,499 | -511,748 | 55.0449 | 2,020,202,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,112,529,247 | 3,028,069 | 55.0702 | 2,020,202,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,109,501,178 | -936,126 | 54.9203 | 2,020,202,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,110,437,304 | -640,915 | 54.9666 | 2,020,202,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,111,078,219 | 3,117,328 | 54.9984 | 2,020,202,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,107,960,891 | -4,007,279 | 54.8441 | 2,020,202,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,111,968,170 | -305,336 | 55.0424 | 2,020,202,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,112,273,506 | 430,870 | 55.0575 | 2,020,202,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,111,842,636 | 0 | 55.0362 | 2,020,202,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,111,842,636 | -408,002 | 55.0362 | 2,020,202,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,112,250,638 | -662,316 | 55.0564 | 2,020,202,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,112,912,954 | -551,487 | 55.0892 | 2,020,202,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,113,464,441 | -764,738 | 55.1165 | 2,020,202,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,114,229,179 | -220,808 | 55.1543 | 2,020,202,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,114,449,987 | -1,298,957 | 55.1653 | 2,020,202,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,115,748,944 | -1,431,117 | 55.2296 | 2,020,202,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,117,180,061 | -4,870,302 | 55.3004 | 2,020,202,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,122,050,363 | -1,056,445 | 55.5415 | 2,020,202,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,123,106,808 | 543,231 | 55.5938 | 2,020,202,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,122,563,577 | -438,986 | 55.5669 | 2,020,202,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,123,002,563 | 73,437 | 55.5886 | 2,020,202,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,122,929,126 | 1,295,077 | 55.5850 | 2,020,202,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,121,634,049 | -1,100,793 | 55.5209 | 2,020,202,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,122,734,842 | 4,634 | 55.5754 | 2,020,202,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,122,730,208 | -245,981 | 55.5751 | 2,020,202,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,122,976,189 | 0 | 55.5873 | 2,020,202,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,122,976,189 | -1,690,629 | 55.5873 | 2,020,202,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,124,666,818 | -2,583,580 | 55.6710 | 2,020,202,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,127,250,398 | 0 | 55.7989 | 2,020,202,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,127,250,398 | -166,752 | 55.7989 | 2,020,202,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,127,417,150 | 196,633 | 55.8071 | 2,020,202,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,127,220,517 | -153,644 | 55.7974 | 2,020,202,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,127,374,161 | 539,877 | 55.8050 | 2,020,202,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,126,834,284 | 380,279 | 55.7783 | 2,020,202,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,126,454,005 | 505,750 | 55.7595 | 2,020,202,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,125,948,255 | 1,207,069 | 55.7344 | 2,020,202,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,124,741,186 | 428,140 | 55.6747 | 2,020,202,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,124,313,046 | 189,270 | 55.6535 | 2,020,202,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,124,123,776 | 3,583,635 | 55.6441 | 2,020,202,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,120,540,141 | -930,828 | 55.4667 | 2,020,202,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,121,470,969 | 992,735 | 55.5128 | 2,020,202,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,120,478,234 | -223,000 | 55.4637 | 2,020,202,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,120,701,234 | -1,425,650 | 55.4747 | 2,020,202,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,122,126,884 | 597,964 | 55.5453 | 2,020,202,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,121,528,920 | -2,150,076 | 55.5157 | 2,020,202,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,123,678,996 | 827,342 | 55.6221 | 2,020,202,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,122,851,654 | 851,142 | 55.5812 | 2,020,202,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,122,000,512 | 467,694 | 55.5390 | 2,020,202,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,121,532,818 | -1,124,489 | 55.5159 | 2,020,202,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,122,657,307 | 641,986 | 55.5715 | 2,020,202,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,122,015,321 | 196,000 | 55.5398 | 2,020,202,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,121,819,321 | -853,087 | 55.5301 | 2,020,202,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,122,672,408 | -736,519 | 55.5723 | 2,020,202,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,123,408,927 | -4,089,780 | 55.6087 | 2,020,202,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,127,498,707 | 77,881 | 55.8112 | 2,020,202,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,127,420,826 | -889,236 | 55.8073 | 2,020,202,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,128,310,062 | -316,095 | 55.8513 | 2,020,202,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,128,626,157 | -356,598 | 55.8670 | 2,020,202,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,128,982,755 | 236,449 | 55.8846 | 2,020,202,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,128,746,306 | 4,851,812 | 55.8729 | 2,020,202,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,123,894,494 | 719,848 | 55.6328 | 2,020,202,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,123,174,646 | -3,692,682 | 55.5971 | 2,020,202,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,126,867,328 | 359,436 | 55.7799 | 2,020,202,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,126,507,892 | -67,244 | 55.7621 | 2,020,202,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,126,575,136 | 12,962 | 55.7655 | 2,020,202,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,126,562,174 | -113,832 | 55.7648 | 2,020,202,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,126,676,006 | -440,675 | 55.7705 | 2,020,202,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,127,116,681 | 42,239 | 55.7923 | 2,020,202,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,127,074,442 | -301,062 | 55.7902 | 2,020,202,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,127,375,504 | -107,499 | 55.8051 | 2,020,202,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,127,483,003 | -189,677 | 55.8104 | 2,020,202,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,127,672,680 | -12,300 | 55.8198 | 2,020,202,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,127,684,980 | 96,979 | 55.8204 | 2,020,202,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,127,588,001 | 19,531,120 | 55.8156 | 2,020,202,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,108,056,881 | -5,787,171 | 54.8488 | 2,020,202,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,113,844,052 | 2,426,192 | 55.1353 | 2,020,202,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,111,417,860 | -453,977 | 55.0152 | 2,020,202,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,111,871,837 | 595,875 | 55.0377 | 2,020,202,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,111,275,962 | 1,040,184 | 55.0082 | 2,020,202,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,110,235,778 | -147,201 | 54.9567 | 2,020,202,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,110,382,979 | -207,365 | 54.9640 | 2,020,202,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,110,590,344 | -238,612 | 54.9742 | 2,020,202,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,110,828,956 | -157,426 | 54.9860 | 2,020,202,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,110,986,382 | -270,451 | 54.9938 | 2,020,202,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,111,256,833 | 12,515 | 55.0072 | 2,020,202,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,111,244,318 | -1,764,608 | 55.0066 | 2,020,202,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,113,008,926 | 796,349 | 55.0939 | 2,020,202,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,112,212,577 | -3,002,999 | 55.0545 | 2,020,202,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,115,215,576 | 62,496 | 55.2032 | 2,020,202,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,115,153,080 | 399,254 | 55.2001 | 2,020,202,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,114,753,826 | 540,425 | 55.1803 | 2,020,202,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,114,213,401 | -4,706,390 | 55.1536 | 2,020,202,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,118,919,791 | -484,900 | 55.3865 | 2,020,202,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,119,404,691 | -165,000 | 55.4105 | 2,020,202,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,119,569,691 | -360,000 | 55.4187 | 2,020,202,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,119,929,691 | 100,186 | 55.4365 | 2,020,202,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,119,829,505 | 95,806 | 55.4316 | 2,020,202,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,119,733,699 | -422,806 | 55.4268 | 2,020,202,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,120,156,505 | -1,774,981 | 55.4477 | 2,020,202,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,121,931,486 | 297,825 | 55.5356 | 2,020,202,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,121,633,661 | -1,299,181 | 55.5209 | 2,020,202,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,122,932,842 | 1,728,628 | 55.5852 | 2,020,202,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,121,204,214 | -769,340 | 55.4996 | 2,020,202,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,121,973,554 | 331,702 | 55.5377 | 2,020,202,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,121,641,852 | -588,000 | 55.5213 | 2,020,202,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,122,229,852 | -1,159,000 | 55.5504 | 2,020,202,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,123,388,852 | -163,502 | 55.6077 | 2,020,202,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,123,552,354 | -917,172 | 55.6158 | 2,020,202,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,124,469,526 | 2,495,332 | 55.6612 | 2,020,202,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,121,974,194 | 1,251,914 | 55.5377 | 2,020,202,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,120,722,280 | 1,276,581 | 55.4758 | 2,020,202,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,119,445,699 | 195,279 | 55.4126 | 2,020,202,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,119,250,420 | 1,708,267 | 55.4029 | 2,020,202,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,117,542,153 | 743,162 | 55.3183 | 2,020,202,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,116,798,991 | -777,605 | 55.2816 | 2,020,202,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,117,576,596 | -652,044 | 55.3200 | 2,020,202,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,118,228,640 | -131,156 | 55.3523 | 2,020,202,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,118,359,796 | -4,050,394 | 55.3588 | 2,020,202,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,122,410,190 | -632,000 | 55.5593 | 2,020,202,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,123,042,190 | 152,766 | 55.5906 | 2,020,202,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,122,889,424 | -531,226 | 55.5830 | 2,020,202,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,123,420,650 | -313,147 | 55.6093 | 2,020,202,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,123,733,797 | -667,684 | 55.6248 | 2,020,202,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,124,401,481 | -349,690 | 55.6579 | 2,020,202,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,124,751,171 | 997,019 | 55.6752 | 2,020,202,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,123,754,152 | -366,153 | 55.6258 | 2,020,202,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,124,120,305 | 1,123,154 | 55.6440 | 2,020,202,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,122,997,151 | -1,839,739 | 55.5884 | 2,020,202,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,124,836,890 | -141,748 | 55.6794 | 2,020,202,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,124,978,638 | 219,385 | 55.6864 | 2,020,202,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,124,759,253 | 4,028,259 | 55.6756 | 2,020,202,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,120,730,994 | 509,371 | 55.4762 | 2,020,202,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,120,221,623 | -567,574 | 55.4510 | 2,020,202,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,120,789,197 | 147,628 | 55.4791 | 2,020,202,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,120,641,569 | 680,117 | 55.4718 | 2,020,202,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,119,961,452 | 363,055 | 55.4381 | 2,020,202,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,119,598,397 | -249,502 | 55.4201 | 2,020,202,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,119,847,899 | 535,154 | 55.4325 | 2,020,202,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,119,312,745 | 1,267,272 | 55.4060 | 2,020,202,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,118,045,473 | 24,218,765 | 55.3433 | 2,020,202,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,093,826,708 | 3,138,458 | 54.1444 | 2,020,202,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,090,688,250 | -571,826 | 53.9891 | 2,020,202,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,091,260,076 | 851,782 | 54.0174 | 2,020,202,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,090,408,294 | 1,286,016 | 53.9752 | 2,020,202,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,089,122,278 | -53,559 | 53.9116 | 2,020,202,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,089,175,837 | -2,162,085 | 53.9142 | 2,020,202,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,091,337,922 | 56,638 | 54.0212 | 2,020,202,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,091,281,284 | 521,505 | 54.0184 | 2,020,202,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,090,759,779 | -2,108,346 | 53.9926 | 2,020,202,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,092,868,125 | -15,998,880 | 54.0970 | 2,020,202,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,108,867,005 | 2,065,172 | 54.8889 | 2,020,202,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,106,801,833 | -295,013 | 54.7867 | 2,020,202,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,107,096,846 | -5,619,692 | 54.8013 | 2,020,202,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,112,716,538 | 10,435,251 | 55.0795 | 2,020,202,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,102,281,287 | -10,526,000 | 54.5629 | 2,020,202,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,112,807,287 | 1,144,684 | 55.0840 | 2,020,202,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,111,662,603 | 1,025,691 | 55.0273 | 2,020,202,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,110,636,912 | -431,833 | 54.9765 | 2,020,202,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,111,068,745 | 672,793 | 54.9979 | 2,020,202,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,110,395,952 | -5,044,376 | 54.9646 | 2,020,202,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,115,440,328 | 5,565,907 | 55.2143 | 2,020,202,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,109,874,421 | 7,246,517 | 54.9388 | 2,020,202,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,102,627,904 | -1,888,177 | 54.5801 | 2,020,202,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,104,516,081 | 9,359,355 | 54.6735 | 2,020,202,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,095,156,726 | -6,204,721 | 54.2103 | 2,020,202,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,101,361,447 | -3,463,868 | 54.5174 | 2,020,202,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,104,825,315 | -6,542,124 | 54.6889 | 2,020,202,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,111,367,439 | 17,534,518 | 55.0127 | 2,020,202,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,093,832,921 | -18,048,421 | 54.1447 | 2,020,202,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,111,881,342 | -458,257 | 55.0381 | 2,020,202,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,112,339,599 | -2,136,620 | 55.0608 | 2,020,202,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,114,476,219 | 1,048,824 | 55.1666 | 2,020,202,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,113,427,395 | 16,977,931 | 55.1147 | 2,020,202,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,096,449,464 | 34,931,036 | 54.2742 | 2,020,202,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,061,518,428 | 2,970,720 | 52.5452 | 2,020,202,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,058,547,708 | 710,812 | 52.3981 | 2,020,202,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,057,836,896 | 1,841,328 | 52.3629 | 2,020,202,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,055,995,568 | 2,855,920 | 52.2718 | 2,020,202,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,053,139,648 | 1,334,926 | 52.1304 | 2,020,202,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,051,804,722 | 11,247,800 | 52.0643 | 2,020,202,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,040,556,922 | 14,639,827 | 51.5076 | 2,020,202,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,025,917,095 | -13,032,005 | 50.7829 | 2,020,202,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,038,949,100 | 1,808,142 | 51.4280 | 2,020,202,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,037,140,958 | -3,781,643 | 51.3385 | 2,020,202,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,040,922,601 | -641,383 | 51.5257 | 2,020,202,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,041,563,984 | -2,587,468 | 51.5574 | 2,020,202,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,044,151,452 | 785,008 | 51.6855 | 2,020,202,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,043,366,444 | 4,568,950 | 51.6466 | 2,020,202,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,038,797,494 | -258,434 | 51.4205 | 2,020,202,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,039,055,928 | -344,855 | 51.4333 | 2,020,202,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,039,400,783 | 698,625 | 51.4503 | 2,020,202,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,038,702,158 | -104,548 | 51.4158 | 2,020,202,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,038,806,706 | 323,096 | 51.4209 | 2,020,202,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,038,483,610 | -526,722 | 51.4049 | 2,020,202,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,039,010,332 | 2,097,899 | 51.4310 | 2,020,202,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,036,912,433 | 2,515,832 | 51.3272 | 2,020,202,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,034,396,601 | -1,052,211 | 51.2026 | 2,020,202,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,035,448,812 | -25,944 | 51.2547 | 2,020,202,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,035,474,756 | 2,803,911 | 51.2560 | 2,020,202,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,032,670,845 | 293,794 | 51.1172 | 2,020,202,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,032,377,051 | 239,084 | 51.1027 | 2,020,202,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,032,137,967 | -6,090,059 | 51.0908 | 2,020,202,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,038,228,026 | 332,055 | 51.3923 | 2,020,202,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,037,895,971 | 2,829,793 | 51.3759 | 2,020,202,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,035,066,178 | -6,006,788 | 51.2358 | 2,020,202,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,041,072,966 | -162,186 | 51.5331 | 2,020,202,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,041,235,152 | -744,658 | 51.5411 | 2,020,202,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,041,979,810 | 918,327 | 51.5780 | 2,020,202,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,041,061,483 | -58,366 | 51.5325 | 2,020,202,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,041,119,849 | 1,305,673 | 51.5354 | 2,020,202,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,039,814,176 | 382,832 | 51.4708 | 2,020,202,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,039,431,344 | -3,011,533 | 51.4519 | 2,020,202,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,042,442,877 | 872,000 | 51.6009 | 2,020,202,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,041,570,877 | 19,844,387 | 51.5578 | 2,020,202,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,021,726,490 | 20,779,620 | 50.5755 | 2,020,202,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,000,946,870 | -5,224,031 | 49.5469 | 2,020,202,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,006,170,901 | -124,074,826 | 49.8055 | 2,020,202,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,130,245,727 | -98,053,147 | 55.9472 | 2,020,202,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,228,298,874 | -770,900 | 60.8008 | 2,020,202,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,229,069,774 | -99,390,800 | 60.8390 | 2,020,202,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,328,460,574 | 561,000 | 65.7588 | 2,020,202,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,327,899,574 | 650,000 | 65.7310 | 2,020,202,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,327,249,574 | 1,173,570 | 65.6989 | 2,020,202,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,326,076,004 | -448,747 | 65.6408 | 2,020,202,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,326,524,751 | 923,713 | 65.6630 | 2,020,202,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,325,601,038 | 104,160,792 | 65.6173 | 2,020,202,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,221,440,246 | -1,906,610 | 60.4613 | 2,020,202,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,223,346,856 | 96,688,529 | 60.5557 | 2,020,202,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,126,658,327 | 1,914,375 | 55.7696 | 2,020,202,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,124,743,952 | 6,375,073 | 55.6748 | 2,020,202,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,118,368,879 | 89,858 | 55.3593 | 2,020,202,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,118,279,021 | 2,840,190 | 55.3548 | 2,020,202,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,115,438,831 | -713,407 | 55.2142 | 2,020,202,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,116,152,238 | -456,000 | 55.2495 | 2,020,202,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,116,608,238 | -2,390,788 | 55.2721 | 2,020,202,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,118,999,026 | -4,783,509 | 55.3905 | 2,020,202,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,123,782,535 | 235,080 | 55.6272 | 2,020,202,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,123,547,455 | -410,037 | 55.6156 | 2,020,202,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,123,957,492 | 73,767 | 55.6359 | 2,020,202,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,123,883,725 | -163,938 | 55.6322 | 2,020,202,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,124,047,663 | -608,000 | 55.6404 | 2,020,202,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,124,655,663 | -333,272 | 55.6705 | 2,020,202,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,124,988,935 | 1,250,694 | 55.6870 | 2,020,202,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,123,738,241 | -546,649 | 55.6250 | 2,020,202,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,124,284,890 | 412,694 | 55.6521 | 2,020,202,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,123,872,196 | -3,816,014 | 55.6317 | 2,020,202,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,127,688,210 | -382,204 | 55.8206 | 2,020,202,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,128,070,414 | 0 | 55.8395 | 2,020,202,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,128,070,414 | 1,363,396 | 55.8395 | 2,020,202,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,126,707,018 | 399,887,230 | 55.7720 | 2,020,202,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 726,819,788 | -239,886 | 35.9776 | 2,020,202,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 727,059,674 | 399,419,688 | 35.9895 | 2,020,202,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 327,639,986 | 1,134,720 | 16.2182 | 2,020,202,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 326,505,266 | 394,504 | 16.1620 | 2,020,202,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 326,110,762 | 185,778 | 16.1425 | 2,020,202,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 325,924,984 | 352,963 | 16.1333 | 2,020,202,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 325,572,021 | 1,152,398 | 16.1158 | 2,020,202,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 324,419,623 | 2,330,639 | 16.0588 | 2,020,202,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 322,088,984 | 1,438,964 | 15.9434 | 2,020,202,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 320,650,020 | 7,280 | 15.8722 | 2,020,202,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 320,642,740 | 154,348 | 15.8718 | 2,020,202,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 320,488,392 | 115,500 | 15.8642 | 2,020,202,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 320,372,892 | 442,552 | 15.8585 | 2,020,202,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 319,930,340 | -2,975,463 | 15.8366 | 2,020,202,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 322,905,803 | -352,769 | 15.9838 | 2,020,202,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 323,258,572 | 1,792,856 | 16.0013 | 2,020,202,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 321,465,716 | 1,535,174 | 15.9126 | 2,020,202,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 319,930,542 | -77,061 | 15.8366 | 2,020,202,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 320,007,603 | 2,319,000 | 15.8404 | 2,020,202,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 317,688,603 | 284,000 | 15.7256 | 2,020,202,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 317,404,603 | 422,000 | 15.7115 | 2,020,202,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 316,982,603 | 0 | 15.6906 | 2,020,202,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 316,982,603 | -618,920 | 15.6906 | 2,020,202,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 317,601,523 | -1,652,103 | 15.7213 | 2,020,202,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 319,253,626 | 0 | 15.8031 | 2,020,202,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 319,253,626 | -246,000 | 15.8031 | 2,020,202,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 319,499,626 | -221,242 | 15.8152 | 2,020,202,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 319,720,868 | 185,000 | 15.8262 | 2,020,202,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 319,535,868 | 394,240 | 15.8170 | 2,020,202,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 319,141,628 | -449,240 | 15.7975 | 2,020,202,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 319,590,868 | 248,000 | 15.8197 | 2,020,202,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 319,342,868 | 1,764,899 | 15.8075 | 2,020,202,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 317,577,969 | 1,978,564 | 15.7201 | 2,020,202,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 315,599,405 | 510,510 | 15.6222 | 2,020,202,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 315,088,895 | -1,415,326 | 15.5969 | 2,020,202,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 316,504,221 | 1,923,106 | 15.6670 | 2,020,202,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 314,581,115 | -715,288 | 15.5718 | 2,020,202,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 315,296,403 | 197,803 | 15.6072 | 2,020,202,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 315,098,600 | 1,630,945 | 15.5974 | 2,020,202,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 313,467,655 | 350,160 | 15.5166 | 2,020,202,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 313,117,495 | 1,713,137 | 15.4993 | 2,020,202,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 311,404,358 | 19,000 | 15.4145 | 2,020,202,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 311,385,358 | 1,136,840 | 15.4136 | 2,020,202,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 310,248,518 | 419,000 | 15.3573 | 2,020,202,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 309,829,518 | 758,640 | 15.3366 | 2,020,202,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 309,070,878 | 1,380,000 | 15.2990 | 2,020,202,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 307,690,878 | -728,353 | 15.2307 | 2,020,202,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 308,419,231 | 108,000 | 15.2668 | 2,020,202,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 308,311,231 | 2,237,456 | 15.2614 | 2,020,202,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 306,073,775 | 147,000 | 15.1507 | 2,020,202,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 305,926,775 | 480,305 | 15.1434 | 2,020,202,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 305,446,470 | -1,085,223 | 15.1196 | 2,020,202,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 306,531,693 | 1,190,770 | 15.1733 | 2,020,202,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 305,340,923 | -487,680 | 15.1144 | 2,020,202,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 305,828,603 | 1,474,200 | 15.1385 | 2,020,202,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 304,354,403 | 2,300,000 | 15.0655 | 2,020,202,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 302,054,403 | 1,118,680 | 14.9517 | 2,020,202,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 300,935,723 | -26,208 | 14.8963 | 2,020,202,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 300,961,931 | 2,015,833 | 14.8976 | 2,020,202,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 298,946,098 | 3,960,922 | 14.7978 | 2,020,202,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 294,985,176 | 1,865,335 | 14.6018 | 2,020,202,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 293,119,841 | -890,295 | 14.5094 | 2,020,202,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 294,010,136 | 2,182,103 | 14.5535 | 2,020,202,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 291,828,033 | 831,897 | 14.4455 | 2,020,202,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 290,996,136 | 755,233 | 14.4043 | 2,020,202,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 290,240,903 | 3,487,000 | 14.3669 | 2,020,202,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 286,753,903 | -66,008 | 14.1943 | 2,020,202,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 286,819,911 | 285,676 | 14.1976 | 2,020,202,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 286,534,235 | 210,924 | 14.1834 | 2,020,202,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 286,323,311 | -236,062 | 14.1730 | 2,020,202,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 286,559,373 | 1,204,420 | 14.1847 | 2,020,202,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 285,354,953 | 1,078,000 | 14.1251 | 2,020,202,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 284,276,953 | 992,500 | 14.0717 | 2,020,202,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 283,284,453 | 2,455,237 | 14.0226 | 2,020,202,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 280,829,216 | -13,877 | 13.9010 | 2,020,202,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 280,843,093 | 1,968,652 | 13.9017 | 2,020,202,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 278,874,441 | 424,717 | 13.8043 | 2,020,202,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 278,449,724 | 170,892 | 13.7833 | 2,020,202,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 278,278,832 | -1,467,641 | 13.7748 | 2,020,202,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 279,746,473 | 409,738 | 13.8475 | 2,020,202,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 279,336,735 | 589,380 | 13.8272 | 2,020,202,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 278,747,355 | 435,852 | 13.7980 | 2,020,202,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 278,311,503 | 1,469,436 | 13.7764 | 2,020,202,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 276,842,067 | -19,408 | 13.7037 | 2,020,202,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 276,861,475 | -823,892 | 13.7046 | 2,020,202,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 277,685,367 | -392,087 | 13.7454 | 2,020,202,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 278,077,454 | 2,810,346 | 13.7648 | 2,020,202,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 275,267,108 | -1,055,476 | 13.6257 | 2,020,202,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 276,322,584 | -163,380 | 13.6780 | 2,020,202,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 276,485,964 | 2,274,854 | 13.6861 | 2,020,202,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 274,211,110 | -57,677 | 13.5735 | 2,020,202,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 274,268,787 | -707,856 | 13.5763 | 2,020,202,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 274,976,643 | -1,245,825 | 13.6113 | 2,020,202,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 276,222,468 | -1,491,847 | 13.6730 | 2,020,202,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 277,714,315 | 1,261,563 | 13.7469 | 2,020,202,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 276,452,752 | -3,870,698 | 13.6844 | 2,020,202,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 280,323,450 | 2,481,109 | 13.8760 | 2,020,202,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 277,842,341 | 1,928,874 | 13.7532 | 2,020,202,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 275,913,467 | 1,759,633 | 13.6577 | 2,020,202,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 274,153,834 | -587,231 | 13.5706 | 2,020,202,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 274,741,065 | 6,952,568 | 13.5997 | 2,020,202,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 267,788,497 | -1,204,284 | 13.2555 | 2,020,202,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 268,992,781 | -197,403 | 13.3151 | 2,020,202,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 269,190,184 | -2,342,389 | 13.3249 | 2,020,202,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 271,532,573 | 2,988,199 | 13.4409 | 2,020,202,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 268,544,374 | -12,991,795 | 13.2929 | 2,020,202,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 281,536,169 | -7,963,024 | 13.9360 | 2,020,202,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 289,499,193 | -125,793 | 14.3302 | 2,020,202,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 289,624,986 | -5,685,579 | 14.3364 | 2,020,202,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 295,310,565 | -3,491,124 | 14.6179 | 2,020,202,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 298,801,689 | -2,025,305 | 14.7907 | 2,020,202,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 300,826,994 | 531,085 | 14.8909 | 2,020,202,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 300,295,909 | 8,134,456 | 14.8646 | 2,020,202,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 292,161,453 | 6,918,807 | 14.4620 | 2,020,202,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 285,242,646 | -11,650,154 | 14.1195 | 2,020,202,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 296,892,800 | 4,070,584 | 14.6962 | 2,020,202,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 292,822,216 | -82,903 | 14.4947 | 2,020,202,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 292,905,119 | -1,877,201 | 14.4988 | 2,020,202,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 294,782,320 | -556,037 | 14.5917 | 2,020,202,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 295,338,357 | -791,000 | 14.6192 | 2,020,202,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 296,129,357 | -1,934,000 | 14.6584 | 2,020,202,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 298,063,357 | -1,978,000 | 14.7541 | 2,020,202,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 300,041,357 | 1,285,914 | 14.8520 | 2,020,202,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 298,755,443 | -472,308 | 14.7884 | 2,020,202,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 299,227,751 | 840,720 | 14.8118 | 2,020,202,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 298,387,031 | -323,000 | 14.7702 | 2,020,202,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 298,710,031 | 630,280 | 14.7861 | 2,020,202,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 298,079,751 | 2,839,294 | 14.7549 | 2,020,202,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 295,240,457 | -1,125,733 | 14.6144 | 2,020,202,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 296,366,190 | 16,553,701 | 14.6701 | 2,020,202,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 279,812,489 | 2,696,825 | 13.8507 | 2,020,202,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 277,115,664 | -2,198,531 | 13.7172 | 2,020,202,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 279,314,195 | -1,250,340 | 13.8261 | 2,020,202,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 280,564,535 | -2,290,813 | 13.8879 | 2,020,202,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 282,855,348 | 192,857 | 14.0013 | 2,020,202,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 282,662,491 | 563,215 | 13.9918 | 2,020,202,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 282,099,276 | -2,265,974 | 13.9639 | 2,020,202,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 284,365,250 | -960,373 | 14.0761 | 2,020,202,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 285,325,623 | -907,065 | 14.1236 | 2,020,202,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 286,232,688 | 740,558 | 14.1685 | 2,020,202,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 285,492,130 | 1,081,532 | 14.1319 | 2,020,202,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 284,410,598 | 4,073,120 | 14.0783 | 2,020,202,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 280,337,478 | 3,480,213 | 13.8767 | 2,020,202,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 276,857,265 | -644,335 | 13.7044 | 2,020,202,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 277,501,600 | 2,242,703 | 13.7363 | 2,020,202,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 275,258,897 | -1,302,541 | 13.6253 | 2,020,202,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 276,561,438 | -1,231,584 | 13.6898 | 2,020,202,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 277,793,022 | -4,809,576 | 13.7508 | 2,020,202,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 282,602,598 | 667,860 | 13.9888 | 2,020,202,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 281,934,738 | 2,864,609 | 13.9558 | 2,020,202,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 279,070,129 | 80,732 | 13.8140 | 2,020,202,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 278,989,397 | 695,658 | 13.8100 | 2,020,202,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 278,293,739 | -2,541,482 | 13.7755 | 2,020,202,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 280,835,221 | 4,791,341 | 13.9013 | 2,020,202,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 276,043,880 | -5,971,017 | 13.6642 | 2,020,202,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 282,014,897 | 1,974,356 | 13.9597 | 2,020,202,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 280,040,541 | -4,603,096 | 13.8620 | 2,020,202,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 284,643,637 | -1,456,920 | 14.0899 | 2,020,202,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 286,100,557 | -902,626 | 14.1620 | 2,020,202,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 287,003,183 | 90,464 | 14.2067 | 2,020,202,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 286,912,719 | -245,496 | 14.2022 | 2,020,202,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 287,158,215 | -1,140,176 | 14.2143 | 2,020,202,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 288,298,391 | -277,339 | 14.2708 | 2,020,202,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 288,575,730 | -403,707 | 14.2845 | 2,020,202,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 288,979,437 | -172,392 | 14.3045 | 2,020,202,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 289,151,829 | -428,791 | 14.3130 | 2,020,202,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 289,580,620 | -654,671 | 14.3342 | 2,020,202,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 290,235,291 | 2,050,687 | 14.3666 | 2,020,202,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 288,184,604 | -499,594 | 14.2651 | 2,020,202,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 288,684,198 | -4,011,083 | 14.2899 | 2,020,202,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 292,695,281 | 3,146,706 | 14.4884 | 2,020,202,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 289,548,575 | -2,111,971 | 14.3327 | 2,020,202,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 291,660,546 | -1,992,433 | 14.4372 | 2,020,202,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 293,652,979 | 4,337,169 | 14.5358 | 2,020,202,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 289,315,810 | 1,690,333 | 14.3211 | 2,020,202,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 287,625,477 | -1,538,125 | 14.2375 | 2,020,202,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 289,163,602 | -103,858 | 14.3136 | 2,020,202,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 289,267,460 | -829,002 | 14.3187 | 2,020,202,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 290,096,462 | -754,768 | 14.3598 | 2,020,202,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 290,851,230 | 2,649,470 | 14.3971 | 2,020,202,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 288,201,760 | -650,350 | 14.2660 | 2,020,202,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 288,852,110 | 379,000 | 14.2982 | 2,020,202,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 288,473,110 | 593,000 | 14.2794 | 2,020,202,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 287,880,110 | -983,000 | 14.2501 | 2,020,202,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 288,863,110 | -2,077,000 | 14.2987 | 2,020,202,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 290,940,110 | 97,557 | 14.4015 | 2,020,202,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 290,842,553 | -2,490,990 | 14.3967 | 2,020,202,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 293,333,543 | 400,113 | 14.5200 | 2,020,202,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 292,933,430 | -727,000 | 14.5002 | 2,020,202,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 293,660,430 | -4,767,733 | 14.5362 | 2,020,202,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 298,428,163 | -951,201 | 14.7722 | 2,020,202,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 299,379,364 | -366,603 | 14.8193 | 2,020,202,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 299,745,967 | 2,409,200 | 14.8374 | 2,020,202,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 297,336,767 | -164,000 | 14.7182 | 2,020,202,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 297,500,767 | -237,000 | 14.7263 | 2,020,202,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 297,737,767 | 257,400 | 14.7380 | 2,020,202,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 297,480,367 | 79,000 | 14.7253 | 2,020,202,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 297,401,367 | 3,105,464 | 14.7214 | 2,020,202,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 294,295,903 | 130,000 | 14.5676 | 2,020,202,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 294,165,903 | -2,959,000 | 14.5612 | 2,020,202,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 297,124,903 | -1,289,900 | 14.7077 | 2,020,202,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 298,414,803 | 800,000 | 14.7715 | 2,020,202,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 297,614,803 | 117,999 | 14.7319 | 2,020,202,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 297,496,804 | 2,273,001 | 14.7261 | 2,020,202,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 295,223,803 | -4,112,000 | 14.6136 | 2,020,202,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 299,335,803 | -4,095,700 | 14.8171 | 2,020,202,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 303,431,503 | 3,416,000 | 15.0199 | 2,020,202,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 300,015,503 | -1,343,000 | 14.8508 | 2,020,202,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 301,358,503 | -829,000 | 14.9172 | 2,020,202,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 302,187,503 | 1,902,310 | 14.9583 | 2,020,202,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 300,285,193 | 5,756,690 | 14.8641 | 2,020,202,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 294,528,503 | 633,500 | 14.5792 | 2,020,202,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 293,895,003 | 425,000 | 14.5478 | 2,020,202,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 293,470,003 | 2,546,000 | 14.5268 | 2,020,202,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 290,924,003 | 1,399,500 | 14.4007 | 2,020,202,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 289,524,503 | -5,763,000 | 14.3315 | 2,020,202,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 295,287,503 | -191,000 | 14.6167 | 2,020,202,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 295,478,503 | -12,312 | 14.6262 | 2,020,202,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 295,490,815 | -2,442,100 | 14.6268 | 2,020,202,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 297,932,915 | 4,917,469 | 14.7477 | 2,020,202,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 293,015,446 | 695,788 | 14.5043 | 2,020,202,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 292,319,658 | 1,620,572 | 14.4698 | 2,020,202,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 290,699,086 | -3,786,970 | 14.3896 | 2,020,202,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 294,486,056 | 583,970 | 14.5771 | 2,020,202,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 293,902,086 | -1,412,860 | 14.5482 | 2,020,202,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 295,314,946 | 1,976,860 | 14.6181 | 2,020,202,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 293,338,086 | 294,000 | 14.5202 | 2,020,202,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 293,044,086 | -641,000 | 14.5057 | 2,020,202,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 293,685,086 | 382,000 | 14.5374 | 2,020,202,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 293,303,086 | -1,417,000 | 14.5185 | 2,020,202,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 294,720,086 | 1,536,000 | 14.5886 | 2,020,202,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 293,184,086 | 196,000 | 14.5126 | 2,020,202,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 292,988,086 | 957,000 | 14.5029 | 2,020,202,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 292,031,086 | 110,000 | 14.4555 | 2,020,202,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 291,921,086 | 0 | 14.4501 | 2,020,202,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 291,921,086 | -3,042,000 | 14.4501 | 2,020,202,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 294,963,086 | -57,000 | 14.6007 | 2,020,202,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 295,020,086 | -14,792,912 | 14.6035 | 2,020,202,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 309,812,998 | 578,000 | 15.3357 | 2,020,202,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 309,234,998 | 1,160,085 | 15.3071 | 2,020,202,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 308,074,913 | 1,266,000 | 15.2497 | 2,020,202,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 306,808,913 | -2,633,067 | 15.1870 | 2,020,202,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 309,441,980 | 4,139,411 | 15.3174 | 2,020,202,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 305,302,569 | 555,000 | 15.1125 | 2,020,202,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 304,747,569 | -1,684,453 | 15.0850 | 2,020,202,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 306,432,022 | -2,182,989 | 15.1684 | 2,020,202,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 308,615,011 | 1,428,822 | 15.2764 | 2,020,202,000 | 2018-01-11 |
| 1866 | 2018-01-29 | 307,186,189 | 3,889,262 | 15.2057 | 2,020,202,000 | 2018-01-11 |
| 1867 | 2018-01-26 | 303,296,927 | 2,564,942 | 15.0132 | 2,020,202,000 | 2018-01-11 |
| 1868 | 2018-01-25 | 300,731,985 | -1,529,282 | 14.8862 | 2,020,202,000 | 2018-01-11 |
| 1869 | 2018-01-24 | 302,261,267 | -143,000 | 14.9619 | 2,020,202,000 | 2018-01-11 |
| 1870 | 2018-01-23 | 302,404,267 | -60,482,000 | 14.9690 | 2,020,202,000 | 2018-01-11 |
| 1871 | 2018-01-22 | 362,886,267 | -55,243,000 | 17.9629 | 2,020,202,000 | 2018-01-11 |
| 1872 | 2018-01-19 | 418,129,267 | 3,342,000 | 20.6974 | 2,020,202,000 | 2018-01-11 |
| 1873 | 2018-01-18 | 414,787,267 | 311,000 | 20.5320 | 2,020,202,000 | 2018-01-11 |
| 1874 | 2018-01-17 | 414,476,267 | -788,000 | 20.5166 | 2,020,202,000 | 2018-01-11 |
| 1875 | 2018-01-16 | 415,264,267 | -350,000 | 20.5556 | 2,020,202,000 | 2018-01-11 |
| 1876 | 2018-01-15 | 415,614,267 | -164,733 | 20.5729 | 2,020,202,000 | 2018-01-11 |
| 1877 | 2018-01-12 | 415,779,000 | 2,113,925 | 20.5811 | 2,020,202,000 | 2018-01-11 |
| 1878 | 2018-01-11 | 413,665,075 | 4,435,599 | 20.4764 | 2,020,202,000 | 2018-01-11 |
| 1879 | 2018-01-10 | 409,229,476 | 2,679,243 | 20.4615 | 2,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 406,550,233 | 57,961,813 | 20.3275 | 2,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 348,588,420 | -366,000 | 17.4294 | 2,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 348,954,420 | -222,000 | 17.4477 | 2,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 349,176,420 | -205,399 | 17.4588 | 2,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 349,381,819 | -59,135,770 | 17.4691 | 2,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 408,517,589 | -2,483,034 | 20.4259 | 2,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 411,000,623 | -809,000 | 20.5500 | 2,000,000,000 | 2017-12-15 |
| 1887 | 2017-12-28 | 411,809,623 | -67,863 | 20.5905 | 2,000,000,000 | 2017-12-15 |
| 1888 | 2017-12-27 | 411,877,486 | 43,008,000 | 20.5939 | 2,000,000,000 | 2017-12-15 |
| 1889 | 2017-12-22 | 368,869,486 | 1,131,369 | 18.4435 | 2,000,000,000 | 2017-12-15 |
| 1890 | 2017-12-21 | 367,738,117 | 4,712,223 | 18.3869 | 2,000,000,000 | 2017-12-15 |
| 1891 | 2017-12-20 | 363,025,894 | 9,275,572 | 18.1513 | 2,000,000,000 | 2017-12-15 |
| 1892 | 2017-12-19 | 353,750,322 | 91,733,000 | 17.6875 | 2,000,000,000 | 2017-12-15 |
| 1893 | 2017-12-18 | 262,017,322 | 300,000 | 13.1009 | 2,000,000,000 | 2017-12-15 |
| 1894 | 2017-12-15 | 261,717,322 | 13.0859 | 2,000,000,000 | 2017-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy