Solis Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02227 | 2017-12-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 602,948,000 | 0 | 65.8528 | 915,600,000 | 2025-06-30 |
| 2 | 2025-12-29 | 602,948,000 | -16,000 | 65.8528 | 915,600,000 | 2025-06-30 |
| 3 | 2025-12-24 | 602,964,000 | 0 | 65.8545 | 915,600,000 | 2025-06-30 |
| 4 | 2025-12-23 | 602,964,000 | 0 | 65.8545 | 915,600,000 | 2025-06-30 |
| 5 | 2025-12-22 | 602,964,000 | 0 | 65.8545 | 915,600,000 | 2025-06-30 |
| 6 | 2025-12-19 | 602,964,000 | -24,000 | 65.8545 | 915,600,000 | 2025-06-30 |
| 7 | 2025-12-18 | 602,988,000 | 0 | 65.8571 | 915,600,000 | 2025-06-30 |
| 8 | 2025-12-17 | 602,988,000 | 0 | 65.8571 | 915,600,000 | 2025-06-30 |
| 9 | 2025-12-16 | 602,988,000 | -20,000 | 65.8571 | 915,600,000 | 2025-06-30 |
| 10 | 2025-12-15 | 603,008,000 | -8,000 | 65.8593 | 915,600,000 | 2025-06-30 |
| 11 | 2025-12-12 | 603,016,000 | 84,000 | 65.8602 | 915,600,000 | 2025-06-30 |
| 12 | 2025-12-11 | 602,932,000 | -1,196,000 | 65.8510 | 915,600,000 | 2025-06-30 |
| 13 | 2025-12-10 | 604,128,000 | -76,000 | 65.9817 | 915,600,000 | 2025-06-30 |
| 14 | 2025-12-09 | 604,204,000 | 0 | 65.9900 | 915,600,000 | 2025-06-30 |
| 15 | 2025-12-08 | 604,204,000 | 0 | 65.9900 | 915,600,000 | 2025-06-30 |
| 16 | 2025-12-05 | 604,204,000 | 0 | 65.9900 | 915,600,000 | 2025-06-30 |
| 17 | 2025-12-04 | 604,204,000 | -8,000 | 65.9900 | 915,600,000 | 2025-06-30 |
| 18 | 2025-12-03 | 604,212,000 | 0 | 65.9908 | 915,600,000 | 2025-06-30 |
| 19 | 2025-12-02 | 604,212,000 | 0 | 65.9908 | 915,600,000 | 2025-06-30 |
| 20 | 2025-12-01 | 604,212,000 | 0 | 65.9908 | 915,600,000 | 2025-06-30 |
| 21 | 2025-11-28 | 604,212,000 | 24,000 | 65.9908 | 915,600,000 | 2025-06-30 |
| 22 | 2025-11-27 | 604,188,000 | 0 | 65.9882 | 915,600,000 | 2025-06-30 |
| 23 | 2025-11-26 | 604,188,000 | -48,000 | 65.9882 | 915,600,000 | 2025-06-30 |
| 24 | 2025-11-25 | 604,236,000 | 0 | 65.9934 | 915,600,000 | 2025-06-30 |
| 25 | 2025-11-24 | 604,236,000 | 0 | 65.9934 | 915,600,000 | 2025-06-30 |
| 26 | 2025-11-21 | 604,236,000 | -12,000 | 65.9934 | 915,600,000 | 2025-06-30 |
| 27 | 2025-11-20 | 604,248,000 | 4,000 | 65.9948 | 915,600,000 | 2025-06-30 |
| 28 | 2025-11-19 | 604,244,000 | -72,000 | 65.9943 | 915,600,000 | 2025-06-30 |
| 29 | 2025-11-18 | 604,316,000 | 0 | 66.0022 | 915,600,000 | 2025-06-30 |
| 30 | 2025-11-17 | 604,316,000 | 0 | 66.0022 | 915,600,000 | 2025-06-30 |
| 31 | 2025-11-14 | 604,316,000 | -44,000 | 66.0022 | 915,600,000 | 2025-06-30 |
| 32 | 2025-11-13 | 604,360,000 | -108,000 | 66.0070 | 915,600,000 | 2025-06-30 |
| 33 | 2025-11-12 | 604,468,000 | -8,000 | 66.0188 | 915,600,000 | 2025-06-30 |
| 34 | 2025-11-11 | 604,476,000 | -28,000 | 66.0197 | 915,600,000 | 2025-06-30 |
| 35 | 2025-11-10 | 604,504,000 | -272,000 | 66.0227 | 915,600,000 | 2025-06-30 |
| 36 | 2025-11-07 | 604,776,000 | -516,000 | 66.0524 | 915,600,000 | 2025-06-30 |
| 37 | 2025-11-06 | 605,292,000 | 0 | 66.1088 | 915,600,000 | 2025-06-30 |
| 38 | 2025-11-05 | 605,292,000 | 8,000 | 66.1088 | 915,600,000 | 2025-06-30 |
| 39 | 2025-11-04 | 605,284,000 | -1,040,000 | 66.1079 | 915,600,000 | 2025-06-30 |
| 40 | 2025-11-03 | 606,324,000 | -4,000 | 66.2215 | 915,600,000 | 2025-06-30 |
| 41 | 2025-10-31 | 606,328,000 | 0 | 66.2219 | 915,600,000 | 2025-06-30 |
| 42 | 2025-10-30 | 606,328,000 | 0 | 66.2219 | 915,600,000 | 2025-06-30 |
| 43 | 2025-10-28 | 606,328,000 | -8,000 | 66.2219 | 915,600,000 | 2025-06-30 |
| 44 | 2025-10-27 | 606,336,000 | -4,000 | 66.2228 | 915,600,000 | 2025-06-30 |
| 45 | 2025-10-24 | 606,340,000 | -8,000 | 66.2232 | 915,600,000 | 2025-06-30 |
| 46 | 2025-10-23 | 606,348,000 | 0 | 66.2241 | 915,600,000 | 2025-06-30 |
| 47 | 2025-10-22 | 606,348,000 | 80,000 | 66.2241 | 915,600,000 | 2025-06-30 |
| 48 | 2025-10-21 | 606,268,000 | 112,000 | 66.2154 | 915,600,000 | 2025-06-30 |
| 49 | 2025-10-20 | 606,156,000 | 4,000 | 66.2031 | 915,600,000 | 2025-06-30 |
| 50 | 2025-10-17 | 606,152,000 | -28,000 | 66.2027 | 915,600,000 | 2025-06-30 |
| 51 | 2025-10-16 | 606,180,000 | -576,000 | 66.2058 | 915,600,000 | 2025-06-30 |
| 52 | 2025-10-15 | 606,756,000 | 0 | 66.2687 | 915,600,000 | 2025-06-30 |
| 53 | 2025-10-14 | 606,756,000 | 0 | 66.2687 | 915,600,000 | 2025-06-30 |
| 54 | 2025-10-13 | 606,756,000 | -256,000 | 66.2687 | 915,600,000 | 2025-06-30 |
| 55 | 2025-10-10 | 607,012,000 | 0 | 66.2966 | 915,600,000 | 2025-06-30 |
| 56 | 2025-10-09 | 607,012,000 | -24,000 | 66.2966 | 915,600,000 | 2025-06-30 |
| 57 | 2025-10-08 | 607,036,000 | -60,000 | 66.2993 | 915,600,000 | 2025-06-30 |
| 58 | 2025-10-06 | 607,096,000 | 0 | 66.3058 | 915,600,000 | 2025-06-30 |
| 59 | 2025-10-03 | 607,096,000 | 0 | 66.3058 | 915,600,000 | 2025-06-30 |
| 60 | 2025-10-02 | 607,096,000 | 0 | 66.3058 | 915,600,000 | 2025-06-30 |
| 61 | 2025-09-30 | 607,096,000 | 0 | 66.3058 | 915,600,000 | 2025-06-30 |
| 62 | 2025-09-29 | 607,096,000 | -12,000 | 66.3058 | 915,600,000 | 2025-06-30 |
| 63 | 2025-09-26 | 607,108,000 | 72,000 | 66.3071 | 915,600,000 | 2025-06-30 |
| 64 | 2025-09-25 | 607,036,000 | -40,000 | 66.2993 | 915,600,000 | 2025-06-30 |
| 65 | 2025-09-24 | 607,076,000 | -200,000 | 66.3036 | 915,600,000 | 2025-06-30 |
| 66 | 2025-09-23 | 607,276,000 | 0 | 66.3255 | 915,600,000 | 2025-06-30 |
| 67 | 2025-09-22 | 607,276,000 | 84,000 | 66.3255 | 915,600,000 | 2025-06-30 |
| 68 | 2025-09-19 | 607,192,000 | 0 | 66.3163 | 915,600,000 | 2025-06-30 |
| 69 | 2025-09-18 | 607,192,000 | 0 | 66.3163 | 915,600,000 | 2025-06-30 |
| 70 | 2025-09-17 | 607,192,000 | -8,000 | 66.3163 | 915,600,000 | 2025-06-30 |
| 71 | 2025-09-16 | 607,200,000 | -20,000 | 66.3172 | 915,600,000 | 2025-06-30 |
| 72 | 2025-09-15 | 607,220,000 | 32,000 | 66.3194 | 915,600,000 | 2025-06-30 |
| 73 | 2025-09-12 | 607,188,000 | 288,000 | 66.3159 | 915,600,000 | 2025-06-30 |
| 74 | 2025-09-11 | 606,900,000 | 164,000 | 66.2844 | 915,600,000 | 2025-06-30 |
| 75 | 2025-09-10 | 606,736,000 | 176,000 | 66.2665 | 915,600,000 | 2025-06-30 |
| 76 | 2025-09-09 | 606,560,000 | 404,000 | 66.2473 | 915,600,000 | 2025-06-30 |
| 77 | 2025-09-08 | 606,156,000 | 12,000 | 66.2031 | 915,600,000 | 2025-06-30 |
| 78 | 2025-09-05 | 606,144,000 | 572,000 | 66.2018 | 915,600,000 | 2025-06-30 |
| 79 | 2025-09-04 | 605,572,000 | 0 | 66.1394 | 915,600,000 | 2025-06-30 |
| 80 | 2025-09-03 | 605,572,000 | 0 | 66.1394 | 915,600,000 | 2025-06-30 |
| 81 | 2025-09-02 | 605,572,000 | 0 | 66.1394 | 915,600,000 | 2025-06-30 |
| 82 | 2025-09-01 | 605,572,000 | 0 | 66.1394 | 915,600,000 | 2025-06-30 |
| 83 | 2025-08-29 | 605,572,000 | 0 | 66.1394 | 915,600,000 | 2025-06-30 |
| 84 | 2025-08-28 | 605,572,000 | -4,000 | 66.1394 | 915,600,000 | 2025-06-30 |
| 85 | 2025-08-27 | 605,576,000 | -236,000 | 66.1398 | 915,600,000 | 2025-06-30 |
| 86 | 2025-08-26 | 605,812,000 | 0 | 66.1656 | 915,600,000 | 2025-06-30 |
| 87 | 2025-08-25 | 605,812,000 | 0 | 66.1656 | 915,600,000 | 2025-06-30 |
| 88 | 2025-08-22 | 605,812,000 | 0 | 66.1656 | 915,600,000 | 2025-06-30 |
| 89 | 2025-08-21 | 605,812,000 | 36,000 | 66.1656 | 915,600,000 | 2025-06-30 |
| 90 | 2025-08-20 | 605,776,000 | 0 | 66.1616 | 915,600,000 | 2025-06-30 |
| 91 | 2025-08-19 | 605,776,000 | 4,000 | 66.1616 | 915,600,000 | 2025-06-30 |
| 92 | 2025-08-18 | 605,772,000 | -20,000 | 66.1612 | 915,600,000 | 2025-06-30 |
| 93 | 2025-08-15 | 605,792,000 | 0 | 66.1634 | 915,600,000 | 2025-06-30 |
| 94 | 2025-08-14 | 605,792,000 | 140,000 | 66.1634 | 915,600,000 | 2025-06-30 |
| 95 | 2025-08-13 | 605,652,000 | 0 | 66.1481 | 915,600,000 | 2025-06-30 |
| 96 | 2025-08-12 | 605,652,000 | 0 | 66.1481 | 915,600,000 | 2025-06-30 |
| 97 | 2025-08-11 | 605,652,000 | 24,000 | 66.1481 | 915,600,000 | 2025-06-30 |
| 98 | 2025-08-08 | 605,628,000 | -4,000 | 66.1455 | 915,600,000 | 2025-06-30 |
| 99 | 2025-08-07 | 605,632,000 | -8,000 | 66.1459 | 915,600,000 | 2025-06-30 |
| 100 | 2025-08-06 | 605,640,000 | -36,000 | 66.1468 | 915,600,000 | 2025-06-30 |
| 101 | 2025-08-05 | 605,676,000 | -168,000 | 66.1507 | 915,600,000 | 2025-06-30 |
| 102 | 2025-08-04 | 605,844,000 | -32,000 | 66.1691 | 915,600,000 | 2025-06-30 |
| 103 | 2025-08-01 | 605,876,000 | 0 | 66.1726 | 915,600,000 | 2025-06-30 |
| 104 | 2025-07-31 | 605,876,000 | 0 | 66.1726 | 915,600,000 | 2025-06-30 |
| 105 | 2025-07-30 | 605,876,000 | -68,000 | 66.1726 | 915,600,000 | 2025-06-30 |
| 106 | 2025-07-29 | 605,944,000 | 0 | 66.1800 | 915,600,000 | 2025-06-30 |
| 107 | 2025-07-28 | 605,944,000 | 0 | 66.1800 | 915,600,000 | 2025-06-30 |
| 108 | 2025-07-25 | 605,944,000 | 0 | 66.1800 | 915,600,000 | 2025-06-30 |
| 109 | 2025-07-24 | 605,944,000 | -128,000 | 66.1800 | 915,600,000 | 2025-06-30 |
| 110 | 2025-07-23 | 606,072,000 | 0 | 66.1940 | 915,600,000 | 2025-06-30 |
| 111 | 2025-07-22 | 606,072,000 | 64,000 | 66.1940 | 915,600,000 | 2025-06-30 |
| 112 | 2025-07-21 | 606,008,000 | -8,000 | 66.1870 | 915,600,000 | 2025-06-30 |
| 113 | 2025-07-18 | 606,016,000 | 96,000 | 66.1879 | 915,600,000 | 2025-06-30 |
| 114 | 2025-07-17 | 605,920,000 | 8,000 | 66.1774 | 915,600,000 | 2025-06-30 |
| 115 | 2025-07-16 | 605,912,000 | 0 | 66.1765 | 915,600,000 | 2025-06-30 |
| 116 | 2025-07-15 | 605,912,000 | 4,000 | 66.1765 | 915,600,000 | 2025-06-30 |
| 117 | 2025-07-14 | 605,908,000 | 428,000 | 66.1761 | 915,600,000 | 2025-06-30 |
| 118 | 2025-07-11 | 605,480,000 | 0 | 66.1293 | 915,600,000 | 2025-06-30 |
| 119 | 2025-07-10 | 605,480,000 | -232,000 | 66.1293 | 915,600,000 | 2025-06-30 |
| 120 | 2025-07-09 | 605,712,000 | 0 | 66.1547 | 915,600,000 | 2025-06-30 |
| 121 | 2025-07-08 | 605,712,000 | 0 | 66.1547 | 915,600,000 | 2025-06-30 |
| 122 | 2025-07-07 | 605,712,000 | -472,000 | 66.1547 | 915,600,000 | 2025-06-30 |
| 123 | 2025-07-04 | 606,184,000 | -76,000 | 66.2062 | 915,600,000 | 2025-06-30 |
| 124 | 2025-07-03 | 606,260,000 | -124,000 | 66.2145 | 915,600,000 | 2025-06-30 |
| 125 | 2025-07-02 | 606,384,000 | 0 | 66.2280 | 915,600,000 | 2025-06-30 |
| 126 | 2025-06-30 | 606,384,000 | 928,000 | 66.2280 | 915,600,000 | 2025-06-30 |
| 127 | 2025-06-27 | 605,456,000 | 884,000 | 66.1267 | 915,600,000 | 2025-05-31 |
| 128 | 2025-06-26 | 604,572,000 | -544,000 | 66.0301 | 915,600,000 | 2025-05-31 |
| 129 | 2025-06-25 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 130 | 2025-06-24 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 131 | 2025-06-23 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 132 | 2025-06-20 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 133 | 2025-06-19 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 134 | 2025-06-18 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 135 | 2025-06-17 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 136 | 2025-06-16 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 137 | 2025-06-13 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 138 | 2025-06-12 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 139 | 2025-06-11 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 140 | 2025-06-10 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 141 | 2025-06-09 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 142 | 2025-06-06 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 143 | 2025-06-05 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 144 | 2025-06-04 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 145 | 2025-06-03 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 146 | 2025-06-02 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-05-31 |
| 147 | 2025-05-30 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-04-30 |
| 148 | 2025-05-29 | 605,116,000 | 0 | 66.0896 | 915,600,000 | 2025-04-30 |
| 149 | 2025-05-28 | 605,116,000 | -208,000 | 66.0896 | 915,600,000 | 2025-04-30 |
| 150 | 2025-05-27 | 605,324,000 | 0 | 66.1123 | 915,600,000 | 2025-04-30 |
| 151 | 2025-05-26 | 605,324,000 | 0 | 66.1123 | 915,600,000 | 2025-04-30 |
| 152 | 2025-05-23 | 605,324,000 | 0 | 66.1123 | 915,600,000 | 2025-04-30 |
| 153 | 2025-05-22 | 605,324,000 | -8,000 | 66.1123 | 915,600,000 | 2025-04-30 |
| 154 | 2025-05-21 | 605,332,000 | 0 | 66.1131 | 915,600,000 | 2025-04-30 |
| 155 | 2025-05-20 | 605,332,000 | 0 | 66.1131 | 915,600,000 | 2025-04-30 |
| 156 | 2025-05-19 | 605,332,000 | -88,000 | 66.1131 | 915,600,000 | 2025-04-30 |
| 157 | 2025-05-16 | 605,420,000 | -4,000 | 66.1228 | 915,600,000 | 2025-04-30 |
| 158 | 2025-05-15 | 605,424,000 | 0 | 66.1232 | 915,600,000 | 2025-04-30 |
| 159 | 2025-05-14 | 605,424,000 | 0 | 66.1232 | 915,600,000 | 2025-04-30 |
| 160 | 2025-05-13 | 605,424,000 | 0 | 66.1232 | 915,600,000 | 2025-04-30 |
| 161 | 2025-05-12 | 605,424,000 | 0 | 66.1232 | 915,600,000 | 2025-04-30 |
| 162 | 2025-05-09 | 605,424,000 | -104,000 | 66.1232 | 915,600,000 | 2025-04-30 |
| 163 | 2025-05-08 | 605,528,000 | 0 | 66.1346 | 915,600,000 | 2025-04-30 |
| 164 | 2025-05-07 | 605,528,000 | -32,000 | 66.1346 | 915,600,000 | 2025-04-30 |
| 165 | 2025-05-06 | 605,560,000 | 0 | 66.1381 | 915,600,000 | 2025-04-30 |
| 166 | 2025-05-02 | 605,560,000 | 0 | 66.1381 | 915,600,000 | 2025-04-30 |
| 167 | 2025-04-30 | 605,560,000 | -8,000 | 66.1381 | 915,600,000 | 2025-04-30 |
| 168 | 2025-04-29 | 605,568,000 | 172,000 | 66.1389 | 915,600,000 | 2025-03-31 |
| 169 | 2025-04-28 | 605,396,000 | -4,000 | 66.1201 | 915,600,000 | 2025-03-31 |
| 170 | 2025-04-25 | 605,400,000 | 0 | 66.1206 | 915,600,000 | 2025-03-31 |
| 171 | 2025-04-24 | 605,400,000 | 0 | 66.1206 | 915,600,000 | 2025-03-31 |
| 172 | 2025-04-23 | 605,400,000 | 0 | 66.1206 | 915,600,000 | 2025-03-31 |
| 173 | 2025-04-22 | 605,400,000 | -4,000 | 66.1206 | 915,600,000 | 2025-03-31 |
| 174 | 2025-04-17 | 605,404,000 | 0 | 66.1210 | 915,600,000 | 2025-03-31 |
| 175 | 2025-04-16 | 605,404,000 | 0 | 66.1210 | 915,600,000 | 2025-03-31 |
| 176 | 2025-04-15 | 605,404,000 | 0 | 66.1210 | 915,600,000 | 2025-03-31 |
| 177 | 2025-04-14 | 605,404,000 | 0 | 66.1210 | 915,600,000 | 2025-03-31 |
| 178 | 2025-04-11 | 605,404,000 | 0 | 66.1210 | 915,600,000 | 2025-03-31 |
| 179 | 2025-04-10 | 605,404,000 | -1,456,000 | 66.1210 | 915,600,000 | 2025-03-31 |
| 180 | 2025-04-09 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 181 | 2025-04-08 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 182 | 2025-04-07 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 183 | 2025-04-03 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 184 | 2025-04-02 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 185 | 2025-04-01 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 186 | 2025-03-31 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-03-31 |
| 187 | 2025-03-28 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 188 | 2025-03-27 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 189 | 2025-03-26 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 190 | 2025-03-25 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 191 | 2025-03-24 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 192 | 2025-03-21 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 193 | 2025-03-20 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 194 | 2025-03-19 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 195 | 2025-03-18 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 196 | 2025-03-17 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 197 | 2025-03-14 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 198 | 2025-03-13 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 199 | 2025-03-12 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 200 | 2025-03-11 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 201 | 2025-03-10 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 202 | 2025-03-07 | 606,860,000 | 0 | 66.2800 | 915,600,000 | 2025-02-28 |
| 203 | 2025-03-06 | 606,860,000 | -356,000 | 66.2800 | 915,600,000 | 2025-02-28 |
| 204 | 2025-03-05 | 607,216,000 | -4,000 | 66.3189 | 915,600,000 | 2025-02-28 |
| 205 | 2025-03-04 | 607,220,000 | 0 | 66.3194 | 915,600,000 | 2025-02-28 |
| 206 | 2025-03-03 | 607,220,000 | 0 | 66.3194 | 915,600,000 | 2025-02-28 |
| 207 | 2025-02-28 | 607,220,000 | 0 | 66.3194 | 915,600,000 | 2025-02-28 |
| 208 | 2025-02-27 | 607,220,000 | 0 | 66.3194 | 915,600,000 | 2025-01-31 |
| 209 | 2025-02-26 | 607,220,000 | -528,000 | 66.3194 | 915,600,000 | 2025-01-31 |
| 210 | 2025-02-25 | 607,748,000 | 4,000 | 66.3770 | 915,600,000 | 2025-01-31 |
| 211 | 2025-02-24 | 607,744,000 | -356,000 | 66.3766 | 915,600,000 | 2025-01-31 |
| 212 | 2025-02-21 | 608,100,000 | 0 | 66.4155 | 915,600,000 | 2025-01-31 |
| 213 | 2025-02-20 | 608,100,000 | 0 | 66.4155 | 915,600,000 | 2025-01-31 |
| 214 | 2025-02-19 | 608,100,000 | 0 | 66.4155 | 915,600,000 | 2025-01-31 |
| 215 | 2025-02-18 | 608,100,000 | 0 | 66.4155 | 915,600,000 | 2025-01-31 |
| 216 | 2025-02-17 | 608,100,000 | 0 | 66.4155 | 915,600,000 | 2025-01-31 |
| 217 | 2025-02-14 | 608,100,000 | -232,000 | 66.4155 | 915,600,000 | 2025-01-31 |
| 218 | 2025-02-13 | 608,332,000 | 0 | 66.4408 | 915,600,000 | 2025-01-31 |
| 219 | 2025-02-12 | 608,332,000 | -112,000 | 66.4408 | 915,600,000 | 2025-01-31 |
| 220 | 2025-02-11 | 608,444,000 | 0 | 66.4530 | 915,600,000 | 2025-01-31 |
| 221 | 2025-02-10 | 608,444,000 | 0 | 66.4530 | 915,600,000 | 2025-01-31 |
| 222 | 2025-02-07 | 608,444,000 | 0 | 66.4530 | 915,600,000 | 2025-01-31 |
| 223 | 2025-02-06 | 608,444,000 | 0 | 66.4530 | 915,600,000 | 2025-01-31 |
| 224 | 2025-02-05 | 608,444,000 | -40,000 | 66.4530 | 915,600,000 | 2025-01-31 |
| 225 | 2025-02-04 | 608,484,000 | 0 | 66.4574 | 915,600,000 | 2025-01-31 |
| 226 | 2025-02-03 | 608,484,000 | 0 | 66.4574 | 915,600,000 | 2025-01-31 |
| 227 | 2025-01-28 | 608,484,000 | 0 | 66.4574 | 915,600,000 | 2024-12-31 |
| 228 | 2025-01-27 | 608,484,000 | -4,000 | 66.4574 | 915,600,000 | 2024-12-31 |
| 229 | 2025-01-24 | 608,488,000 | 0 | 66.4578 | 915,600,000 | 2024-12-31 |
| 230 | 2025-01-23 | 608,488,000 | 0 | 66.4578 | 915,600,000 | 2024-12-31 |
| 231 | 2025-01-22 | 608,488,000 | 0 | 66.4578 | 915,600,000 | 2024-12-31 |
| 232 | 2025-01-21 | 608,488,000 | 0 | 66.4578 | 915,600,000 | 2024-12-31 |
| 233 | 2025-01-20 | 608,488,000 | 0 | 66.4578 | 915,600,000 | 2024-12-31 |
| 234 | 2025-01-17 | 608,488,000 | -3,952,000 | 66.4578 | 915,600,000 | 2024-12-31 |
| 235 | 2025-01-16 | 612,440,000 | -4,000 | 66.8895 | 915,600,000 | 2024-12-31 |
| 236 | 2025-01-15 | 612,444,000 | 0 | 66.8899 | 915,600,000 | 2024-12-31 |
| 237 | 2025-01-14 | 612,444,000 | 0 | 66.8899 | 915,600,000 | 2024-12-31 |
| 238 | 2025-01-13 | 612,444,000 | 0 | 66.8899 | 915,600,000 | 2024-12-31 |
| 239 | 2025-01-10 | 612,444,000 | 0 | 66.8899 | 915,600,000 | 2024-12-31 |
| 240 | 2025-01-09 | 612,444,000 | 0 | 66.8899 | 915,600,000 | 2024-12-31 |
| 241 | 2025-01-08 | 612,444,000 | 0 | 66.8899 | 915,600,000 | 2024-12-31 |
| 242 | 2025-01-07 | 612,444,000 | -472,000 | 66.8899 | 915,600,000 | 2024-12-31 |
| 243 | 2025-01-06 | 612,916,000 | -4,000 | 66.9415 | 915,600,000 | 2024-12-31 |
| 244 | 2025-01-03 | 612,920,000 | 0 | 66.9419 | 915,600,000 | 2024-12-31 |
| 245 | 2025-01-02 | 612,920,000 | -356,000 | 66.9419 | 915,600,000 | 2024-12-31 |
| 246 | 2024-12-31 | 613,276,000 | 0 | 66.9808 | 915,600,000 | 2024-12-31 |
| 247 | 2024-12-30 | 613,276,000 | 0 | 66.9808 | 915,600,000 | 2024-11-30 |
| 248 | 2024-12-27 | 613,276,000 | -8,000 | 66.9808 | 915,600,000 | 2024-11-30 |
| 249 | 2024-12-24 | 613,284,000 | 0 | 66.9817 | 915,600,000 | 2024-11-30 |
| 250 | 2024-12-23 | 613,284,000 | 0 | 66.9817 | 915,600,000 | 2024-11-30 |
| 251 | 2024-12-20 | 613,284,000 | 0 | 66.9817 | 915,600,000 | 2024-11-30 |
| 252 | 2024-12-19 | 613,284,000 | -104,000 | 66.9817 | 915,600,000 | 2024-11-30 |
| 253 | 2024-12-18 | 613,388,000 | 0 | 66.9930 | 915,600,000 | 2024-11-30 |
| 254 | 2024-12-17 | 613,388,000 | 0 | 66.9930 | 915,600,000 | 2024-11-30 |
| 255 | 2024-12-16 | 613,388,000 | -8,000 | 66.9930 | 915,600,000 | 2024-11-30 |
| 256 | 2024-12-13 | 613,396,000 | 0 | 66.9939 | 915,600,000 | 2024-11-30 |
| 257 | 2024-12-12 | 613,396,000 | 0 | 66.9939 | 915,600,000 | 2024-11-30 |
| 258 | 2024-12-11 | 613,396,000 | 0 | 66.9939 | 915,600,000 | 2024-11-30 |
| 259 | 2024-12-10 | 613,396,000 | 0 | 66.9939 | 915,600,000 | 2024-11-30 |
| 260 | 2024-12-09 | 613,396,000 | -204,000 | 66.9939 | 915,600,000 | 2024-11-30 |
| 261 | 2024-12-06 | 613,600,000 | -4,000 | 67.0162 | 915,600,000 | 2024-11-30 |
| 262 | 2024-12-05 | 613,604,000 | -4,000 | 67.0166 | 915,600,000 | 2024-11-30 |
| 263 | 2024-12-04 | 613,608,000 | -104,000 | 67.0170 | 915,600,000 | 2024-11-30 |
| 264 | 2024-12-03 | 613,712,000 | 0 | 67.0284 | 915,600,000 | 2024-11-30 |
| 265 | 2024-12-02 | 613,712,000 | 0 | 67.0284 | 915,600,000 | 2024-11-30 |
| 266 | 2024-11-29 | 613,712,000 | -12,000 | 67.0284 | 915,600,000 | 2024-10-31 |
| 267 | 2024-11-28 | 613,724,000 | 0 | 67.0297 | 915,600,000 | 2024-10-31 |
| 268 | 2024-11-27 | 613,724,000 | 0 | 67.0297 | 915,600,000 | 2024-10-31 |
| 269 | 2024-11-26 | 613,724,000 | 0 | 67.0297 | 915,600,000 | 2024-10-31 |
| 270 | 2024-11-25 | 613,724,000 | 0 | 67.0297 | 915,600,000 | 2024-10-31 |
| 271 | 2024-11-22 | 613,724,000 | 0 | 67.0297 | 915,600,000 | 2024-10-31 |
| 272 | 2024-11-21 | 613,724,000 | -4,000 | 67.0297 | 915,600,000 | 2024-10-31 |
| 273 | 2024-11-20 | 613,728,000 | 0 | 67.0301 | 915,600,000 | 2024-10-31 |
| 274 | 2024-11-19 | 613,728,000 | -12,000 | 67.0301 | 915,600,000 | 2024-10-31 |
| 275 | 2024-11-18 | 613,740,000 | -248,000 | 67.0315 | 915,600,000 | 2024-10-31 |
| 276 | 2024-11-15 | 613,988,000 | -4,000 | 67.0585 | 915,600,000 | 2024-10-31 |
| 277 | 2024-11-14 | 613,992,000 | -52,000 | 67.0590 | 915,600,000 | 2024-10-31 |
| 278 | 2024-11-13 | 614,044,000 | -36,000 | 67.0647 | 915,600,000 | 2024-10-31 |
| 279 | 2024-11-12 | 614,080,000 | -24,000 | 67.0686 | 915,600,000 | 2024-10-31 |
| 280 | 2024-11-11 | 614,104,000 | -8,000 | 67.0712 | 915,600,000 | 2024-10-31 |
| 281 | 2024-11-08 | 614,112,000 | 0 | 67.0721 | 915,600,000 | 2024-10-31 |
| 282 | 2024-11-07 | 614,112,000 | 0 | 67.0721 | 915,600,000 | 2024-10-31 |
| 283 | 2024-11-06 | 614,112,000 | 108,000 | 67.0721 | 915,600,000 | 2024-10-31 |
| 284 | 2024-11-05 | 614,004,000 | -12,000 | 67.0603 | 915,600,000 | 2024-10-31 |
| 285 | 2024-11-04 | 614,016,000 | 0 | 67.0616 | 915,600,000 | 2024-10-31 |
| 286 | 2024-11-01 | 614,016,000 | 0 | 67.0616 | 915,600,000 | 2024-10-31 |
| 287 | 2024-10-31 | 614,016,000 | 0 | 67.0616 | 915,600,000 | 2024-10-31 |
| 288 | 2024-10-30 | 614,016,000 | -16,000 | 67.0616 | 915,600,000 | 2024-09-30 |
| 289 | 2024-10-29 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 290 | 2024-10-28 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 291 | 2024-10-25 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 292 | 2024-10-24 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 293 | 2024-10-23 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 294 | 2024-10-22 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 295 | 2024-10-21 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 296 | 2024-10-18 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 297 | 2024-10-17 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 298 | 2024-10-16 | 614,032,000 | 0 | 67.0633 | 915,600,000 | 2024-09-30 |
| 299 | 2024-10-15 | 614,032,000 | -4,000 | 67.0633 | 915,600,000 | 2024-09-30 |
| 300 | 2024-10-14 | 614,036,000 | -28,000 | 67.0638 | 915,600,000 | 2024-09-30 |
| 301 | 2024-10-10 | 614,064,000 | -28,000 | 67.0668 | 915,600,000 | 2024-09-30 |
| 302 | 2024-10-09 | 614,092,000 | -144,000 | 67.0699 | 915,600,000 | 2024-09-30 |
| 303 | 2024-10-08 | 614,236,000 | -108,000 | 67.0856 | 915,600,000 | 2024-09-30 |
| 304 | 2024-10-07 | 614,344,000 | -208,000 | 67.0974 | 915,600,000 | 2024-09-30 |
| 305 | 2024-10-04 | 614,552,000 | 0 | 67.1201 | 915,600,000 | 2024-09-30 |
| 306 | 2024-10-03 | 614,552,000 | 0 | 67.1201 | 915,600,000 | 2024-09-30 |
| 307 | 2024-10-02 | 614,552,000 | -12,000 | 67.1201 | 915,600,000 | 2024-09-30 |
| 308 | 2024-09-30 | 614,564,000 | 0 | 67.1215 | 915,600,000 | 2024-09-30 |
| 309 | 2024-09-27 | 614,564,000 | 0 | 67.1215 | 915,600,000 | 2024-08-31 |
| 310 | 2024-09-26 | 614,564,000 | 0 | 67.1215 | 915,600,000 | 2024-08-31 |
| 311 | 2024-09-25 | 614,564,000 | 0 | 67.1215 | 915,600,000 | 2024-08-31 |
| 312 | 2024-09-24 | 614,564,000 | -16,000 | 67.1215 | 915,600,000 | 2024-08-31 |
| 313 | 2024-09-23 | 614,580,000 | 0 | 67.1232 | 915,600,000 | 2024-08-31 |
| 314 | 2024-09-20 | 614,580,000 | 0 | 67.1232 | 915,600,000 | 2024-08-31 |
| 315 | 2024-09-19 | 614,580,000 | -4,000 | 67.1232 | 915,600,000 | 2024-08-31 |
| 316 | 2024-09-17 | 614,584,000 | 0 | 67.1236 | 915,600,000 | 2024-08-31 |
| 317 | 2024-09-16 | 614,584,000 | 0 | 67.1236 | 915,600,000 | 2024-08-31 |
| 318 | 2024-09-13 | 614,584,000 | -20,000 | 67.1236 | 915,600,000 | 2024-08-31 |
| 319 | 2024-09-12 | 614,604,000 | 0 | 67.1258 | 915,600,000 | 2024-08-31 |
| 320 | 2024-09-11 | 614,604,000 | 0 | 67.1258 | 915,600,000 | 2024-08-31 |
| 321 | 2024-09-10 | 614,604,000 | 8,000 | 67.1258 | 915,600,000 | 2024-08-31 |
| 322 | 2024-09-09 | 614,596,000 | 0 | 67.1249 | 915,600,000 | 2024-08-31 |
| 323 | 2024-09-05 | 614,596,000 | 0 | 67.1249 | 915,600,000 | 2024-08-31 |
| 324 | 2024-09-04 | 614,596,000 | 8,000 | 67.1249 | 915,600,000 | 2024-08-31 |
| 325 | 2024-09-03 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-08-31 |
| 326 | 2024-09-02 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-08-31 |
| 327 | 2024-08-30 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-07-31 |
| 328 | 2024-08-29 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-07-31 |
| 329 | 2024-08-28 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-07-31 |
| 330 | 2024-08-27 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-07-31 |
| 331 | 2024-08-26 | 614,588,000 | 0 | 67.1241 | 915,600,000 | 2024-07-31 |
| 332 | 2024-08-23 | 614,588,000 | -4,000 | 67.1241 | 915,600,000 | 2024-07-31 |
| 333 | 2024-08-22 | 614,592,000 | 0 | 67.1245 | 915,600,000 | 2024-07-31 |
| 334 | 2024-08-21 | 614,592,000 | -8,000 | 67.1245 | 915,600,000 | 2024-07-31 |
| 335 | 2024-08-20 | 614,600,000 | -8,000 | 67.1254 | 915,600,000 | 2024-07-31 |
| 336 | 2024-08-19 | 614,608,000 | 0 | 67.1263 | 915,600,000 | 2024-07-31 |
| 337 | 2024-08-16 | 614,608,000 | 0 | 67.1263 | 915,600,000 | 2024-07-31 |
| 338 | 2024-08-15 | 614,608,000 | 0 | 67.1263 | 915,600,000 | 2024-07-31 |
| 339 | 2024-08-14 | 614,608,000 | 0 | 67.1263 | 915,600,000 | 2024-07-31 |
| 340 | 2024-08-13 | 614,608,000 | 0 | 67.1263 | 915,600,000 | 2024-07-31 |
| 341 | 2024-08-12 | 614,608,000 | -4,000 | 67.1263 | 915,600,000 | 2024-07-31 |
| 342 | 2024-08-09 | 614,612,000 | 0 | 67.1267 | 915,600,000 | 2024-07-31 |
| 343 | 2024-08-08 | 614,612,000 | -4,000 | 67.1267 | 915,600,000 | 2024-07-31 |
| 344 | 2024-08-07 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-07-31 |
| 345 | 2024-08-06 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-07-31 |
| 346 | 2024-08-05 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-07-31 |
| 347 | 2024-08-02 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-07-31 |
| 348 | 2024-08-01 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-07-31 |
| 349 | 2024-07-31 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-07-31 |
| 350 | 2024-07-30 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 351 | 2024-07-29 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 352 | 2024-07-26 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 353 | 2024-07-25 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 354 | 2024-07-24 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 355 | 2024-07-23 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 356 | 2024-07-22 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 357 | 2024-07-19 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 358 | 2024-07-18 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 359 | 2024-07-17 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 360 | 2024-07-16 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 361 | 2024-07-15 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 362 | 2024-07-12 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 363 | 2024-07-11 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 364 | 2024-07-10 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 365 | 2024-07-09 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 366 | 2024-07-08 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 367 | 2024-07-05 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 368 | 2024-07-04 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 369 | 2024-07-03 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 370 | 2024-07-02 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-06-30 |
| 371 | 2024-06-28 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 372 | 2024-06-27 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 373 | 2024-06-26 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 374 | 2024-06-25 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 375 | 2024-06-24 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 376 | 2024-06-21 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 377 | 2024-06-20 | 614,616,000 | 0 | 67.1271 | 915,600,000 | 2024-05-31 |
| 378 | 2024-06-19 | 614,616,000 | -8,000 | 67.1271 | 915,600,000 | 2024-05-31 |
| 379 | 2024-06-18 | 614,624,000 | 0 | 67.1280 | 915,600,000 | 2024-05-31 |
| 380 | 2024-06-17 | 614,624,000 | -64,000 | 67.1280 | 915,600,000 | 2024-05-31 |
| 381 | 2024-06-14 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 382 | 2024-06-13 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 383 | 2024-06-12 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 384 | 2024-06-11 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 385 | 2024-06-07 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 386 | 2024-06-06 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 387 | 2024-06-05 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 388 | 2024-06-04 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 389 | 2024-06-03 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 390 | 2024-05-31 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-05-31 |
| 391 | 2024-05-30 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-04-30 |
| 392 | 2024-05-29 | 614,688,000 | 0 | 67.1350 | 915,600,000 | 2024-04-30 |
| 393 | 2024-05-28 | 614,688,000 | -2,680,000 | 67.1350 | 915,600,000 | 2024-04-30 |
| 394 | 2024-05-27 | 617,368,000 | -1,632,000 | 67.4277 | 915,600,000 | 2024-04-30 |
| 395 | 2024-05-24 | 619,000,000 | 0 | 67.6059 | 915,600,000 | 2024-04-30 |
| 396 | 2024-05-23 | 619,000,000 | 0 | 67.6059 | 915,600,000 | 2024-04-30 |
| 397 | 2024-05-22 | 619,000,000 | -628,000 | 67.6059 | 915,600,000 | 2024-04-30 |
| 398 | 2024-05-21 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 399 | 2024-05-20 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 400 | 2024-05-17 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 401 | 2024-05-16 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 402 | 2024-05-14 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 403 | 2024-05-13 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 404 | 2024-05-10 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 405 | 2024-05-09 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 406 | 2024-05-08 | 619,628,000 | 0 | 67.6745 | 915,600,000 | 2024-04-30 |
| 407 | 2024-05-07 | 619,628,000 | 44,000 | 67.6745 | 915,600,000 | 2024-04-30 |
| 408 | 2024-05-06 | 619,584,000 | -904,000 | 67.6697 | 915,600,000 | 2024-04-30 |
| 409 | 2024-05-03 | 620,488,000 | -520,000 | 67.7685 | 915,600,000 | 2024-04-30 |
| 410 | 2024-05-02 | 621,008,000 | 0 | 67.8253 | 915,600,000 | 2024-04-30 |
| 411 | 2024-04-30 | 621,008,000 | 0 | 67.8253 | 915,600,000 | 2024-04-30 |
| 412 | 2024-04-29 | 621,008,000 | 36,000 | 67.8253 | 915,600,000 | 2024-03-31 |
| 413 | 2024-04-26 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 414 | 2024-04-25 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 415 | 2024-04-24 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 416 | 2024-04-23 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 417 | 2024-04-22 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 418 | 2024-04-19 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 419 | 2024-04-18 | 620,972,000 | 0 | 67.8213 | 915,600,000 | 2024-03-31 |
| 420 | 2024-04-17 | 620,972,000 | -292,000 | 67.8213 | 915,600,000 | 2024-03-31 |
| 421 | 2024-04-16 | 621,264,000 | 0 | 67.8532 | 915,600,000 | 2024-03-31 |
| 422 | 2024-04-15 | 621,264,000 | -4,000 | 67.8532 | 915,600,000 | 2024-03-31 |
| 423 | 2024-04-12 | 621,268,000 | 0 | 67.8536 | 915,600,000 | 2024-03-31 |
| 424 | 2024-04-11 | 621,268,000 | 0 | 67.8536 | 915,600,000 | 2024-03-31 |
| 425 | 2024-04-10 | 621,268,000 | 0 | 67.8536 | 915,600,000 | 2024-03-31 |
| 426 | 2024-04-09 | 621,268,000 | 0 | 67.8536 | 915,600,000 | 2024-03-31 |
| 427 | 2024-04-08 | 621,268,000 | 0 | 67.8536 | 915,600,000 | 2024-03-31 |
| 428 | 2024-04-05 | 621,268,000 | 0 | 67.8536 | 915,600,000 | 2024-03-31 |
| 429 | 2024-04-03 | 621,268,000 | 28,000 | 67.8536 | 915,600,000 | 2024-03-31 |
| 430 | 2024-04-02 | 621,240,000 | 0 | 67.8506 | 915,600,000 | 2024-03-31 |
| 431 | 2024-03-28 | 621,240,000 | 0 | 67.8506 | 915,600,000 | 2024-02-29 |
| 432 | 2024-03-27 | 621,240,000 | 0 | 67.8506 | 915,600,000 | 2024-02-29 |
| 433 | 2024-03-26 | 621,240,000 | 0 | 67.8506 | 915,600,000 | 2024-02-29 |
| 434 | 2024-03-25 | 621,240,000 | 0 | 67.8506 | 915,600,000 | 2024-02-29 |
| 435 | 2024-03-22 | 621,240,000 | 0 | 67.8506 | 915,600,000 | 2024-02-29 |
| 436 | 2024-03-21 | 621,240,000 | -88,000 | 67.8506 | 915,600,000 | 2024-02-29 |
| 437 | 2024-03-20 | 621,328,000 | -8,000 | 67.8602 | 915,600,000 | 2024-02-29 |
| 438 | 2024-03-19 | 621,336,000 | 0 | 67.8611 | 915,600,000 | 2024-02-29 |
| 439 | 2024-03-18 | 621,336,000 | 0 | 67.8611 | 915,600,000 | 2024-02-29 |
| 440 | 2024-03-15 | 621,336,000 | -12,000 | 67.8611 | 915,600,000 | 2024-02-29 |
| 441 | 2024-03-14 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 442 | 2024-03-13 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 443 | 2024-03-12 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 444 | 2024-03-11 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 445 | 2024-03-08 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 446 | 2024-03-07 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 447 | 2024-03-06 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 448 | 2024-03-05 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 449 | 2024-03-04 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 450 | 2024-03-01 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 451 | 2024-02-29 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-02-29 |
| 452 | 2024-02-28 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-01-31 |
| 453 | 2024-02-27 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-01-31 |
| 454 | 2024-02-26 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-01-31 |
| 455 | 2024-02-23 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-01-31 |
| 456 | 2024-02-22 | 621,348,000 | 0 | 67.8624 | 915,600,000 | 2024-01-31 |
| 457 | 2024-02-21 | 621,348,000 | -16,000 | 67.8624 | 915,600,000 | 2024-01-31 |
| 458 | 2024-02-20 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 459 | 2024-02-19 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 460 | 2024-02-16 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 461 | 2024-02-15 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 462 | 2024-02-14 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 463 | 2024-02-09 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 464 | 2024-02-08 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 465 | 2024-02-07 | 621,364,000 | 0 | 67.8641 | 915,600,000 | 2024-01-31 |
| 466 | 2024-02-06 | 621,364,000 | -8,000 | 67.8641 | 915,600,000 | 2024-01-31 |
| 467 | 2024-02-05 | 621,372,000 | 0 | 67.8650 | 915,600,000 | 2024-01-31 |
| 468 | 2024-02-02 | 621,372,000 | 0 | 67.8650 | 915,600,000 | 2024-01-31 |
| 469 | 2024-02-01 | 621,372,000 | 0 | 67.8650 | 915,600,000 | 2024-01-31 |
| 470 | 2024-01-31 | 621,372,000 | 4,000 | 67.8650 | 915,600,000 | 2024-01-31 |
| 471 | 2024-01-30 | 621,368,000 | 0 | 67.8646 | 915,600,000 | 2023-12-31 |
| 472 | 2024-01-29 | 621,368,000 | -16,000 | 67.8646 | 915,600,000 | 2023-12-31 |
| 473 | 2024-01-26 | 621,384,000 | 0 | 67.8663 | 915,600,000 | 2023-12-31 |
| 474 | 2024-01-25 | 621,384,000 | 0 | 67.8663 | 915,600,000 | 2023-12-31 |
| 475 | 2024-01-24 | 621,384,000 | -196,000 | 67.8663 | 915,600,000 | 2023-12-31 |
| 476 | 2024-01-23 | 621,580,000 | 0 | 67.8877 | 915,600,000 | 2023-12-31 |
| 477 | 2024-01-22 | 621,580,000 | 0 | 67.8877 | 915,600,000 | 2023-12-31 |
| 478 | 2024-01-19 | 621,580,000 | -16,000 | 67.8877 | 915,600,000 | 2023-12-31 |
| 479 | 2024-01-18 | 621,596,000 | -56,000 | 67.8895 | 915,600,000 | 2023-12-31 |
| 480 | 2024-01-17 | 621,652,000 | 20,000 | 67.8956 | 915,600,000 | 2023-12-31 |
| 481 | 2024-01-16 | 621,632,000 | 0 | 67.8934 | 915,600,000 | 2023-12-31 |
| 482 | 2024-01-15 | 621,632,000 | -4,000 | 67.8934 | 915,600,000 | 2023-12-31 |
| 483 | 2024-01-12 | 621,636,000 | -40,000 | 67.8938 | 915,600,000 | 2023-12-31 |
| 484 | 2024-01-11 | 621,676,000 | 0 | 67.8982 | 915,600,000 | 2023-12-31 |
| 485 | 2024-01-10 | 621,676,000 | 0 | 67.8982 | 915,600,000 | 2023-12-31 |
| 486 | 2024-01-09 | 621,676,000 | 0 | 67.8982 | 915,600,000 | 2023-12-31 |
| 487 | 2024-01-08 | 621,676,000 | 0 | 67.8982 | 915,600,000 | 2023-12-31 |
| 488 | 2024-01-05 | 621,676,000 | 0 | 67.8982 | 915,600,000 | 2023-12-31 |
| 489 | 2024-01-04 | 621,676,000 | 0 | 67.8982 | 915,600,000 | 2023-12-31 |
| 490 | 2024-01-03 | 621,676,000 | 16,000 | 67.8982 | 915,600,000 | 2023-12-31 |
| 491 | 2024-01-02 | 621,660,000 | 0 | 67.8965 | 915,600,000 | 2023-12-31 |
| 492 | 2023-12-29 | 621,660,000 | 0 | 67.8965 | 915,600,000 | 2023-11-30 |
| 493 | 2023-12-28 | 621,660,000 | -4,000 | 67.8965 | 915,600,000 | 2023-11-30 |
| 494 | 2023-12-27 | 621,664,000 | -4,000 | 67.8969 | 915,600,000 | 2023-11-30 |
| 495 | 2023-12-22 | 621,668,000 | 56,000 | 67.8973 | 915,600,000 | 2023-11-30 |
| 496 | 2023-12-21 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 497 | 2023-12-20 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 498 | 2023-12-19 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 499 | 2023-12-18 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 500 | 2023-12-15 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 501 | 2023-12-14 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 502 | 2023-12-13 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 503 | 2023-12-12 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 504 | 2023-12-11 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 505 | 2023-12-08 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 506 | 2023-12-07 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 507 | 2023-12-06 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 508 | 2023-12-05 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 509 | 2023-12-04 | 621,612,000 | 0 | 67.8912 | 915,600,000 | 2023-11-30 |
| 510 | 2023-12-01 | 621,612,000 | -4,000 | 67.8912 | 915,600,000 | 2023-11-30 |
| 511 | 2023-11-30 | 621,616,000 | 0 | 67.8917 | 915,600,000 | 2023-11-30 |
| 512 | 2023-11-29 | 621,616,000 | 200,000 | 67.8917 | 915,600,000 | 2023-10-31 |
| 513 | 2023-11-28 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 514 | 2023-11-27 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 515 | 2023-11-24 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 516 | 2023-11-23 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 517 | 2023-11-22 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 518 | 2023-11-21 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 519 | 2023-11-20 | 621,416,000 | 0 | 67.8698 | 915,600,000 | 2023-10-31 |
| 520 | 2023-11-17 | 621,416,000 | -360,000 | 67.8698 | 915,600,000 | 2023-10-31 |
| 521 | 2023-11-16 | 621,776,000 | 0 | 67.9091 | 915,600,000 | 2023-10-31 |
| 522 | 2023-11-15 | 621,776,000 | 0 | 67.9091 | 915,600,000 | 2023-10-31 |
| 523 | 2023-11-14 | 621,776,000 | -12,000 | 67.9091 | 915,600,000 | 2023-10-31 |
| 524 | 2023-11-13 | 621,788,000 | -60,000 | 67.9104 | 915,600,000 | 2023-10-31 |
| 525 | 2023-11-10 | 621,848,000 | -1,876,000 | 67.9170 | 915,600,000 | 2023-10-31 |
| 526 | 2023-11-09 | 623,724,000 | 0 | 68.1219 | 915,600,000 | 2023-10-31 |
| 527 | 2023-11-08 | 623,724,000 | -508,000 | 68.1219 | 915,600,000 | 2023-10-31 |
| 528 | 2023-11-07 | 624,232,000 | 0 | 68.1774 | 915,600,000 | 2023-10-31 |
| 529 | 2023-11-06 | 624,232,000 | 0 | 68.1774 | 915,600,000 | 2023-10-31 |
| 530 | 2023-11-03 | 624,232,000 | 0 | 68.1774 | 915,600,000 | 2023-10-31 |
| 531 | 2023-11-02 | 624,232,000 | 0 | 68.1774 | 915,600,000 | 2023-10-31 |
| 532 | 2023-11-01 | 624,232,000 | 0 | 68.1774 | 915,600,000 | 2023-10-31 |
| 533 | 2023-10-31 | 624,232,000 | -8,000 | 68.1774 | 915,600,000 | 2023-10-31 |
| 534 | 2023-10-30 | 624,240,000 | 0 | 68.1782 | 915,600,000 | 2023-09-30 |
| 535 | 2023-10-27 | 624,240,000 | 0 | 68.1782 | 915,600,000 | 2023-09-30 |
| 536 | 2023-10-26 | 624,240,000 | -572,000 | 68.1782 | 915,600,000 | 2023-09-30 |
| 537 | 2023-10-25 | 624,812,000 | 0 | 68.2407 | 915,600,000 | 2023-09-30 |
| 538 | 2023-10-24 | 624,812,000 | 0 | 68.2407 | 915,600,000 | 2023-09-30 |
| 539 | 2023-10-20 | 624,812,000 | 0 | 68.2407 | 915,600,000 | 2023-09-30 |
| 540 | 2023-10-19 | 624,812,000 | 0 | 68.2407 | 915,600,000 | 2023-09-30 |
| 541 | 2023-10-18 | 624,812,000 | 0 | 68.2407 | 915,600,000 | 2023-09-30 |
| 542 | 2023-10-17 | 624,812,000 | 0 | 68.2407 | 915,600,000 | 2023-09-30 |
| 543 | 2023-10-16 | 624,812,000 | -8,000 | 68.2407 | 915,600,000 | 2023-09-30 |
| 544 | 2023-10-13 | 624,820,000 | 0 | 68.2416 | 915,600,000 | 2023-09-30 |
| 545 | 2023-10-12 | 624,820,000 | -4,000 | 68.2416 | 915,600,000 | 2023-09-30 |
| 546 | 2023-10-11 | 624,824,000 | -4,000 | 68.2420 | 915,600,000 | 2023-09-30 |
| 547 | 2023-10-10 | 624,828,000 | 0 | 68.2425 | 915,600,000 | 2023-09-30 |
| 548 | 2023-10-09 | 624,828,000 | 0 | 68.2425 | 915,600,000 | 2023-09-30 |
| 549 | 2023-10-06 | 624,828,000 | -228,000 | 68.2425 | 915,600,000 | 2023-09-30 |
| 550 | 2023-10-05 | 625,056,000 | -276,000 | 68.2674 | 915,600,000 | 2023-09-30 |
| 551 | 2023-10-04 | 625,332,000 | 0 | 68.2975 | 915,600,000 | 2023-09-30 |
| 552 | 2023-10-03 | 625,332,000 | 0 | 68.2975 | 915,600,000 | 2023-09-30 |
| 553 | 2023-09-29 | 625,332,000 | -340,000 | 68.2975 | 915,600,000 | 2023-08-31 |
| 554 | 2023-09-28 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 555 | 2023-09-27 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 556 | 2023-09-26 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 557 | 2023-09-25 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 558 | 2023-09-22 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 559 | 2023-09-21 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 560 | 2023-09-20 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 561 | 2023-09-19 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 562 | 2023-09-18 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 563 | 2023-09-15 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 564 | 2023-09-14 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 565 | 2023-09-13 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 566 | 2023-09-12 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 567 | 2023-09-11 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 568 | 2023-09-07 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 569 | 2023-09-06 | 625,672,000 | 0 | 68.3346 | 915,600,000 | 2023-08-31 |
| 570 | 2023-09-05 | 625,672,000 | -336,000 | 68.3346 | 915,600,000 | 2023-08-31 |
| 571 | 2023-09-04 | 626,008,000 | -28,000 | 68.3713 | 915,600,000 | 2023-08-31 |
| 572 | 2023-08-31 | 626,036,000 | 0 | 68.3744 | 915,600,000 | 2023-08-31 |
| 573 | 2023-08-30 | 626,036,000 | -204,000 | 68.3744 | 915,600,000 | 2023-07-31 |
| 574 | 2023-08-29 | 626,240,000 | 4,000 | 68.3967 | 915,600,000 | 2023-07-31 |
| 575 | 2023-08-28 | 626,236,000 | 0 | 68.3962 | 915,600,000 | 2023-07-31 |
| 576 | 2023-08-25 | 626,236,000 | 0 | 68.3962 | 915,600,000 | 2023-07-31 |
| 577 | 2023-08-24 | 626,236,000 | -4,000 | 68.3962 | 915,600,000 | 2023-07-31 |
| 578 | 2023-08-23 | 626,240,000 | 0 | 68.3967 | 915,600,000 | 2023-07-31 |
| 579 | 2023-08-22 | 626,240,000 | -4,000 | 68.3967 | 915,600,000 | 2023-07-31 |
| 580 | 2023-08-21 | 626,244,000 | -4,000 | 68.3971 | 915,600,000 | 2023-07-31 |
| 581 | 2023-08-18 | 626,248,000 | -156,000 | 68.3976 | 915,600,000 | 2023-07-31 |
| 582 | 2023-08-17 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 583 | 2023-08-16 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 584 | 2023-08-15 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 585 | 2023-08-14 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 586 | 2023-08-11 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 587 | 2023-08-10 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 588 | 2023-08-09 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 589 | 2023-08-08 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 590 | 2023-08-07 | 626,404,000 | 0 | 68.4146 | 915,600,000 | 2023-07-31 |
| 591 | 2023-08-04 | 626,404,000 | -4,000 | 68.4146 | 915,600,000 | 2023-07-31 |
| 592 | 2023-08-03 | 626,408,000 | 0 | 68.4150 | 915,600,000 | 2023-07-31 |
| 593 | 2023-08-02 | 626,408,000 | 0 | 68.4150 | 915,600,000 | 2023-07-31 |
| 594 | 2023-08-01 | 626,408,000 | 0 | 68.4150 | 915,600,000 | 2023-07-31 |
| 595 | 2023-07-31 | 626,408,000 | 0 | 68.4150 | 915,600,000 | 2023-07-31 |
| 596 | 2023-07-28 | 626,408,000 | -4,000 | 68.4150 | 915,600,000 | 2023-06-30 |
| 597 | 2023-07-27 | 626,412,000 | -28,000 | 68.4155 | 915,600,000 | 2023-06-30 |
| 598 | 2023-07-26 | 626,440,000 | -152,000 | 68.4185 | 915,600,000 | 2023-06-30 |
| 599 | 2023-07-25 | 626,592,000 | 20,000 | 68.4351 | 915,600,000 | 2023-06-30 |
| 600 | 2023-07-24 | 626,572,000 | 0 | 68.4329 | 915,600,000 | 2023-06-30 |
| 601 | 2023-07-21 | 626,572,000 | 0 | 68.4329 | 915,600,000 | 2023-06-30 |
| 602 | 2023-07-20 | 626,572,000 | 0 | 68.4329 | 915,600,000 | 2023-06-30 |
| 603 | 2023-07-19 | 626,572,000 | 0 | 68.4329 | 915,600,000 | 2023-06-30 |
| 604 | 2023-07-18 | 626,572,000 | 0 | 68.4329 | 915,600,000 | 2023-06-30 |
| 605 | 2023-07-14 | 626,572,000 | -8,000 | 68.4329 | 915,600,000 | 2023-06-30 |
| 606 | 2023-07-13 | 626,580,000 | 0 | 68.4338 | 915,600,000 | 2023-06-30 |
| 607 | 2023-07-12 | 626,580,000 | 0 | 68.4338 | 915,600,000 | 2023-06-30 |
| 608 | 2023-07-11 | 626,580,000 | 0 | 68.4338 | 915,600,000 | 2023-06-30 |
| 609 | 2023-07-10 | 626,580,000 | -16,000 | 68.4338 | 915,600,000 | 2023-06-30 |
| 610 | 2023-07-07 | 626,596,000 | 4,000 | 68.4356 | 915,600,000 | 2023-06-30 |
| 611 | 2023-07-06 | 626,592,000 | 4,000 | 68.4351 | 915,600,000 | 2023-06-30 |
| 612 | 2023-07-05 | 626,588,000 | 0 | 68.4347 | 915,600,000 | 2023-06-30 |
| 613 | 2023-07-04 | 626,588,000 | 0 | 68.4347 | 915,600,000 | 2023-06-30 |
| 614 | 2023-07-03 | 626,588,000 | 0 | 68.4347 | 915,600,000 | 2023-06-30 |
| 615 | 2023-06-30 | 626,588,000 | -140,000 | 68.4347 | 915,600,000 | 2023-06-30 |
| 616 | 2023-06-29 | 626,728,000 | -68,000 | 68.4500 | 915,600,000 | 2023-05-31 |
| 617 | 2023-06-28 | 626,796,000 | 0 | 68.4574 | 915,600,000 | 2023-05-31 |
| 618 | 2023-06-27 | 626,796,000 | 8,000 | 68.4574 | 915,600,000 | 2023-05-31 |
| 619 | 2023-06-26 | 626,788,000 | -4,000 | 68.4565 | 915,600,000 | 2023-05-31 |
| 620 | 2023-06-23 | 626,792,000 | 0 | 68.4570 | 915,600,000 | 2023-05-31 |
| 621 | 2023-06-21 | 626,792,000 | 0 | 68.4570 | 915,600,000 | 2023-05-31 |
| 622 | 2023-06-20 | 626,792,000 | 0 | 68.4570 | 915,600,000 | 2023-05-31 |
| 623 | 2023-06-19 | 626,792,000 | 0 | 68.4570 | 915,600,000 | 2023-05-31 |
| 624 | 2023-06-16 | 626,792,000 | 16,000 | 68.4570 | 915,600,000 | 2023-05-31 |
| 625 | 2023-06-15 | 626,776,000 | 16,000 | 68.4552 | 915,600,000 | 2023-05-31 |
| 626 | 2023-06-14 | 626,760,000 | 0 | 68.4535 | 915,600,000 | 2023-05-31 |
| 627 | 2023-06-13 | 626,760,000 | -4,000 | 68.4535 | 915,600,000 | 2023-05-31 |
| 628 | 2023-06-12 | 626,764,000 | 0 | 68.4539 | 915,600,000 | 2023-05-31 |
| 629 | 2023-06-09 | 626,764,000 | 4,000 | 68.4539 | 915,600,000 | 2023-05-31 |
| 630 | 2023-06-08 | 626,760,000 | 28,000 | 68.4535 | 915,600,000 | 2023-05-31 |
| 631 | 2023-06-07 | 626,732,000 | -32,000 | 68.4504 | 915,600,000 | 2023-05-31 |
| 632 | 2023-06-06 | 626,764,000 | 0 | 68.4539 | 915,600,000 | 2023-05-31 |
| 633 | 2023-06-05 | 626,764,000 | 40,000 | 68.4539 | 915,600,000 | 2023-05-31 |
| 634 | 2023-06-02 | 626,724,000 | 0 | 68.4495 | 915,600,000 | 2023-05-31 |
| 635 | 2023-06-01 | 626,724,000 | 0 | 68.4495 | 915,600,000 | 2023-05-31 |
| 636 | 2023-05-31 | 626,724,000 | 0 | 68.4495 | 915,600,000 | 2023-05-31 |
| 637 | 2023-05-30 | 626,724,000 | 0 | 68.4495 | 915,600,000 | 2023-04-30 |
| 638 | 2023-05-29 | 626,724,000 | -8,000 | 68.4495 | 915,600,000 | 2023-04-30 |
| 639 | 2023-05-25 | 626,732,000 | -64,000 | 68.4504 | 915,600,000 | 2023-04-30 |
| 640 | 2023-05-24 | 626,796,000 | -8,000 | 68.4574 | 915,600,000 | 2023-04-30 |
| 641 | 2023-05-23 | 626,804,000 | 0 | 68.4583 | 915,600,000 | 2023-04-30 |
| 642 | 2023-05-22 | 626,804,000 | 0 | 68.4583 | 915,600,000 | 2023-04-30 |
| 643 | 2023-05-19 | 626,804,000 | -12,000 | 68.4583 | 915,600,000 | 2023-04-30 |
| 644 | 2023-05-18 | 626,816,000 | 0 | 68.4596 | 915,600,000 | 2023-04-30 |
| 645 | 2023-05-17 | 626,816,000 | -8,000 | 68.4596 | 915,600,000 | 2023-04-30 |
| 646 | 2023-05-16 | 626,824,000 | 0 | 68.4605 | 915,600,000 | 2023-04-30 |
| 647 | 2023-05-15 | 626,824,000 | -36,000 | 68.4605 | 915,600,000 | 2023-04-30 |
| 648 | 2023-05-12 | 626,860,000 | -220,000 | 68.4644 | 915,600,000 | 2023-04-30 |
| 649 | 2023-05-11 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 650 | 2023-05-10 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 651 | 2023-05-09 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 652 | 2023-05-08 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 653 | 2023-05-05 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 654 | 2023-05-04 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 655 | 2023-05-03 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 656 | 2023-05-02 | 627,080,000 | 0 | 68.4884 | 915,600,000 | 2023-04-30 |
| 657 | 2023-04-28 | 627,080,000 | 4,000 | 68.4884 | 915,600,000 | 2023-03-31 |
| 658 | 2023-04-27 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 659 | 2023-04-26 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 660 | 2023-04-25 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 661 | 2023-04-24 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 662 | 2023-04-21 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 663 | 2023-04-20 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 664 | 2023-04-19 | 627,076,000 | 0 | 68.4880 | 915,600,000 | 2023-03-31 |
| 665 | 2023-04-18 | 627,076,000 | 16,000 | 68.4880 | 915,600,000 | 2023-03-31 |
| 666 | 2023-04-17 | 627,060,000 | -4,000 | 68.4862 | 915,600,000 | 2023-03-31 |
| 667 | 2023-04-14 | 627,064,000 | 4,000 | 68.4867 | 915,600,000 | 2023-03-31 |
| 668 | 2023-04-13 | 627,060,000 | -4,000 | 68.4862 | 915,600,000 | 2023-03-31 |
| 669 | 2023-04-12 | 627,064,000 | 64,000 | 68.4867 | 915,600,000 | 2023-03-31 |
| 670 | 2023-04-11 | 627,000,000 | 28,000 | 68.4797 | 915,600,000 | 2023-03-31 |
| 671 | 2023-04-06 | 626,972,000 | 0 | 68.4766 | 915,600,000 | 2023-03-31 |
| 672 | 2023-04-04 | 626,972,000 | 0 | 68.4766 | 915,600,000 | 2023-03-31 |
| 673 | 2023-04-03 | 626,972,000 | -8,000 | 68.4766 | 915,600,000 | 2023-03-31 |
| 674 | 2023-03-31 | 626,980,000 | 8,000 | 68.4775 | 915,600,000 | 2023-03-31 |
| 675 | 2023-03-30 | 626,972,000 | 0 | 68.4766 | 915,600,000 | 2023-02-28 |
| 676 | 2023-03-29 | 626,972,000 | 0 | 68.4766 | 915,600,000 | 2023-02-28 |
| 677 | 2023-03-28 | 626,972,000 | 0 | 68.4766 | 915,600,000 | 2023-02-28 |
| 678 | 2023-03-27 | 626,972,000 | 8,000 | 68.4766 | 915,600,000 | 2023-02-28 |
| 679 | 2023-03-24 | 626,964,000 | 0 | 68.4758 | 915,600,000 | 2023-02-28 |
| 680 | 2023-03-23 | 626,964,000 | 4,000 | 68.4758 | 915,600,000 | 2023-02-28 |
| 681 | 2023-03-22 | 626,960,000 | -204,000 | 68.4753 | 915,600,000 | 2023-02-28 |
| 682 | 2023-03-21 | 627,164,000 | 20,000 | 68.4976 | 915,600,000 | 2023-02-28 |
| 683 | 2023-03-20 | 627,144,000 | 0 | 68.4954 | 915,600,000 | 2023-02-28 |
| 684 | 2023-03-17 | 627,144,000 | 0 | 68.4954 | 915,600,000 | 2023-02-28 |
| 685 | 2023-03-16 | 627,144,000 | 0 | 68.4954 | 915,600,000 | 2023-02-28 |
| 686 | 2023-03-15 | 627,144,000 | -132,000 | 68.4954 | 915,600,000 | 2023-02-28 |
| 687 | 2023-03-14 | 627,276,000 | 8,000 | 68.5098 | 915,600,000 | 2023-02-28 |
| 688 | 2023-03-13 | 627,268,000 | 0 | 68.5090 | 915,600,000 | 2023-02-28 |
| 689 | 2023-03-10 | 627,268,000 | 4,000 | 68.5090 | 915,600,000 | 2023-02-28 |
| 690 | 2023-03-09 | 627,264,000 | -68,000 | 68.5085 | 915,600,000 | 2023-02-28 |
| 691 | 2023-03-08 | 627,332,000 | 96,000 | 68.5159 | 915,600,000 | 2023-02-28 |
| 692 | 2023-03-07 | 627,236,000 | -24,000 | 68.5055 | 915,600,000 | 2023-02-28 |
| 693 | 2023-03-06 | 627,260,000 | 4,000 | 68.5081 | 915,600,000 | 2023-02-28 |
| 694 | 2023-03-03 | 627,256,000 | 0 | 68.5076 | 915,600,000 | 2023-02-28 |
| 695 | 2023-03-02 | 627,256,000 | -4,000 | 68.5076 | 915,600,000 | 2023-02-28 |
| 696 | 2023-03-01 | 627,260,000 | 12,000 | 68.5081 | 915,600,000 | 2023-02-28 |
| 697 | 2023-02-28 | 627,248,000 | 0 | 68.5068 | 915,600,000 | 2023-02-28 |
| 698 | 2023-02-27 | 627,248,000 | 0 | 68.5068 | 915,600,000 | 2023-01-31 |
| 699 | 2023-02-24 | 627,248,000 | 0 | 68.5068 | 915,600,000 | 2023-01-31 |
| 700 | 2023-02-23 | 627,248,000 | -160,000 | 68.5068 | 915,600,000 | 2023-01-31 |
| 701 | 2023-02-22 | 627,408,000 | -4,000 | 68.5242 | 915,600,000 | 2023-01-31 |
| 702 | 2023-02-21 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 703 | 2023-02-20 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 704 | 2023-02-17 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 705 | 2023-02-16 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 706 | 2023-02-15 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 707 | 2023-02-14 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 708 | 2023-02-13 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 709 | 2023-02-10 | 627,412,000 | 0 | 68.5247 | 915,600,000 | 2023-01-31 |
| 710 | 2023-02-09 | 627,412,000 | 64,000 | 68.5247 | 915,600,000 | 2023-01-31 |
| 711 | 2023-02-08 | 627,348,000 | 0 | 68.5177 | 915,600,000 | 2023-01-31 |
| 712 | 2023-02-07 | 627,348,000 | 0 | 68.5177 | 915,600,000 | 2023-01-31 |
| 713 | 2023-02-06 | 627,348,000 | 0 | 68.5177 | 915,600,000 | 2023-01-31 |
| 714 | 2023-02-03 | 627,348,000 | 0 | 68.5177 | 915,600,000 | 2023-01-31 |
| 715 | 2023-02-02 | 627,348,000 | -4,000 | 68.5177 | 915,600,000 | 2023-01-31 |
| 716 | 2023-02-01 | 627,352,000 | 28,000 | 68.5181 | 915,600,000 | 2023-01-31 |
| 717 | 2023-01-31 | 627,324,000 | 72,000 | 68.5151 | 915,600,000 | 2023-01-31 |
| 718 | 2023-01-30 | 627,252,000 | 0 | 68.5072 | 915,600,000 | 2022-12-31 |
| 719 | 2023-01-27 | 627,252,000 | 0 | 68.5072 | 915,600,000 | 2022-12-31 |
| 720 | 2023-01-26 | 627,252,000 | -4,000 | 68.5072 | 915,600,000 | 2022-12-31 |
| 721 | 2023-01-20 | 627,256,000 | -52,000 | 68.5076 | 915,600,000 | 2022-12-31 |
| 722 | 2023-01-19 | 627,308,000 | -4,000 | 68.5133 | 915,600,000 | 2022-12-31 |
| 723 | 2023-01-18 | 627,312,000 | 0 | 68.5138 | 915,600,000 | 2022-12-31 |
| 724 | 2023-01-17 | 627,312,000 | 0 | 68.5138 | 915,600,000 | 2022-12-31 |
| 725 | 2023-01-16 | 627,312,000 | 0 | 68.5138 | 915,600,000 | 2022-12-31 |
| 726 | 2023-01-13 | 627,312,000 | -80,000 | 68.5138 | 915,600,000 | 2022-12-31 |
| 727 | 2023-01-12 | 627,392,000 | -4,000 | 68.5225 | 915,600,000 | 2022-12-31 |
| 728 | 2023-01-11 | 627,396,000 | 0 | 68.5229 | 915,600,000 | 2022-12-31 |
| 729 | 2023-01-10 | 627,396,000 | 0 | 68.5229 | 915,600,000 | 2022-12-31 |
| 730 | 2023-01-09 | 627,396,000 | -4,000 | 68.5229 | 915,600,000 | 2022-12-31 |
| 731 | 2023-01-06 | 627,400,000 | -4,000 | 68.5234 | 915,600,000 | 2022-12-31 |
| 732 | 2023-01-05 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-12-31 |
| 733 | 2023-01-04 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-12-31 |
| 734 | 2023-01-03 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-12-31 |
| 735 | 2022-12-30 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-11-30 |
| 736 | 2022-12-29 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-11-30 |
| 737 | 2022-12-28 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-11-30 |
| 738 | 2022-12-23 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-11-30 |
| 739 | 2022-12-22 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-11-30 |
| 740 | 2022-12-21 | 627,404,000 | 0 | 68.5238 | 915,600,000 | 2022-11-30 |
| 741 | 2022-12-20 | 627,404,000 | -4,000 | 68.5238 | 915,600,000 | 2022-11-30 |
| 742 | 2022-12-19 | 627,408,000 | 0 | 68.5242 | 915,600,000 | 2022-11-30 |
| 743 | 2022-12-16 | 627,408,000 | 0 | 68.5242 | 915,600,000 | 2022-11-30 |
| 744 | 2022-12-15 | 627,408,000 | 0 | 68.5242 | 915,600,000 | 2022-11-30 |
| 745 | 2022-12-14 | 627,408,000 | -88,000 | 68.5242 | 915,600,000 | 2022-11-30 |
| 746 | 2022-12-13 | 627,496,000 | -4,000 | 68.5339 | 915,600,000 | 2022-11-30 |
| 747 | 2022-12-12 | 627,500,000 | -268,000 | 68.5343 | 915,600,000 | 2022-11-30 |
| 748 | 2022-12-09 | 627,768,000 | 332,000 | 68.5636 | 915,600,000 | 2022-11-30 |
| 749 | 2022-12-08 | 627,436,000 | 80,000 | 68.5273 | 915,600,000 | 2022-11-30 |
| 750 | 2022-12-07 | 627,356,000 | 0 | 68.5186 | 915,600,000 | 2022-11-30 |
| 751 | 2022-12-06 | 627,356,000 | 20,000 | 68.5186 | 915,600,000 | 2022-11-30 |
| 752 | 2022-12-05 | 627,336,000 | 4,000 | 68.5164 | 915,600,000 | 2022-11-30 |
| 753 | 2022-12-02 | 627,332,000 | 64,000 | 68.5159 | 915,600,000 | 2022-11-30 |
| 754 | 2022-12-01 | 627,268,000 | 4,000 | 68.5090 | 915,600,000 | 2022-11-30 |
| 755 | 2022-11-30 | 627,264,000 | 88,000 | 68.5085 | 915,600,000 | 2022-11-30 |
| 756 | 2022-11-29 | 627,176,000 | 128,000 | 68.4989 | 915,600,000 | 2022-10-31 |
| 757 | 2022-11-28 | 627,048,000 | 60,000 | 68.4849 | 915,600,000 | 2022-10-31 |
| 758 | 2022-11-25 | 626,988,000 | 932,000 | 68.4784 | 915,600,000 | 2022-10-31 |
| 759 | 2022-11-24 | 626,056,000 | 0 | 68.3766 | 915,600,000 | 2022-10-31 |
| 760 | 2022-11-23 | 626,056,000 | -4,000 | 68.3766 | 915,600,000 | 2022-10-31 |
| 761 | 2022-11-22 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 762 | 2022-11-21 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 763 | 2022-11-18 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 764 | 2022-11-17 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 765 | 2022-11-16 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 766 | 2022-11-15 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 767 | 2022-11-14 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 768 | 2022-11-11 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-10-31 |
| 769 | 2022-11-10 | 626,060,000 | -4,000 | 68.3770 | 915,600,000 | 2022-10-31 |
| 770 | 2022-11-09 | 626,064,000 | -4,000 | 68.3775 | 915,600,000 | 2022-10-31 |
| 771 | 2022-11-08 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 772 | 2022-11-07 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 773 | 2022-11-04 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 774 | 2022-11-03 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 775 | 2022-11-02 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 776 | 2022-11-01 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 777 | 2022-10-31 | 626,068,000 | 0 | 68.3779 | 915,600,000 | 2022-10-31 |
| 778 | 2022-10-28 | 626,068,000 | -4,000 | 68.3779 | 915,600,000 | 2022-09-30 |
| 779 | 2022-10-27 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 780 | 2022-10-26 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 781 | 2022-10-25 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 782 | 2022-10-24 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 783 | 2022-10-21 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 784 | 2022-10-20 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 785 | 2022-10-19 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 786 | 2022-10-18 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 787 | 2022-10-17 | 626,072,000 | 0 | 68.3783 | 915,600,000 | 2022-09-30 |
| 788 | 2022-10-14 | 626,072,000 | -4,000 | 68.3783 | 915,600,000 | 2022-09-30 |
| 789 | 2022-10-13 | 626,076,000 | 0 | 68.3788 | 915,600,000 | 2022-09-30 |
| 790 | 2022-10-12 | 626,076,000 | 0 | 68.3788 | 915,600,000 | 2022-09-30 |
| 791 | 2022-10-11 | 626,076,000 | -12,000 | 68.3788 | 915,600,000 | 2022-09-30 |
| 792 | 2022-10-10 | 626,088,000 | 0 | 68.3801 | 915,600,000 | 2022-09-30 |
| 793 | 2022-10-07 | 626,088,000 | 0 | 68.3801 | 915,600,000 | 2022-09-30 |
| 794 | 2022-10-06 | 626,088,000 | 120,000 | 68.3801 | 915,600,000 | 2022-09-30 |
| 795 | 2022-10-05 | 625,968,000 | -100,000 | 68.3670 | 915,600,000 | 2022-09-30 |
| 796 | 2022-10-03 | 626,068,000 | 796,000 | 68.3779 | 915,600,000 | 2022-09-30 |
| 797 | 2022-09-30 | 625,272,000 | 44,000 | 68.2910 | 915,600,000 | 2022-09-30 |
| 798 | 2022-09-29 | 625,228,000 | -24,000 | 68.2862 | 915,600,000 | 2022-08-31 |
| 799 | 2022-09-28 | 625,252,000 | -28,000 | 68.2888 | 915,600,000 | 2022-08-31 |
| 800 | 2022-09-27 | 625,280,000 | -56,000 | 68.2918 | 915,600,000 | 2022-08-31 |
| 801 | 2022-09-26 | 625,336,000 | 0 | 68.2979 | 915,600,000 | 2022-08-31 |
| 802 | 2022-09-23 | 625,336,000 | -36,000 | 68.2979 | 915,600,000 | 2022-08-31 |
| 803 | 2022-09-22 | 625,372,000 | 0 | 68.3019 | 915,600,000 | 2022-08-31 |
| 804 | 2022-09-21 | 625,372,000 | -84,000 | 68.3019 | 915,600,000 | 2022-08-31 |
| 805 | 2022-09-20 | 625,456,000 | 396,000 | 68.3111 | 915,600,000 | 2022-08-31 |
| 806 | 2022-09-19 | 625,060,000 | -344,000 | 68.2678 | 915,600,000 | 2022-08-31 |
| 807 | 2022-09-16 | 625,404,000 | -12,000 | 68.3054 | 915,600,000 | 2022-08-31 |
| 808 | 2022-09-15 | 625,416,000 | -148,000 | 68.3067 | 915,600,000 | 2022-08-31 |
| 809 | 2022-09-14 | 625,564,000 | 0 | 68.3228 | 915,600,000 | 2022-08-31 |
| 810 | 2022-09-13 | 625,564,000 | 0 | 68.3228 | 915,600,000 | 2022-08-31 |
| 811 | 2022-09-09 | 625,564,000 | 0 | 68.3228 | 915,600,000 | 2022-08-31 |
| 812 | 2022-09-08 | 625,564,000 | 0 | 68.3228 | 915,600,000 | 2022-08-31 |
| 813 | 2022-09-07 | 625,564,000 | 0 | 68.3228 | 915,600,000 | 2022-08-31 |
| 814 | 2022-09-06 | 625,564,000 | -440,000 | 68.3228 | 915,600,000 | 2022-08-31 |
| 815 | 2022-09-05 | 626,004,000 | 0 | 68.3709 | 915,600,000 | 2022-08-31 |
| 816 | 2022-09-02 | 626,004,000 | -60,000 | 68.3709 | 915,600,000 | 2022-08-31 |
| 817 | 2022-09-01 | 626,064,000 | 0 | 68.3775 | 915,600,000 | 2022-08-31 |
| 818 | 2022-08-31 | 626,064,000 | 0 | 68.3775 | 915,600,000 | 2022-08-31 |
| 819 | 2022-08-30 | 626,064,000 | 0 | 68.3775 | 915,600,000 | 2022-07-31 |
| 820 | 2022-08-29 | 626,064,000 | 0 | 68.3775 | 915,600,000 | 2022-07-31 |
| 821 | 2022-08-26 | 626,064,000 | 0 | 68.3775 | 915,600,000 | 2022-07-31 |
| 822 | 2022-08-25 | 626,064,000 | 4,000 | 68.3775 | 915,600,000 | 2022-07-31 |
| 823 | 2022-08-24 | 626,060,000 | 0 | 68.3770 | 915,600,000 | 2022-07-31 |
| 824 | 2022-08-23 | 626,060,000 | -24,000 | 68.3770 | 915,600,000 | 2022-07-31 |
| 825 | 2022-08-22 | 626,084,000 | 0 | 68.3796 | 915,600,000 | 2022-07-31 |
| 826 | 2022-08-19 | 626,084,000 | 0 | 68.3796 | 915,600,000 | 2022-07-31 |
| 827 | 2022-08-18 | 626,084,000 | -40,000 | 68.3796 | 915,600,000 | 2022-07-31 |
| 828 | 2022-08-17 | 626,124,000 | 4,000 | 68.3840 | 915,600,000 | 2022-07-31 |
| 829 | 2022-08-16 | 626,120,000 | 0 | 68.3836 | 915,600,000 | 2022-07-31 |
| 830 | 2022-08-15 | 626,120,000 | -412,000 | 68.3836 | 915,600,000 | 2022-07-31 |
| 831 | 2022-08-12 | 626,532,000 | 0 | 68.4286 | 915,600,000 | 2022-07-31 |
| 832 | 2022-08-11 | 626,532,000 | 0 | 68.4286 | 915,600,000 | 2022-07-31 |
| 833 | 2022-08-10 | 626,532,000 | 0 | 68.4286 | 915,600,000 | 2022-07-31 |
| 834 | 2022-08-09 | 626,532,000 | 0 | 68.4286 | 915,600,000 | 2022-07-31 |
| 835 | 2022-08-08 | 626,532,000 | 0 | 68.4286 | 915,600,000 | 2022-07-31 |
| 836 | 2022-08-05 | 626,532,000 | 4,000 | 68.4286 | 915,600,000 | 2022-07-31 |
| 837 | 2022-08-04 | 626,528,000 | -756,000 | 68.4281 | 915,600,000 | 2022-07-31 |
| 838 | 2022-08-03 | 627,284,000 | -392,000 | 68.5107 | 915,600,000 | 2022-07-31 |
| 839 | 2022-08-02 | 627,676,000 | -20,000 | 68.5535 | 915,600,000 | 2022-07-31 |
| 840 | 2022-08-01 | 627,696,000 | -200,000 | 68.5557 | 915,600,000 | 2022-07-31 |
| 841 | 2022-07-29 | 627,896,000 | 0 | 68.5775 | 915,600,000 | 2022-06-30 |
| 842 | 2022-07-28 | 627,896,000 | 0 | 68.5775 | 915,600,000 | 2022-06-30 |
| 843 | 2022-07-27 | 627,896,000 | -88,000 | 68.5775 | 915,600,000 | 2022-06-30 |
| 844 | 2022-07-26 | 627,984,000 | -476,000 | 68.5872 | 915,600,000 | 2022-06-30 |
| 845 | 2022-07-25 | 628,460,000 | 0 | 68.6391 | 915,600,000 | 2022-06-30 |
| 846 | 2022-07-22 | 628,460,000 | -88,000 | 68.6391 | 915,600,000 | 2022-06-30 |
| 847 | 2022-07-21 | 628,548,000 | -20,000 | 68.6488 | 915,600,000 | 2022-06-30 |
| 848 | 2022-07-20 | 628,568,000 | -8,000 | 68.6509 | 915,600,000 | 2022-06-30 |
| 849 | 2022-07-19 | 628,576,000 | -112,000 | 68.6518 | 915,600,000 | 2022-06-30 |
| 850 | 2022-07-18 | 628,688,000 | 0 | 68.6640 | 915,600,000 | 2022-06-30 |
| 851 | 2022-07-15 | 628,688,000 | 0 | 68.6640 | 915,600,000 | 2022-06-30 |
| 852 | 2022-07-14 | 628,688,000 | 0 | 68.6640 | 915,600,000 | 2022-06-30 |
| 853 | 2022-07-13 | 628,688,000 | 0 | 68.6640 | 915,600,000 | 2022-06-30 |
| 854 | 2022-07-12 | 628,688,000 | 0 | 68.6640 | 915,600,000 | 2022-06-30 |
| 855 | 2022-07-11 | 628,688,000 | -12,000 | 68.6640 | 915,600,000 | 2022-06-30 |
| 856 | 2022-07-08 | 628,700,000 | -92,000 | 68.6654 | 915,600,000 | 2022-06-30 |
| 857 | 2022-07-07 | 628,792,000 | -380,000 | 68.6754 | 915,600,000 | 2022-06-30 |
| 858 | 2022-07-06 | 629,172,000 | -452,000 | 68.7169 | 915,600,000 | 2022-06-30 |
| 859 | 2022-07-05 | 629,624,000 | -1,436,000 | 68.7663 | 915,600,000 | 2022-06-30 |
| 860 | 2022-07-04 | 631,060,000 | -276,000 | 68.9231 | 915,600,000 | 2022-06-30 |
| 861 | 2022-06-30 | 631,336,000 | 0 | 68.9533 | 915,600,000 | 2022-06-30 |
| 862 | 2022-06-29 | 631,336,000 | 0 | 68.9533 | 915,600,000 | 2022-05-31 |
| 863 | 2022-06-28 | 631,336,000 | -168,000 | 68.9533 | 915,600,000 | 2022-05-31 |
| 864 | 2022-06-27 | 631,504,000 | -140,000 | 68.9716 | 915,600,000 | 2022-05-31 |
| 865 | 2022-06-24 | 631,644,000 | -720,000 | 68.9869 | 915,600,000 | 2022-05-31 |
| 866 | 2022-06-23 | 632,364,000 | 4,000 | 69.0655 | 915,600,000 | 2022-05-31 |
| 867 | 2022-06-22 | 632,360,000 | 20,000 | 69.0651 | 915,600,000 | 2022-05-31 |
| 868 | 2022-06-21 | 632,340,000 | -692,000 | 69.0629 | 915,600,000 | 2022-05-31 |
| 869 | 2022-06-20 | 633,032,000 | -952,000 | 69.1385 | 915,600,000 | 2022-05-31 |
| 870 | 2022-06-17 | 633,984,000 | 0 | 69.2425 | 915,600,000 | 2022-05-31 |
| 871 | 2022-06-16 | 633,984,000 | 0 | 69.2425 | 915,600,000 | 2022-05-31 |
| 872 | 2022-06-15 | 633,984,000 | -84,000 | 69.2425 | 915,600,000 | 2022-05-31 |
| 873 | 2022-06-14 | 634,068,000 | -360,000 | 69.2516 | 915,600,000 | 2022-05-31 |
| 874 | 2022-06-13 | 634,428,000 | 0 | 69.2910 | 915,600,000 | 2022-05-31 |
| 875 | 2022-06-10 | 634,428,000 | 96,000 | 69.2910 | 915,600,000 | 2022-05-31 |
| 876 | 2022-06-09 | 634,332,000 | 0 | 69.2805 | 915,600,000 | 2022-05-31 |
| 877 | 2022-06-08 | 634,332,000 | -392,000 | 69.2805 | 915,600,000 | 2022-05-31 |
| 878 | 2022-06-07 | 634,724,000 | 32,000 | 69.3233 | 915,600,000 | 2022-05-31 |
| 879 | 2022-06-06 | 634,692,000 | 4,000 | 69.3198 | 915,600,000 | 2022-05-31 |
| 880 | 2022-06-02 | 634,688,000 | -248,000 | 69.3194 | 915,600,000 | 2022-05-31 |
| 881 | 2022-06-01 | 634,936,000 | 68,000 | 69.3464 | 915,600,000 | 2022-05-31 |
| 882 | 2022-05-31 | 634,868,000 | -92,000 | 69.3390 | 915,600,000 | 2022-05-31 |
| 883 | 2022-05-30 | 634,960,000 | 0 | 69.3491 | 915,600,000 | 2022-04-30 |
| 884 | 2022-05-27 | 634,960,000 | 0 | 69.3491 | 915,600,000 | 2022-04-30 |
| 885 | 2022-05-26 | 634,960,000 | -8,000 | 69.3491 | 915,600,000 | 2022-04-30 |
| 886 | 2022-05-25 | 634,968,000 | -8,000 | 69.3499 | 915,600,000 | 2022-04-30 |
| 887 | 2022-05-24 | 634,976,000 | 0 | 69.3508 | 915,600,000 | 2022-04-30 |
| 888 | 2022-05-23 | 634,976,000 | 0 | 69.3508 | 915,600,000 | 2022-04-30 |
| 889 | 2022-05-20 | 634,976,000 | 0 | 69.3508 | 915,600,000 | 2022-04-30 |
| 890 | 2022-05-19 | 634,976,000 | 0 | 69.3508 | 915,600,000 | 2022-04-30 |
| 891 | 2022-05-18 | 634,976,000 | -68,000 | 69.3508 | 915,600,000 | 2022-04-30 |
| 892 | 2022-05-17 | 635,044,000 | -300,000 | 69.3582 | 915,600,000 | 2022-04-30 |
| 893 | 2022-05-16 | 635,344,000 | 0 | 69.3910 | 915,600,000 | 2022-04-30 |
| 894 | 2022-05-13 | 635,344,000 | -4,000 | 69.3910 | 915,600,000 | 2022-04-30 |
| 895 | 2022-05-12 | 635,348,000 | 0 | 69.3914 | 915,600,000 | 2022-04-30 |
| 896 | 2022-05-11 | 635,348,000 | 0 | 69.3914 | 915,600,000 | 2022-04-30 |
| 897 | 2022-05-10 | 635,348,000 | -100,000 | 69.3914 | 915,600,000 | 2022-04-30 |
| 898 | 2022-05-06 | 635,448,000 | 0 | 69.4024 | 915,600,000 | 2022-04-30 |
| 899 | 2022-05-05 | 635,448,000 | 0 | 69.4024 | 915,600,000 | 2022-04-30 |
| 900 | 2022-05-04 | 635,448,000 | -12,000 | 69.4024 | 915,600,000 | 2022-04-30 |
| 901 | 2022-05-03 | 635,460,000 | 44,000 | 69.4037 | 915,600,000 | 2022-04-30 |
| 902 | 2022-04-29 | 635,416,000 | 0 | 69.3989 | 915,600,000 | 2022-03-31 |
| 903 | 2022-04-28 | 635,416,000 | 0 | 69.3989 | 915,600,000 | 2022-03-31 |
| 904 | 2022-04-27 | 635,416,000 | 100,000 | 69.3989 | 915,600,000 | 2022-03-31 |
| 905 | 2022-04-26 | 635,316,000 | -712,000 | 69.3879 | 915,600,000 | 2022-03-31 |
| 906 | 2022-04-25 | 636,028,000 | -996,000 | 69.4657 | 915,600,000 | 2022-03-31 |
| 907 | 2022-04-22 | 637,024,000 | -32,000 | 69.5745 | 915,600,000 | 2022-03-31 |
| 908 | 2022-04-21 | 637,056,000 | -588,000 | 69.5780 | 915,600,000 | 2022-03-31 |
| 909 | 2022-04-20 | 637,644,000 | -16,000 | 69.6422 | 915,600,000 | 2022-03-31 |
| 910 | 2022-04-19 | 637,660,000 | 0 | 69.6439 | 915,600,000 | 2022-03-31 |
| 911 | 2022-04-14 | 637,660,000 | 0 | 69.6439 | 915,600,000 | 2022-03-31 |
| 912 | 2022-04-13 | 637,660,000 | 4,000 | 69.6439 | 915,600,000 | 2022-03-31 |
| 913 | 2022-04-12 | 637,656,000 | 0 | 69.6435 | 915,600,000 | 2022-03-31 |
| 914 | 2022-04-11 | 637,656,000 | 0 | 69.6435 | 915,600,000 | 2022-03-31 |
| 915 | 2022-04-08 | 637,656,000 | 4,000 | 69.6435 | 915,600,000 | 2022-03-31 |
| 916 | 2022-04-07 | 637,652,000 | 0 | 69.6431 | 915,600,000 | 2022-03-31 |
| 917 | 2022-04-06 | 637,652,000 | 0 | 69.6431 | 915,600,000 | 2022-03-31 |
| 918 | 2022-04-04 | 637,652,000 | -588,000 | 69.6431 | 915,600,000 | 2022-03-31 |
| 919 | 2022-04-01 | 638,240,000 | -96,000 | 69.7073 | 915,600,000 | 2022-03-31 |
| 920 | 2022-03-31 | 638,336,000 | 0 | 69.7178 | 915,600,000 | 2022-03-31 |
| 921 | 2022-03-30 | 638,336,000 | 0 | 69.7178 | 915,600,000 | 2022-02-28 |
| 922 | 2022-03-29 | 638,336,000 | -48,000 | 69.7178 | 915,600,000 | 2022-02-28 |
| 923 | 2022-03-28 | 638,384,000 | -16,000 | 69.7230 | 915,600,000 | 2022-02-28 |
| 924 | 2022-03-25 | 638,400,000 | 0 | 69.7248 | 915,600,000 | 2022-02-28 |
| 925 | 2022-03-24 | 638,400,000 | 0 | 69.7248 | 915,600,000 | 2022-02-28 |
| 926 | 2022-03-23 | 638,400,000 | 0 | 69.7248 | 915,600,000 | 2022-02-28 |
| 927 | 2022-03-22 | 638,400,000 | 0 | 69.7248 | 915,600,000 | 2022-02-28 |
| 928 | 2022-03-21 | 638,400,000 | 0 | 69.7248 | 915,600,000 | 2022-02-28 |
| 929 | 2022-03-18 | 638,400,000 | 0 | 69.7248 | 915,600,000 | 2022-02-28 |
| 930 | 2022-03-17 | 638,400,000 | -76,000 | 69.7248 | 915,600,000 | 2022-02-28 |
| 931 | 2022-03-16 | 638,476,000 | 100,000 | 69.7331 | 915,600,000 | 2022-02-28 |
| 932 | 2022-03-15 | 638,376,000 | 0 | 69.7221 | 915,600,000 | 2022-02-28 |
| 933 | 2022-03-14 | 638,376,000 | -4,000 | 69.7221 | 915,600,000 | 2022-02-28 |
| 934 | 2022-03-11 | 638,380,000 | 84,000 | 69.7226 | 915,600,000 | 2022-02-28 |
| 935 | 2022-03-10 | 638,296,000 | -20,000 | 69.7134 | 915,600,000 | 2022-02-28 |
| 936 | 2022-03-09 | 638,316,000 | -152,000 | 69.7156 | 915,600,000 | 2022-02-28 |
| 937 | 2022-03-08 | 638,468,000 | 0 | 69.7322 | 915,600,000 | 2022-02-28 |
| 938 | 2022-03-07 | 638,468,000 | 0 | 69.7322 | 915,600,000 | 2022-02-28 |
| 939 | 2022-03-04 | 638,468,000 | -332,000 | 69.7322 | 915,600,000 | 2022-02-28 |
| 940 | 2022-03-03 | 638,800,000 | 0 | 69.7685 | 915,600,000 | 2022-02-28 |
| 941 | 2022-03-02 | 638,800,000 | 0 | 69.7685 | 915,600,000 | 2022-02-28 |
| 942 | 2022-03-01 | 638,800,000 | 0 | 69.7685 | 915,600,000 | 2022-02-28 |
| 943 | 2022-02-28 | 638,800,000 | 0 | 69.7685 | 915,600,000 | 2022-02-28 |
| 944 | 2022-02-25 | 638,800,000 | -108,000 | 69.7685 | 915,600,000 | 2022-01-31 |
| 945 | 2022-02-24 | 638,908,000 | 20,000 | 69.7803 | 915,600,000 | 2022-01-31 |
| 946 | 2022-02-23 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2022-01-31 |
| 947 | 2022-02-22 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2022-01-31 |
| 948 | 2022-02-21 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2022-01-31 |
| 949 | 2022-02-18 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2022-01-31 |
| 950 | 2022-02-17 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2022-01-31 |
| 951 | 2022-02-16 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2022-01-31 |
| 952 | 2022-02-15 | 638,888,000 | 4,000 | 69.7781 | 915,600,000 | 2022-01-31 |
| 953 | 2022-02-14 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 954 | 2022-02-11 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 955 | 2022-02-10 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 956 | 2022-02-09 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 957 | 2022-02-08 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 958 | 2022-02-07 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 959 | 2022-02-04 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 960 | 2022-01-31 | 638,884,000 | 0 | 69.7776 | 915,600,000 | 2022-01-31 |
| 961 | 2022-01-28 | 638,884,000 | -4,000 | 69.7776 | 915,600,000 | 2021-12-31 |
| 962 | 2022-01-27 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2021-12-31 |
| 963 | 2022-01-26 | 638,888,000 | 0 | 69.7781 | 915,600,000 | 2021-12-31 |
| 964 | 2022-01-25 | 638,888,000 | 472,000 | 69.7781 | 915,600,000 | 2021-12-31 |
| 965 | 2022-01-24 | 638,416,000 | 612,000 | 69.7265 | 915,600,000 | 2021-12-31 |
| 966 | 2022-01-21 | 637,804,000 | 756,000 | 69.6597 | 915,600,000 | 2021-12-31 |
| 967 | 2022-01-20 | 637,048,000 | 572,000 | 69.5771 | 915,600,000 | 2021-12-31 |
| 968 | 2022-01-19 | 636,476,000 | 220,000 | 69.5146 | 915,600,000 | 2021-12-31 |
| 969 | 2022-01-18 | 636,256,000 | 0 | 69.4906 | 915,600,000 | 2021-12-31 |
| 970 | 2022-01-17 | 636,256,000 | -12,000 | 69.4906 | 915,600,000 | 2021-12-31 |
| 971 | 2022-01-14 | 636,268,000 | 0 | 69.4919 | 915,600,000 | 2021-12-31 |
| 972 | 2022-01-13 | 636,268,000 | -236,000 | 69.4919 | 915,600,000 | 2021-12-31 |
| 973 | 2022-01-12 | 636,504,000 | 0 | 69.5177 | 915,600,000 | 2021-12-31 |
| 974 | 2022-01-11 | 636,504,000 | 0 | 69.5177 | 915,600,000 | 2021-12-31 |
| 975 | 2022-01-10 | 636,504,000 | 0 | 69.5177 | 915,600,000 | 2021-12-31 |
| 976 | 2022-01-07 | 636,504,000 | 0 | 69.5177 | 915,600,000 | 2021-12-31 |
| 977 | 2022-01-06 | 636,504,000 | -4,000 | 69.5177 | 915,600,000 | 2021-12-31 |
| 978 | 2022-01-05 | 636,508,000 | 0 | 69.5181 | 915,600,000 | 2021-12-31 |
| 979 | 2022-01-04 | 636,508,000 | -4,000 | 69.5181 | 915,600,000 | 2021-12-31 |
| 980 | 2022-01-03 | 636,512,000 | -624,000 | 69.5186 | 915,600,000 | 2021-12-31 |
| 981 | 2021-12-31 | 637,136,000 | 0 | 69.5867 | 915,600,000 | 2021-12-31 |
| 982 | 2021-12-30 | 637,136,000 | 0 | 69.5867 | 915,600,000 | 2021-11-30 |
| 983 | 2021-12-29 | 637,136,000 | 100,000 | 69.5867 | 915,600,000 | 2021-11-30 |
| 984 | 2021-12-28 | 637,036,000 | 0 | 69.5758 | 915,600,000 | 2021-11-30 |
| 985 | 2021-12-24 | 637,036,000 | 0 | 69.5758 | 915,600,000 | 2021-11-30 |
| 986 | 2021-12-23 | 637,036,000 | 416,000 | 69.5758 | 915,600,000 | 2021-11-30 |
| 987 | 2021-12-22 | 636,620,000 | -376,000 | 69.5304 | 915,600,000 | 2021-11-30 |
| 988 | 2021-12-21 | 636,996,000 | 0 | 69.5714 | 915,600,000 | 2021-11-30 |
| 989 | 2021-12-20 | 636,996,000 | 4,000 | 69.5714 | 915,600,000 | 2021-11-30 |
| 990 | 2021-12-17 | 636,992,000 | -176,000 | 69.5710 | 915,600,000 | 2021-11-30 |
| 991 | 2021-12-16 | 637,168,000 | -148,000 | 69.5902 | 915,600,000 | 2021-11-30 |
| 992 | 2021-12-15 | 637,316,000 | -232,000 | 69.6064 | 915,600,000 | 2021-11-30 |
| 993 | 2021-12-14 | 637,548,000 | 0 | 69.6317 | 915,600,000 | 2021-11-30 |
| 994 | 2021-12-13 | 637,548,000 | 0 | 69.6317 | 915,600,000 | 2021-11-30 |
| 995 | 2021-12-10 | 637,548,000 | 0 | 69.6317 | 915,600,000 | 2021-11-30 |
| 996 | 2021-12-09 | 637,548,000 | 0 | 69.6317 | 915,600,000 | 2021-11-30 |
| 997 | 2021-12-08 | 637,548,000 | 256,000 | 69.6317 | 915,600,000 | 2021-11-30 |
| 998 | 2021-12-07 | 637,292,000 | -268,000 | 69.6038 | 915,600,000 | 2021-11-30 |
| 999 | 2021-12-06 | 637,560,000 | -100,000 | 69.6330 | 915,600,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 637,660,000 | -24,000 | 69.6439 | 915,600,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 637,684,000 | 0 | 69.6466 | 915,600,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 637,684,000 | 0 | 69.6466 | 915,600,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 637,684,000 | 140,000 | 69.6466 | 915,600,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 637,544,000 | -756,000 | 69.6313 | 915,600,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 638,300,000 | -440,000 | 69.7138 | 915,600,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 638,740,000 | -240,000 | 69.7619 | 915,600,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 638,980,000 | -208,000 | 69.7881 | 915,600,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 639,188,000 | 216,000 | 69.8108 | 915,600,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 638,972,000 | -160,000 | 69.7872 | 915,600,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 639,132,000 | -104,000 | 69.8047 | 915,600,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 639,236,000 | -60,000 | 69.8161 | 915,600,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 639,296,000 | -148,000 | 69.8226 | 915,600,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 639,444,000 | -208,000 | 69.8388 | 915,600,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 639,652,000 | -188,000 | 69.8615 | 915,600,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 639,840,000 | -684,000 | 69.8820 | 915,600,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 640,524,000 | -44,000 | 69.9567 | 915,600,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 640,568,000 | -100,000 | 69.9616 | 915,600,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 640,668,000 | -316,000 | 69.9725 | 915,600,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 640,984,000 | -72,000 | 70.0070 | 915,600,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 641,056,000 | -104,000 | 70.0149 | 915,600,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 641,160,000 | -308,000 | 70.0262 | 915,600,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 641,468,000 | -4,000 | 70.0599 | 915,600,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 641,472,000 | 12,000 | 70.0603 | 915,600,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 641,460,000 | 0 | 70.0590 | 915,600,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 641,460,000 | -108,000 | 70.0590 | 915,600,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 641,568,000 | 0 | 70.0708 | 915,600,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 641,568,000 | -860,000 | 70.0708 | 915,600,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 642,428,000 | 16,000 | 70.1647 | 915,600,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 642,412,000 | -292,000 | 70.1630 | 915,600,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 642,704,000 | 8,000 | 70.1948 | 915,600,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 642,696,000 | -112,000 | 70.1940 | 915,600,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 642,808,000 | -148,000 | 70.2062 | 915,600,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 642,956,000 | -20,000 | 70.2224 | 915,600,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 642,976,000 | -136,000 | 70.2246 | 915,600,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 643,112,000 | -56,000 | 70.2394 | 915,600,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 643,168,000 | 1,192,000 | 70.2455 | 915,600,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 641,976,000 | 268,000 | 70.1153 | 915,600,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 641,708,000 | -540,000 | 70.0861 | 915,600,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 642,248,000 | 1,852,000 | 70.1450 | 915,600,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 640,396,000 | -112,000 | 69.9428 | 915,600,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 640,508,000 | 0 | 69.9550 | 915,600,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 640,508,000 | -332,000 | 69.9550 | 915,600,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 640,840,000 | -56,000 | 69.9913 | 915,600,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 640,896,000 | -488,000 | 69.9974 | 915,600,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 641,384,000 | -96,000 | 70.0507 | 915,600,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 641,480,000 | 2,044,000 | 70.0612 | 915,600,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 639,436,000 | -284,000 | 69.8379 | 915,600,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 639,720,000 | -1,608,000 | 69.8689 | 915,600,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 641,328,000 | 296,000 | 70.0446 | 915,600,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 641,032,000 | -8,000 | 70.0122 | 915,600,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 641,040,000 | 188,000 | 70.0131 | 915,600,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 640,852,000 | 860,000 | 69.9926 | 915,600,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 639,992,000 | 428,000 | 69.8986 | 915,600,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 639,564,000 | -264,000 | 69.8519 | 915,600,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 639,828,000 | -556,000 | 69.8807 | 915,600,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 640,384,000 | 496,000 | 69.9415 | 915,600,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 639,888,000 | 724,000 | 69.8873 | 915,600,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 639,164,000 | 2,216,000 | 69.8082 | 915,600,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 636,948,000 | -1,284,000 | 69.5662 | 915,600,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 638,232,000 | -1,640,000 | 69.7064 | 915,600,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 639,872,000 | -276,000 | 69.8855 | 915,600,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 640,148,000 | 25,884,000 | 69.9157 | 915,600,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 614,264,000 | -80,000 | 67.0887 | 915,600,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 614,344,000 | -200,000 | 67.0974 | 915,600,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 614,544,000 | -76,000 | 67.1193 | 915,600,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 614,620,000 | -4,000 | 67.1276 | 915,600,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 614,624,000 | -8,000 | 67.1280 | 915,600,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 614,632,000 | 32,000 | 67.1289 | 915,600,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 614,600,000 | -788,000 | 67.1254 | 915,600,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 615,388,000 | -588,000 | 67.2114 | 915,600,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 615,976,000 | -96,000 | 67.2757 | 915,600,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 616,072,000 | -1,252,000 | 67.2862 | 915,600,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 617,324,000 | 0 | 67.4229 | 915,600,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 617,324,000 | 80,000 | 67.4229 | 915,600,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 617,244,000 | -40,000 | 67.4142 | 915,600,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 617,284,000 | 132,000 | 67.4185 | 915,600,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 617,152,000 | 368,000 | 67.4041 | 915,600,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 616,784,000 | -64,000 | 67.3639 | 915,600,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 616,848,000 | -1,152,000 | 67.3709 | 915,600,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 618,000,000 | -388,000 | 67.4967 | 915,600,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 618,388,000 | 517,976,000 | 67.5391 | 915,600,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 100,412,000 | 8,000 | 10.9668 | 915,600,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 100,404,000 | 20,000 | 10.9659 | 915,600,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 100,384,000 | 8,000 | 10.9637 | 915,600,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 100,376,000 | 0 | 10.9629 | 915,600,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 100,376,000 | -224,000 | 10.9629 | 915,600,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 100,600,000 | 0 | 10.9873 | 915,600,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 100,600,000 | -344,000 | 10.9873 | 915,600,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 100,944,000 | -2,736,000 | 11.0249 | 915,600,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 103,680,000 | 624,000 | 11.3237 | 915,600,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 103,056,000 | -8,000 | 11.2556 | 915,600,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 103,064,000 | 0 | 11.2564 | 915,600,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 103,064,000 | 0 | 11.2564 | 915,600,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 103,064,000 | 168,000 | 11.2564 | 915,600,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 102,896,000 | -508,000 | 11.2381 | 915,600,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 103,404,000 | 0 | 11.2936 | 915,600,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 103,404,000 | 4,000 | 11.2936 | 915,600,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 103,400,000 | 608,000 | 11.2931 | 915,600,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 102,792,000 | 0 | 11.2267 | 915,600,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 102,792,000 | 0 | 11.2267 | 915,600,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 102,792,000 | -192,000 | 11.2267 | 915,600,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 102,984,000 | -460,000 | 11.2477 | 915,600,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 103,444,000 | -136,000 | 11.2979 | 915,600,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 103,580,000 | 24,000 | 11.3128 | 915,600,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 103,556,000 | 612,000 | 11.3102 | 915,600,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 102,944,000 | 2,164,000 | 11.2433 | 915,600,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 100,780,000 | 268,000 | 11.0070 | 915,600,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 100,512,000 | 1,204,000 | 10.9777 | 915,600,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 99,308,000 | 288,000 | 10.8462 | 915,600,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 99,020,000 | 60,000 | 10.8148 | 915,600,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 98,960,000 | 800,000 | 10.8082 | 915,600,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 98,160,000 | 0 | 10.7208 | 915,600,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 98,160,000 | 8,000 | 10.7208 | 915,600,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 98,152,000 | 300,000 | 10.7200 | 915,600,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 97,852,000 | 0 | 10.6872 | 915,600,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 97,852,000 | 0 | 10.6872 | 915,600,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 97,852,000 | 8,000 | 10.6872 | 915,600,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 97,844,000 | 0 | 10.6863 | 915,600,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 97,844,000 | 68,000 | 10.6863 | 915,600,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 97,776,000 | 0 | 10.6789 | 915,600,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 97,776,000 | 0 | 10.6789 | 915,600,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 97,776,000 | -16,000 | 10.6789 | 915,600,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 97,792,000 | 0 | 10.6806 | 915,600,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 97,792,000 | -192,000 | 10.6806 | 915,600,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 97,984,000 | 0 | 10.7016 | 915,600,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 97,984,000 | 4,000 | 10.7016 | 915,600,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 97,980,000 | -44,000 | 10.7012 | 915,600,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 98,024,000 | 0 | 10.7060 | 915,600,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 98,024,000 | -4,000 | 10.7060 | 915,600,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 98,028,000 | -84,000 | 10.7064 | 915,600,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 98,112,000 | -52,000 | 10.7156 | 915,600,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 98,164,000 | 44,000 | 10.7213 | 915,600,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 98,120,000 | 284,000 | 10.7165 | 915,600,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 97,836,000 | 284,000 | 10.6855 | 915,600,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 97,552,000 | 20,000 | 10.6544 | 915,600,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 97,532,000 | -16,000 | 10.6522 | 915,600,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 97,548,000 | 0 | 10.6540 | 915,600,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 97,548,000 | 0 | 10.6540 | 915,600,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 97,548,000 | 200,000 | 10.6540 | 915,600,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 97,348,000 | -120,000 | 10.6322 | 915,600,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 97,468,000 | 0 | 10.6453 | 915,600,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 97,468,000 | 80,000 | 10.6453 | 915,600,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 97,388,000 | 24,000 | 10.6365 | 915,600,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 97,364,000 | 0 | 10.6339 | 915,600,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 97,364,000 | -116,000 | 10.6339 | 915,600,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 97,480,000 | -640,000 | 10.6466 | 915,600,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 98,120,000 | 272,000 | 10.7165 | 915,600,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 97,848,000 | 0 | 10.6868 | 915,600,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 97,848,000 | 432,000 | 10.6868 | 915,600,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 97,416,000 | 200,000 | 10.6396 | 915,600,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 97,216,000 | 0 | 10.6177 | 915,600,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 97,216,000 | 200,000 | 10.6177 | 915,600,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 97,016,000 | 200,000 | 10.5959 | 915,600,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 96,816,000 | 16,000 | 10.5740 | 915,600,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 96,800,000 | -8,000 | 10.5723 | 915,600,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 96,808,000 | 204,000 | 10.5732 | 915,600,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 96,604,000 | 200,000 | 10.5509 | 915,600,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 96,404,000 | 192,000 | 10.5291 | 915,600,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 96,212,000 | 304,000 | 10.5081 | 915,600,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 95,908,000 | 772,000 | 10.4749 | 915,600,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 95,136,000 | 0 | 10.3906 | 915,600,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 95,136,000 | 404,000 | 10.3906 | 915,600,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 94,732,000 | 0 | 10.3464 | 915,600,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 94,732,000 | -32,000 | 10.3464 | 915,600,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 94,764,000 | -8,000 | 10.3499 | 915,600,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 94,772,000 | 0 | 10.3508 | 915,600,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 94,772,000 | 0 | 10.3508 | 915,600,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 94,772,000 | 4,000 | 10.3508 | 915,600,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 94,768,000 | 0 | 10.3504 | 915,600,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 94,768,000 | 0 | 10.3504 | 915,600,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 94,768,000 | 112,000 | 10.3504 | 915,600,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 94,656,000 | 4,000 | 10.3381 | 915,600,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 94,652,000 | -504,000 | 10.3377 | 915,600,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 95,156,000 | 0 | 10.3927 | 915,600,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 95,156,000 | 0 | 10.3927 | 915,600,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 95,156,000 | -24,000 | 10.3927 | 915,600,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 95,180,000 | 0 | 10.3954 | 915,600,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 95,180,000 | 0 | 10.3954 | 915,600,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 95,180,000 | -20,000 | 10.3954 | 915,600,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 95,200,000 | 40,000 | 10.3976 | 915,600,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 95,160,000 | 0 | 10.3932 | 915,600,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 95,160,000 | -40,000 | 10.3932 | 915,600,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 95,200,000 | 0 | 10.3976 | 915,600,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 95,200,000 | -128,000 | 10.3976 | 915,600,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 95,328,000 | 72,000 | 10.4115 | 915,600,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 95,256,000 | 8,000 | 10.4037 | 915,600,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 95,248,000 | 0 | 10.4028 | 915,600,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 95,248,000 | 4,000 | 10.4028 | 915,600,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 95,244,000 | 48,000 | 10.4024 | 915,600,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 95,196,000 | 112,000 | 10.3971 | 915,600,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 95,084,000 | 124,000 | 10.3849 | 915,600,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 94,960,000 | 8,000 | 10.3713 | 915,600,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 94,952,000 | -320,000 | 10.3705 | 915,600,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 95,272,000 | 2,012,000 | 10.4054 | 915,600,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 93,260,000 | 358,000 | 10.1857 | 915,600,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 92,902,000 | 132,000 | 10.1466 | 915,600,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 92,770,000 | -16,000 | 10.1322 | 915,600,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 92,786,000 | -4,000 | 10.1339 | 915,600,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 92,790,000 | 64,000 | 10.1343 | 915,600,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 92,726,000 | -38,000 | 10.1273 | 915,600,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 92,764,000 | -288,000 | 10.1315 | 915,600,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 93,052,000 | -24,000 | 10.1630 | 915,600,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 93,076,000 | -232,000 | 10.1656 | 915,600,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 93,308,000 | 316,000 | 10.1909 | 915,600,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 92,992,000 | 28,000 | 10.1564 | 915,600,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 92,964,000 | -300,000 | 10.1533 | 915,600,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 93,264,000 | -4,000 | 10.1861 | 915,600,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 93,268,000 | -84,000 | 10.1865 | 915,600,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 93,352,000 | -348,000 | 10.1957 | 915,600,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 93,700,000 | 328,000 | 10.2337 | 915,600,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 93,372,000 | 140,000 | 10.1979 | 915,600,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 93,232,000 | -40,000 | 10.1826 | 915,600,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 93,272,000 | 208,000 | 10.1870 | 915,600,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 93,064,000 | 8,000 | 10.1643 | 915,600,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 93,056,000 | 20,000 | 10.1634 | 915,600,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 93,036,000 | 0 | 10.1612 | 915,600,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 93,036,000 | -4,000 | 10.1612 | 915,600,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 93,040,000 | 0 | 10.1616 | 915,600,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 93,040,000 | 72,000 | 10.1616 | 915,600,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 92,968,000 | 0 | 10.1538 | 915,600,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 92,968,000 | 0 | 10.1538 | 915,600,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 92,968,000 | -8,000 | 10.1538 | 915,600,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 92,976,000 | 52,000 | 10.1547 | 915,600,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 92,924,000 | 28,000 | 10.1490 | 915,600,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 92,896,000 | 44,000 | 10.1459 | 915,600,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 92,852,000 | 4,000 | 10.1411 | 915,600,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 92,848,000 | 52,000 | 10.1407 | 915,600,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 92,796,000 | -120,000 | 10.1350 | 915,600,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 92,916,000 | -36,000 | 10.1481 | 915,600,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 92,952,000 | 300,000 | 10.1520 | 915,600,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 92,652,000 | -8,000 | 10.1193 | 915,600,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 92,660,000 | -356,000 | 10.1201 | 915,600,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 93,016,000 | -8,000 | 10.1590 | 915,600,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 93,024,000 | -36,000 | 10.1599 | 915,600,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 93,060,000 | 152,000 | 10.1638 | 915,600,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 92,908,000 | 356,000 | 10.1472 | 915,600,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 92,552,000 | 36,000 | 10.1083 | 915,600,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 92,516,000 | 88,000 | 10.1044 | 915,600,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 92,428,000 | 108,000 | 10.0948 | 915,600,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 92,320,000 | 32,000 | 10.0830 | 915,600,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 92,288,000 | 548,000 | 10.0795 | 915,600,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 91,740,000 | -80,000 | 10.0197 | 915,600,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 91,820,000 | 4,000 | 10.0284 | 915,600,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 91,816,000 | 252,000 | 10.0280 | 915,600,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 91,564,000 | 36,000 | 10.0004 | 915,600,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 91,528,000 | -272,000 | 9.9965 | 915,600,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 91,800,000 | -20,000 | 10.0262 | 915,600,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 91,820,000 | -4,000 | 10.0284 | 915,600,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 91,824,000 | 0 | 10.0288 | 915,600,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 91,824,000 | 128,000 | 10.0288 | 915,600,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 91,696,000 | -296,000 | 10.0149 | 915,600,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 91,992,000 | -60,000 | 10.0472 | 915,600,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 92,052,000 | 328,000 | 10.0537 | 915,600,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 91,724,000 | -180,000 | 10.0179 | 915,600,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 91,904,000 | 4,000 | 10.0376 | 915,600,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 91,900,000 | 88,000 | 10.0371 | 915,600,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 91,812,000 | 8,000 | 10.0275 | 915,600,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 91,804,000 | 308,000 | 10.0266 | 915,600,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 91,496,000 | -4,000 | 9.9930 | 915,600,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 91,500,000 | -52,000 | 9.9934 | 915,600,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 91,552,000 | 0 | 9.9991 | 915,600,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 91,552,000 | -20,000 | 9.9991 | 915,600,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 91,572,000 | -56,000 | 10.0013 | 915,600,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 91,628,000 | -76,000 | 10.0074 | 915,600,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 91,704,000 | -228,000 | 10.0157 | 915,600,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 91,932,000 | -468,000 | 10.0406 | 915,600,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 92,400,000 | 1,272,000 | 10.0917 | 915,600,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 91,128,000 | 1,368,000 | 9.9528 | 915,600,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 89,760,000 | 1,556,000 | 9.8034 | 915,600,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 88,204,000 | -2,188,000 | 9.6335 | 915,600,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 90,392,000 | 56,000 | 9.8724 | 915,600,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 90,336,000 | 0 | 9.8663 | 915,600,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 90,336,000 | -56,000 | 9.8663 | 915,600,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 90,392,000 | -200,000 | 9.8724 | 915,600,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 90,592,000 | 60,000 | 9.8943 | 915,600,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 90,532,000 | -316,000 | 9.8877 | 915,600,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 90,848,000 | -92,000 | 9.9222 | 915,600,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 90,940,000 | 80,000 | 9.9323 | 915,600,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 90,860,000 | -100,000 | 9.9235 | 915,600,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 90,960,000 | -400,000 | 9.9345 | 915,600,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 91,360,000 | 300,000 | 9.9782 | 915,600,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 91,060,000 | 400,000 | 9.9454 | 915,600,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 90,660,000 | -44,000 | 9.9017 | 915,600,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 90,704,000 | 0 | 9.9065 | 915,600,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 90,704,000 | 0 | 9.9065 | 915,600,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 90,704,000 | -44,000 | 9.9065 | 915,600,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 90,748,000 | -4,000 | 9.9113 | 915,600,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 90,752,000 | 0 | 9.9118 | 915,600,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 90,752,000 | -52,000 | 9.9118 | 915,600,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 90,804,000 | -132,000 | 9.9174 | 915,600,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 90,936,000 | -916,000 | 9.9318 | 915,600,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 91,852,000 | 56,000 | 10.0319 | 915,600,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 91,796,000 | -4,000 | 10.0258 | 915,600,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 91,800,000 | 100,000 | 10.0262 | 915,600,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 91,700,000 | 92,000 | 10.0153 | 915,600,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 91,608,000 | 40,000 | 10.0052 | 915,600,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 91,568,000 | 164,000 | 10.0009 | 915,600,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 91,404,000 | 0 | 9.9830 | 915,600,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 91,404,000 | 64,000 | 9.9830 | 915,600,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 91,340,000 | -132,000 | 9.9760 | 915,600,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 91,472,000 | -100,000 | 9.9904 | 915,600,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 91,572,000 | -212,000 | 10.0013 | 915,600,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 91,784,000 | 0 | 10.0245 | 915,600,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 91,784,000 | 24,000 | 10.0245 | 915,600,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 91,760,000 | 136,000 | 10.0218 | 915,600,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 91,624,000 | 88,000 | 10.0070 | 915,600,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 91,536,000 | -116,000 | 9.9974 | 915,600,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 91,652,000 | -40,000 | 10.0100 | 915,600,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 91,692,000 | 5,016,000 | 10.0144 | 915,600,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 86,676,000 | 1,588,000 | 9.4666 | 915,600,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 85,088,000 | 5,444,000 | 9.2931 | 915,600,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 79,644,000 | -212,000 | 8.6986 | 915,600,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 79,856,000 | 0 | 8.7217 | 915,600,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 79,856,000 | 156,000 | 8.7217 | 915,600,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 79,700,000 | -72,000 | 8.7047 | 915,600,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 79,772,000 | 848,000 | 8.7125 | 915,600,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 78,924,000 | -424,000 | 8.6199 | 915,600,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 79,348,000 | 40,000 | 8.6662 | 915,600,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 79,308,000 | 0 | 8.6619 | 915,600,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 79,308,000 | 0 | 8.6619 | 915,600,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 79,308,000 | 0 | 8.6619 | 915,600,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 79,308,000 | 0 | 8.6619 | 915,600,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 79,308,000 | -260,000 | 8.6619 | 915,600,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 79,568,000 | 0 | 8.6903 | 915,600,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 79,568,000 | 0 | 8.6903 | 915,600,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 79,568,000 | 0 | 8.6903 | 915,600,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 79,568,000 | -20,000 | 8.6903 | 915,600,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 79,588,000 | -12,000 | 8.6924 | 915,600,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 79,600,000 | -20,000 | 8.6938 | 915,600,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 79,620,000 | 0 | 8.6959 | 915,600,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 79,620,000 | 180,000 | 8.6959 | 915,600,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 79,440,000 | 120,000 | 8.6763 | 915,600,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 79,320,000 | -40,000 | 8.6632 | 915,600,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 79,360,000 | -32,000 | 8.6675 | 915,600,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 79,392,000 | 4,000 | 8.6710 | 915,600,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 79,388,000 | 272,000 | 8.6706 | 915,600,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 79,116,000 | 648,000 | 8.6409 | 915,600,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 78,468,000 | -20,000 | 8.5701 | 915,600,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 78,488,000 | -20,000 | 8.5723 | 915,600,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 78,508,000 | -376,000 | 8.5745 | 915,600,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 78,884,000 | 52,000 | 8.6156 | 915,600,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 78,832,000 | 0 | 8.6099 | 915,600,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 78,832,000 | 8,000 | 8.6099 | 915,600,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 78,824,000 | -220,000 | 8.6090 | 915,600,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 79,044,000 | -180,000 | 8.6330 | 915,600,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 79,224,000 | 20,000 | 8.6527 | 915,600,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 79,204,000 | -472,000 | 8.6505 | 915,600,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 79,676,000 | 1,192,000 | 8.7021 | 915,600,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 78,484,000 | -1,168,000 | 8.5719 | 915,600,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 79,652,000 | 1,948,000 | 8.6994 | 915,600,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 77,704,000 | -5,060,000 | 8.4867 | 915,600,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 82,764,000 | -10,452,000 | 9.0393 | 915,600,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 93,216,000 | 204,000 | 10.1809 | 915,600,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 93,012,000 | -128,000 | 10.1586 | 915,600,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 93,140,000 | -216,000 | 10.1726 | 915,600,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 93,356,000 | -4,202,000 | 10.1962 | 915,600,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 97,558,000 | -256,000 | 10.6551 | 915,600,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 97,814,000 | 604,000 | 10.6830 | 915,600,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 97,210,000 | 652,000 | 10.6171 | 915,600,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 96,558,000 | -1,456,000 | 10.5459 | 915,600,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 98,014,000 | -32,000 | 10.7049 | 915,600,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 98,046,000 | -68,000 | 10.7084 | 915,600,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 98,114,000 | -932,000 | 10.7158 | 915,600,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 99,046,000 | 100,000 | 10.8176 | 915,600,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 98,946,000 | 236,000 | 10.8067 | 915,600,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 98,710,000 | 372,000 | 10.7809 | 915,600,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 98,338,000 | 16,000 | 10.7403 | 915,600,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 98,322,000 | -80,000 | 10.7385 | 915,600,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 98,402,000 | -696,000 | 10.7473 | 915,600,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 99,098,000 | -32,000 | 10.8233 | 915,600,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 99,130,000 | 368,000 | 10.8268 | 915,600,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 98,762,000 | 520,000 | 10.7866 | 915,600,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 98,242,000 | 1,116,000 | 10.7298 | 915,600,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 97,126,000 | 136,000 | 10.6079 | 915,600,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 96,990,000 | 276,000 | 10.5931 | 915,600,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 96,714,000 | -64,000 | 10.5629 | 915,600,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 96,778,000 | -80,000 | 10.5699 | 915,600,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 96,858,000 | 3,944,000 | 10.5786 | 915,600,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 92,914,000 | 1,120,000 | 10.1479 | 915,600,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 91,794,000 | 14,968,000 | 10.0256 | 915,600,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 76,826,000 | 13,272,000 | 8.3908 | 915,600,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 63,554,000 | -12,470,000 | 6.9412 | 915,600,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 76,024,000 | 556,000 | 8.3032 | 915,600,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 75,468,000 | -1,004,000 | 8.2425 | 915,600,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 76,472,000 | -24,000 | 8.3521 | 915,600,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 76,496,000 | -396,000 | 8.3547 | 915,600,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 76,892,000 | -40,000 | 8.3980 | 915,600,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 76,932,000 | -296,000 | 8.4024 | 915,600,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 77,228,000 | -232,000 | 8.4347 | 915,600,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 77,460,000 | -176,000 | 8.4600 | 915,600,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 77,636,000 | 0 | 8.4792 | 915,600,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 77,636,000 | -212,000 | 8.4792 | 915,600,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 77,848,000 | -25,012,000 | 8.5024 | 915,600,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 102,860,000 | 68,000 | 11.2342 | 915,600,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 102,792,000 | 31,108,000 | 11.2267 | 915,600,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 71,684,000 | 484,000 | 7.8292 | 915,600,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 71,200,000 | 68,000 | 7.7763 | 915,600,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 71,132,000 | 1,804,000 | 7.7689 | 915,600,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 69,328,000 | 416,000 | 7.5719 | 915,600,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 68,912,000 | 388,000 | 7.5264 | 915,600,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 68,524,000 | 32,000 | 7.4841 | 915,600,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 68,492,000 | -220,000 | 7.4806 | 915,600,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 68,712,000 | 176,000 | 7.5046 | 915,600,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 68,536,000 | 44,000 | 7.4854 | 915,600,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 68,492,000 | 100,000 | 7.4806 | 915,600,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 68,392,000 | -88,000 | 7.4696 | 915,600,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 68,480,000 | -216,000 | 7.4792 | 915,600,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 68,696,000 | -68,000 | 7.5028 | 915,600,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 68,764,000 | -28,000 | 7.5103 | 915,600,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 68,792,000 | 24,000 | 7.5133 | 915,600,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 68,768,000 | -22,028,000 | 7.5107 | 915,600,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 90,796,000 | 12,000 | 9.9166 | 915,600,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 90,784,000 | -20,000 | 9.9152 | 915,600,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 90,804,000 | 100,000 | 9.9174 | 915,600,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 90,704,000 | 4,000 | 9.9065 | 915,600,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 90,700,000 | -12,000 | 9.9061 | 915,600,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 90,712,000 | 16,000 | 9.9074 | 915,600,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 90,696,000 | -40,000 | 9.9056 | 915,600,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 90,736,000 | -36,000 | 9.9100 | 915,600,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 90,772,000 | 20,000 | 9.9139 | 915,600,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 90,752,000 | 9,996,000 | 9.9118 | 915,600,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 80,756,000 | 0 | 8.8200 | 915,600,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 80,756,000 | 8,000 | 8.8200 | 915,600,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 80,748,000 | 20,000 | 8.8191 | 915,600,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 80,728,000 | 12,000 | 8.8170 | 915,600,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 80,716,000 | -196,000 | 8.8156 | 915,600,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 80,912,000 | 108,000 | 8.8370 | 915,600,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 80,804,000 | 504,000 | 8.8253 | 915,600,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 80,300,000 | -80,000 | 8.7702 | 915,600,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 80,380,000 | 44,000 | 8.7789 | 915,600,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 80,336,000 | 328,000 | 8.7741 | 915,600,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 80,008,000 | 28,000 | 8.7383 | 915,600,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 79,980,000 | 32,000 | 8.7353 | 915,600,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 79,948,000 | 124,000 | 8.7318 | 915,600,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 79,824,000 | 376,000 | 8.7182 | 915,600,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 79,448,000 | 36,000 | 8.6772 | 915,600,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 79,412,000 | 84,000 | 8.6732 | 915,600,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 79,328,000 | 212,000 | 8.6640 | 915,600,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 79,116,000 | -12,000 | 8.6409 | 915,600,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 79,128,000 | 328,000 | 8.6422 | 915,600,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 78,800,000 | 224,000 | 8.6064 | 915,600,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 78,576,000 | -280,000 | 8.5819 | 915,600,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 78,856,000 | 132,000 | 8.6125 | 915,600,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 78,724,000 | 300,000 | 8.5981 | 915,600,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 78,424,000 | -2,896,000 | 8.5653 | 915,600,000 | 2020-01-21 |
| 1458 | 2020-01-29 | 81,320,000 | -9,960,000 | 8.8816 | 915,600,000 | 2020-01-21 |
| 1459 | 2020-01-24 | 91,280,000 | 0 | 9.9694 | 915,600,000 | 2020-01-21 |
| 1460 | 2020-01-23 | 91,280,000 | 92,000 | 9.9694 | 915,600,000 | 2020-01-21 |
| 1461 | 2020-01-22 | 91,188,000 | 44,000 | 9.9594 | 915,600,000 | 2020-01-21 |
| 1462 | 2020-01-21 | 91,144,000 | 0 | 9.9546 | 915,600,000 | 2020-01-21 |
| 1463 | 2020-01-20 | 91,144,000 | 588,000 | 10.8505 | 840,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 90,556,000 | 552,000 | 10.7805 | 840,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 90,004,000 | 612,000 | 10.7148 | 840,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 89,392,000 | 624,000 | 10.6419 | 840,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 88,768,000 | 100,000 | 10.5676 | 840,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 88,668,000 | 12,000 | 10.5557 | 840,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 88,656,000 | -192,000 | 10.5543 | 840,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 88,848,000 | 348,000 | 10.5771 | 840,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 88,500,000 | -92,000 | 10.5357 | 840,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 88,592,000 | 8,000 | 10.5467 | 840,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 88,584,000 | 16,000 | 10.5457 | 840,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 88,568,000 | 172,000 | 10.5438 | 840,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 88,396,000 | 36,000 | 10.5233 | 840,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 88,360,000 | 0 | 10.5190 | 840,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 88,360,000 | -28,000 | 10.5190 | 840,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 88,388,000 | -28,000 | 10.5224 | 840,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 88,416,000 | 0 | 10.5257 | 840,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 88,416,000 | 4,000 | 10.5257 | 840,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 88,412,000 | -52,000 | 10.5252 | 840,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 88,464,000 | 45,024,000 | 10.5314 | 840,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 43,440,000 | 180,000 | 5.1714 | 840,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 43,260,000 | -44,000 | 5.1500 | 840,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 43,304,000 | 0 | 5.1552 | 840,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 43,304,000 | 376,000 | 5.1552 | 840,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 42,928,000 | 0 | 5.1105 | 840,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 42,928,000 | 16,000 | 5.1105 | 840,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 42,912,000 | 0 | 5.1086 | 840,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 42,912,000 | 0 | 5.1086 | 840,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 42,912,000 | 0 | 5.1086 | 840,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 42,912,000 | -56,000 | 5.1086 | 840,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 42,968,000 | 56,000 | 5.1152 | 840,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 42,912,000 | 12,000 | 5.1086 | 840,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 42,900,000 | 12,000 | 5.1071 | 840,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 42,888,000 | -16,000 | 5.1057 | 840,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 42,904,000 | 0 | 5.1076 | 840,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 42,904,000 | 12,000 | 5.1076 | 840,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 42,892,000 | 28,000 | 5.1062 | 840,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 42,864,000 | -4,000 | 5.1029 | 840,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 42,868,000 | 0 | 5.1033 | 840,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 42,868,000 | 8,000 | 5.1033 | 840,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 42,860,000 | 8,000 | 5.1024 | 840,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 42,852,000 | 92,000 | 5.1014 | 840,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 42,760,000 | 0 | 5.0905 | 840,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 42,760,000 | -28,000 | 5.0905 | 840,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 42,788,000 | -100,000 | 5.0938 | 840,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 42,888,000 | -12,000 | 5.1057 | 840,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 42,900,000 | 304,000 | 5.1071 | 840,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 42,596,000 | 4,000 | 5.0710 | 840,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 42,592,000 | 156,000 | 5.0705 | 840,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 42,436,000 | 412,000 | 5.0519 | 840,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 42,024,000 | 16,000 | 5.0029 | 840,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 42,008,000 | 44,000 | 5.0010 | 840,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 41,964,000 | 0 | 4.9957 | 840,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 41,964,000 | 180,000 | 4.9957 | 840,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 41,784,000 | 592,000 | 4.9743 | 840,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 41,192,000 | 40,000 | 4.9038 | 840,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 41,152,000 | -24,000 | 4.8990 | 840,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 41,176,000 | 84,000 | 4.9019 | 840,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 41,092,000 | 424,000 | 4.8919 | 840,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 40,668,000 | 0 | 4.8414 | 840,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 40,668,000 | 12,000 | 4.8414 | 840,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 40,656,000 | 60,000 | 4.8400 | 840,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 40,596,000 | 0 | 4.8329 | 840,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 40,596,000 | 144,000 | 4.8329 | 840,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 40,452,000 | -128,000 | 4.8157 | 840,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 40,580,000 | -144,000 | 4.8310 | 840,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 40,724,000 | 256,000 | 4.8481 | 840,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 40,468,000 | 4,000 | 4.8176 | 840,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 40,464,000 | -128,000 | 4.8171 | 840,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 40,592,000 | -200,000 | 4.8324 | 840,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 40,792,000 | 152,000 | 4.8562 | 840,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 40,640,000 | 88,000 | 4.8381 | 840,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 40,552,000 | 208,000 | 4.8276 | 840,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 40,344,000 | -12,000 | 4.8029 | 840,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 40,356,000 | 8,000,000 | 4.8043 | 840,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 32,356,000 | 48,000 | 3.8519 | 840,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 32,308,000 | 5,020,000 | 3.8462 | 840,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 27,288,000 | 20,000 | 3.2486 | 840,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 27,268,000 | 0 | 3.2462 | 840,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 27,268,000 | -20,000 | 3.2462 | 840,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 27,288,000 | 36,000 | 3.2486 | 840,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 27,252,000 | -4,000 | 3.2443 | 840,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 27,256,000 | 0 | 3.2448 | 840,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 27,256,000 | -164,000 | 3.2448 | 840,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 27,420,000 | -20,000 | 3.2643 | 840,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 27,440,000 | 80,000 | 3.2667 | 840,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 27,360,000 | 188,000 | 3.2571 | 840,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 27,172,000 | 32,000 | 3.2348 | 840,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 27,140,000 | 0 | 3.2310 | 840,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 27,140,000 | 0 | 3.2310 | 840,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 27,140,000 | -8,000 | 3.2310 | 840,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 27,148,000 | -4,000 | 3.2319 | 840,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 27,152,000 | 124,000 | 3.2324 | 840,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 27,028,000 | -8,000 | 3.2176 | 840,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 27,036,000 | 212,000 | 3.2186 | 840,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 26,824,000 | -32,000 | 3.1933 | 840,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 26,856,000 | -12,000 | 3.1971 | 840,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 26,868,000 | -232,000 | 3.1986 | 840,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 27,100,000 | 0 | 3.2262 | 840,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 27,100,000 | 272,000 | 3.2262 | 840,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 26,828,000 | 160,000 | 3.1938 | 840,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 26,668,000 | -124,000 | 3.1748 | 840,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 26,792,000 | 8,000 | 3.1895 | 840,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 26,784,000 | -1,196,000 | 3.1886 | 840,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 27,980,000 | -224,000 | 3.3310 | 840,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 28,204,000 | -8,000 | 3.3576 | 840,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 28,212,000 | -456,000 | 3.3586 | 840,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 28,668,000 | -48,000 | 3.4129 | 840,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 28,716,000 | -568,000 | 3.4186 | 840,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 29,284,000 | -1,100,000 | 3.4862 | 840,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 30,384,000 | 0 | 3.6171 | 840,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 30,384,000 | 0 | 3.6171 | 840,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 30,384,000 | 4,000 | 3.6171 | 840,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 30,380,000 | -20,000 | 3.6167 | 840,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 30,400,000 | 0 | 3.6190 | 840,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 30,400,000 | -4,000 | 3.6190 | 840,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 30,404,000 | -8,000 | 3.6195 | 840,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 30,412,000 | 0 | 3.6205 | 840,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 30,412,000 | 0 | 3.6205 | 840,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 30,412,000 | -12,848,000 | 3.6205 | 840,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 43,260,000 | 0 | 5.1500 | 840,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 43,260,000 | 0 | 5.1500 | 840,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 43,260,000 | 0 | 5.1500 | 840,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 43,260,000 | -28,000 | 5.1500 | 840,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 43,288,000 | 0 | 5.1533 | 840,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 43,288,000 | 8,000 | 5.1533 | 840,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 43,280,000 | -4,000 | 5.1524 | 840,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 43,284,000 | 0 | 5.1529 | 840,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 43,284,000 | 152,000 | 5.1529 | 840,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 43,132,000 | -268,000 | 5.1348 | 840,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 43,400,000 | -28,000 | 5.1667 | 840,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 43,428,000 | -188,000 | 5.1700 | 840,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 43,616,000 | -60,000 | 5.1924 | 840,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 43,676,000 | 24,000 | 5.1995 | 840,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 43,652,000 | -248,000 | 5.1967 | 840,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 43,900,000 | -208,000 | 5.2262 | 840,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 44,108,000 | -4,000 | 5.2510 | 840,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 44,112,000 | 36,000 | 5.2514 | 840,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 44,076,000 | -636,000 | 5.2471 | 840,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 44,712,000 | -40,000 | 5.3229 | 840,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 44,752,000 | 40,000 | 5.3276 | 840,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 44,712,000 | -12,000 | 5.3229 | 840,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 44,724,000 | 0 | 5.3243 | 840,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 44,724,000 | -276,000 | 5.3243 | 840,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 45,000,000 | 0 | 5.3571 | 840,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 45,000,000 | -276,000 | 5.3571 | 840,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 45,276,000 | -80,000 | 5.3900 | 840,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 45,356,000 | -88,000 | 5.3995 | 840,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 45,444,000 | -132,000 | 5.4100 | 840,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 45,576,000 | 0 | 5.4257 | 840,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 45,576,000 | -724,000 | 5.4257 | 840,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 46,300,000 | -60,000 | 5.5119 | 840,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 46,360,000 | 0 | 5.5190 | 840,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 46,360,000 | -64,000 | 5.5190 | 840,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 46,424,000 | -60,000 | 5.5267 | 840,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 46,484,000 | 0 | 5.5338 | 840,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 46,484,000 | -8,000 | 5.5338 | 840,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 46,492,000 | -8,000 | 5.5348 | 840,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 46,500,000 | 32,000 | 5.5357 | 840,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 46,468,000 | 0 | 5.5319 | 840,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 46,468,000 | -4,000 | 5.5319 | 840,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 46,472,000 | 0 | 5.5324 | 840,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 46,472,000 | 4,000 | 5.5324 | 840,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 46,468,000 | -88,000 | 5.5319 | 840,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 46,556,000 | 12,000 | 5.5424 | 840,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 46,544,000 | -384,000 | 5.5410 | 840,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 46,928,000 | -340,000 | 5.5867 | 840,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 47,268,000 | 0 | 5.6271 | 840,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 47,268,000 | -8,000 | 5.6271 | 840,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 47,276,000 | -68,000 | 5.6281 | 840,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 47,344,000 | 4,000 | 5.6362 | 840,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 47,340,000 | -264,000 | 5.6357 | 840,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 47,604,000 | 0 | 5.6671 | 840,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 47,604,000 | -84,000 | 5.6671 | 840,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 47,688,000 | -12,000 | 5.6771 | 840,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 47,700,000 | 0 | 5.6786 | 840,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 47,700,000 | 12,000 | 5.6786 | 840,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 47,688,000 | 60,000 | 5.6771 | 840,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 47,628,000 | 8,000 | 5.6700 | 840,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 47,620,000 | 4,000 | 5.6690 | 840,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 47,616,000 | 0 | 5.6686 | 840,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 47,616,000 | -13,076,000 | 5.6686 | 840,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 60,692,000 | 0 | 7.2252 | 840,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 60,692,000 | 0 | 7.2252 | 840,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 60,692,000 | -8,000 | 7.2252 | 840,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 60,700,000 | 0 | 7.2262 | 840,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 60,700,000 | 4,000 | 7.2262 | 840,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 60,696,000 | 44,000 | 7.2257 | 840,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 60,652,000 | -16,000 | 7.2205 | 840,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 60,668,000 | -48,000 | 7.2224 | 840,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 60,716,000 | 96,000 | 7.2281 | 840,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 60,620,000 | 0 | 7.2167 | 840,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 60,620,000 | 0 | 7.2167 | 840,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 60,620,000 | 368,000 | 7.2167 | 840,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 60,252,000 | 8,000 | 7.1729 | 840,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 60,244,000 | 0 | 7.1719 | 840,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 60,244,000 | 0 | 7.1719 | 840,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 60,244,000 | 28,000 | 7.1719 | 840,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 60,216,000 | 8,000 | 7.1686 | 840,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 60,208,000 | 0 | 7.1676 | 840,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 60,208,000 | -24,000 | 7.1676 | 840,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 60,232,000 | 0 | 7.1705 | 840,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 60,232,000 | -76,000 | 7.1705 | 840,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 60,308,000 | 172,000 | 7.1795 | 840,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 60,136,000 | 0 | 7.1590 | 840,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 60,136,000 | 0 | 7.1590 | 840,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 60,136,000 | 0 | 7.1590 | 840,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 60,136,000 | 20,000 | 7.1590 | 840,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 60,116,000 | -8,000 | 7.1567 | 840,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 60,124,000 | 20,000 | 7.1576 | 840,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 60,104,000 | 4,000 | 7.1552 | 840,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 60,100,000 | 4,000 | 7.1548 | 840,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 60,096,000 | 0 | 7.1543 | 840,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 60,096,000 | -92,000 | 7.1543 | 840,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 60,188,000 | 13,044,000 | 7.1652 | 840,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 47,144,000 | 0 | 5.6124 | 840,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 47,144,000 | 0 | 5.6124 | 840,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 47,144,000 | -48,000 | 5.6124 | 840,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 47,192,000 | 0 | 5.6181 | 840,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 47,192,000 | 32,000 | 5.6181 | 840,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 47,160,000 | 0 | 5.6143 | 840,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 47,160,000 | 100,000 | 5.6143 | 840,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 47,060,000 | -8,000 | 5.6024 | 840,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 47,068,000 | 40,000 | 5.6033 | 840,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 47,028,000 | 92,000 | 5.5986 | 840,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 46,936,000 | 0 | 5.5876 | 840,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 46,936,000 | 0 | 5.5876 | 840,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 46,936,000 | 4,000 | 5.5876 | 840,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 46,932,000 | 8,000 | 5.5871 | 840,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 46,924,000 | -96,000 | 5.5862 | 840,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 47,020,000 | -264,000 | 5.5976 | 840,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 47,284,000 | 0 | 5.6290 | 840,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 47,284,000 | 0 | 5.6290 | 840,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 47,284,000 | 8,000 | 5.6290 | 840,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 47,276,000 | 0 | 5.6281 | 840,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 47,276,000 | 0 | 5.6281 | 840,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 47,276,000 | 144,000 | 5.6281 | 840,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 47,132,000 | 136,000 | 5.6110 | 840,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 46,996,000 | 0 | 5.5948 | 840,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 46,996,000 | -8,000 | 5.5948 | 840,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 47,004,000 | -4,000 | 5.5957 | 840,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 47,008,000 | -8,000 | 5.5962 | 840,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 47,016,000 | -504,000 | 5.5971 | 840,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 47,520,000 | 36,000 | 5.6571 | 840,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 47,484,000 | 0 | 5.6529 | 840,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 47,484,000 | 8,000 | 5.6529 | 840,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 47,476,000 | 0 | 5.6519 | 840,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 47,476,000 | 60,000 | 5.6519 | 840,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 47,416,000 | 8,000 | 5.6448 | 840,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 47,408,000 | -200,000 | 5.6438 | 840,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 47,608,000 | 0 | 5.6676 | 840,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 47,608,000 | -108,000 | 5.6676 | 840,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 47,716,000 | 0 | 5.6805 | 840,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 47,716,000 | 0 | 5.6805 | 840,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 47,716,000 | -92,000 | 5.6805 | 840,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 47,808,000 | 32,000 | 5.6914 | 840,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 47,776,000 | 0 | 5.6876 | 840,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 47,776,000 | 212,000 | 5.6876 | 840,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 47,564,000 | 4,000 | 5.6624 | 840,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 47,560,000 | 0 | 5.6619 | 840,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 47,560,000 | 20,000 | 5.6619 | 840,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 47,540,000 | 0 | 5.6595 | 840,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 47,540,000 | 44,000 | 5.6595 | 840,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 47,496,000 | 0 | 5.6543 | 840,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 47,496,000 | 316,000 | 5.6543 | 840,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 47,180,000 | 20,000 | 5.6167 | 840,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 47,160,000 | -216,000 | 5.6143 | 840,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 47,376,000 | 24,000 | 5.6400 | 840,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 47,352,000 | 80,000 | 5.6371 | 840,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 47,272,000 | 68,000 | 5.6276 | 840,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 47,204,000 | 332,000 | 5.6195 | 840,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 46,872,000 | 0 | 5.5800 | 840,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 46,872,000 | 4,000 | 5.5800 | 840,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 46,868,000 | -196,000 | 5.5795 | 840,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 47,064,000 | 4,000 | 5.6029 | 840,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 47,060,000 | 72,000 | 5.6024 | 840,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 46,988,000 | 120,000 | 5.5938 | 840,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 46,868,000 | 20,000 | 5.5795 | 840,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 46,848,000 | 308,000 | 5.5771 | 840,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 46,540,000 | 180,000 | 5.5405 | 840,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 46,360,000 | -12,000 | 5.5190 | 840,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 46,372,000 | 116,000 | 5.5205 | 840,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 46,256,000 | 68,000 | 5.5067 | 840,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 46,188,000 | 0 | 5.4986 | 840,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 46,188,000 | 256,000 | 5.4986 | 840,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 45,932,000 | 0 | 5.4681 | 840,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 45,932,000 | 316,000 | 5.4681 | 840,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 45,616,000 | -4,000 | 5.4305 | 840,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 45,620,000 | 0 | 5.4310 | 840,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 45,620,000 | 4,000 | 5.4310 | 840,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 45,616,000 | 4,000 | 5.4305 | 840,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 45,612,000 | 0 | 5.4300 | 840,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 45,612,000 | -576,000 | 5.4300 | 840,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 46,188,000 | -12,000 | 5.4986 | 840,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 46,200,000 | -16,000 | 5.5000 | 840,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 46,216,000 | 0 | 5.5019 | 840,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 46,216,000 | -444,000 | 5.5019 | 840,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 46,660,000 | 52,000 | 5.5548 | 840,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 46,608,000 | 24,000 | 5.5486 | 840,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 46,584,000 | 0 | 5.5457 | 840,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 46,584,000 | 148,000 | 5.5457 | 840,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 46,436,000 | -108,000 | 5.5281 | 840,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 46,544,000 | 256,000 | 5.5410 | 840,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 46,288,000 | 1,500,000 | 5.5105 | 840,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 44,788,000 | -24,000 | 5.3319 | 840,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 44,812,000 | -184,000 | 5.3348 | 840,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 44,996,000 | 4,000 | 5.3567 | 840,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 44,992,000 | -164,000 | 5.3562 | 840,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 45,156,000 | -316,000 | 5.3757 | 840,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 45,472,000 | 88,000 | 5.4133 | 840,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 45,384,000 | 164,000 | 5.4029 | 840,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 45,220,000 | -4,000 | 5.3833 | 840,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 45,224,000 | -88,000 | 5.3838 | 840,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 45,312,000 | 16,000 | 5.3943 | 840,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 45,296,000 | 0 | 5.3924 | 840,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 45,296,000 | 12,000 | 5.3924 | 840,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 45,284,000 | 0 | 5.3910 | 840,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 45,284,000 | 200,000 | 5.3910 | 840,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 45,084,000 | 2,876,000 | 5.3671 | 840,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 42,208,000 | 4,000 | 5.0248 | 840,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 42,204,000 | -28,000 | 5.0243 | 840,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 42,232,000 | -112,000 | 5.0276 | 840,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 42,344,000 | 3,764,000 | 5.0410 | 840,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 38,580,000 | -40,000 | 4.5929 | 840,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 38,620,000 | 0 | 4.5976 | 840,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 38,620,000 | -592,000 | 4.5976 | 840,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 39,212,000 | -96,000 | 4.6681 | 840,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 39,308,000 | 92,000 | 4.6795 | 840,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 39,216,000 | 40,000 | 4.6686 | 840,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 39,176,000 | 5,000,000 | 4.6638 | 840,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 34,176,000 | 0 | 4.0686 | 840,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 34,176,000 | -4,000 | 4.0686 | 840,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 34,180,000 | 1,944,000 | 4.0690 | 840,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 32,236,000 | 168,000 | 3.8376 | 840,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 32,068,000 | -12,000 | 3.8176 | 840,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 32,080,000 | 100,000 | 3.8190 | 840,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 31,980,000 | 80,000 | 3.8071 | 840,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 31,900,000 | -32,000 | 3.7976 | 840,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 31,932,000 | 8,000 | 3.8014 | 840,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 31,924,000 | -44,000 | 3.8005 | 840,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 31,968,000 | 92,000 | 3.8057 | 840,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 31,876,000 | -100,000 | 3.7948 | 840,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 31,976,000 | 8,000 | 3.8067 | 840,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 31,968,000 | 0 | 3.8057 | 840,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 31,968,000 | -28,000 | 3.8057 | 840,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 31,996,000 | 20,000 | 3.8090 | 840,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 31,976,000 | -24,000 | 3.8067 | 840,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 32,000,000 | 0 | 3.8095 | 840,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 32,000,000 | 40,000 | 3.8095 | 840,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 31,960,000 | -40,000 | 3.8048 | 840,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 32,000,000 | 0 | 3.8095 | 840,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 32,000,000 | 144,000 | 3.8095 | 840,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 31,856,000 | -28,000 | 3.7924 | 840,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 31,884,000 | -4,000 | 3.7957 | 840,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 31,888,000 | 0 | 3.7962 | 840,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 31,888,000 | -28,000 | 3.7962 | 840,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 31,916,000 | -8,000 | 3.7995 | 840,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 31,924,000 | 352,000 | 3.8005 | 840,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 31,572,000 | 4,000 | 3.7586 | 840,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 31,568,000 | -132,000 | 3.7581 | 840,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 31,700,000 | 0 | 3.7738 | 840,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 31,700,000 | 8,000 | 3.7738 | 840,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 31,692,000 | 216,000 | 3.7729 | 840,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 31,476,000 | -264,000 | 3.7471 | 840,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 31,740,000 | -104,000 | 3.7786 | 840,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 31,844,000 | 340,000 | 3.7910 | 840,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 31,504,000 | 340,000 | 3.7505 | 840,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 31,164,000 | 12,000 | 3.7100 | 840,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 31,152,000 | 184,000 | 3.7086 | 840,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 30,968,000 | 924,000 | 3.6867 | 840,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 30,044,000 | 68,000 | 3.5767 | 840,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 29,976,000 | -76,000 | 3.5686 | 840,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 30,052,000 | 476,000 | 3.5776 | 840,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 29,576,000 | 368,000 | 3.5210 | 840,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 29,208,000 | 748,000 | 3.4771 | 840,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 28,460,000 | 96,000 | 3.3881 | 840,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 28,364,000 | 28,000 | 3.3767 | 840,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 28,336,000 | 592,000 | 3.3733 | 840,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 27,744,000 | 0 | 3.3029 | 840,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 27,744,000 | -112,000 | 3.3029 | 840,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 27,856,000 | 32,000 | 3.3162 | 840,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 27,824,000 | 128,000 | 3.3124 | 840,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 27,696,000 | -96,000 | 3.2971 | 840,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 27,792,000 | 160,000 | 3.3086 | 840,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 27,632,000 | -88,000 | 3.2895 | 840,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 27,720,000 | -256,000 | 3.3000 | 840,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 27,976,000 | 84,000 | 3.3305 | 840,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 27,892,000 | -8,000 | 3.3205 | 840,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 27,900,000 | 4,000 | 3.3214 | 840,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 27,896,000 | 20,000 | 3.3210 | 840,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 27,876,000 | -908,000 | 3.3186 | 840,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 28,784,000 | -100,000 | 3.4267 | 840,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 28,884,000 | -128,000 | 3.4386 | 840,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 29,012,000 | 628,000 | 3.4538 | 840,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 28,384,000 | -116,000 | 3.3790 | 840,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 28,500,000 | -16,000 | 3.3929 | 840,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 28,516,000 | 32,000 | 3.3948 | 840,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 28,484,000 | -52,000 | 3.3910 | 840,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 28,536,000 | 336,000 | 3.3971 | 840,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 28,200,000 | 620,000 | 3.3571 | 840,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 27,580,000 | 24,000 | 3.2833 | 840,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 27,556,000 | -468,000 | 3.2805 | 840,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 28,024,000 | 32,000 | 3.3362 | 840,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 27,992,000 | -84,000 | 3.3324 | 840,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 28,076,000 | 460,000 | 3.3424 | 840,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 27,616,000 | 176,000 | 3.2876 | 840,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 27,440,000 | -116,000 | 3.2667 | 840,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 27,556,000 | 124,000 | 3.2805 | 840,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 27,432,000 | 40,000 | 3.2657 | 840,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 27,392,000 | -4,000 | 3.2610 | 840,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 27,396,000 | 20,000 | 3.2614 | 840,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 27,376,000 | 64,000 | 3.2590 | 840,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 27,312,000 | 168,000 | 3.2514 | 840,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 27,144,000 | 44,000 | 3.2314 | 840,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 27,100,000 | -304,000 | 3.2262 | 840,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 27,404,000 | 104,000 | 3.2624 | 840,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 27,300,000 | 172,000 | 3.2500 | 840,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 27,128,000 | 608,000 | 3.2295 | 840,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 26,520,000 | -312,000 | 3.1571 | 840,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 26,832,000 | 216,000 | 3.1943 | 840,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 26,616,000 | 32,000 | 3.1686 | 840,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 26,584,000 | -360,000 | 3.1648 | 840,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 26,944,000 | 696,000 | 3.2076 | 840,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 26,248,000 | 300,000 | 3.1248 | 840,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 25,948,000 | 1,148,000 | 3.0890 | 840,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 24,800,000 | 532,000 | 2.9524 | 840,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 24,268,000 | 116,000 | 2.8890 | 840,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 24,152,000 | -2,176,000 | 2.8752 | 840,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 26,328,000 | 236,000 | 3.1343 | 840,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 26,092,000 | -1,240,000 | 3.1062 | 840,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 27,332,000 | -740,000 | 3.2538 | 840,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 28,072,000 | -80,000 | 3.3419 | 840,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 28,152,000 | 128,000 | 3.3514 | 840,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 28,024,000 | -200,000 | 3.3362 | 840,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 28,224,000 | 648,000 | 3.3600 | 840,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 27,576,000 | 136,000 | 3.2829 | 840,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 27,440,000 | -172,000 | 3.2667 | 840,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 27,612,000 | 576,000 | 3.2871 | 840,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 27,036,000 | 1,236,000 | 3.2186 | 840,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 25,800,000 | 688,000 | 3.0714 | 840,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 25,112,000 | -588,000 | 2.9895 | 840,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 25,700,000 | 80,000 | 3.0595 | 840,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 25,620,000 | -2,636,000 | 3.0500 | 840,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 28,256,000 | -1,544,000 | 3.3638 | 840,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 29,800,000 | -504,000 | 3.5476 | 840,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 30,304,000 | 36,000 | 3.6076 | 840,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 30,268,000 | -766,000 | 3.6033 | 840,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 31,034,000 | -1,044,000 | 3.6945 | 840,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 32,078,000 | 264,000 | 3.8188 | 840,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 31,814,000 | 392,000 | 3.7874 | 840,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 31,422,000 | -224,000 | 3.7407 | 840,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 31,646,000 | 268,000 | 3.7674 | 840,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 31,378,000 | 156,000 | 3.7355 | 840,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 31,222,000 | -12,000 | 3.7169 | 840,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 31,234,000 | 836,000 | 3.7183 | 840,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 30,398,000 | -404,000 | 3.6188 | 840,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 30,802,000 | 3,208,000 | 3.6669 | 840,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 27,594,000 | 888,000 | 3.2850 | 840,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 26,706,000 | -1,710,000 | 3.1793 | 840,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 28,416,000 | 4,060,000 | 3.3829 | 840,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 24,356,000 | -248,000 | 2.8995 | 840,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 24,604,000 | -440,000 | 2.9290 | 840,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 25,044,000 | -6,052,000 | 2.9814 | 840,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 31,096,000 | 0 | 3.7019 | 840,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 31,096,000 | -3,476,000 | 3.7019 | 840,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 34,572,000 | 268,000 | 4.1157 | 840,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 34,304,000 | -600,000 | 4.0838 | 840,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 34,904,000 | 332,000 | 4.1552 | 840,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 34,572,000 | -112,000 | 4.1157 | 840,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 34,684,000 | 1,720,000 | 4.1290 | 840,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 32,964,000 | 372,000 | 3.9243 | 840,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 32,592,000 | -40,000 | 3.8800 | 840,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 32,632,000 | 252,000 | 3.8848 | 840,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 32,380,000 | -7,072,000 | 3.8548 | 840,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 39,452,000 | -60,000 | 4.6967 | 840,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 39,512,000 | -2,320,000 | 4.7038 | 840,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 41,832,000 | 804,000 | 4.9800 | 840,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 41,028,000 | -80,000 | 4.8843 | 840,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 41,108,000 | -292,000 | 4.8938 | 840,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 41,400,000 | 308,000 | 4.9286 | 840,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 41,092,000 | 112,000 | 4.8919 | 840,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 40,980,000 | 848,000 | 4.8786 | 840,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 40,132,000 | 188,000 | 4.7776 | 840,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 39,944,000 | -288,000 | 4.7552 | 840,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 40,232,000 | 108,000 | 4.7895 | 840,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 40,124,000 | -3,104,000 | 4.7767 | 840,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 43,228,000 | -432,000 | 5.1462 | 840,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 43,660,000 | 164,000 | 5.1976 | 840,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 43,496,000 | 276,000 | 5.1781 | 840,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 43,220,000 | 320,000 | 5.1452 | 840,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 42,900,000 | 488,000 | 5.1071 | 840,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 42,412,000 | 324,000 | 5.0490 | 840,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 42,088,000 | 236,000 | 5.0105 | 840,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 41,852,000 | 424,000 | 4.9824 | 840,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 41,428,000 | 308,000 | 4.9319 | 840,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 41,120,000 | -328,000 | 4.8952 | 840,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 41,448,000 | 204,000 | 4.9343 | 840,000,000 | 2017-12-11 |
| 1969 | 2017-12-28 | 41,244,000 | 10,228,000 | 4.9100 | 840,000,000 | 2017-12-11 |
| 1970 | 2017-12-27 | 31,016,000 | 2,644,000 | 3.6924 | 840,000,000 | 2017-12-11 |
| 1971 | 2017-12-22 | 28,372,000 | 2,136,000 | 3.3776 | 840,000,000 | 2017-12-11 |
| 1972 | 2017-12-21 | 26,236,000 | 420,000 | 3.1233 | 840,000,000 | 2017-12-11 |
| 1973 | 2017-12-20 | 25,816,000 | -236,000 | 3.0733 | 840,000,000 | 2017-12-11 |
| 1974 | 2017-12-19 | 26,052,000 | 360,000 | 3.1014 | 840,000,000 | 2017-12-11 |
| 1975 | 2017-12-18 | 25,692,000 | 2,044,000 | 3.0586 | 840,000,000 | 2017-12-11 |
| 1976 | 2017-12-15 | 23,648,000 | 5,048,000 | 2.8152 | 840,000,000 | 2017-12-11 |
| 1977 | 2017-12-14 | 18,600,000 | 1,932,000 | 2.2143 | 840,000,000 | 2017-12-11 |
| 1978 | 2017-12-13 | 16,668,000 | 11,204,000 | 1.9843 | 840,000,000 | 2017-12-11 |
| 1979 | 2017-12-12 | 5,464,000 | 0 | 0.6505 | 840,000,000 | 2017-12-11 |
| 1980 | 2017-12-11 | 5,464,000 | 0.6505 | 840,000,000 | 2017-12-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy