Indigo Star Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08373 | 2017-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 5,904,000 | 0 | 14.7600 | 40,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 5,904,000 | -500 | 14.7600 | 40,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 5,904,500 | 0 | 14.7613 | 40,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 5,904,500 | 25,000 | 14.7613 | 40,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 5,879,500 | 0 | 14.6988 | 40,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 5,879,500 | -1,500 | 14.6988 | 40,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 5,881,000 | 0 | 14.7025 | 40,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 5,881,000 | 265,000 | 14.7025 | 40,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 5,616,000 | 0 | 14.0400 | 40,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 5,616,000 | 0 | 14.0400 | 40,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 5,616,000 | -165,000 | 14.0400 | 40,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 5,781,000 | 0 | 14.4525 | 40,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 5,781,000 | 0 | 14.4525 | 40,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 5,781,000 | 10,000 | 14.4525 | 40,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 5,771,000 | -5,000 | 14.4275 | 40,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 5,776,000 | 9,000 | 14.4400 | 40,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 5,767,000 | 0 | 14.4175 | 40,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 5,767,000 | 65,000 | 14.4175 | 40,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 5,702,000 | 0 | 14.2550 | 40,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 5,702,000 | 20,000 | 14.2550 | 40,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 5,682,000 | -5,000 | 14.2050 | 40,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 5,687,000 | 5,000 | 14.2175 | 40,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 5,682,000 | -1,000 | 14.2050 | 40,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 5,683,000 | 260,000 | 14.2075 | 40,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 5,423,000 | -188,000 | 13.5575 | 40,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 5,611,000 | 0 | 14.0275 | 40,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 5,611,000 | 0 | 14.0275 | 40,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 5,611,000 | 52,000 | 14.0275 | 40,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 5,559,000 | -1,000 | 13.8975 | 40,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 5,560,000 | 0 | 13.9000 | 40,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 5,560,000 | 60,000 | 13.9000 | 40,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 5,500,000 | 0 | 13.7500 | 40,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 5,500,000 | 0 | 13.7500 | 40,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 5,500,000 | 0 | 13.7500 | 40,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 5,500,000 | 0 | 13.7500 | 40,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 5,500,000 | 35,000 | 13.7500 | 40,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 5,465,000 | 0 | 13.6625 | 40,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 5,465,000 | 0 | 13.6625 | 40,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 5,465,000 | 0 | 13.6625 | 40,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 5,465,000 | 0 | 13.6625 | 40,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 5,465,000 | 0 | 13.6625 | 40,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 5,465,000 | 0 | 13.6625 | 40,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 5,465,000 | 10,000 | 13.6625 | 40,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 5,455,000 | 0 | 13.6375 | 40,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 5,455,000 | 0 | 13.6375 | 40,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 5,455,000 | 0 | 13.6375 | 40,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 5,455,000 | 0 | 13.6375 | 40,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 5,455,000 | 0 | 13.6375 | 40,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 5,455,000 | 85,000 | 13.6375 | 40,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 5,370,000 | 0 | 13.4250 | 40,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 5,370,000 | 0 | 13.4250 | 40,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 5,370,000 | -55,000 | 13.4250 | 40,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 5,425,000 | 5,000 | 13.5625 | 40,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 5,420,000 | 0 | 13.5500 | 40,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 5,420,000 | 0 | 13.5500 | 40,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 5,420,000 | 10,000 | 13.5500 | 40,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 5,410,000 | 0 | 13.5250 | 40,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 5,410,000 | 0 | 13.5250 | 40,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 5,410,000 | 0 | 13.5250 | 40,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 5,410,000 | 30,000 | 13.5250 | 40,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 5,380,000 | 0 | 13.4500 | 40,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 5,380,000 | 10,000 | 13.4500 | 40,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 5,370,000 | 20,000 | 13.4250 | 40,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 5,350,000 | 0 | 13.3750 | 40,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 5,350,000 | 1,000 | 13.3750 | 40,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 5,349,000 | 0 | 13.3725 | 40,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 5,349,000 | -1,000 | 13.3725 | 40,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 5,350,000 | 35,000 | 13.3750 | 40,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 5,315,000 | -21,000 | 13.2875 | 40,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 5,336,000 | 0 | 13.3400 | 40,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 5,336,000 | 10,000 | 13.3400 | 40,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 5,326,000 | 0 | 13.3150 | 40,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 5,326,000 | 0 | 13.3150 | 40,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 5,326,000 | 0 | 13.3150 | 40,000,000 | 2024-12-02 |
| 248 | 2024-12-27 | 5,326,000 | 0 | 13.3150 | 40,000,000 | 2024-12-02 |
| 249 | 2024-12-24 | 5,326,000 | 0 | 13.3150 | 40,000,000 | 2024-12-02 |
| 250 | 2024-12-23 | 5,326,000 | 10,000 | 13.3150 | 40,000,000 | 2024-12-02 |
| 251 | 2024-12-20 | 5,316,000 | 0 | 13.2900 | 40,000,000 | 2024-12-02 |
| 252 | 2024-12-19 | 5,316,000 | 0 | 13.2900 | 40,000,000 | 2024-12-02 |
| 253 | 2024-12-18 | 5,316,000 | 37,000 | 13.2900 | 40,000,000 | 2024-12-02 |
| 254 | 2024-12-17 | 5,279,000 | 0 | 13.1975 | 40,000,000 | 2024-12-02 |
| 255 | 2024-12-16 | 5,279,000 | 0 | 13.1975 | 40,000,000 | 2024-12-02 |
| 256 | 2024-12-13 | 5,279,000 | -37,000 | 13.1975 | 40,000,000 | 2024-12-02 |
| 257 | 2024-12-12 | 5,316,000 | 0 | 13.2900 | 40,000,000 | 2024-12-02 |
| 258 | 2024-12-11 | 5,316,000 | 0 | 13.2900 | 40,000,000 | 2024-12-02 |
| 259 | 2024-12-10 | 5,316,000 | 10,000 | 13.2900 | 40,000,000 | 2024-12-02 |
| 260 | 2024-12-09 | 5,306,000 | 12,000 | 13.2650 | 40,000,000 | 2024-12-02 |
| 261 | 2024-12-06 | 5,294,000 | 0 | 13.2350 | 40,000,000 | 2024-12-02 |
| 262 | 2024-12-05 | 5,294,000 | 28,500 | 13.2350 | 40,000,000 | 2024-12-02 |
| 263 | 2024-12-04 | 5,265,500 | 36,500 | 13.1638 | 40,000,000 | 2024-12-02 |
| 264 | 2024-12-03 | 5,229,000 | -47,111,000 | 13.0725 | 40,000,000 | 2024-12-02 |
| 265 | 2024-12-02 | 52,340,000 | -140,000 | 130.8500 | 40,000,000 | 2024-12-02 |
| 266 | 2024-11-29 | 52,480,000 | -360,000 | 13.1200 | 400,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 52,840,000 | 0 | 13.2100 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 52,840,000 | -80,000 | 13.2100 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 52,920,000 | 195,000 | 13.2300 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 52,725,000 | -205,000 | 13.1813 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 52,930,000 | 0 | 13.2325 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 52,930,000 | 0 | 13.2325 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 52,930,000 | -100,000 | 13.2325 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 53,030,000 | 0 | 13.2575 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 53,030,000 | 0 | 13.2575 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 53,030,000 | 375,000 | 13.2575 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 52,655,000 | -180,000 | 13.1638 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 52,835,000 | -235,000 | 13.2088 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 53,070,000 | 195,000 | 13.2675 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 52,875,000 | 0 | 13.2188 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 52,875,000 | 0 | 13.2188 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 52,875,000 | 0 | 13.2188 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 52,875,000 | 0 | 13.2188 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 52,875,000 | 0 | 13.2188 | 400,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 52,875,000 | 495,000 | 13.2188 | 400,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 52,380,000 | 0 | 13.0950 | 400,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 52,380,000 | -10,000 | 13.0950 | 400,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 52,390,000 | 0 | 13.0975 | 400,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 52,390,000 | -5,000 | 13.0975 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 52,395,000 | -100,000 | 13.0988 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 52,495,000 | 0 | 13.1238 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 52,495,000 | 790,000 | 13.1238 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 51,705,000 | -1,085,000 | 12.9263 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 52,790,000 | 0 | 13.1975 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 52,790,000 | -140,000 | 13.1975 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 52,930,000 | 70,000 | 13.2325 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 52,860,000 | -500,000 | 13.2150 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 53,360,000 | -720,000 | 13.3400 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 54,080,000 | -170,000 | 13.5200 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 54,250,000 | -5,000 | 13.5625 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 54,255,000 | 95,000 | 13.5638 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 54,160,000 | 160,000 | 13.5400 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 54,000,000 | 95,000 | 13.5000 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 53,905,000 | 230,000 | 13.4763 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 53,675,000 | 45,000 | 13.4188 | 400,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 53,630,000 | 100,000 | 13.4075 | 400,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 53,530,000 | 0 | 13.3825 | 400,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 53,530,000 | 0 | 13.3825 | 400,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 53,530,000 | 35,000 | 13.3825 | 400,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 53,495,000 | 185,000 | 13.3738 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 53,310,000 | 0 | 13.3275 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 53,310,000 | -5,000 | 13.3275 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 53,315,000 | 0 | 13.3288 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 53,315,000 | -5,000 | 13.3288 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 53,320,000 | 0 | 13.3300 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 53,320,000 | 0 | 13.3300 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 53,320,000 | 0 | 13.3300 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 53,320,000 | 0 | 13.3300 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 53,320,000 | -100,000 | 13.3300 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 53,420,000 | 140,000 | 13.3550 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 53,280,000 | 0 | 13.3200 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 53,280,000 | 0 | 13.3200 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 53,280,000 | 0 | 13.3200 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 53,280,000 | 0 | 13.3200 | 400,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 53,280,000 | 610,000 | 13.3200 | 400,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 52,670,000 | -20,000 | 13.1675 | 400,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 52,690,000 | -40,000 | 13.1725 | 400,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 52,730,000 | 0 | 13.1825 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 52,730,000 | 5,000 | 13.1825 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 52,725,000 | -5,000 | 13.1813 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 52,730,000 | 20,000 | 13.1825 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 52,710,000 | 0 | 13.1775 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 52,710,000 | 0 | 13.1775 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 52,710,000 | 0 | 13.1775 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 52,710,000 | -5,000 | 13.1775 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 52,715,000 | 0 | 13.1788 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 52,715,000 | 0 | 13.1788 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 52,715,000 | 0 | 13.1788 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 52,715,000 | -135,000 | 13.1788 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 52,850,000 | 265,000 | 13.2125 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 52,585,000 | 30,000 | 13.1463 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 52,555,000 | 15,000 | 13.1388 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 52,540,000 | -45,000 | 13.1350 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 52,585,000 | -50,000 | 13.1463 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 52,635,000 | 300,000 | 13.1588 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 52,335,000 | 1,095,000 | 13.0838 | 400,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 51,240,000 | 30,000 | 12.8100 | 400,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 51,210,000 | 295,000 | 12.8025 | 400,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 50,915,000 | 50,000 | 12.7288 | 400,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 50,865,000 | 75,000 | 12.7163 | 400,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 50,790,000 | 30,000 | 12.6975 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 50,760,000 | -110,000 | 12.6900 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 50,870,000 | 260,000 | 12.7175 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 50,610,000 | -20,000 | 12.6525 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 50,630,000 | 0 | 12.6575 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 50,630,000 | 0 | 12.6575 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 50,630,000 | 0 | 12.6575 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 50,630,000 | 55,000 | 12.6575 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 50,575,000 | 25,000 | 12.6438 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 50,550,000 | 45,000 | 12.6375 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 50,505,000 | 0 | 12.6263 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 50,505,000 | 5,000 | 12.6263 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 50,500,000 | 120,000 | 12.6250 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 50,380,000 | -50,000 | 12.5950 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 50,430,000 | 0 | 12.6075 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 50,430,000 | 0 | 12.6075 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 50,430,000 | 60,000 | 12.6075 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 50,370,000 | 270,000 | 12.5925 | 400,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 50,100,000 | 185,000 | 12.5250 | 400,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 49,915,000 | -1,165,000 | 12.4788 | 400,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 51,080,000 | 0 | 12.7700 | 400,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 51,080,000 | 0 | 12.7700 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 51,080,000 | 195,000 | 12.7700 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 50,885,000 | -185,000 | 12.7213 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 51,070,000 | 40,000 | 12.7675 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 51,030,000 | 225,000 | 12.7575 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 50,805,000 | 25,000 | 12.7013 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 50,780,000 | 530,000 | 12.6950 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 50,250,000 | 200,000 | 12.5625 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 50,050,000 | 90,000 | 12.5125 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 49,960,000 | 400,000 | 12.4900 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 49,560,000 | 1,485,000 | 12.3900 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 48,075,000 | 200,000 | 12.0188 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 47,875,000 | 400,000 | 11.9688 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 47,475,000 | 5,000 | 11.8688 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 47,470,000 | 0 | 11.8675 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 47,470,000 | 155,000 | 11.8675 | 400,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 47,315,000 | 15,000 | 11.8288 | 400,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 47,300,000 | 375,000 | 11.8250 | 400,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 46,925,000 | 0 | 11.7313 | 400,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 46,925,000 | 0 | 11.7313 | 400,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 46,925,000 | -545,000 | 11.7313 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 47,470,000 | 105,000 | 11.8675 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 47,365,000 | -40,000 | 11.8413 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 47,405,000 | 5,000 | 11.8513 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 47,400,000 | 5,000 | 11.8500 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 47,395,000 | 0 | 11.8488 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 47,395,000 | 125,000 | 11.8488 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 47,270,000 | 115,000 | 11.8175 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 47,155,000 | 5,000 | 11.7888 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 47,150,000 | 1,250,000 | 11.7875 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 45,900,000 | 5,000 | 11.4750 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 45,895,000 | 60,000 | 11.4738 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 45,835,000 | 40,000 | 11.4588 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 45,795,000 | -330,000 | 11.4488 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 46,125,000 | 170,000 | 11.5313 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 45,955,000 | 15,000 | 11.4888 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 45,940,000 | 20,000 | 11.4850 | 400,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 45,920,000 | 5,000 | 11.4800 | 400,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 45,915,000 | -85,000 | 11.4788 | 400,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 46,000,000 | 0 | 11.5000 | 400,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 46,000,000 | -105,000 | 11.5000 | 400,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 46,105,000 | -300,000 | 11.5263 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 46,405,000 | 255,000 | 11.6013 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 46,150,000 | -5,000 | 11.5375 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 46,155,000 | -5,000 | 11.5388 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 46,160,000 | 0 | 11.5400 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 46,160,000 | 50,000 | 11.5400 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 46,110,000 | -5,000 | 11.5275 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 46,115,000 | 0 | 11.5288 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 46,115,000 | 0 | 11.5288 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 46,115,000 | 165,000 | 11.5288 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 45,950,000 | -15,000 | 11.4875 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 45,965,000 | 140,000 | 11.4913 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 45,825,000 | -110,000 | 11.4563 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 45,935,000 | -740,000 | 11.4838 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 46,675,000 | 565,000 | 11.6688 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 46,110,000 | -20,000 | 11.5275 | 400,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 46,130,000 | -150,000 | 11.5325 | 400,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 46,280,000 | 250,000 | 11.5700 | 400,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 46,030,000 | -204,270,000 | 11.5075 | 400,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 250,300,000 | -170,000 | 62.5750 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 250,470,000 | 290,000 | 62.6175 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 250,180,000 | 0 | 62.5450 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 250,180,000 | -370,000 | 62.5450 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 250,550,000 | -190,000 | 62.6375 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 250,740,000 | 135,000 | 62.6850 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 250,605,000 | -455,000 | 62.6513 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 251,060,000 | -1,330,000 | 62.7650 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 252,390,000 | 540,000 | 63.0975 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 251,850,000 | -105,000 | 62.9625 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 251,955,000 | -80,000 | 62.9888 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 252,035,000 | -180,000 | 63.0088 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 252,215,000 | 1,125,000 | 63.0538 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 251,090,000 | -110,000 | 62.7725 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 251,200,000 | -5,000 | 62.8000 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 251,205,000 | 35,000 | 62.8013 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 251,170,000 | -215,000 | 62.7925 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 251,385,000 | 320,000 | 62.8463 | 400,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 251,065,000 | 85,000 | 62.7663 | 400,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 250,980,000 | -2,190,000 | 62.7450 | 400,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 253,170,000 | -195,000 | 63.2925 | 400,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 253,365,000 | 0 | 63.3413 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 253,365,000 | 280,000 | 63.3413 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 253,085,000 | 0 | 63.2713 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 253,085,000 | -95,000 | 63.2713 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 253,180,000 | 5,455,000 | 63.2950 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 247,725,000 | 0 | 61.9313 | 400,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 247,725,000 | -150,000 | 61.9313 | 400,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 247,875,000 | 0 | 61.9688 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 247,875,000 | -25,000 | 61.9688 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 247,900,000 | 0 | 61.9750 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 247,900,000 | -25,000 | 61.9750 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 247,925,000 | 0 | 61.9813 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 247,925,000 | 0 | 61.9813 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 247,925,000 | -1,070,000 | 61.9813 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 248,995,000 | -35,000 | 62.2488 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 249,030,000 | -5,000 | 62.2575 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 249,035,000 | -85,000 | 62.2588 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 249,120,000 | -25,000 | 62.2800 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 249,145,000 | 0 | 62.2863 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 249,145,000 | -10,000 | 62.2863 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 249,155,000 | 0 | 62.2888 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 249,155,000 | -10,000 | 62.2888 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 249,165,000 | 0 | 62.2913 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 249,165,000 | -10,000 | 62.2913 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 249,175,000 | 0 | 62.2938 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 249,175,000 | -110,000 | 62.2938 | 400,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 249,285,000 | -170,000 | 62.3213 | 400,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 249,455,000 | 0 | 62.3638 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 249,455,000 | -165,000 | 62.3638 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 249,620,000 | -130,000 | 62.4050 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 249,750,000 | -75,000 | 62.4375 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 249,825,000 | 0 | 62.4563 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 249,825,000 | 0 | 62.4563 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 249,825,000 | 0 | 62.4563 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 249,825,000 | 0 | 62.4563 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 249,825,000 | 100,000 | 62.4563 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 249,725,000 | 575,000 | 62.4313 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 249,150,000 | 0 | 62.2875 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 249,150,000 | -20,000 | 62.2875 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 249,170,000 | 0 | 62.2925 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 249,170,000 | 190,000 | 62.2925 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 248,980,000 | 350,000 | 62.2450 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 248,630,000 | -65,000 | 62.1575 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 248,695,000 | -365,000 | 62.1738 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 249,060,000 | -50,000 | 62.2650 | 400,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 249,110,000 | -100,000 | 62.2775 | 400,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 249,210,000 | -5,000 | 62.3025 | 400,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 249,215,000 | 70,000 | 62.3038 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 249,145,000 | 170,000 | 62.2863 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 248,975,000 | 130,000 | 62.2438 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 248,845,000 | 345,000 | 62.2113 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 248,500,000 | 415,000 | 62.1250 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 248,085,000 | 105,000 | 62.0213 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 247,980,000 | -15,000 | 61.9950 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 247,995,000 | 235,000 | 61.9988 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 247,760,000 | -435,000 | 61.9400 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 248,195,000 | 5,000 | 62.0488 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 248,190,000 | 0 | 62.0475 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 248,190,000 | -50,000 | 62.0475 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 248,240,000 | -10,000 | 62.0600 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 248,250,000 | 65,000 | 62.0625 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 248,185,000 | -685,000 | 62.0463 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 248,870,000 | -645,000 | 62.2175 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 249,515,000 | 50,000 | 62.3788 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 249,465,000 | -90,000 | 62.3663 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 249,555,000 | 70,000 | 62.3888 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 249,485,000 | -80,000 | 62.3713 | 400,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 249,565,000 | 105,000 | 62.3913 | 400,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 249,460,000 | -225,000 | 62.3650 | 400,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 249,685,000 | 235,000 | 62.4213 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 249,450,000 | 210,000 | 62.3625 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 249,240,000 | -55,000 | 62.3100 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 249,295,000 | -140,000 | 62.3238 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 249,435,000 | 285,000 | 62.3588 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 249,150,000 | -1,080,000 | 62.2875 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 250,230,000 | 2,550,000 | 62.5575 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 247,680,000 | 1,105,000 | 61.9200 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 246,575,000 | 2,520,000 | 61.6438 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 244,055,000 | 1,460,000 | 61.0138 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 242,595,000 | -290,000 | 60.6488 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 242,885,000 | -20,000 | 60.7213 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 242,905,000 | 0 | 60.7263 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 242,905,000 | -170,000 | 60.7263 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 243,075,000 | 0 | 60.7688 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 243,075,000 | 345,000 | 60.7688 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 242,730,000 | -135,000 | 60.6825 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 242,865,000 | 505,000 | 60.7163 | 400,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 242,360,000 | 0 | 60.5900 | 400,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 242,360,000 | -5,000 | 60.5900 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 242,365,000 | 0 | 60.5913 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 242,365,000 | 200,000 | 60.5913 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 242,165,000 | -5,000 | 60.5413 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 242,170,000 | 0 | 60.5425 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 242,170,000 | 0 | 60.5425 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 242,170,000 | 0 | 60.5425 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 242,170,000 | -55,000 | 60.5425 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 242,225,000 | -50,000 | 60.5563 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 242,275,000 | 0 | 60.5688 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 242,275,000 | -115,000 | 60.5688 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 242,390,000 | -205,000 | 60.5975 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 242,595,000 | 925,000 | 60.6488 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 241,670,000 | 0 | 60.4175 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 241,670,000 | -80,000 | 60.4175 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 241,750,000 | 0 | 60.4375 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 241,750,000 | -40,000 | 60.4375 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 241,790,000 | 0 | 60.4475 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 241,790,000 | 0 | 60.4475 | 400,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 241,790,000 | -70,000 | 60.4475 | 400,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 241,860,000 | 0 | 60.4650 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 241,860,000 | 145,000 | 60.4650 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 241,715,000 | -110,000 | 60.4288 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 241,825,000 | -60,000 | 60.4563 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 241,885,000 | -185,000 | 60.4713 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 242,070,000 | -5,000 | 60.5175 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 242,075,000 | -55,000 | 60.5188 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 242,130,000 | 0 | 60.5325 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 242,130,000 | -60,000 | 60.5325 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 242,190,000 | 0 | 60.5475 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 242,190,000 | 0 | 60.5475 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 242,190,000 | 0 | 60.5475 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 242,190,000 | -5,000 | 60.5475 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 242,195,000 | 60,000 | 60.5488 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 242,135,000 | -30,000 | 60.5338 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 242,165,000 | -45,000 | 60.5413 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 242,210,000 | 40,000 | 60.5525 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 242,170,000 | 70,000 | 60.5425 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 242,100,000 | -10,000 | 60.5250 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 242,110,000 | -105,000 | 60.5275 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 242,215,000 | 165,000 | 60.5538 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 242,050,000 | 185,000 | 60.5125 | 400,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 241,865,000 | 150,000 | 60.4663 | 400,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 241,715,000 | -10,000 | 60.4288 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 241,725,000 | -180,000 | 60.4313 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 241,905,000 | -105,000 | 60.4763 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 242,010,000 | -15,000 | 60.5025 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 242,025,000 | -150,000 | 60.5063 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 242,175,000 | 275,000 | 60.5438 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 241,900,000 | 155,000 | 60.4750 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 241,745,000 | 0 | 60.4363 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 241,745,000 | -40,000 | 60.4363 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 241,785,000 | 80,000 | 60.4463 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 241,705,000 | -875,000 | 60.4263 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 242,580,000 | -165,000 | 60.6450 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 242,745,000 | -130,000 | 60.6863 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 242,875,000 | -5,000 | 60.7188 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 242,880,000 | -75,000 | 60.7200 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 242,955,000 | -15,000 | 60.7388 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 242,970,000 | 330,000 | 60.7425 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 242,640,000 | 30,000 | 60.6600 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 242,610,000 | 0 | 60.6525 | 400,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 242,610,000 | 125,000 | 60.6525 | 400,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 242,485,000 | 65,000 | 60.6213 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 242,420,000 | -80,000 | 60.6050 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 242,500,000 | -5,000 | 60.6250 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 242,505,000 | 0 | 60.6263 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 242,505,000 | 60,000 | 60.6263 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 242,445,000 | 5,000 | 60.6113 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 242,440,000 | 35,000 | 60.6100 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 242,405,000 | -90,000 | 60.6013 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 242,495,000 | 185,000 | 60.6238 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 242,310,000 | -50,000 | 60.5775 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 242,360,000 | 35,000 | 60.5900 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 242,325,000 | 0 | 60.5813 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 242,325,000 | 75,000 | 60.5813 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 242,250,000 | 0 | 60.5625 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 242,250,000 | 0 | 60.5625 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 242,250,000 | 0 | 60.5625 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 242,250,000 | 0 | 60.5625 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 242,250,000 | 5,000 | 60.5625 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 242,245,000 | -70,000 | 60.5613 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 242,315,000 | -5,000 | 60.5788 | 400,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 242,320,000 | 0 | 60.5800 | 400,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 242,320,000 | 0 | 60.5800 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 242,320,000 | -105,000 | 60.5800 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 242,425,000 | -75,000 | 60.6063 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 242,500,000 | 25,000 | 60.6250 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 242,475,000 | 20,000 | 60.6188 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 242,455,000 | -260,000 | 60.6138 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 242,715,000 | 0 | 60.6788 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 242,715,000 | -5,000 | 60.6788 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 242,720,000 | 0 | 60.6800 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 242,720,000 | 100,000 | 60.6800 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 242,620,000 | -35,000 | 60.6550 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 242,655,000 | 115,000 | 60.6638 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 242,540,000 | 170,000 | 60.6350 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 242,370,000 | -40,000 | 60.5925 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 242,410,000 | 145,000 | 60.6025 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 242,265,000 | 0 | 60.5663 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 242,265,000 | 60,000 | 60.5663 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 242,205,000 | 240,000 | 60.5513 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 241,965,000 | 610,000 | 60.4913 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 241,355,000 | 70,000 | 60.3388 | 400,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 241,285,000 | -15,000 | 60.3213 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 241,300,000 | 40,000 | 60.3250 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 241,260,000 | 30,000 | 60.3150 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 241,230,000 | -425,000 | 60.3075 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 241,655,000 | -45,000 | 60.4138 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 241,700,000 | -105,000 | 60.4250 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 241,805,000 | -55,000 | 60.4513 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 241,860,000 | 5,000 | 60.4650 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 241,855,000 | -85,000 | 60.4638 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 241,940,000 | 105,000 | 60.4850 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 241,835,000 | -50,000 | 60.4588 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 241,885,000 | 10,000 | 60.4713 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 241,875,000 | -145,000 | 60.4688 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 242,020,000 | 115,000 | 60.5050 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 241,905,000 | -65,000 | 60.4763 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 241,970,000 | 75,000 | 60.4925 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 241,895,000 | -135,000 | 60.4738 | 400,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 242,030,000 | -610,000 | 60.5075 | 400,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 242,640,000 | -585,000 | 60.6600 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 243,225,000 | -135,000 | 60.8063 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 243,360,000 | -255,000 | 60.8400 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 243,615,000 | 10,000 | 60.9038 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 243,605,000 | -15,000 | 60.9013 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 243,620,000 | -105,000 | 60.9050 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 243,725,000 | 0 | 60.9313 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 243,725,000 | -50,000 | 60.9313 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 243,775,000 | -135,000 | 60.9438 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 243,910,000 | -135,000 | 60.9775 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 244,045,000 | -125,000 | 61.0113 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 244,170,000 | -10,000 | 61.0425 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 244,180,000 | -130,000 | 61.0450 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 244,310,000 | -25,000 | 61.0775 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 244,335,000 | 15,000 | 61.0838 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 244,320,000 | -15,000 | 61.0800 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 244,335,000 | 20,000 | 61.0838 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 244,315,000 | -10,000 | 61.0788 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 244,325,000 | 110,000 | 61.0813 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 244,215,000 | -95,000 | 61.0538 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 244,310,000 | -30,000 | 61.0775 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 244,340,000 | -10,000 | 61.0850 | 400,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 244,350,000 | -10,000 | 61.0875 | 400,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 244,360,000 | 0 | 61.0900 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 244,360,000 | -110,000 | 61.0900 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 244,470,000 | -30,000 | 61.1175 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 244,500,000 | 5,000 | 61.1250 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 244,495,000 | -15,000 | 61.1238 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 244,510,000 | -125,000 | 61.1275 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 244,635,000 | 10,000 | 61.1588 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 244,625,000 | 270,000 | 61.1563 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 244,355,000 | 155,000 | 61.0888 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 244,200,000 | 30,000 | 61.0500 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 244,170,000 | 210,000 | 61.0425 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 243,960,000 | 0 | 60.9900 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 243,960,000 | -65,000 | 60.9900 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 244,025,000 | 204,790,000 | 61.0063 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 39,235,000 | 25,000 | 9.8088 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 39,210,000 | 75,000 | 9.8025 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 39,135,000 | 70,000 | 9.7838 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 39,065,000 | 15,000 | 9.7663 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 39,050,000 | -35,000 | 9.7625 | 400,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 39,085,000 | 130,000 | 9.7713 | 400,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 38,955,000 | 85,000 | 9.7388 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 38,870,000 | 20,000 | 9.7175 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 38,850,000 | 85,000 | 9.7125 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 38,765,000 | 35,000 | 9.6913 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 38,730,000 | -45,000 | 9.6825 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 38,775,000 | -50,000 | 9.6938 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 38,825,000 | -70,000 | 9.7063 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 38,895,000 | 0 | 9.7238 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 38,895,000 | 0 | 9.7238 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 38,895,000 | 15,000 | 9.7238 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 38,880,000 | 110,000 | 9.7200 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 38,770,000 | -50,000 | 9.6925 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 38,820,000 | 45,000 | 9.7050 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 38,775,000 | 70,000 | 9.6938 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 38,705,000 | 90,000 | 9.6763 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 38,615,000 | 640,000 | 9.6538 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 37,975,000 | -15,000 | 9.4938 | 400,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 37,990,000 | 45,000 | 9.4975 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 37,945,000 | 105,000 | 9.4863 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 37,840,000 | 0 | 9.4600 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 37,840,000 | -20,000 | 9.4600 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 37,860,000 | -55,000 | 9.4650 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 37,915,000 | -50,000 | 9.4788 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 37,965,000 | 125,000 | 9.4913 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 37,840,000 | -545,000 | 9.4600 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 38,385,000 | -25,000 | 9.5963 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 38,410,000 | -45,000 | 9.6025 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 38,455,000 | -5,000 | 9.6138 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 38,460,000 | 0 | 9.6150 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 38,460,000 | 145,000 | 9.6150 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 38,315,000 | 20,000 | 9.5788 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 38,295,000 | 15,000 | 9.5738 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 38,280,000 | 65,000 | 9.5700 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 38,215,000 | -10,000 | 9.5538 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 38,225,000 | -20,000 | 9.5563 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 38,245,000 | 5,000 | 9.5613 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 38,240,000 | 195,000 | 9.5600 | 400,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 38,045,000 | 5,000 | 9.5113 | 400,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 38,040,000 | 5,000 | 9.5100 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 38,035,000 | 5,000 | 9.5088 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 38,030,000 | -5,000 | 9.5075 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 38,035,000 | -355,000 | 9.5088 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 38,390,000 | 55,000 | 9.5975 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 38,335,000 | 5,000 | 9.5838 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 38,330,000 | 5,000 | 9.5825 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 38,325,000 | 15,000 | 9.5813 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 38,310,000 | -15,000 | 9.5775 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 38,325,000 | 275,000 | 9.5813 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 38,050,000 | 0 | 9.5125 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 38,050,000 | 0 | 9.5125 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 38,050,000 | 0 | 9.5125 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 38,050,000 | -5,000 | 9.5125 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 38,055,000 | -190,000 | 9.5138 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 38,245,000 | -70,000 | 9.5613 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 38,315,000 | 115,000 | 9.5788 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 38,200,000 | -420,000 | 9.5500 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 38,620,000 | -40,000 | 9.6550 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 38,660,000 | -5,000 | 9.6650 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 38,665,000 | -5,000 | 9.6663 | 400,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 38,670,000 | -5,000 | 9.6675 | 400,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 38,675,000 | -5,000 | 9.6688 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 38,680,000 | 35,000 | 9.6700 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 38,645,000 | -95,000 | 9.6613 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 38,740,000 | 235,000 | 9.6850 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 38,505,000 | 0 | 9.6263 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 38,505,000 | -155,000 | 9.6263 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 38,660,000 | -45,000 | 9.6650 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 38,705,000 | 0 | 9.6763 | 400,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 38,705,000 | -5,000 | 9.6763 | 400,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 38,710,000 | -5,000 | 9.6775 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 38,715,000 | -230,000 | 9.6788 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 38,945,000 | 0 | 9.7363 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 38,945,000 | 0 | 9.7363 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 38,945,000 | 0 | 9.7363 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 38,945,000 | -15,000 | 9.7363 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 38,960,000 | 0 | 9.7400 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 38,960,000 | 0 | 9.7400 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 38,960,000 | 0 | 9.7400 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 38,960,000 | 0 | 9.7400 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 38,960,000 | 0 | 9.7400 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 38,960,000 | 0 | 9.7400 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 38,960,000 | 40,000 | 9.7400 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 38,920,000 | 0 | 9.7300 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 38,920,000 | 0 | 9.7300 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 38,920,000 | -5,000 | 9.7300 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 38,925,000 | 0 | 9.7313 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 38,925,000 | 0 | 9.7313 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 38,925,000 | -5,000 | 9.7313 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 38,930,000 | 0 | 9.7325 | 400,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 38,930,000 | 0 | 9.7325 | 400,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 38,930,000 | -15,000 | 9.7325 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 38,945,000 | 0 | 9.7363 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 38,945,000 | 0 | 9.7363 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 38,945,000 | -2,485,000 | 9.7363 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 41,430,000 | 0 | 10.3575 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 41,430,000 | 0 | 10.3575 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 41,430,000 | 0 | 10.3575 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 41,430,000 | 0 | 10.3575 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 41,430,000 | -2,350,000 | 10.3575 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 43,780,000 | -85,000 | 10.9450 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 43,865,000 | -15,000 | 10.9663 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 43,880,000 | 0 | 10.9700 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 43,880,000 | -10,000 | 10.9700 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 43,890,000 | 0 | 10.9725 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 43,890,000 | 0 | 10.9725 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 43,890,000 | 0 | 10.9725 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 43,890,000 | 0 | 10.9725 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 43,890,000 | -35,000 | 10.9725 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 43,925,000 | 0 | 10.9813 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 43,925,000 | -60,000 | 10.9813 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 43,985,000 | -10,000 | 10.9963 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 43,995,000 | 0 | 10.9988 | 400,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 43,995,000 | -100,000 | 10.9988 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 44,095,000 | -50,000 | 11.0238 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 44,145,000 | 0 | 11.0363 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 44,145,000 | 0 | 11.0363 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 44,145,000 | 0 | 11.0363 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 44,145,000 | -15,000 | 11.0363 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 44,160,000 | 0 | 11.0400 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 44,160,000 | -5,000 | 11.0400 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 44,165,000 | -5,000 | 11.0413 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 44,170,000 | 50,000 | 11.0425 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 44,120,000 | 0 | 11.0300 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 44,120,000 | 0 | 11.0300 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 44,120,000 | -55,000 | 11.0300 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 44,175,000 | -60,000 | 11.0438 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 44,235,000 | -20,000 | 11.0588 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 44,255,000 | 0 | 11.0638 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 44,255,000 | 0 | 11.0638 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 44,255,000 | 5,000 | 11.0638 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 44,250,000 | 0 | 11.0625 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 44,250,000 | 0 | 11.0625 | 400,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 44,250,000 | -15,000 | 11.0625 | 400,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 44,265,000 | -20,000 | 11.0663 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 44,285,000 | -40,000 | 11.0713 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 44,325,000 | -10,000 | 11.0813 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 44,335,000 | 2,210,000 | 11.0838 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 42,125,000 | -170,000 | 10.5313 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 42,295,000 | 0 | 10.5738 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 42,295,000 | -20,000 | 10.5738 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 42,315,000 | -115,000 | 10.5788 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 42,430,000 | 0 | 10.6075 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 42,430,000 | -15,000 | 10.6075 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 42,445,000 | 610,000 | 10.6113 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 41,835,000 | 0 | 10.4588 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 41,835,000 | -30,000 | 10.4588 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 41,865,000 | 0 | 10.4663 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 41,865,000 | 0 | 10.4663 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 41,865,000 | 0 | 10.4663 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 41,865,000 | 100,000 | 10.4663 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 41,765,000 | 0 | 10.4413 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 41,765,000 | -155,000 | 10.4413 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 41,920,000 | -125,000 | 10.4800 | 400,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 42,045,000 | -155,000 | 10.5113 | 400,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 42,200,000 | 0 | 10.5500 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 42,200,000 | -405,000 | 10.5500 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 42,605,000 | 0 | 10.6513 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 42,605,000 | 2,085,000 | 10.6513 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 40,520,000 | -210,000 | 10.1300 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 40,730,000 | 0 | 10.1825 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 40,730,000 | -70,000 | 10.1825 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 40,800,000 | 0 | 10.2000 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 40,800,000 | -125,000 | 10.2000 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 40,925,000 | 0 | 10.2313 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 40,925,000 | -5,000 | 10.2313 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 40,930,000 | 0 | 10.2325 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 40,930,000 | 0 | 10.2325 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 40,930,000 | -180,000 | 10.2325 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 41,110,000 | 0 | 10.2775 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 41,110,000 | 0 | 10.2775 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 41,110,000 | 0 | 10.2775 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 41,110,000 | -20,000 | 10.2775 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 41,130,000 | -5,000 | 10.2825 | 400,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 41,135,000 | 0 | 10.2838 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 41,135,000 | 0 | 10.2838 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 41,135,000 | 5,000 | 10.2838 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 41,130,000 | 2,020,000 | 10.2825 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 39,110,000 | 0 | 9.7775 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 39,110,000 | 0 | 9.7775 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 39,110,000 | 5,000 | 9.7775 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 39,105,000 | -140,000 | 9.7763 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 39,245,000 | 0 | 9.8113 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 39,245,000 | -90,000 | 9.8113 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 39,335,000 | 0 | 9.8338 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 39,335,000 | 0 | 9.8338 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 39,335,000 | 0 | 9.8338 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 39,335,000 | -5,000 | 9.8338 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 39,340,000 | 5,000 | 9.8350 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 39,335,000 | 0 | 9.8338 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 39,335,000 | -135,000 | 9.8338 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 39,470,000 | 0 | 9.8675 | 400,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 39,470,000 | -160,000 | 9.8675 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 39,630,000 | -85,000 | 9.9075 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 39,715,000 | -5,000 | 9.9288 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 39,720,000 | -100,000 | 9.9300 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 39,820,000 | 5,000 | 9.9550 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 39,815,000 | 0 | 9.9538 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 39,815,000 | 40,000 | 9.9538 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 39,775,000 | 10,000 | 9.9438 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 39,765,000 | -130,000 | 9.9413 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 39,895,000 | -590,000 | 9.9738 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 40,485,000 | 20,000 | 10.1213 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 40,465,000 | 0 | 10.1163 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 40,465,000 | 0 | 10.1163 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 40,465,000 | 0 | 10.1163 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 40,465,000 | -75,000 | 10.1163 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 40,540,000 | 0 | 10.1350 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 40,540,000 | -60,000 | 10.1350 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 40,600,000 | 0 | 10.1500 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 40,600,000 | -5,000 | 10.1500 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 40,605,000 | 1,115,000 | 10.1513 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 39,490,000 | -100,000 | 9.8725 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 39,590,000 | 0 | 9.8975 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 39,590,000 | 50,000 | 9.8975 | 400,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 39,540,000 | 265,000 | 9.8850 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 39,275,000 | 0 | 9.8188 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 39,275,000 | 0 | 9.8188 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 39,275,000 | 0 | 9.8188 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 39,275,000 | 0 | 9.8188 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 39,275,000 | 0 | 9.8188 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 39,275,000 | -70,000 | 9.8188 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 39,345,000 | -70,000 | 9.8363 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 39,415,000 | 0 | 9.8538 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 39,415,000 | 0 | 9.8538 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 39,415,000 | 100,000 | 9.8538 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 39,315,000 | 5,000 | 9.8288 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 39,310,000 | 30,000 | 9.8275 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 39,280,000 | -60,000 | 9.8200 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 39,340,000 | 0 | 9.8350 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 39,340,000 | -160,000 | 9.8350 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 39,500,000 | 0 | 9.8750 | 400,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 39,500,000 | 0 | 9.8750 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 39,500,000 | 5,000 | 9.8750 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 39,495,000 | 5,000 | 9.8738 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 39,490,000 | 1,465,000 | 9.8725 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 38,025,000 | -50,000 | 9.5063 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 38,075,000 | 1,135,000 | 9.5188 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 36,940,000 | -330,000 | 9.2350 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 37,270,000 | 0 | 9.3175 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 37,270,000 | 25,000 | 9.3175 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 37,245,000 | 2,800,000 | 9.3113 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 34,445,000 | -20,000 | 8.6113 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 34,465,000 | 190,000 | 8.6163 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 34,275,000 | 0 | 8.5688 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 34,275,000 | -140,000 | 8.5688 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 34,415,000 | -35,000 | 8.6038 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 34,450,000 | -475,000 | 8.6125 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 34,925,000 | 40,000 | 8.7313 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 34,885,000 | -80,000 | 8.7213 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 34,965,000 | 100,000 | 8.7413 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 34,865,000 | 5,000 | 8.7163 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 34,860,000 | 40,000 | 8.7150 | 400,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 34,820,000 | 0 | 8.7050 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 34,820,000 | -910,000 | 8.7050 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 35,730,000 | -820,000 | 8.9325 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 36,550,000 | 30,000 | 9.1375 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 36,520,000 | 0 | 9.1300 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 36,520,000 | -115,000 | 9.1300 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 36,635,000 | 60,000 | 9.1588 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 36,575,000 | 185,000 | 9.1438 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 36,390,000 | 0 | 9.0975 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 36,390,000 | 55,000 | 9.0975 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 36,335,000 | -50,000 | 9.0838 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 36,385,000 | 400,000 | 9.0963 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 35,985,000 | 110,000 | 8.9963 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 35,875,000 | -20,000 | 8.9688 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 35,895,000 | 0 | 8.9738 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 35,895,000 | 15,000 | 8.9738 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 35,880,000 | -40,000 | 8.9700 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 35,920,000 | 140,000 | 8.9800 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 35,780,000 | 160,000 | 8.9450 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 35,620,000 | 0 | 8.9050 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 35,620,000 | 10,000 | 8.9050 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 35,610,000 | 45,000 | 8.9025 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 35,565,000 | 5,000 | 8.8913 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 35,560,000 | 305,000 | 8.8900 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 35,255,000 | -100,000 | 8.8138 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 35,355,000 | -165,000 | 8.8388 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 35,520,000 | 315,000 | 8.8800 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 35,205,000 | 405,000 | 8.8013 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 34,800,000 | 70,000 | 8.7000 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 34,730,000 | -655,000 | 8.6825 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 35,385,000 | 135,000 | 8.8463 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 35,250,000 | 245,000 | 8.8125 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 35,005,000 | 175,000 | 8.7513 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 34,830,000 | 595,000 | 8.7075 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 34,235,000 | 0 | 8.5588 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 34,235,000 | 300,000 | 8.5588 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 33,935,000 | 0 | 8.4838 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 33,935,000 | 100,000 | 8.4838 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 33,835,000 | 0 | 8.4588 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 33,835,000 | -5,000 | 8.4588 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 33,840,000 | -110,000 | 8.4600 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 33,950,000 | -5,000 | 8.4875 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 33,955,000 | -80,000 | 8.4888 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 34,035,000 | -25,000 | 8.5088 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 34,060,000 | -55,000 | 8.5150 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 34,115,000 | -100,000 | 8.5288 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 34,215,000 | -55,000 | 8.5538 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 34,270,000 | 535,000 | 8.5675 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 33,735,000 | -25,000 | 8.4338 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 33,760,000 | 220,000 | 8.4400 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 33,540,000 | -475,000 | 8.3850 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 34,015,000 | 0 | 8.5038 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 34,015,000 | -60,000 | 8.5038 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 34,075,000 | 25,000 | 8.5188 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 34,050,000 | 40,000 | 8.5125 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 34,010,000 | -330,000 | 8.5025 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 34,340,000 | 100,000 | 8.5850 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 34,240,000 | 85,000 | 8.5600 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 34,155,000 | 130,000 | 8.5388 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 34,025,000 | 690,000 | 8.5063 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 33,335,000 | 235,000 | 8.3338 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 33,100,000 | 0 | 8.2750 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 33,100,000 | 245,000 | 8.2750 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 32,855,000 | -5,000 | 8.2138 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 32,860,000 | -155,000 | 8.2150 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 33,015,000 | 135,000 | 8.2538 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 32,880,000 | 0 | 8.2200 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 32,880,000 | -150,000 | 8.2200 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 33,030,000 | -65,000 | 8.2575 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 33,095,000 | -140,000 | 8.2738 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 33,235,000 | -15,000 | 8.3088 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 33,250,000 | -110,000 | 8.3125 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 33,360,000 | 445,000 | 8.3400 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 32,915,000 | 25,000 | 8.2288 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 32,890,000 | -40,000 | 8.2225 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 32,930,000 | 285,000 | 8.2325 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 32,645,000 | 45,000 | 8.1613 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 32,600,000 | -115,000 | 8.1500 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 32,715,000 | -20,000 | 8.1788 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 32,735,000 | 115,000 | 8.1838 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 32,620,000 | 0 | 8.1550 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 32,620,000 | 325,000 | 8.1550 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 32,295,000 | 50,000 | 8.0738 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 32,245,000 | 150,000 | 8.0613 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 32,095,000 | 180,000 | 8.0238 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 31,915,000 | 235,000 | 7.9788 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 31,680,000 | -195,000 | 7.9200 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 31,875,000 | 435,000 | 7.9688 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 31,440,000 | 180,000 | 7.8600 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 31,260,000 | 125,000 | 7.8150 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 31,135,000 | 170,000 | 7.7838 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 30,965,000 | -210,000 | 7.7413 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 31,175,000 | 40,000 | 7.7938 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 31,135,000 | 160,000 | 7.7838 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 30,975,000 | 145,000 | 7.7438 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 30,830,000 | 10,000 | 7.7075 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 30,820,000 | -55,000 | 7.7050 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 30,875,000 | -25,000 | 7.7188 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 30,900,000 | 100,000 | 7.7250 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 30,800,000 | 50,000 | 7.7000 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 30,750,000 | 175,000 | 7.6875 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 30,575,000 | -60,000 | 7.6438 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 30,635,000 | 325,000 | 7.6588 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 30,310,000 | 40,000 | 7.5775 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 30,270,000 | 275,000 | 7.5675 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 29,995,000 | 170,000 | 7.4988 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 29,825,000 | 300,000 | 7.4563 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 29,525,000 | -5,000 | 7.3813 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 29,530,000 | 120,000 | 7.3825 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 29,410,000 | 285,000 | 7.3525 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 29,125,000 | 315,000 | 7.2813 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 28,810,000 | -100,000 | 7.2025 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 28,910,000 | 325,000 | 7.2275 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 28,585,000 | -15,000 | 7.1463 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 28,600,000 | 475,000 | 7.1500 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 28,125,000 | 325,000 | 7.0313 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 27,800,000 | 0 | 6.9500 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 27,800,000 | 0 | 6.9500 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 27,800,000 | 435,000 | 6.9500 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 27,365,000 | 285,000 | 6.8413 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 27,080,000 | 290,000 | 6.7700 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 26,790,000 | -5,000 | 6.6975 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 26,795,000 | 10,000 | 6.6988 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 26,785,000 | 145,000 | 6.6963 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 26,640,000 | -90,000 | 6.6600 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 26,730,000 | 105,000 | 6.6825 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 26,625,000 | 0 | 6.6563 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 26,625,000 | -10,000 | 6.6563 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 26,635,000 | 15,000 | 6.6588 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 26,620,000 | -180,000 | 6.6550 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 26,800,000 | 15,000 | 6.7000 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 26,785,000 | 180,000 | 6.6963 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 26,605,000 | 20,000 | 6.6513 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 26,585,000 | 210,000 | 6.6463 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 26,375,000 | 15,000 | 6.5938 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 26,360,000 | 120,000 | 6.5900 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 26,240,000 | 0 | 6.5600 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 26,240,000 | 0 | 6.5600 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 26,240,000 | -210,000 | 6.5600 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 26,450,000 | 0 | 6.6125 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 26,450,000 | 0 | 6.6125 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 26,450,000 | 0 | 6.6125 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 26,450,000 | -120,000 | 6.6125 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 26,570,000 | -5,000 | 6.6425 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 26,575,000 | 50,000 | 6.6438 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 26,525,000 | 15,000 | 6.6313 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 26,510,000 | -300,000 | 6.6275 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 26,810,000 | 100,000 | 6.7025 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 26,710,000 | -35,000 | 6.6775 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 26,745,000 | 265,000 | 6.6863 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 26,480,000 | -5,000 | 6.6200 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 26,485,000 | 450,000 | 6.6213 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 26,035,000 | -45,000 | 6.5088 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 26,080,000 | 380,000 | 6.5200 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 25,700,000 | 150,000 | 6.4250 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 25,550,000 | -705,000 | 6.3875 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 26,255,000 | 15,000 | 6.5638 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 26,240,000 | 245,000 | 6.5600 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 25,995,000 | 105,000 | 6.4988 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 25,890,000 | 195,000 | 6.4725 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 25,695,000 | -515,000 | 6.4238 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 26,210,000 | 0 | 6.5525 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 26,210,000 | 0 | 6.5525 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 26,210,000 | -220,000 | 6.5525 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 26,430,000 | 65,000 | 6.6075 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 26,365,000 | -190,000 | 6.5913 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 26,555,000 | 10,000 | 6.6388 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 26,545,000 | 95,000 | 6.6363 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 26,450,000 | 10,000 | 6.6125 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 26,440,000 | 10,000 | 6.6100 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 26,430,000 | 175,000 | 6.6075 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 26,255,000 | 105,000 | 6.5638 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 26,150,000 | -155,000 | 6.5375 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 26,305,000 | -40,000 | 6.5763 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 26,345,000 | 110,000 | 6.5863 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 26,235,000 | -5,000 | 6.5588 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 26,240,000 | 215,000 | 6.5600 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 26,025,000 | 60,000 | 6.5063 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 25,965,000 | -20,000 | 6.4913 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 25,985,000 | 20,000 | 6.4963 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 25,965,000 | 90,000 | 6.4913 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 25,875,000 | 60,000 | 6.4688 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 25,815,000 | -40,000 | 6.4538 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 25,855,000 | 10,000 | 6.4638 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 25,845,000 | 160,000 | 6.4613 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 25,685,000 | 580,000 | 6.4213 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 25,105,000 | 65,000 | 6.2763 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 25,040,000 | -55,000 | 6.2600 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 25,095,000 | 230,000 | 6.2738 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 24,865,000 | -120,000 | 6.2163 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 24,985,000 | -30,000 | 6.2463 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 25,015,000 | -110,000 | 6.2538 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 25,125,000 | 215,000 | 6.2813 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 24,910,000 | 85,000 | 6.2275 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 24,825,000 | 105,000 | 6.2063 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 24,720,000 | 190,000 | 6.1800 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 24,530,000 | 725,000 | 6.1325 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 23,805,000 | -10,000 | 5.9513 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 23,815,000 | -5,000 | 5.9538 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 23,820,000 | -165,000 | 5.9550 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 23,985,000 | -10,000 | 5.9963 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 23,995,000 | 0 | 5.9988 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 23,995,000 | 580,000 | 5.9988 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 23,415,000 | 30,000 | 5.8538 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 23,385,000 | 5,000 | 5.8463 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 23,380,000 | 470,000 | 5.8450 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 22,910,000 | -150,000 | 5.7275 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 23,060,000 | -50,000 | 5.7650 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 23,110,000 | 60,000 | 5.7775 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 23,050,000 | 0 | 5.7625 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 23,050,000 | -5,000 | 5.7625 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 23,055,000 | 100,000 | 5.7638 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 22,955,000 | 60,000 | 5.7388 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 22,895,000 | -130,000 | 5.7238 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 23,025,000 | -135,000 | 5.7563 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 23,160,000 | 0 | 5.7900 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 23,160,000 | 35,000 | 5.7900 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 23,125,000 | 0 | 5.7813 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 23,125,000 | 0 | 5.7813 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 23,125,000 | 5,000 | 5.7813 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 23,120,000 | 5,000 | 5.7800 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 23,115,000 | 200,000 | 5.7788 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 22,915,000 | -100,000 | 5.7288 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 23,015,000 | 0 | 5.7538 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 23,015,000 | 0 | 5.7538 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 23,015,000 | 0 | 5.7538 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 23,015,000 | -10,000 | 5.7538 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 23,025,000 | -35,000 | 5.7563 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 23,060,000 | 75,000 | 5.7650 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 22,985,000 | 10,000 | 5.7463 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 22,975,000 | -30,000 | 5.7438 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 23,005,000 | 0 | 5.7513 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 23,005,000 | -50,000 | 5.7513 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 23,055,000 | 495,000 | 5.7638 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 22,560,000 | -10,000 | 5.6400 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 22,570,000 | -125,000 | 5.6425 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 22,695,000 | -15,000 | 5.6738 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 22,710,000 | -15,000 | 5.6775 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 22,725,000 | 65,000 | 5.6813 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 22,660,000 | -280,000 | 5.6650 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 22,940,000 | -15,000 | 5.7350 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 22,955,000 | 230,000 | 5.7388 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 22,725,000 | -40,000 | 5.6813 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 22,765,000 | -185,000 | 5.6913 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 22,950,000 | -45,000 | 5.7375 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 22,995,000 | 25,000 | 5.7488 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 22,970,000 | -60,000 | 5.7425 | 400,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 23,030,000 | 0 | 5.7575 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 23,030,000 | 145,000 | 5.7575 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 22,885,000 | 300,000 | 5.7213 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 22,585,000 | 95,000 | 5.6463 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 22,490,000 | 495,000 | 5.6225 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 21,995,000 | -15,000 | 5.4988 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 22,010,000 | 0 | 5.5025 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 22,010,000 | 140,000 | 5.5025 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 21,870,000 | -10,000 | 5.4675 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 21,880,000 | -10,000 | 5.4700 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 21,890,000 | -15,000 | 5.4725 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 21,905,000 | -10,000 | 5.4763 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 21,915,000 | -15,000 | 5.4788 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 21,930,000 | 515,000 | 5.4825 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 21,415,000 | -20,000 | 5.3538 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 21,435,000 | -5,000 | 5.3588 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 21,440,000 | 90,000 | 5.3600 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 21,350,000 | -5,000 | 5.3375 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 21,355,000 | -260,000 | 5.3388 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 21,615,000 | -20,000 | 5.4038 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 21,635,000 | -50,000 | 5.4088 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 21,685,000 | -15,000 | 5.4213 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 21,700,000 | -60,000 | 5.4250 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 21,760,000 | -10,000 | 5.4400 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 21,770,000 | -10,000 | 5.4425 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 21,780,000 | -70,000 | 5.4450 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 21,850,000 | 500,000 | 5.4625 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 21,350,000 | 495,000 | 5.3375 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 20,855,000 | -5,000 | 5.2138 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 20,860,000 | -205,000 | 5.2150 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 21,065,000 | -10,000 | 5.2663 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 21,075,000 | -10,000 | 5.2688 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 21,085,000 | -10,000 | 5.2713 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 21,095,000 | -10,000 | 5.2738 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 21,105,000 | -25,000 | 5.2763 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 21,130,000 | -5,000 | 5.2825 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 21,135,000 | 190,000 | 5.2838 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 20,945,000 | 480,000 | 5.2363 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 20,465,000 | 475,000 | 5.1163 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 19,990,000 | -35,000 | 4.9975 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 20,025,000 | -75,000 | 5.0063 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 20,100,000 | -35,000 | 5.0250 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 20,135,000 | 25,000 | 5.0338 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 20,110,000 | -45,000 | 5.0275 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 20,155,000 | 120,000 | 5.0388 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 20,035,000 | -30,000 | 5.0088 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 20,065,000 | -55,000 | 5.0163 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 20,120,000 | 440,000 | 5.0300 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 19,680,000 | -15,000 | 4.9200 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 19,695,000 | -40,000 | 4.9238 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 19,735,000 | -55,000 | 4.9338 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 19,790,000 | 275,000 | 4.9475 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 19,515,000 | 10,000 | 4.8788 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 19,505,000 | -960,000 | 4.8763 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 20,465,000 | -40,000 | 5.1163 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 20,505,000 | -45,000 | 5.1263 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 20,550,000 | -50,000 | 5.1375 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 20,600,000 | -50,000 | 5.1500 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 20,650,000 | 575,000 | 5.1625 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 20,075,000 | -45,000 | 5.0188 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 20,120,000 | 10,000 | 5.0300 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 20,110,000 | -40,000 | 5.0275 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 20,150,000 | -40,000 | 5.0375 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 20,190,000 | -95,000 | 5.0475 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 20,285,000 | 1,245,000 | 5.0713 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 19,040,000 | 45,000 | 4.7600 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 18,995,000 | -25,000 | 4.7488 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 19,020,000 | 5,000 | 4.7550 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 19,015,000 | -30,000 | 4.7538 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 19,045,000 | -55,000 | 4.7613 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 19,100,000 | -20,000 | 4.7750 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 19,120,000 | -35,000 | 4.7800 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 19,155,000 | -65,000 | 4.7888 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 19,220,000 | -345,000 | 4.8050 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 19,565,000 | -35,000 | 4.8913 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 19,600,000 | -135,000 | 4.9000 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 19,735,000 | -5,000 | 4.9338 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 19,740,000 | 145,000 | 4.9350 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 19,595,000 | 25,000 | 4.8988 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 19,570,000 | 250,000 | 4.8925 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 19,320,000 | -120,000 | 4.8300 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 19,440,000 | -215,000 | 4.8600 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 19,655,000 | -105,000 | 4.9138 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 19,760,000 | -30,000 | 4.9400 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 19,790,000 | 260,000 | 4.9475 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 19,530,000 | 115,000 | 4.8825 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 19,415,000 | -135,000 | 4.8538 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 19,550,000 | 115,000 | 4.8875 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 19,435,000 | -5,000 | 4.8588 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 19,440,000 | -30,000 | 4.8600 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 19,470,000 | -365,000 | 4.8675 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 19,835,000 | -60,000 | 4.9588 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 19,895,000 | 530,000 | 4.9738 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 19,365,000 | 1,375,000 | 4.8413 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 17,990,000 | 35,000 | 4.4975 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 17,955,000 | 0 | 4.4888 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 17,955,000 | -50,000 | 4.4888 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 18,005,000 | -125,000 | 4.5013 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 18,130,000 | -45,000 | 4.5325 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 18,175,000 | -20,000 | 4.5438 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 18,195,000 | 555,000 | 4.5488 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 17,640,000 | -45,000 | 4.4100 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 17,685,000 | -125,000 | 4.4213 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 17,810,000 | -120,000 | 4.4525 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 17,930,000 | 40,000 | 4.4825 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 17,890,000 | 360,000 | 4.4725 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 17,530,000 | -125,000 | 4.3825 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 17,655,000 | 125,000 | 4.4138 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 17,530,000 | -125,000 | 4.3825 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 17,655,000 | 115,000 | 4.4138 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 17,540,000 | -280,000 | 4.3850 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 17,820,000 | 280,000 | 4.4550 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 17,540,000 | -10,000 | 4.3850 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 17,550,000 | -15,000 | 4.3875 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 17,565,000 | -175,000 | 4.3913 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 17,740,000 | -95,000 | 4.4350 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 17,835,000 | -265,000 | 4.4588 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 18,100,000 | -35,000 | 4.5250 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 18,135,000 | -1,075,000 | 4.5338 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 19,210,000 | 125,000 | 4.8025 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 19,085,000 | -115,000 | 4.7713 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 19,200,000 | 230,000 | 4.8000 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 18,970,000 | 95,000 | 4.7425 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 18,875,000 | -20,000 | 4.7188 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 18,895,000 | 0 | 4.7238 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 18,895,000 | 50,000 | 4.7238 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 18,845,000 | -200,000 | 4.7113 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 19,045,000 | 95,000 | 4.7613 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 18,950,000 | -15,000 | 4.7375 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 18,965,000 | -100,000 | 4.7413 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 19,065,000 | 435,000 | 4.7663 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 18,630,000 | 0 | 4.6575 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 18,630,000 | -110,000 | 4.6575 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 18,740,000 | 0 | 4.6850 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 18,740,000 | 0 | 4.6850 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 18,740,000 | -20,000 | 4.6850 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 18,760,000 | -60,000 | 4.6900 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 18,820,000 | 555,000 | 4.7050 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 18,265,000 | 280,000 | 4.5663 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 17,985,000 | -20,000 | 4.4963 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 18,005,000 | -10,000 | 4.5013 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 18,015,000 | 100,000 | 4.5038 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 17,915,000 | 10,000 | 4.4788 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 17,905,000 | 55,000 | 4.4763 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 17,850,000 | 270,000 | 4.4625 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 17,580,000 | 55,000 | 4.3950 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 17,525,000 | 85,000 | 4.3813 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 17,440,000 | 40,000 | 4.3600 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 17,400,000 | 45,000 | 4.3500 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 17,355,000 | 210,000 | 4.3388 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 17,145,000 | 125,000 | 4.2863 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 17,020,000 | -125,000 | 4.2550 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 17,145,000 | 200,000 | 4.2863 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 16,945,000 | -125,000 | 4.2363 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 17,070,000 | 55,000 | 4.2675 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 17,015,000 | -35,000 | 4.2538 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 17,050,000 | 260,000 | 4.2625 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 16,790,000 | -15,000 | 4.1975 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 16,805,000 | 35,000 | 4.2013 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 16,770,000 | 85,000 | 4.1925 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 16,685,000 | 55,000 | 4.1713 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 16,630,000 | -20,000 | 4.1575 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 16,650,000 | 90,000 | 4.1625 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 16,560,000 | 30,000 | 4.1400 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 16,530,000 | -90,000 | 4.1325 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 16,620,000 | 90,000 | 4.1550 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 16,530,000 | 100,000 | 4.1325 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 16,430,000 | -70,000 | 4.1075 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 16,500,000 | 65,000 | 4.1250 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 16,435,000 | 155,000 | 4.1088 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 16,280,000 | 155,000 | 4.0700 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 16,125,000 | 160,000 | 4.0313 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 15,965,000 | 115,000 | 3.9913 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 15,850,000 | -110,000 | 3.9625 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 15,960,000 | -35,000 | 3.9900 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 15,995,000 | 50,000 | 3.9988 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 15,945,000 | 480,000 | 3.9863 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 15,465,000 | 45,000 | 3.8663 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 15,420,000 | -105,000 | 3.8550 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 15,525,000 | 75,000 | 3.8813 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 15,450,000 | 0 | 3.8625 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 15,450,000 | 50,000 | 3.8625 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 15,400,000 | 15,000 | 3.8500 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 15,385,000 | 15,000 | 3.8463 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 15,370,000 | -40,000 | 3.8425 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 15,410,000 | 450,000 | 3.8525 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 14,960,000 | 125,000 | 3.7400 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 14,835,000 | 70,000 | 3.7088 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 14,765,000 | 45,000 | 3.6913 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 14,720,000 | 80,000 | 3.6800 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 14,640,000 | 720,000 | 3.6600 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 13,920,000 | -35,000 | 3.4800 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 13,955,000 | 295,000 | 3.4888 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 13,660,000 | -55,000 | 3.4150 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 13,715,000 | 0 | 3.4288 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 13,715,000 | 15,000 | 3.4288 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 13,700,000 | -10,000 | 3.4250 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 13,710,000 | 20,000 | 3.4275 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 13,690,000 | -125,000 | 3.4225 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 13,815,000 | 55,000 | 3.4538 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 13,760,000 | 35,000 | 3.4400 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 13,725,000 | 195,000 | 3.4313 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 13,530,000 | 15,000 | 3.3825 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 13,515,000 | 0 | 3.3788 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 13,515,000 | -115,000 | 3.3788 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 13,630,000 | 10,000 | 3.4075 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 13,620,000 | 25,000 | 3.4050 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 13,595,000 | -85,000 | 3.3988 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 13,680,000 | 5,000 | 3.4200 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 13,675,000 | 0 | 3.4188 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 13,675,000 | -145,000 | 3.4188 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 13,820,000 | 20,000 | 3.4550 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 13,800,000 | -45,000 | 3.4500 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 13,845,000 | -175,000 | 3.4613 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 14,020,000 | -125,000 | 3.5050 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 14,145,000 | 115,000 | 3.5363 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 14,030,000 | -100,000 | 3.5075 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 14,130,000 | -10,000 | 3.5325 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 14,140,000 | -35,000 | 3.5350 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 14,175,000 | -320,000 | 3.5438 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 14,495,000 | -35,000 | 3.6238 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 14,530,000 | 45,000 | 3.6325 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 14,485,000 | -5,000 | 3.6213 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 14,490,000 | -70,000 | 3.6225 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 14,560,000 | -40,000 | 3.6400 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 14,600,000 | -5,000 | 3.6500 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 14,605,000 | 105,000 | 3.6513 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 14,500,000 | 335,000 | 3.6250 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 14,165,000 | -20,000 | 3.5413 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 14,185,000 | -150,000 | 3.5463 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 14,335,000 | 0 | 3.5838 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 14,335,000 | -5,000 | 3.5838 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 14,340,000 | -140,000 | 3.5850 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 14,480,000 | 0 | 3.6200 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 14,480,000 | -5,000 | 3.6200 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 14,485,000 | -35,000 | 3.6213 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 14,520,000 | 0 | 3.6300 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 14,520,000 | 150,000 | 3.6300 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 14,370,000 | -50,000 | 3.5925 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 14,420,000 | 0 | 3.6050 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 14,420,000 | -5,000 | 3.6050 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 14,425,000 | 0 | 3.6063 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 14,425,000 | 0 | 3.6063 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 14,425,000 | 0 | 3.6063 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 14,425,000 | -10,000 | 3.6063 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 14,435,000 | -80,000 | 3.6088 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 14,515,000 | 45,000 | 3.6288 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 14,470,000 | 0 | 3.6175 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 14,470,000 | 0 | 3.6175 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 14,470,000 | 40,000 | 3.6175 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 14,430,000 | 0 | 3.6075 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 14,430,000 | 0 | 3.6075 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 14,430,000 | 0 | 3.6075 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 14,430,000 | 0 | 3.6075 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 14,430,000 | 0 | 3.6075 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 14,430,000 | 5,000 | 3.6075 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 14,425,000 | 0 | 3.6063 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 14,425,000 | 0 | 3.6063 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 14,425,000 | 0 | 3.6063 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 14,425,000 | 15,000 | 3.6063 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 14,410,000 | -60,000 | 3.6025 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 14,470,000 | 5,000 | 3.6175 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 14,465,000 | -30,000 | 3.6163 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 14,495,000 | 0 | 3.6238 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 14,495,000 | 0 | 3.6238 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 14,495,000 | 0 | 3.6238 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 14,495,000 | -10,000 | 3.6238 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 14,505,000 | 5,000 | 3.6263 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 14,500,000 | 10,000 | 3.6250 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 14,490,000 | 0 | 3.6225 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 14,490,000 | -95,000 | 3.6225 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 14,585,000 | 0 | 3.6463 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 14,585,000 | -70,000 | 3.6463 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 14,655,000 | 0 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 14,655,000 | 50,000 | 3.6638 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 14,605,000 | 0 | 3.6513 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 14,605,000 | -10,000 | 3.6513 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 14,615,000 | -5,000 | 3.6538 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 14,620,000 | 0 | 3.6550 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 14,620,000 | 0 | 3.6550 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 14,620,000 | 0 | 3.6550 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 14,620,000 | 90,000 | 3.6550 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 14,530,000 | 0 | 3.6325 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 14,530,000 | -35,000 | 3.6325 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 14,565,000 | 0 | 3.6413 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 14,565,000 | 0 | 3.6413 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 14,565,000 | 0 | 3.6413 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 14,565,000 | 0 | 3.6413 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 14,565,000 | -5,000 | 3.6413 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 14,570,000 | -15,000 | 3.6425 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 14,585,000 | 0 | 3.6463 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 14,585,000 | 0 | 3.6463 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 14,585,000 | 0 | 3.6463 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 14,585,000 | -15,000 | 3.6463 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 14,600,000 | 150,000 | 3.6500 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 14,450,000 | 0 | 3.6125 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 14,450,000 | 0 | 3.6125 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 14,450,000 | 0 | 3.6125 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 14,450,000 | -5,000 | 3.6125 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 14,455,000 | 0 | 3.6138 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 14,455,000 | -20,000 | 3.6138 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 14,475,000 | -30,000 | 3.6188 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 14,505,000 | 0 | 3.6263 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 14,505,000 | -40,000 | 3.6263 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 14,545,000 | -50,000 | 3.6363 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 14,595,000 | -15,000 | 3.6488 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 14,610,000 | 0 | 3.6525 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 14,610,000 | 0 | 3.6525 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 14,610,000 | -5,000 | 3.6525 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 14,615,000 | 0 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 14,615,000 | 15,000 | 3.6538 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 14,600,000 | 185,000 | 3.6500 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 14,415,000 | -5,000 | 3.6038 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 14,420,000 | 0 | 3.6050 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 14,420,000 | 30,000 | 3.6050 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 14,390,000 | -215,000 | 3.5975 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 14,605,000 | 0 | 3.6513 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 14,605,000 | 0 | 3.6513 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 14,605,000 | 0 | 3.6513 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 14,605,000 | 0 | 3.6513 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 14,605,000 | 0 | 3.6513 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 14,605,000 | -295,000 | 3.6513 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 14,900,000 | -110,000 | 3.7250 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 15,010,000 | 0 | 3.7525 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 15,010,000 | 0 | 3.7525 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 15,010,000 | -15,000 | 3.7525 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 15,025,000 | 30,000 | 3.7563 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 14,995,000 | 0 | 3.7488 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 14,995,000 | -5,000 | 3.7488 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 15,000,000 | 30,000 | 3.7500 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 14,970,000 | 0 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 14,970,000 | 0 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 14,970,000 | 0 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 14,970,000 | 0 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 14,970,000 | 0 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 14,970,000 | 0 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 14,970,000 | 10,000 | 3.7425 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 14,960,000 | 5,000 | 3.7400 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 14,955,000 | 0 | 3.7388 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 14,955,000 | 5,000 | 3.7388 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 14,950,000 | 0 | 3.7375 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 14,950,000 | 0 | 3.7375 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 14,950,000 | -10,000 | 3.7375 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 14,960,000 | 0 | 3.7400 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 14,960,000 | 0 | 3.7400 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 14,960,000 | 5,000 | 3.7400 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 14,955,000 | 0 | 3.7388 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 14,955,000 | -20,000 | 3.7388 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 14,975,000 | 0 | 3.7438 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 14,975,000 | -5,000 | 3.7438 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 14,980,000 | 30,000 | 3.7450 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 14,950,000 | 0 | 3.7375 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 14,950,000 | 5,000 | 3.7375 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 14,945,000 | 45,000 | 3.7363 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 14,900,000 | 0 | 3.7250 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 14,900,000 | 0 | 3.7250 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 14,900,000 | 0 | 3.7250 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 14,900,000 | 0 | 3.7250 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 14,900,000 | 0 | 3.7250 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 14,900,000 | 20,000 | 3.7250 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 14,880,000 | 30,000 | 3.7200 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 14,850,000 | 0 | 3.7125 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 14,850,000 | 0 | 3.7125 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 14,850,000 | 0 | 3.7125 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 14,850,000 | 0 | 3.7125 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 14,850,000 | -10,000 | 3.7125 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 14,860,000 | 0 | 3.7150 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 14,860,000 | 35,000 | 3.7150 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 14,825,000 | -50,000 | 3.7063 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 14,875,000 | -10,000 | 3.7188 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 14,885,000 | -35,000 | 3.7213 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 14,920,000 | 10,000 | 3.7300 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 14,910,000 | -20,000 | 3.7275 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 14,930,000 | 35,000 | 3.7325 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 14,895,000 | 0 | 3.7238 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 14,895,000 | 0 | 3.7238 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 14,895,000 | 20,000 | 3.7238 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 14,875,000 | 0 | 3.7188 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 14,875,000 | -85,000 | 3.7188 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 14,960,000 | 0 | 3.7400 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 14,960,000 | 70,000 | 3.7400 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 14,890,000 | 0 | 3.7225 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 14,890,000 | -110,000 | 3.7225 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 15,000,000 | 15,000 | 3.7500 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 14,985,000 | 0 | 3.7463 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 14,985,000 | 0 | 3.7463 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 14,985,000 | -10,000 | 3.7463 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 14,995,000 | 0 | 3.7488 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 14,995,000 | 0 | 3.7488 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 14,995,000 | -215,000 | 3.7488 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 15,210,000 | 0 | 3.8025 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 15,210,000 | 10,000 | 3.8025 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 15,200,000 | -15,000 | 3.8000 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 15,215,000 | -5,000 | 3.8038 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 15,220,000 | -155,000 | 3.8050 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 15,375,000 | 40,000 | 3.8438 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 15,335,000 | -155,000 | 3.8338 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 15,490,000 | -100,000 | 3.8725 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 15,590,000 | 0 | 3.8975 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 15,590,000 | -45,000 | 3.8975 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 15,635,000 | 25,000 | 3.9088 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 15,610,000 | 0 | 3.9025 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 15,610,000 | -120,000 | 3.9025 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 15,730,000 | 80,000 | 3.9325 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 15,650,000 | -60,000 | 3.9125 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 15,710,000 | -30,000 | 3.9275 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 15,740,000 | -90,000 | 3.9350 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 15,830,000 | 40,000 | 3.9575 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 15,790,000 | 0 | 3.9475 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 15,790,000 | 50,000 | 3.9475 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 15,740,000 | -20,000 | 3.9350 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 15,760,000 | 0 | 3.9400 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 15,760,000 | 0 | 3.9400 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 15,760,000 | 0 | 3.9400 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 15,760,000 | 30,000 | 3.9400 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 15,730,000 | 0 | 3.9325 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 15,730,000 | -130,000 | 3.9325 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 15,860,000 | 0 | 3.9650 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 15,860,000 | 100,000 | 3.9650 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 15,760,000 | 0 | 3.9400 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 15,760,000 | -195,000 | 3.9400 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 15,955,000 | -55,000 | 3.9888 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 16,010,000 | -15,000 | 4.0025 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 16,025,000 | 35,000 | 4.0063 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 15,990,000 | -15,000 | 3.9975 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 16,005,000 | 30,000 | 4.0013 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 15,975,000 | 25,000 | 3.9938 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 15,950,000 | 40,000 | 3.9875 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 15,910,000 | 90,000 | 3.9775 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 15,820,000 | 0 | 3.9550 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 15,820,000 | 25,000 | 3.9550 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 15,795,000 | 0 | 3.9488 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 15,795,000 | -5,000 | 3.9488 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 15,800,000 | 55,000 | 3.9500 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 15,745,000 | 0 | 3.9363 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 15,745,000 | 0 | 3.9363 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 15,745,000 | 40,000 | 3.9363 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 15,705,000 | 5,000 | 3.9263 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 15,700,000 | -715,000 | 3.9250 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 16,415,000 | 15,000 | 4.1038 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 16,400,000 | -15,000 | 4.1000 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 16,415,000 | -25,000 | 4.1038 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 16,440,000 | 10,000 | 4.1100 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 16,430,000 | -50,000 | 4.1075 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 16,480,000 | 120,000 | 4.1200 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 16,360,000 | 75,000 | 4.0900 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 16,285,000 | -145,000 | 4.0713 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 16,430,000 | -25,000 | 4.1075 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 16,455,000 | -20,000 | 4.1138 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 16,475,000 | 10,000 | 4.1188 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 16,465,000 | 10,000 | 4.1163 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 16,455,000 | -10,000 | 4.1138 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 16,465,000 | -20,000 | 4.1163 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 16,485,000 | 0 | 4.1213 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 16,485,000 | -45,000 | 4.1213 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 16,530,000 | -225,000 | 4.1325 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 16,755,000 | -70,000 | 4.1888 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 16,825,000 | -160,000 | 4.2063 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 16,985,000 | 35,000 | 4.2463 | 400,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 16,950,000 | 0 | 4.2375 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 16,950,000 | -80,000 | 4.2375 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 17,030,000 | 40,000 | 4.2575 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 16,990,000 | 0 | 4.2475 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 16,990,000 | -25,000 | 4.2475 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 17,015,000 | 100,000 | 4.2538 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 16,915,000 | -55,000 | 4.2288 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 16,970,000 | 20,000 | 4.2425 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 16,950,000 | 20,000 | 4.2375 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 16,930,000 | -15,000 | 4.2325 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 16,945,000 | 30,000 | 4.2363 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 16,915,000 | 275,000 | 4.2288 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 16,640,000 | -45,000 | 4.1600 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 16,685,000 | -115,000 | 4.1713 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 16,800,000 | 30,000 | 4.2000 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 16,770,000 | -145,000 | 4.1925 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 16,915,000 | 535,000 | 4.2288 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 16,380,000 | -235,000 | 4.0950 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 16,615,000 | 25,000 | 4.1538 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 16,590,000 | -170,000 | 4.1475 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 16,760,000 | -15,000 | 4.1900 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 16,775,000 | 280,000 | 4.1938 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 16,495,000 | 160,000 | 4.1238 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 16,335,000 | -5,000 | 4.0838 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 16,340,000 | -145,000 | 4.0850 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 16,485,000 | 10,000 | 4.1213 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 16,475,000 | 165,000 | 4.1188 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 16,310,000 | 385,000 | 4.0775 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 15,925,000 | 470,000 | 3.9813 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 15,455,000 | -575,000 | 3.8638 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 16,030,000 | -1,295,000 | 4.0075 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 17,325,000 | -60,000 | 4.3313 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 17,385,000 | 5,000 | 4.3463 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 17,380,000 | -665,000 | 4.3450 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 18,045,000 | 20,000 | 4.5113 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 18,025,000 | -5,000 | 4.5063 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 18,030,000 | 0 | 4.5075 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 18,030,000 | -5,000 | 4.5075 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 18,035,000 | -130,000 | 4.5088 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 18,165,000 | 180,000 | 4.5413 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 17,985,000 | -45,000 | 4.4963 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 18,030,000 | -65,000 | 4.5075 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 18,095,000 | 0 | 4.5238 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 18,095,000 | -35,000 | 4.5238 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 18,130,000 | -20,000 | 4.5325 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 18,150,000 | 60,000 | 4.5375 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 18,090,000 | -50,000 | 4.5225 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 18,140,000 | -125,000 | 4.5350 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 18,265,000 | -30,000 | 4.5663 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 18,295,000 | -15,000 | 4.5738 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 18,310,000 | 10,000 | 4.5775 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 18,300,000 | 25,000 | 4.5750 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 18,275,000 | -45,000 | 4.5688 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 18,320,000 | -135,000 | 4.5800 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 18,455,000 | -55,000 | 4.6138 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 18,510,000 | 130,000 | 4.6275 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 18,380,000 | -175,000 | 4.5950 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 18,555,000 | -160,000 | 4.6388 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 18,715,000 | -10,000 | 4.6788 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 18,725,000 | 15,000 | 4.6813 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 18,710,000 | 270,000 | 4.6775 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 18,440,000 | 615,000 | 4.6100 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 17,825,000 | 355,000 | 4.4563 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 17,470,000 | 220,000 | 4.3675 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 17,250,000 | 135,000 | 4.3125 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 17,115,000 | 150,000 | 4.2788 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 16,965,000 | 520,000 | 4.2413 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 16,445,000 | 460,000 | 4.1113 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 15,985,000 | 825,000 | 3.9963 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 15,160,000 | 10,110,000 | 3.7900 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 5,050,000 | 1,530,000 | 1.2625 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 3,520,000 | 2,625,000 | 0.8800 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 895,000 | -10,000 | 0.2238 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 905,000 | -15,000 | 0.2263 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 920,000 | -200,000 | 0.2300 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,120,000 | -125,000 | 0.2800 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,245,000 | -510,000 | 0.3113 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,755,000 | -215,000 | 0.4388 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,970,000 | -250,000 | 0.4925 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 2,220,000 | -35,000 | 0.5550 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 2,255,000 | -25,000 | 0.5638 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 2,280,000 | 10,000 | 0.5700 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 2,270,000 | -25,000 | 0.5675 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 2,295,000 | 5,000 | 0.5738 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 2,290,000 | 0 | 0.5725 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 2,290,000 | 0 | 0.5725 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 2,290,000 | 0 | 0.5725 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 2,290,000 | 40,000 | 0.5725 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 2,250,000 | 10,000 | 0.5625 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 2,240,000 | 0 | 0.5600 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 2,240,000 | 0 | 0.5600 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 2,240,000 | -125,000 | 0.5600 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 2,365,000 | 0 | 0.5913 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 2,365,000 | 15,000 | 0.5913 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 2,350,000 | 40,000 | 0.5875 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 2,310,000 | -250,000 | 0.5775 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 2,560,000 | -90,000 | 0.6400 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 2,650,000 | -5,000 | 0.6625 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 2,655,000 | -10,000 | 0.6638 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 2,665,000 | -5,000 | 0.6663 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 2,670,000 | -20,000 | 0.6675 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 2,690,000 | -5,000 | 0.6725 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 2,695,000 | -310,000 | 0.6738 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 3,005,000 | -215,000 | 0.7513 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 3,220,000 | 5,000 | 0.8050 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 3,215,000 | 0 | 0.8038 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 3,215,000 | 0 | 0.8038 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 3,215,000 | -10,000 | 0.8038 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 3,225,000 | -25,000 | 0.8063 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 3,250,000 | -85,000 | 0.8125 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 3,335,000 | 0 | 0.8338 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 3,335,000 | -165,000 | 0.8338 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 3,500,000 | -90,000 | 0.8750 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 3,590,000 | 185,000 | 0.8975 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 3,405,000 | -130,000 | 0.8513 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 3,535,000 | 0 | 0.8838 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 3,535,000 | -20,000 | 0.8838 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 3,555,000 | -90,000 | 0.8888 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 3,645,000 | -20,000 | 0.9113 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 3,665,000 | -395,000 | 0.9163 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 4,060,000 | -40,000 | 1.0150 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 4,100,000 | -1,050,000 | 1.0250 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 5,150,000 | 0 | 1.2875 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 5,150,000 | -25,000 | 1.2875 | 400,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 5,175,000 | 15,000 | 1.2938 | 400,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 5,160,000 | -75,000 | 1.2900 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 5,235,000 | -5,000 | 1.3088 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 5,240,000 | -410,000 | 1.3100 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 5,650,000 | 70,000 | 1.4125 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 5,580,000 | 25,000 | 1.3950 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 5,555,000 | 75,000 | 1.3888 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 5,480,000 | -10,000 | 1.3700 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 5,490,000 | -490,000 | 1.3725 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 5,980,000 | -20,000 | 1.4950 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 6,000,000 | -15,000 | 1.5000 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 6,015,000 | -225,000 | 1.5038 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 6,240,000 | -535,000 | 1.5600 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 6,775,000 | 155,000 | 1.6938 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 6,620,000 | 0 | 1.6550 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 6,620,000 | -100,000 | 1.6550 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 6,720,000 | 70,000 | 1.6800 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 6,650,000 | -290,000 | 1.6625 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 6,940,000 | -30,000 | 1.7350 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 6,970,000 | -1,030,000 | 1.7425 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 8,000,000 | -750,000 | 2.0000 | 400,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 8,750,000 | -410,000 | 2.1875 | 400,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 9,160,000 | 2,785,000 | 2.2900 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 6,375,000 | -505,000 | 1.5938 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 6,880,000 | -385,000 | 1.7200 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 7,265,000 | -510,000 | 1.8163 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 7,775,000 | -80,000 | 1.9438 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 7,855,000 | 305,000 | 1.9638 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 7,550,000 | -170,000 | 1.8875 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 7,720,000 | -75,000 | 1.9300 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 7,795,000 | -190,000 | 1.9488 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 7,985,000 | 0 | 1.9963 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 7,985,000 | 190,000 | 1.9963 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 7,795,000 | 40,000 | 1.9488 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 7,755,000 | -30,000 | 1.9388 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 7,785,000 | -50,000 | 1.9463 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 7,835,000 | -25,000 | 1.9588 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 7,860,000 | 65,000 | 1.9650 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 7,795,000 | 360,000 | 1.9488 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 7,435,000 | 30,000 | 1.8588 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 7,405,000 | 125,000 | 1.8513 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 7,280,000 | 165,000 | 1.8200 | 400,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 7,115,000 | 180,000 | 1.7788 | 400,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 6,935,000 | 45,000 | 1.7338 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 6,890,000 | 95,000 | 1.7225 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 6,795,000 | 5,000 | 1.6988 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 6,790,000 | -180,000 | 1.6975 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 6,970,000 | -200,000 | 1.7425 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 7,170,000 | 135,000 | 1.7925 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 7,035,000 | -45,000 | 1.7588 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 7,080,000 | 75,000 | 1.7700 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 7,005,000 | 70,000 | 1.7513 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 6,935,000 | -10,000 | 1.7338 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 6,945,000 | -60,000 | 1.7363 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 7,005,000 | -5,000 | 1.7513 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 7,010,000 | 35,000 | 1.7525 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 6,975,000 | 95,000 | 1.7438 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 6,880,000 | -25,000 | 1.7200 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 6,905,000 | -150,000 | 1.7263 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 7,055,000 | 45,000 | 1.7638 | 400,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 7,010,000 | 45,000 | 1.7525 | 400,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 6,965,000 | -30,000 | 1.7413 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 6,995,000 | 5,000 | 1.7488 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 6,990,000 | 45,000 | 1.7475 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 6,945,000 | 20,000 | 1.7363 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 6,925,000 | 395,000 | 1.7313 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 6,530,000 | 20,000 | 1.6325 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 6,510,000 | 0 | 1.6275 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 6,510,000 | -70,000 | 1.6275 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 6,580,000 | 75,000 | 1.6450 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 6,505,000 | -180,000 | 1.6263 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 6,685,000 | -110,000 | 1.6713 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 6,795,000 | -5,000 | 1.6988 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 6,800,000 | -310,000 | 1.7000 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 7,110,000 | -25,000 | 1.7775 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 7,135,000 | 125,000 | 1.7838 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 7,010,000 | 60,000 | 1.7525 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 6,950,000 | -600,000 | 1.7375 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 7,550,000 | -15,000 | 1.8875 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 7,565,000 | 0 | 1.8913 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 7,565,000 | 0 | 1.8913 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 7,565,000 | 235,000 | 1.8913 | 400,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 7,330,000 | 385,000 | 1.8325 | 400,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 6,945,000 | -75,000 | 1.7363 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 7,020,000 | -145,000 | 1.7550 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 7,165,000 | 130,000 | 1.7913 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 7,035,000 | -170,000 | 1.7588 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 7,205,000 | 190,000 | 1.8013 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 7,015,000 | -245,000 | 1.7538 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 7,260,000 | 0 | 1.8150 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 7,260,000 | -270,000 | 1.8150 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 7,530,000 | -85,000 | 1.8825 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 7,615,000 | 0 | 1.9038 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 7,615,000 | -385,000 | 1.9038 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 8,000,000 | -110,000 | 2.0000 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 8,110,000 | 10,000 | 2.0275 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 8,100,000 | -215,000 | 2.0250 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 8,315,000 | 5,000 | 2.0788 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 8,310,000 | 20,000 | 2.0775 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 8,290,000 | 80,000 | 2.0725 | 400,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 8,210,000 | -75,000 | 2.0525 | 400,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 8,285,000 | 70,000 | 2.0713 | 400,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 8,215,000 | -15,000 | 2.0538 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 8,230,000 | 70,000 | 2.0575 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 8,160,000 | -220,000 | 2.0400 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 8,380,000 | -150,000 | 2.0950 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 8,530,000 | 85,000 | 2.1325 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 8,445,000 | -70,000 | 2.1113 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 8,515,000 | -75,000 | 2.1288 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 8,590,000 | -145,000 | 2.1475 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 8,735,000 | -135,000 | 2.1838 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 8,870,000 | 250,000 | 2.2175 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 8,620,000 | -5,000 | 2.1550 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 8,625,000 | -55,000 | 2.1563 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 8,680,000 | -70,000 | 2.1700 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 8,750,000 | -20,000 | 2.1875 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 8,770,000 | 115,000 | 2.1925 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 8,655,000 | 5,000 | 2.1638 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 8,650,000 | 35,000 | 2.1625 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 8,615,000 | -75,000 | 2.1538 | 400,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 8,690,000 | 30,000 | 2.1725 | 400,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 8,660,000 | 30,000 | 2.1650 | 400,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 8,630,000 | 25,000 | 2.1575 | 400,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 8,605,000 | -30,000 | 2.1513 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 8,635,000 | -35,000 | 2.1588 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 8,670,000 | 15,000 | 2.1675 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 8,655,000 | -10,000 | 2.1638 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 8,665,000 | 290,000 | 2.1663 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 8,375,000 | -230,000 | 2.0938 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 8,605,000 | 65,000 | 2.1513 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 8,540,000 | -195,000 | 2.1350 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 8,735,000 | -40,000 | 2.1838 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 8,775,000 | 105,000 | 2.1938 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 8,670,000 | 260,000 | 2.1675 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 8,410,000 | -365,000 | 2.1025 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 8,775,000 | 140,000 | 2.1938 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 8,635,000 | 434,000 | 2.1588 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 8,201,000 | -5,000 | 2.0503 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 8,206,000 | 255,000 | 2.0515 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 7,951,000 | -70,000 | 1.9878 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 8,021,000 | -15,000 | 2.0053 | 400,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 8,036,000 | 946,000 | 2.0090 | 400,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 7,090,000 | 1,440,000 | 1.7725 | 400,000,000 | 2017-11-16 |
| 1989 | 2017-11-28 | 5,650,000 | -140,000 | 1.4125 | 400,000,000 | 2017-11-16 |
| 1990 | 2017-11-27 | 5,790,000 | -620,000 | 1.4475 | 400,000,000 | 2017-11-16 |
| 1991 | 2017-11-24 | 6,410,000 | -110,000 | 1.6025 | 400,000,000 | 2017-11-16 |
| 1992 | 2017-11-23 | 6,520,000 | -345,000 | 1.6300 | 400,000,000 | 2017-11-16 |
| 1993 | 2017-11-22 | 6,865,000 | 2,380,000 | 1.7163 | 400,000,000 | 2017-11-16 |
| 1994 | 2017-11-21 | 4,485,000 | 2,225,000 | 1.1213 | 400,000,000 | 2017-11-16 |
| 1995 | 2017-11-20 | 2,260,000 | 1,815,000 | 0.5650 | 400,000,000 | 2017-11-16 |
| 1996 | 2017-11-17 | 445,000 | 0 | 0.1113 | 400,000,000 | 2017-11-16 |
| 1997 | 2017-11-16 | 445,000 | 0.1113 | 400,000,000 | 2017-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy