Kidsland International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02122 | 2017-11-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 559,359,314 | 0 | 50.5789 | 1,105,914,286 | 2025-06-30 |
| 2 | 2025-12-23 | 559,359,314 | 126,000 | 50.5789 | 1,105,914,286 | 2025-06-30 |
| 3 | 2025-12-22 | 559,233,314 | 46,000 | 50.5675 | 1,105,914,286 | 2025-06-30 |
| 4 | 2025-12-19 | 559,187,314 | -98,000 | 50.5634 | 1,105,914,286 | 2025-06-30 |
| 5 | 2025-12-18 | 559,285,314 | -62,000 | 50.5722 | 1,105,914,286 | 2025-06-30 |
| 6 | 2025-12-17 | 559,347,314 | 304,000 | 50.5778 | 1,105,914,286 | 2025-06-30 |
| 7 | 2025-12-16 | 559,043,314 | 236,000 | 50.5503 | 1,105,914,286 | 2025-06-30 |
| 8 | 2025-12-15 | 558,807,314 | 496,000 | 50.5290 | 1,105,914,286 | 2025-06-30 |
| 9 | 2025-12-12 | 558,311,314 | 30,000 | 50.4841 | 1,105,914,286 | 2025-06-30 |
| 10 | 2025-12-11 | 558,281,314 | 354,000 | 50.4814 | 1,105,914,286 | 2025-06-30 |
| 11 | 2025-12-10 | 557,927,314 | 96,000 | 50.4494 | 1,105,914,286 | 2025-06-30 |
| 12 | 2025-12-09 | 557,831,314 | 442,000 | 50.4407 | 1,105,914,286 | 2025-06-30 |
| 13 | 2025-12-08 | 557,389,314 | 308,000 | 50.4008 | 1,105,914,286 | 2025-06-30 |
| 14 | 2025-12-05 | 557,081,314 | 2,000 | 50.3729 | 1,105,914,286 | 2025-06-30 |
| 15 | 2025-12-04 | 557,079,314 | 346,000 | 50.3727 | 1,105,914,286 | 2025-06-30 |
| 16 | 2025-12-03 | 556,733,314 | -692,000 | 50.3415 | 1,105,914,286 | 2025-06-30 |
| 17 | 2025-12-02 | 557,425,314 | 10,000 | 50.4040 | 1,105,914,286 | 2025-06-30 |
| 18 | 2025-12-01 | 557,415,314 | 76,000 | 50.4031 | 1,105,914,286 | 2025-06-30 |
| 19 | 2025-11-28 | 557,339,314 | -188,000 | 50.3962 | 1,105,914,286 | 2025-06-30 |
| 20 | 2025-11-27 | 557,527,314 | 22,000 | 50.4132 | 1,105,914,286 | 2025-06-30 |
| 21 | 2025-11-26 | 557,505,314 | -18,000 | 50.4113 | 1,105,914,286 | 2025-06-30 |
| 22 | 2025-11-25 | 557,523,314 | -114,000 | 50.4129 | 1,105,914,286 | 2025-06-30 |
| 23 | 2025-11-24 | 557,637,314 | 128,000 | 50.4232 | 1,105,914,286 | 2025-06-30 |
| 24 | 2025-11-21 | 557,509,314 | -874,000 | 50.4116 | 1,105,914,286 | 2025-06-30 |
| 25 | 2025-11-20 | 558,383,314 | 706,000 | 50.4907 | 1,105,914,286 | 2025-06-30 |
| 26 | 2025-11-19 | 557,677,314 | -18,000 | 50.4268 | 1,105,914,286 | 2025-06-30 |
| 27 | 2025-11-18 | 557,695,314 | -184,000 | 50.4284 | 1,105,914,286 | 2025-06-30 |
| 28 | 2025-11-17 | 557,879,314 | 22,000 | 50.4451 | 1,105,914,286 | 2025-06-30 |
| 29 | 2025-11-14 | 557,857,314 | 154,000 | 50.4431 | 1,105,914,286 | 2025-06-30 |
| 30 | 2025-11-13 | 557,703,314 | 406,000 | 50.4292 | 1,105,914,286 | 2025-06-30 |
| 31 | 2025-11-12 | 557,297,314 | 196,000 | 50.3925 | 1,105,914,286 | 2025-06-30 |
| 32 | 2025-11-11 | 557,101,314 | -166,000 | 50.3747 | 1,105,914,286 | 2025-06-30 |
| 33 | 2025-11-10 | 557,267,314 | -446,000 | 50.3897 | 1,105,914,286 | 2025-06-30 |
| 34 | 2025-11-07 | 557,713,314 | -626,000 | 50.4301 | 1,105,914,286 | 2025-06-30 |
| 35 | 2025-11-06 | 558,339,314 | -28,000 | 50.4867 | 1,105,914,286 | 2025-06-30 |
| 36 | 2025-11-05 | 558,367,314 | -190,000 | 50.4892 | 1,105,914,286 | 2025-06-30 |
| 37 | 2025-11-04 | 558,557,314 | -210,000 | 50.5064 | 1,105,914,286 | 2025-06-30 |
| 38 | 2025-11-03 | 558,767,314 | -288,000 | 50.5254 | 1,105,914,286 | 2025-06-30 |
| 39 | 2025-10-31 | 559,055,314 | -16,000 | 50.5514 | 1,105,914,286 | 2025-06-30 |
| 40 | 2025-10-30 | 559,071,314 | -166,000 | 50.5529 | 1,105,914,286 | 2025-06-30 |
| 41 | 2025-10-28 | 559,237,314 | -624,000 | 50.5679 | 1,105,914,286 | 2025-06-30 |
| 42 | 2025-10-27 | 559,861,314 | 860,000 | 50.6243 | 1,105,914,286 | 2025-06-30 |
| 43 | 2025-10-24 | 559,001,314 | 208,000 | 50.5465 | 1,105,914,286 | 2025-06-30 |
| 44 | 2025-10-23 | 558,793,314 | 214,000 | 50.5277 | 1,105,914,286 | 2025-06-30 |
| 45 | 2025-10-22 | 558,579,314 | -70,000 | 50.5084 | 1,105,914,286 | 2025-06-30 |
| 46 | 2025-10-21 | 558,649,314 | 948,000 | 50.5147 | 1,105,914,286 | 2025-06-30 |
| 47 | 2025-10-20 | 557,701,314 | -148,000 | 50.4290 | 1,105,914,286 | 2025-06-30 |
| 48 | 2025-10-17 | 557,849,314 | 82,000 | 50.4424 | 1,105,914,286 | 2025-06-30 |
| 49 | 2025-10-16 | 557,767,314 | 4,000 | 50.4349 | 1,105,914,286 | 2025-06-30 |
| 50 | 2025-10-15 | 557,763,314 | -168,000 | 50.4346 | 1,105,914,286 | 2025-06-30 |
| 51 | 2025-10-14 | 557,931,314 | -166,000 | 50.4498 | 1,105,914,286 | 2025-06-30 |
| 52 | 2025-10-13 | 558,097,314 | 174,000 | 50.4648 | 1,105,914,286 | 2025-06-30 |
| 53 | 2025-10-10 | 557,923,314 | -318,000 | 50.4491 | 1,105,914,286 | 2025-06-30 |
| 54 | 2025-10-09 | 558,241,314 | -1,576,000 | 50.4778 | 1,105,914,286 | 2025-06-30 |
| 55 | 2025-10-08 | 559,817,314 | -1,694,000 | 50.6203 | 1,105,914,286 | 2025-06-30 |
| 56 | 2025-10-06 | 561,511,314 | -238,000 | 50.7735 | 1,105,914,286 | 2025-06-30 |
| 57 | 2025-10-03 | 561,749,314 | -1,186,000 | 50.7950 | 1,105,914,286 | 2025-06-30 |
| 58 | 2025-10-02 | 562,935,314 | 110,000 | 50.9023 | 1,105,914,286 | 2025-06-30 |
| 59 | 2025-09-30 | 562,825,314 | 2,014,000 | 50.8923 | 1,105,914,286 | 2025-06-30 |
| 60 | 2025-09-29 | 560,811,314 | 690,000 | 50.7102 | 1,105,914,286 | 2025-06-30 |
| 61 | 2025-09-26 | 560,121,314 | -4,624,000 | 50.6478 | 1,105,914,286 | 2025-06-30 |
| 62 | 2025-09-25 | 564,745,314 | 2,848,000 | 51.0659 | 1,105,914,286 | 2025-06-30 |
| 63 | 2025-09-24 | 561,897,314 | 544,000 | 50.8084 | 1,105,914,286 | 2025-06-30 |
| 64 | 2025-09-23 | 561,353,314 | -534,000 | 50.7592 | 1,105,914,286 | 2025-06-30 |
| 65 | 2025-09-22 | 561,887,314 | -2,948,000 | 50.8075 | 1,105,914,286 | 2025-06-30 |
| 66 | 2025-09-19 | 564,835,314 | 1,756,000 | 51.0741 | 1,105,914,286 | 2025-06-30 |
| 67 | 2025-09-18 | 563,079,314 | -2,762,000 | 50.9153 | 1,105,914,286 | 2025-06-30 |
| 68 | 2025-09-17 | 565,841,314 | 394,000 | 51.1650 | 1,105,914,286 | 2025-06-30 |
| 69 | 2025-09-16 | 565,447,314 | -972,000 | 51.1294 | 1,105,914,286 | 2025-06-30 |
| 70 | 2025-09-15 | 566,419,314 | -11,997,046 | 51.2173 | 1,105,914,286 | 2025-06-30 |
| 71 | 2025-09-12 | 578,416,360 | -34,000 | 52.3021 | 1,105,914,286 | 2025-06-30 |
| 72 | 2025-09-11 | 578,450,360 | 128,000 | 52.3052 | 1,105,914,286 | 2025-06-30 |
| 73 | 2025-09-10 | 578,322,360 | 614,000 | 52.2936 | 1,105,914,286 | 2025-06-30 |
| 74 | 2025-09-09 | 577,708,360 | -76,000 | 52.2381 | 1,105,914,286 | 2025-06-30 |
| 75 | 2025-09-08 | 577,784,360 | 2,800,000 | 52.2449 | 1,105,914,286 | 2025-06-30 |
| 76 | 2025-09-05 | 574,984,360 | -712,000 | 51.9918 | 1,105,914,286 | 2025-06-30 |
| 77 | 2025-09-04 | 575,696,360 | -1,064,000 | 52.0561 | 1,105,914,286 | 2025-06-30 |
| 78 | 2025-09-03 | 576,760,360 | 5,320,000 | 52.1524 | 1,105,914,286 | 2025-06-30 |
| 79 | 2025-09-02 | 571,440,360 | 82,000 | 51.6713 | 1,105,914,286 | 2025-06-30 |
| 80 | 2025-09-01 | 571,358,360 | 1,808,000 | 51.6639 | 1,105,914,286 | 2025-06-30 |
| 81 | 2025-08-29 | 569,550,360 | -52,000 | 51.5004 | 1,105,914,286 | 2025-06-30 |
| 82 | 2025-08-28 | 569,602,360 | -72,000 | 51.5051 | 1,105,914,286 | 2025-06-30 |
| 83 | 2025-08-27 | 569,674,360 | 0 | 51.5116 | 1,105,914,286 | 2025-06-30 |
| 84 | 2025-08-26 | 569,674,360 | 116,000 | 51.5116 | 1,105,914,286 | 2025-06-30 |
| 85 | 2025-08-25 | 569,558,360 | -622,000 | 51.5011 | 1,105,914,286 | 2025-06-30 |
| 86 | 2025-08-22 | 570,180,360 | 122,000 | 51.5574 | 1,105,914,286 | 2025-06-30 |
| 87 | 2025-08-21 | 570,058,360 | -4,000 | 51.5463 | 1,105,914,286 | 2025-06-30 |
| 88 | 2025-08-20 | 570,062,360 | 256,000 | 51.5467 | 1,105,914,286 | 2025-06-30 |
| 89 | 2025-08-19 | 569,806,360 | 26,000 | 51.5236 | 1,105,914,286 | 2025-06-30 |
| 90 | 2025-08-18 | 569,780,360 | -402,000 | 51.5212 | 1,105,914,286 | 2025-06-30 |
| 91 | 2025-08-15 | 570,182,360 | 720,000 | 51.5576 | 1,105,914,286 | 2025-06-30 |
| 92 | 2025-08-14 | 569,462,360 | -384,000 | 51.4924 | 1,105,914,286 | 2025-06-30 |
| 93 | 2025-08-13 | 569,846,360 | 42,000 | 51.5272 | 1,105,914,286 | 2025-06-30 |
| 94 | 2025-08-12 | 569,804,360 | 2,102,000 | 51.5234 | 1,105,914,286 | 2025-06-30 |
| 95 | 2025-08-11 | 567,702,360 | -5,914,000 | 51.3333 | 1,105,914,286 | 2025-06-30 |
| 96 | 2025-08-08 | 573,616,360 | -232,000 | 51.8681 | 1,105,914,286 | 2025-06-30 |
| 97 | 2025-08-07 | 573,848,360 | -12,000 | 51.8890 | 1,105,914,286 | 2025-06-30 |
| 98 | 2025-08-06 | 573,860,360 | -18,000 | 51.8901 | 1,105,914,286 | 2025-06-30 |
| 99 | 2025-08-05 | 573,878,360 | 0 | 51.8918 | 1,105,914,286 | 2025-06-30 |
| 100 | 2025-08-04 | 573,878,360 | -2,000 | 51.8918 | 1,105,914,286 | 2025-06-30 |
| 101 | 2025-08-01 | 573,880,360 | 130,000 | 51.8919 | 1,105,914,286 | 2025-06-30 |
| 102 | 2025-07-31 | 573,750,360 | -4,000 | 51.8802 | 1,105,914,286 | 2025-06-30 |
| 103 | 2025-07-30 | 573,754,360 | -150,000 | 51.8805 | 1,105,914,286 | 2025-06-30 |
| 104 | 2025-07-29 | 573,904,360 | 42,000 | 51.8941 | 1,105,914,286 | 2025-06-30 |
| 105 | 2025-07-28 | 573,862,360 | -142,000 | 51.8903 | 1,105,914,286 | 2025-06-30 |
| 106 | 2025-07-25 | 574,004,360 | -4,000 | 51.9032 | 1,105,914,286 | 2025-06-30 |
| 107 | 2025-07-24 | 574,008,360 | 0 | 51.9035 | 1,105,914,286 | 2025-06-30 |
| 108 | 2025-07-23 | 574,008,360 | 2,000 | 51.9035 | 1,105,914,286 | 2025-06-30 |
| 109 | 2025-07-22 | 574,006,360 | -4,000 | 51.9033 | 1,105,914,286 | 2025-06-30 |
| 110 | 2025-07-21 | 574,010,360 | -108,000 | 51.9037 | 1,105,914,286 | 2025-06-30 |
| 111 | 2025-07-18 | 574,118,360 | -110,000 | 51.9135 | 1,105,914,286 | 2025-06-30 |
| 112 | 2025-07-17 | 574,228,360 | -552,000 | 51.9234 | 1,105,914,286 | 2025-06-30 |
| 113 | 2025-07-16 | 574,780,360 | -166,000 | 51.9733 | 1,105,914,286 | 2025-06-30 |
| 114 | 2025-07-15 | 574,946,360 | -192,000 | 51.9883 | 1,105,914,286 | 2025-06-30 |
| 115 | 2025-07-14 | 575,138,360 | 0 | 52.0057 | 1,105,914,286 | 2025-06-30 |
| 116 | 2025-07-11 | 575,138,360 | -300,000 | 52.0057 | 1,105,914,286 | 2025-06-30 |
| 117 | 2025-07-10 | 575,438,360 | 0 | 52.0328 | 1,105,914,286 | 2025-06-30 |
| 118 | 2025-07-09 | 575,438,360 | -38,000 | 52.0328 | 1,105,914,286 | 2025-06-30 |
| 119 | 2025-07-08 | 575,476,360 | -872,000 | 52.0363 | 1,105,914,286 | 2025-06-30 |
| 120 | 2025-07-07 | 576,348,360 | -352,000 | 52.1151 | 1,105,914,286 | 2025-06-30 |
| 121 | 2025-07-04 | 576,700,360 | -8,000 | 52.1469 | 1,105,914,286 | 2025-06-30 |
| 122 | 2025-07-03 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-06-30 |
| 123 | 2025-07-02 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-06-30 |
| 124 | 2025-06-30 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-06-30 |
| 125 | 2025-06-27 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-05-31 |
| 126 | 2025-06-26 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-05-31 |
| 127 | 2025-06-25 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-05-31 |
| 128 | 2025-06-24 | 576,708,360 | 0 | 52.1477 | 1,105,914,286 | 2025-05-31 |
| 129 | 2025-06-23 | 576,708,360 | 20,000 | 52.1477 | 1,105,914,286 | 2025-05-31 |
| 130 | 2025-06-20 | 576,688,360 | 40,000 | 52.1458 | 1,105,914,286 | 2025-05-31 |
| 131 | 2025-06-19 | 576,648,360 | 40,000 | 52.1422 | 1,105,914,286 | 2025-05-31 |
| 132 | 2025-06-18 | 576,608,360 | -588,000 | 52.1386 | 1,105,914,286 | 2025-05-31 |
| 133 | 2025-06-17 | 577,196,360 | -90,000 | 52.1918 | 1,105,914,286 | 2025-05-31 |
| 134 | 2025-06-16 | 577,286,360 | -434,000 | 52.1999 | 1,105,914,286 | 2025-05-31 |
| 135 | 2025-06-13 | 577,720,360 | -214,000 | 52.2392 | 1,105,914,286 | 2025-05-31 |
| 136 | 2025-06-12 | 577,934,360 | -92,000 | 52.2585 | 1,105,914,286 | 2025-05-31 |
| 137 | 2025-06-11 | 578,026,360 | -18,000 | 52.2668 | 1,105,914,286 | 2025-05-31 |
| 138 | 2025-06-10 | 578,044,360 | -72,000 | 52.2685 | 1,105,914,286 | 2025-05-31 |
| 139 | 2025-06-09 | 578,116,360 | -52,000 | 52.2750 | 1,105,914,286 | 2025-05-31 |
| 140 | 2025-06-06 | 578,168,360 | 234,000 | 52.2797 | 1,105,914,286 | 2025-05-31 |
| 141 | 2025-06-05 | 577,934,360 | 0 | 52.2585 | 1,105,914,286 | 2025-05-31 |
| 142 | 2025-06-04 | 577,934,360 | 4,000 | 52.2585 | 1,105,914,286 | 2025-05-31 |
| 143 | 2025-06-03 | 577,930,360 | 0 | 52.2582 | 1,105,914,286 | 2025-05-31 |
| 144 | 2025-06-02 | 577,930,360 | -4,000 | 52.2582 | 1,105,914,286 | 2025-05-31 |
| 145 | 2025-05-30 | 577,934,360 | 670,000 | 52.2585 | 1,105,914,286 | 2025-04-30 |
| 146 | 2025-05-29 | 577,264,360 | 130,000 | 52.1979 | 1,105,914,286 | 2025-04-30 |
| 147 | 2025-05-28 | 577,134,360 | 0 | 52.1862 | 1,105,914,286 | 2025-04-30 |
| 148 | 2025-05-27 | 577,134,360 | -2,000 | 52.1862 | 1,105,914,286 | 2025-04-30 |
| 149 | 2025-05-26 | 577,136,360 | 240,000 | 52.1864 | 1,105,914,286 | 2025-04-30 |
| 150 | 2025-05-23 | 576,896,360 | 1,536,000 | 52.1647 | 1,105,914,286 | 2025-04-30 |
| 151 | 2025-05-22 | 575,360,360 | 122,000 | 52.0258 | 1,105,914,286 | 2025-04-30 |
| 152 | 2025-05-21 | 575,238,360 | 238,000 | 52.0147 | 1,105,914,286 | 2025-04-30 |
| 153 | 2025-05-20 | 575,000,360 | -272,000 | 51.9932 | 1,105,914,286 | 2025-04-30 |
| 154 | 2025-05-19 | 575,272,360 | 632,000 | 52.0178 | 1,105,914,286 | 2025-04-30 |
| 155 | 2025-05-16 | 574,640,360 | -30,000 | 51.9607 | 1,105,914,286 | 2025-04-30 |
| 156 | 2025-05-15 | 574,670,360 | 0 | 51.9634 | 1,105,914,286 | 2025-04-30 |
| 157 | 2025-05-14 | 574,670,360 | -958,000 | 51.9634 | 1,105,914,286 | 2025-04-30 |
| 158 | 2025-05-13 | 575,628,360 | 0 | 52.0500 | 1,105,914,286 | 2025-04-30 |
| 159 | 2025-05-12 | 575,628,360 | 0 | 52.0500 | 1,105,914,286 | 2025-04-30 |
| 160 | 2025-05-09 | 575,628,360 | 0 | 52.0500 | 1,105,914,286 | 2025-04-30 |
| 161 | 2025-05-08 | 575,628,360 | -2,000 | 52.0500 | 1,105,914,286 | 2025-04-30 |
| 162 | 2025-05-07 | 575,630,360 | 0 | 52.0502 | 1,105,914,286 | 2025-04-30 |
| 163 | 2025-05-06 | 575,630,360 | -100,000 | 52.0502 | 1,105,914,286 | 2025-04-30 |
| 164 | 2025-05-02 | 575,730,360 | -6,000 | 52.0592 | 1,105,914,286 | 2025-04-30 |
| 165 | 2025-04-30 | 575,736,360 | -16,000 | 52.0598 | 1,105,914,286 | 2025-04-30 |
| 166 | 2025-04-29 | 575,752,360 | -2,000 | 52.0612 | 1,105,914,286 | 2025-03-31 |
| 167 | 2025-04-28 | 575,754,360 | 170,000 | 52.0614 | 1,105,914,286 | 2025-03-31 |
| 168 | 2025-04-25 | 575,584,360 | 0 | 52.0460 | 1,105,914,286 | 2025-03-31 |
| 169 | 2025-04-24 | 575,584,360 | -904,000 | 52.0460 | 1,105,914,286 | 2025-03-31 |
| 170 | 2025-04-23 | 576,488,360 | -1,304,000 | 52.1278 | 1,105,914,286 | 2025-03-31 |
| 171 | 2025-04-22 | 577,792,360 | -6,000 | 52.2457 | 1,105,914,286 | 2025-03-31 |
| 172 | 2025-04-17 | 577,798,360 | -2,000 | 52.2462 | 1,105,914,286 | 2025-03-31 |
| 173 | 2025-04-16 | 577,800,360 | 0 | 52.2464 | 1,105,914,286 | 2025-03-31 |
| 174 | 2025-04-15 | 577,800,360 | -88,000 | 52.2464 | 1,105,914,286 | 2025-03-31 |
| 175 | 2025-04-14 | 577,888,360 | 0 | 52.2544 | 1,105,914,286 | 2025-03-31 |
| 176 | 2025-04-11 | 577,888,360 | 0 | 52.2544 | 1,105,914,286 | 2025-03-31 |
| 177 | 2025-04-10 | 577,888,360 | 0 | 52.2544 | 1,105,914,286 | 2025-03-31 |
| 178 | 2025-04-09 | 577,888,360 | -2,000 | 52.2544 | 1,105,914,286 | 2025-03-31 |
| 179 | 2025-04-08 | 577,890,360 | 0 | 52.2545 | 1,105,914,286 | 2025-03-31 |
| 180 | 2025-04-07 | 577,890,360 | -2,000 | 52.2545 | 1,105,914,286 | 2025-03-31 |
| 181 | 2025-04-03 | 577,892,360 | 40,000 | 52.2547 | 1,105,914,286 | 2025-03-31 |
| 182 | 2025-04-02 | 577,852,360 | -32,000 | 52.2511 | 1,105,914,286 | 2025-03-31 |
| 183 | 2025-04-01 | 577,884,360 | 284,000 | 52.2540 | 1,105,914,286 | 2025-03-31 |
| 184 | 2025-03-31 | 577,600,360 | 0 | 52.2283 | 1,105,914,286 | 2025-03-31 |
| 185 | 2025-03-28 | 577,600,360 | -2,000 | 52.2283 | 1,105,914,286 | 2025-02-28 |
| 186 | 2025-03-27 | 577,602,360 | 498,000 | 52.2285 | 1,105,914,286 | 2025-02-28 |
| 187 | 2025-03-26 | 577,104,360 | -4,000 | 52.1835 | 1,105,914,286 | 2025-02-28 |
| 188 | 2025-03-25 | 577,108,360 | 198,000 | 52.1838 | 1,105,914,286 | 2025-02-28 |
| 189 | 2025-03-24 | 576,910,360 | -60,000 | 52.1659 | 1,105,914,286 | 2025-02-28 |
| 190 | 2025-03-21 | 576,970,360 | -298,000 | 52.1713 | 1,105,914,286 | 2025-02-28 |
| 191 | 2025-03-20 | 577,268,360 | -470,000 | 52.1983 | 1,105,914,286 | 2025-02-28 |
| 192 | 2025-03-19 | 577,738,360 | 180,000 | 52.2408 | 1,105,914,286 | 2025-02-28 |
| 193 | 2025-03-18 | 577,558,360 | 174,000 | 52.2245 | 1,105,914,286 | 2025-02-28 |
| 194 | 2025-03-17 | 577,384,360 | 46,000 | 52.2088 | 1,105,914,286 | 2025-02-28 |
| 195 | 2025-03-14 | 577,338,360 | -452,000 | 52.2046 | 1,105,914,286 | 2025-02-28 |
| 196 | 2025-03-13 | 577,790,360 | 68,000 | 52.2455 | 1,105,914,286 | 2025-02-28 |
| 197 | 2025-03-12 | 577,722,360 | 324,000 | 52.2393 | 1,105,914,286 | 2025-02-28 |
| 198 | 2025-03-11 | 577,398,360 | 128,000 | 52.2100 | 1,105,914,286 | 2025-02-28 |
| 199 | 2025-03-10 | 577,270,360 | 0 | 52.1985 | 1,105,914,286 | 2025-02-28 |
| 200 | 2025-03-07 | 577,270,360 | -2,000 | 52.1985 | 1,105,914,286 | 2025-02-28 |
| 201 | 2025-03-06 | 577,272,360 | -250,000 | 52.1987 | 1,105,914,286 | 2025-02-28 |
| 202 | 2025-03-05 | 577,522,360 | 0 | 52.2213 | 1,105,914,286 | 2025-02-28 |
| 203 | 2025-03-04 | 577,522,360 | 598,000 | 52.2213 | 1,105,914,286 | 2025-02-28 |
| 204 | 2025-03-03 | 576,924,360 | -2,460,000 | 52.1672 | 1,105,914,286 | 2025-02-28 |
| 205 | 2025-02-28 | 579,384,360 | 0 | 52.3896 | 1,105,914,286 | 2025-02-28 |
| 206 | 2025-02-27 | 579,384,360 | 456,000 | 52.3896 | 1,105,914,286 | 2025-02-19 |
| 207 | 2025-02-26 | 578,928,360 | 0 | 52.3484 | 1,105,914,286 | 2025-02-19 |
| 208 | 2025-02-25 | 578,928,360 | -6,000 | 52.3484 | 1,105,914,286 | 2025-02-19 |
| 209 | 2025-02-24 | 578,934,360 | -240,000 | 52.3489 | 1,105,914,286 | 2025-02-19 |
| 210 | 2025-02-21 | 579,174,360 | 794,000 | 52.3706 | 1,105,914,286 | 2025-02-19 |
| 211 | 2025-02-20 | 578,380,360 | 742,000 | 52.2988 | 1,105,914,286 | 2025-02-19 |
| 212 | 2025-02-19 | 577,638,360 | -126,000 | 52.2317 | 1,105,914,286 | 2025-02-19 |
| 213 | 2025-02-18 | 577,764,360 | 196,000 | 72.2205 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 577,568,360 | 42,000 | 72.1960 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 577,526,360 | 200,000 | 72.1908 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 577,326,360 | -86,000 | 72.1658 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 577,412,360 | 180,000 | 72.1765 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 577,232,360 | -744,000 | 72.1540 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 577,976,360 | -4,000 | 72.2470 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 577,980,360 | 0 | 72.2475 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 577,980,360 | 10,000 | 72.2475 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 577,970,360 | 84,000 | 72.2463 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 577,886,360 | -20,000 | 72.2358 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 577,906,360 | 554,000 | 72.2383 | 800,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 577,352,360 | 0 | 72.1690 | 800,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 577,352,360 | -320,000 | 72.1690 | 800,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 577,672,360 | 0 | 72.2090 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 577,672,360 | 0 | 72.2090 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 577,672,360 | 4,000 | 72.2090 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 577,668,360 | 0 | 72.2085 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 577,668,360 | -498,000 | 72.2085 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 578,166,360 | 0 | 72.2708 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 578,166,360 | 76,000 | 72.2708 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 578,090,360 | 0 | 72.2613 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 578,090,360 | -4,000 | 72.2613 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 578,094,360 | -82,000 | 72.2618 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 578,176,360 | -18,000 | 72.2720 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 578,194,360 | 380,000 | 72.2743 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 577,814,360 | 246,000 | 72.2268 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 577,568,360 | 0 | 72.1960 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 577,568,360 | -672,000 | 72.1960 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 578,240,360 | -1,358,000 | 72.2800 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 579,598,360 | -4,000 | 72.4498 | 800,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 579,602,360 | 0 | 72.4503 | 800,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 579,602,360 | 0 | 72.4503 | 800,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 579,602,360 | 0 | 72.4503 | 800,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 579,602,360 | 0 | 72.4503 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 579,602,360 | -226,000 | 72.4503 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 579,828,360 | 0 | 72.4785 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 579,828,360 | 0 | 72.4785 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 579,828,360 | 0 | 72.4785 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 579,828,360 | 0 | 72.4785 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 579,828,360 | 0 | 72.4785 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 579,828,360 | 600,000 | 72.4785 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 579,228,360 | -2,000 | 72.4035 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 579,230,360 | 10,000 | 72.4038 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 579,220,360 | 0 | 72.4025 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 579,220,360 | 0 | 72.4025 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 579,220,360 | 14,000 | 72.4025 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 579,206,360 | 0 | 72.4008 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 579,206,360 | 0 | 72.4008 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 579,206,360 | 40,000 | 72.4008 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 579,166,360 | 2,000 | 72.3958 | 800,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 579,164,360 | 0 | 72.3955 | 800,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 579,164,360 | 0 | 72.3955 | 800,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 579,164,360 | 2,000 | 72.3955 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 579,162,360 | 0 | 72.3953 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 579,162,360 | 2,000 | 72.3953 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 579,160,360 | 116,000 | 72.3950 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 579,044,360 | 0 | 72.3805 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 579,044,360 | 30,000 | 72.3805 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 579,014,360 | 0 | 72.3768 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 579,014,360 | 0 | 72.3768 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 579,014,360 | 0 | 72.3768 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 579,014,360 | 0 | 72.3768 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 579,014,360 | -2,000 | 72.3768 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 579,016,360 | 2,000 | 72.3770 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 579,014,360 | 0 | 72.3768 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 579,014,360 | 0 | 72.3768 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 579,014,360 | -800 | 72.3768 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 579,015,160 | 0 | 72.3769 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 579,015,160 | 0 | 72.3769 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 579,015,160 | 0 | 72.3769 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 579,015,160 | 4,000 | 72.3769 | 800,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 579,011,160 | 0 | 72.3764 | 800,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 579,011,160 | 0 | 72.3764 | 800,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 579,011,160 | 0 | 72.3764 | 800,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 579,011,160 | 0 | 72.3764 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 579,011,160 | 0 | 72.3764 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 579,011,160 | 16,000 | 72.3764 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 578,995,160 | 0 | 72.3744 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 578,995,160 | 0 | 72.3744 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 578,995,160 | 0 | 72.3744 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 578,995,160 | 0 | 72.3744 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 578,995,160 | 0 | 72.3744 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 578,995,160 | -6,000 | 72.3744 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 579,001,160 | -350,000 | 72.3751 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 579,351,160 | -738,000 | 72.4189 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 580,089,160 | -200,000 | 72.5111 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 580,289,160 | -620,000 | 72.5361 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 580,909,160 | 18,000 | 72.6136 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 580,891,160 | -124,000 | 72.6114 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 581,015,160 | -912,000 | 72.6269 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 581,927,160 | -248,000 | 72.7409 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 582,175,160 | 1,846 | 72.7719 | 800,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 582,173,314 | -14,000 | 72.7717 | 800,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 582,187,314 | 0 | 72.7734 | 800,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 582,187,314 | 0 | 72.7734 | 800,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 582,187,314 | 0 | 72.7734 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 582,187,314 | -6,000 | 72.7734 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 582,193,314 | 0 | 72.7742 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 582,193,314 | 0 | 72.7742 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 582,193,314 | 0 | 72.7742 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 582,193,314 | 32,000 | 72.7742 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 582,161,314 | 0 | 72.7702 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 582,161,314 | 16,000 | 72.7702 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 582,145,314 | 0 | 72.7682 | 800,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 582,145,314 | 0 | 72.7682 | 800,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 582,145,314 | 4,000 | 72.7682 | 800,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 582,141,314 | -730,000 | 72.7677 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 582,871,314 | -200,000 | 72.8589 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 583,071,314 | -8,000 | 72.8839 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 583,079,314 | 0 | 72.8849 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 583,079,314 | 0 | 72.8849 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 583,079,314 | 0 | 72.8849 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 583,079,314 | 0 | 72.8849 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 583,079,314 | -538,000 | 72.8849 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 583,617,314 | -38,000 | 72.9522 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 583,655,314 | 0 | 72.9569 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 583,655,314 | 0 | 72.9569 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 583,655,314 | 0 | 72.9569 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 583,655,314 | -8,000 | 72.9569 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 583,663,314 | 0 | 72.9579 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 583,663,314 | -1 | 72.9579 | 800,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 583,663,315 | 0 | 72.9579 | 800,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 583,663,315 | -10,000 | 72.9579 | 800,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 583,673,315 | 2,000 | 72.9592 | 800,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 583,671,315 | 78,001 | 72.9589 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 583,593,314 | 126,000 | 72.9492 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 583,467,314 | 0 | 72.9334 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 583,467,314 | 2,000 | 72.9334 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 583,465,314 | -684,000 | 72.9332 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 584,149,314 | 0 | 73.0187 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 584,149,314 | 0 | 73.0187 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 584,149,314 | 0 | 73.0187 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 584,149,314 | 128,000 | 73.0187 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 584,021,314 | -20,000 | 73.0027 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 584,041,314 | -1,366,000 | 73.0052 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 585,407,314 | 0 | 73.1759 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 585,407,314 | -2,000 | 73.1759 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 585,409,314 | 0 | 73.1762 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 585,409,314 | 0 | 73.1762 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 585,409,314 | -118,000 | 73.1762 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 585,527,314 | -220,000 | 73.1909 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 585,747,314 | 148,000 | 73.2184 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 585,599,314 | 2,000 | 73.1999 | 800,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 585,597,314 | -688,000 | 73.1997 | 800,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 586,285,314 | -242,000 | 73.2857 | 800,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 586,527,314 | 0 | 73.3159 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 586,527,314 | -30,000 | 73.3159 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 586,557,314 | -1,518,000 | 73.3197 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 588,075,314 | 0 | 73.5094 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 588,075,314 | 0 | 73.5094 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 588,075,314 | 190,000 | 73.5094 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 587,885,314 | 92,000 | 73.4857 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 587,793,314 | 0 | 73.4742 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 587,793,314 | -54,000 | 73.4742 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 587,847,314 | 0 | 73.4809 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 587,847,314 | -18,000 | 73.4809 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 587,865,314 | 8,000 | 73.4832 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 587,857,314 | -2,000 | 73.4822 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 587,859,314 | 4,692,000 | 73.4824 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 583,167,314 | 0 | 72.8959 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 583,167,314 | 2,000 | 72.8959 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 583,165,314 | -2,000 | 72.8957 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 583,167,314 | -44,000 | 72.8959 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 583,211,314 | -594,000 | 72.9014 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 583,805,314 | -2,000 | 72.9757 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 583,807,314 | 402,000 | 72.9759 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 583,405,314 | -338,000 | 72.9257 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 583,743,314 | 0 | 72.9679 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 583,743,314 | 0 | 72.9679 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 583,743,314 | 0 | 72.9679 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 583,743,314 | 4,000 | 72.9679 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 583,739,314 | -148,000 | 72.9674 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 583,887,314 | 120,000 | 72.9859 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 583,767,314 | 44,000 | 72.9709 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 583,723,314 | 4,000 | 72.9654 | 800,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 583,719,314 | 0 | 72.9649 | 800,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 583,719,314 | 0 | 72.9649 | 800,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 583,719,314 | 126,000 | 72.9649 | 800,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 583,593,314 | 0 | 72.9492 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 583,593,314 | -12,000 | 72.9492 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 583,605,314 | 0 | 72.9507 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 583,605,314 | 2,000 | 72.9507 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 583,603,314 | 58,000 | 72.9504 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 583,545,314 | 922,000 | 72.9432 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 582,623,314 | 108,000 | 72.8279 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 582,515,314 | -14,000 | 72.8144 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 582,529,314 | 0 | 72.8162 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 582,529,314 | 30,000 | 72.8162 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 582,499,314 | -8,000 | 72.8124 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 582,507,314 | -138,000 | 72.8134 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 582,645,314 | 0 | 72.8307 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 582,645,314 | -102,000 | 72.8307 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 582,747,314 | 0 | 72.8434 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 582,747,314 | -114,000 | 72.8434 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 582,861,314 | 0 | 72.8577 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 582,861,314 | 0 | 72.8577 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 582,861,314 | 0 | 72.8577 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 582,861,314 | -10,000 | 72.8577 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 582,871,314 | 0 | 72.8589 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 582,871,314 | 0 | 72.8589 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 582,871,314 | 0 | 72.8589 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 582,871,314 | 0 | 72.8589 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 582,871,314 | -200,000 | 72.8589 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 583,071,314 | 4,000 | 72.8839 | 800,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 583,067,314 | 4,000 | 72.8834 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 583,063,314 | 0 | 72.8829 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 583,063,314 | 0 | 72.8829 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 583,063,314 | 0 | 72.8829 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 583,063,314 | -34,000 | 72.8829 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 583,097,314 | 0 | 72.8872 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 583,097,314 | 0 | 72.8872 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 583,097,314 | 174,000 | 72.8872 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 582,923,314 | -70,000 | 72.8654 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 582,993,314 | 0 | 72.8742 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 582,993,314 | 0 | 72.8742 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 582,993,314 | 0 | 72.8742 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 582,993,314 | 0 | 72.8742 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 582,993,314 | 2,000 | 72.8742 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 582,991,314 | 0 | 72.8739 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 582,991,314 | 0 | 72.8739 | 800,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 582,991,314 | 0 | 72.8739 | 800,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 582,991,314 | 0 | 72.8739 | 800,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 582,991,314 | 0 | 72.8739 | 800,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 582,991,314 | 0 | 72.8739 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 582,991,314 | -94,000 | 72.8739 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 583,085,314 | 66,000 | 72.8857 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 583,019,314 | 0 | 72.8774 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 583,019,314 | -604,000 | 72.8774 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 583,623,314 | 36,000 | 72.9529 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 583,587,314 | 554,000 | 72.9484 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 583,033,314 | 0 | 72.8792 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 583,033,314 | 0 | 72.8792 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 583,033,314 | 256,000 | 72.8792 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 582,777,314 | 0 | 72.8472 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 582,777,314 | 0 | 72.8472 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 582,777,314 | 0 | 72.8472 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 582,777,314 | 0 | 72.8472 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 582,777,314 | -34,000 | 72.8472 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 582,811,314 | 0 | 72.8514 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 582,811,314 | -146,000 | 72.8514 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 582,957,314 | -202,000 | 72.8697 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 583,159,314 | -278,000 | 72.8949 | 800,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 583,437,314 | 0 | 72.9297 | 800,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 583,437,314 | -24,000 | 72.9297 | 800,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 583,461,314 | 0 | 72.9327 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 583,461,314 | -84,000 | 72.9327 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 583,545,314 | -8,000 | 72.9432 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 583,553,314 | 82,000 | 72.9442 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 583,471,314 | 0 | 72.9339 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 583,471,314 | 0 | 72.9339 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 583,471,314 | 434,000 | 72.9339 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 583,037,314 | 154,000 | 72.8797 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 582,883,314 | 8,000 | 72.8604 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 582,875,314 | 0 | 72.8594 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 582,875,314 | 470,000 | 72.8594 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 582,405,314 | 0 | 72.8007 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 582,405,314 | -6,000 | 72.8007 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 582,411,314 | 0 | 72.8014 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 582,411,314 | -4,000 | 72.8014 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 582,415,314 | 0 | 72.8019 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 582,415,314 | -150,000 | 72.8019 | 800,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 582,565,314 | 0 | 72.8207 | 800,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 582,565,314 | 0 | 72.8207 | 800,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 582,565,314 | 0 | 72.8207 | 800,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 582,565,314 | -14,000 | 72.8207 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 582,579,314 | 0 | 72.8224 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 582,579,314 | -16,000 | 72.8224 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 582,595,314 | 0 | 72.8244 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 582,595,314 | 0 | 72.8244 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 582,595,314 | 0 | 72.8244 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 582,595,314 | 200,000 | 72.8244 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 582,395,314 | 0 | 72.7994 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 582,395,314 | 100,000 | 72.7994 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 582,295,314 | 0 | 72.7869 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 582,295,314 | 130,000 | 72.7869 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 582,165,314 | 0 | 72.7707 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 582,165,314 | 0 | 72.7707 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 582,165,314 | 0 | 72.7707 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 582,165,314 | 36,000 | 72.7707 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 582,129,314 | 0 | 72.7662 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 582,129,314 | -90,000 | 72.7662 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 582,219,314 | 0 | 72.7774 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 582,219,314 | 0 | 72.7774 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 582,219,314 | 24,000 | 72.7774 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 582,195,314 | 156,000 | 72.7744 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 582,039,314 | -20,000 | 72.7549 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 582,059,314 | 2,000 | 72.7574 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 582,057,314 | 0 | 72.7572 | 800,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 582,057,314 | -50,000 | 72.7572 | 800,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 582,107,314 | 0 | 72.7634 | 800,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 582,107,314 | 0 | 72.7634 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 582,107,314 | 100,000 | 72.7634 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 582,007,314 | 0 | 72.7509 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 582,007,314 | -60,000 | 72.7509 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 582,067,314 | 0 | 72.7584 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 582,067,314 | -132,000 | 72.7584 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 582,199,314 | 20,000 | 72.7749 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 582,179,314 | 178,000 | 72.7724 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 582,001,314 | 154,000 | 72.7502 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 581,847,314 | 0 | 72.7309 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 581,847,314 | 0 | 72.7309 | 800,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 581,847,314 | 0 | 72.7309 | 800,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 581,847,314 | 0 | 72.7309 | 800,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 581,847,314 | 0 | 72.7309 | 800,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 581,847,314 | 30,000 | 72.7309 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 581,817,314 | 10,000 | 72.7272 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 581,807,314 | 0 | 72.7259 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 581,807,314 | 0 | 72.7259 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 581,807,314 | 0 | 72.7259 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 581,807,314 | -94,000 | 72.7259 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 581,901,314 | 0 | 72.7377 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 581,901,314 | -484,000 | 72.7377 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 582,385,314 | -130,000 | 72.7982 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 582,515,314 | 0 | 72.8144 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 582,515,314 | -556,000 | 72.8144 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 583,071,314 | 0 | 72.8839 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 583,071,314 | -348,000 | 72.8839 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 583,419,314 | 4,000 | 72.9274 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 583,415,314 | -92,000 | 72.9269 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 583,507,314 | -4,000 | 72.9384 | 800,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 583,511,314 | -2,000 | 72.9389 | 800,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 583,513,314 | 0 | 72.9392 | 800,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 583,513,314 | -40,000 | 72.9392 | 800,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 583,553,314 | 0 | 72.9442 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 583,553,314 | 0 | 72.9442 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 583,553,314 | -110,000 | 72.9442 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 583,663,314 | 0 | 72.9579 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 583,663,314 | 162,000 | 72.9579 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 583,501,314 | 0 | 72.9377 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 583,501,314 | 0 | 72.9377 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 583,501,314 | 8,000 | 72.9377 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 583,493,314 | 0 | 72.9367 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 583,493,314 | -2,000 | 72.9367 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 583,495,314 | -122,000 | 72.9369 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 583,617,314 | 0 | 72.9522 | 800,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 583,617,314 | -202,000 | 72.9522 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 583,819,314 | 0 | 72.9774 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 583,819,314 | 0 | 72.9774 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 583,819,314 | -132,000 | 72.9774 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 583,951,314 | 0 | 72.9939 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 583,951,314 | 0 | 72.9939 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 583,951,314 | 12,000 | 72.9939 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 583,939,314 | 0 | 72.9924 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 583,939,314 | -148,000 | 72.9924 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 584,087,314 | 0 | 73.0109 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 584,087,314 | -102,000 | 73.0109 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 584,189,314 | 2,000 | 73.0237 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 584,187,314 | 32,000 | 73.0234 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 584,155,314 | 0 | 73.0194 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 584,155,314 | -202,000 | 73.0194 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 584,357,314 | 0 | 73.0447 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 584,357,314 | 126,000 | 73.0447 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 584,231,314 | -92,000 | 73.0289 | 800,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 584,323,314 | -42,000 | 73.0404 | 800,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 584,365,314 | -62,000 | 73.0457 | 800,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 584,427,314 | -500,000 | 73.0534 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 584,927,314 | 0 | 73.1159 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 584,927,314 | 500,000 | 73.1159 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 584,427,314 | 0 | 73.0534 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 584,427,314 | 0 | 73.0534 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 584,427,314 | 0 | 73.0534 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 584,427,314 | 0 | 73.0534 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 584,427,314 | -4,000 | 73.0534 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 584,431,314 | 0 | 73.0539 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 584,431,314 | 2,000 | 73.0539 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 584,429,314 | 0 | 73.0537 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 584,429,314 | 0 | 73.0537 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 584,429,314 | 0 | 73.0537 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 584,429,314 | 0 | 73.0537 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 584,429,314 | 200,000 | 73.0537 | 800,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 584,229,314 | -20,000 | 73.0287 | 800,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 584,249,314 | 20,000 | 73.0312 | 800,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 584,229,314 | 72,000 | 73.0287 | 800,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 584,157,314 | -260,000 | 73.0197 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 584,417,314 | -80,000 | 73.0522 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 584,497,314 | 520,000 | 73.0622 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 583,977,314 | 362,000 | 72.9972 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 583,615,314 | -50,000 | 72.9519 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 583,665,314 | 0 | 72.9582 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 583,665,314 | 50,000 | 72.9582 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 583,615,314 | 110,000 | 72.9519 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 583,505,314 | -100,000 | 72.9382 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 583,605,314 | 0 | 72.9507 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 583,605,314 | -184,000 | 72.9507 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 583,789,314 | 46,000 | 72.9737 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 583,743,314 | 344,000 | 72.9679 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 583,399,314 | -72,000 | 72.9249 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 583,471,314 | 976,000 | 72.9339 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 582,495,314 | 504,000 | 72.8119 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 581,991,314 | 114,000 | 72.7489 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 581,877,314 | 304,000 | 72.7347 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 581,573,314 | 150,000 | 72.6967 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 581,423,314 | 0 | 72.6779 | 800,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 581,423,314 | 240,000 | 72.6779 | 800,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 581,183,314 | 160,000 | 72.6479 | 800,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 581,023,314 | -88,000 | 72.6279 | 800,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 581,111,314 | 394,000 | 72.6389 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 580,717,314 | 250,000 | 72.5897 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 580,467,314 | -928,000 | 72.5584 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 581,395,314 | -100,000 | 72.6744 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 581,495,314 | -162,000 | 72.6869 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 581,657,314 | 94,000 | 72.7072 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 581,563,314 | 32,000 | 72.6954 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 581,531,314 | -20,000 | 72.6914 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 581,551,314 | 204,000 | 72.6939 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 581,347,314 | -282,000 | 72.6684 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 581,629,314 | 126,000 | 72.7037 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 581,503,314 | -476,000 | 72.6879 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 581,979,314 | -3,112,000 | 72.7474 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 585,091,314 | -2,806,000 | 73.1364 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 587,897,314 | 5,644,000 | 73.4872 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 582,253,314 | -4,096,000 | 72.7817 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 586,349,314 | -182,000 | 73.2937 | 800,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 586,531,314 | -982,000 | 73.3164 | 800,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 587,513,314 | 18,000 | 73.4392 | 800,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 587,495,314 | -16,000 | 73.4369 | 800,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 587,511,314 | 406,000 | 73.4389 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 587,105,314 | -34,000 | 73.3882 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 587,139,314 | -20,000 | 73.3924 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 587,159,314 | -40,000 | 73.3949 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 587,199,314 | 0 | 73.3999 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 587,199,314 | 50,000 | 73.3999 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 587,149,314 | 214,000 | 73.3937 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 586,935,314 | 0 | 73.3669 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 586,935,314 | 150,000 | 73.3669 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 586,785,314 | 0 | 73.3482 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 586,785,314 | -16,000 | 73.3482 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 586,801,314 | 0 | 73.3502 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 586,801,314 | -500,000 | 73.3502 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 587,301,314 | 66,000 | 73.4127 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 587,235,314 | -20,000 | 73.4044 | 800,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 587,255,314 | 280,000 | 73.4069 | 800,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 586,975,314 | -1,700,000 | 73.3719 | 800,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 588,675,314 | 340,000 | 73.5844 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 588,335,314 | 0 | 73.5419 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 588,335,314 | 100,000 | 73.5419 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 588,235,314 | 592,000 | 73.5294 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 587,643,314 | 30,000 | 73.4554 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 587,613,314 | 20,000 | 73.4517 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 587,593,314 | 360,000 | 73.4492 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 587,233,314 | -280,000 | 73.4042 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 587,513,314 | 1,832,000 | 73.4392 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 585,681,314 | -546,000 | 73.2102 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 586,227,314 | 346,000 | 73.2784 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 585,881,314 | 7,258,000 | 73.2352 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 578,623,314 | 1,832,000 | 72.3279 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 576,791,314 | 678,000 | 72.0989 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 576,113,314 | -438,000 | 72.0142 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 576,551,314 | -432,000 | 72.0689 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 576,983,314 | 192,000 | 72.1229 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 576,791,314 | 254,000 | 72.0989 | 800,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 576,537,314 | 0 | 72.0672 | 800,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 576,537,314 | 80,000 | 72.0672 | 800,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 576,457,314 | 0 | 72.0572 | 800,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 576,457,314 | 0 | 72.0572 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 576,457,314 | 60,000 | 72.0572 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 576,397,314 | 222,000 | 72.0497 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 576,175,314 | 0 | 72.0219 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 576,175,314 | 396,000 | 72.0219 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 575,779,314 | 1,116,000 | 71.9724 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 574,663,314 | -208,000 | 71.8329 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 574,871,314 | -10,000 | 71.8589 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 574,881,314 | -78,000 | 71.8602 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 574,959,314 | -26,000 | 71.8699 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 574,985,314 | -296,000 | 71.8732 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 575,281,314 | -34,000 | 71.9102 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 575,315,314 | 10,000 | 71.9144 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 575,305,314 | -286,000 | 71.9132 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 575,591,314 | 116,000 | 71.9489 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 575,475,314 | 10,000 | 71.9344 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 575,465,314 | 0 | 71.9332 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 575,465,314 | 0 | 71.9332 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 575,465,314 | 0 | 71.9332 | 800,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 575,465,314 | 0 | 71.9332 | 800,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 575,465,314 | -306,000 | 71.9332 | 800,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 575,771,314 | 0 | 71.9714 | 800,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 575,771,314 | 0 | 71.9714 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 575,771,314 | -220,000 | 71.9714 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 575,991,314 | 0 | 71.9989 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 575,991,314 | 340,000 | 71.9989 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 575,651,314 | 542,000 | 71.9564 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 575,109,314 | 2,000 | 71.8887 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 575,107,314 | 136,000 | 71.8884 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 574,971,314 | 80,000 | 71.8714 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 574,891,314 | 60,000 | 71.8614 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 574,831,314 | 200,000 | 71.8539 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 574,631,314 | 64,000 | 71.8289 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 574,567,314 | 0 | 71.8209 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 574,567,314 | 0 | 71.8209 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 574,567,314 | -334,000 | 71.8209 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 574,901,314 | 0 | 71.8627 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 574,901,314 | 0 | 71.8627 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 574,901,314 | 0 | 71.8627 | 800,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 574,901,314 | -274,000 | 71.8627 | 800,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 575,175,314 | 24,000 | 71.8969 | 800,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 575,151,314 | 4,000 | 71.8939 | 800,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 575,147,314 | 314,000 | 71.8934 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 574,833,314 | 0 | 71.8542 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 574,833,314 | 608,000 | 71.8542 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 574,225,314 | 2,000 | 71.7782 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 574,223,314 | -42,000 | 71.7779 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 574,265,314 | 342,000 | 71.7832 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 573,923,314 | 206,000 | 71.7404 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 573,717,314 | 12,000 | 71.7147 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 573,705,314 | -28,000 | 71.7132 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 573,733,314 | -16,000 | 71.7167 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 573,749,314 | -10,000 | 71.7187 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 573,759,314 | -2,000 | 71.7199 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 573,761,314 | 0 | 71.7202 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 573,761,314 | -30,000 | 71.7202 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 573,791,314 | 0 | 71.7239 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 573,791,314 | 0 | 71.7239 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 573,791,314 | 6,000 | 71.7239 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 573,785,314 | 0 | 71.7232 | 800,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 573,785,314 | 28,000 | 71.7232 | 800,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 573,757,314 | -10,000 | 71.7197 | 800,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 573,767,314 | 0 | 71.7209 | 800,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 573,767,314 | -78,000 | 71.7209 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 573,845,314 | -214,000 | 71.7307 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 574,059,314 | 0 | 71.7574 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 574,059,314 | 0 | 71.7574 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 574,059,314 | 2,000 | 71.7574 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 574,057,314 | 16,000 | 71.7572 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 574,041,314 | -68,000 | 71.7552 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 574,109,314 | -100,000 | 71.7637 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 574,209,314 | -2,000 | 71.7762 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 574,211,314 | -2,000 | 71.7764 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 574,213,314 | -6,000 | 71.7767 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 574,219,314 | 0 | 71.7774 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 574,219,314 | -110,000 | 71.7774 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 574,329,314 | 24,000 | 71.7912 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 574,305,314 | 24,000 | 71.7882 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 574,281,314 | 290,000 | 71.7852 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 573,991,314 | -14,000 | 71.7489 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 574,005,314 | -24,000 | 71.7507 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 574,029,314 | 192,000 | 71.7537 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 573,837,314 | 0 | 71.7297 | 800,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 573,837,314 | -42,000 | 71.7297 | 800,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 573,879,314 | 0 | 71.7349 | 800,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 573,879,314 | -60,000 | 71.7349 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 573,939,314 | -6,000 | 71.7424 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 573,945,314 | 20,000 | 71.7432 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 573,925,314 | 238,000 | 71.7407 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 573,687,314 | 0 | 71.7109 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 573,687,314 | -20,000 | 71.7109 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 573,707,314 | 100,000 | 71.7134 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 573,607,314 | 34,000 | 71.7009 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 573,573,314 | -40,000 | 71.6967 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 573,613,314 | 0 | 71.7017 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 573,613,314 | 0 | 71.7017 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 573,613,314 | 242,000 | 71.7017 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 573,371,314 | 120,000 | 71.6714 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 573,251,314 | 420,000 | 71.6564 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 572,831,314 | -290,000 | 71.6039 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 573,121,314 | -288,000 | 71.6402 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 573,409,314 | 242,000 | 71.6762 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 573,167,314 | -66,000 | 71.6459 | 800,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 573,233,314 | -328,000 | 71.6542 | 800,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 573,561,314 | -196,000 | 71.6952 | 800,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 573,757,314 | -140,000 | 71.7197 | 800,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 573,897,314 | -68,000 | 71.7372 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 573,965,314 | 0 | 71.7457 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 573,965,314 | -28,000 | 71.7457 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 573,993,314 | 0 | 71.7492 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 573,993,314 | -100,000 | 71.7492 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 574,093,314 | 40,000 | 71.7617 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 574,053,314 | 190,000 | 71.7567 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 573,863,314 | -216,000 | 71.7329 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 574,079,314 | -378,000 | 71.7599 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 574,457,314 | 190,000 | 71.8072 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 574,267,314 | -6,000 | 71.7834 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 574,273,314 | 360,000 | 71.7842 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 573,913,314 | -6,000 | 71.7392 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 573,919,314 | 74,000 | 71.7399 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 573,845,314 | 706,000 | 71.7307 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 573,139,314 | 1,074,000 | 71.6424 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 572,065,314 | -88,000 | 71.5082 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 572,153,314 | 44,000 | 71.5192 | 800,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 572,109,314 | -260,000 | 71.5137 | 800,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 572,369,314 | -156,000 | 71.5462 | 800,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 572,525,314 | 3,570,000 | 71.5657 | 800,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 568,955,314 | 5,396,000 | 71.1194 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 563,559,314 | 2,000 | 70.4449 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 563,557,314 | 0 | 70.4447 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 563,557,314 | -54,000 | 70.4447 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 563,611,314 | 0 | 70.4514 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 563,611,314 | 0 | 70.4514 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 563,611,314 | 0 | 70.4514 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 563,611,314 | -10,000 | 70.4514 | 800,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 563,621,314 | 0 | 70.4527 | 800,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 563,621,314 | 0 | 70.4527 | 800,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 563,621,314 | 0 | 70.4527 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 563,621,314 | 0 | 70.4527 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 563,621,314 | 0 | 70.4527 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 563,621,314 | -12,000 | 70.4527 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 563,633,314 | 0 | 70.4542 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 563,633,314 | 0 | 70.4542 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 563,633,314 | 0 | 70.4542 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 563,633,314 | 0 | 70.4542 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 563,633,314 | 0 | 70.4542 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 563,633,314 | 0 | 70.4542 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 563,633,314 | 200,000 | 70.4542 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 563,433,314 | 0 | 70.4292 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 563,433,314 | 36,000 | 70.4292 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 563,397,314 | 88,000 | 70.4247 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 563,309,314 | 2,000 | 70.4137 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 563,307,314 | 0 | 70.4134 | 800,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 563,307,314 | 0 | 70.4134 | 800,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 563,307,314 | -4,000 | 70.4134 | 800,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 563,311,314 | 10,000 | 70.4139 | 800,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 563,301,314 | 186,000 | 70.4127 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 563,115,314 | 0 | 70.3894 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 563,115,314 | 2,000 | 70.3894 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 563,113,314 | 60,000 | 70.3892 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 563,053,314 | 2,000 | 70.3817 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 563,051,314 | 362,000 | 70.3814 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 562,689,314 | 102,000 | 70.3362 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 562,587,314 | 122,000 | 70.3234 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 562,465,314 | 916,000 | 70.3082 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 561,549,314 | 402,000 | 70.1937 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 561,147,314 | 46,000 | 70.1434 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 561,101,314 | -4,000 | 70.1377 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 561,105,314 | 2,000 | 70.1382 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 561,103,314 | -52,000 | 70.1379 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 561,155,314 | 0 | 70.1444 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 561,155,314 | 0 | 70.1444 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 561,155,314 | 34,000 | 70.1444 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 561,121,314 | 8,000 | 70.1402 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 561,113,314 | 0 | 70.1392 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 561,113,314 | -64,000 | 70.1392 | 800,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 561,177,314 | -64,000 | 70.1472 | 800,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 561,241,314 | 0 | 70.1552 | 800,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 561,241,314 | 0 | 70.1552 | 800,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 561,241,314 | -10,000 | 70.1552 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 561,251,314 | 0 | 70.1564 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 561,251,314 | 0 | 70.1564 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 561,251,314 | 42,000 | 70.1564 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 561,209,314 | -286,000 | 70.1512 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 561,495,314 | -134,000 | 70.1869 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 561,629,314 | -12,000 | 70.2037 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 561,641,314 | 0 | 70.2052 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 561,641,314 | 90,000 | 70.2052 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 561,551,314 | 0 | 70.1939 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 561,551,314 | 0 | 70.1939 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 561,551,314 | 2,000 | 70.1939 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 561,549,314 | -20,000 | 70.1937 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 561,569,314 | 0 | 70.1962 | 800,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 561,569,314 | 0 | 70.1962 | 800,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 561,569,314 | -6,000 | 70.1962 | 800,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 561,575,314 | 0 | 70.1969 | 800,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 561,575,314 | -130,000 | 70.1969 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 561,705,314 | 0 | 70.2132 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 561,705,314 | -6,000 | 70.2132 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 561,711,314 | 0 | 70.2139 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 561,711,314 | 0 | 70.2139 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 561,711,314 | -200,000 | 70.2139 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 561,911,314 | 0 | 70.2389 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 561,911,314 | 40,000 | 70.2389 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 561,871,314 | 0 | 70.2339 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 561,871,314 | 0 | 70.2339 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 561,871,314 | 0 | 70.2339 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 561,871,314 | 0 | 70.2339 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 561,871,314 | -110,000 | 70.2339 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 561,981,314 | 0 | 70.2477 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 561,981,314 | 0 | 70.2477 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 561,981,314 | 0 | 70.2477 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 561,981,314 | -2,000 | 70.2477 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 561,983,314 | 4,000 | 70.2479 | 800,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 561,979,314 | 0 | 70.2474 | 800,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 561,979,314 | 30,000 | 70.2474 | 800,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 561,949,314 | -100,000 | 70.2437 | 800,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 562,049,314 | 0 | 70.2562 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 562,049,314 | 0 | 70.2562 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 562,049,314 | 0 | 70.2562 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 562,049,314 | 64,000 | 70.2562 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 561,985,314 | 0 | 70.2482 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 561,985,314 | 0 | 70.2482 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 561,985,314 | 0 | 70.2482 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 561,985,314 | 32,000 | 70.2482 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 561,953,314 | 0 | 70.2442 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 561,953,314 | 0 | 70.2442 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 561,953,314 | 0 | 70.2442 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 561,953,314 | -2,000 | 70.2442 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 561,955,314 | 152,000 | 70.2444 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 561,803,314 | 0 | 70.2254 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 561,803,314 | 0 | 70.2254 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 561,803,314 | -10,000 | 70.2254 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 561,813,314 | 266,000 | 70.2267 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 561,547,314 | 0 | 70.1934 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 561,547,314 | 0 | 70.1934 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 561,547,314 | 0 | 70.1934 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 561,547,314 | 0 | 70.1934 | 800,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 561,547,314 | 0 | 70.1934 | 800,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 561,547,314 | 0 | 70.1934 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 561,547,314 | -62,000 | 70.1934 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 561,609,314 | 0 | 70.2012 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 561,609,314 | 0 | 70.2012 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 561,609,314 | 328,000 | 70.2012 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 561,281,314 | 0 | 70.1602 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 561,281,314 | -18,000 | 70.1602 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 561,299,314 | 2,000 | 70.1624 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 561,297,314 | 2,000 | 70.1622 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 561,295,314 | 0 | 70.1619 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 561,295,314 | -52,000 | 70.1619 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 561,347,314 | 0 | 70.1684 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 561,347,314 | 88,000 | 70.1684 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 561,259,314 | -82,000 | 70.1574 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 561,341,314 | 0 | 70.1677 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 561,341,314 | 0 | 70.1677 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 561,341,314 | 0 | 70.1677 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 561,341,314 | 0 | 70.1677 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 561,341,314 | 0 | 70.1677 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 561,341,314 | -228,000 | 70.1677 | 800,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 561,569,314 | -4,000 | 70.1962 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 561,573,314 | 0 | 70.1967 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 561,573,314 | 1,234,000 | 70.1967 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 560,339,314 | 0 | 70.0424 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 560,339,314 | 0 | 70.0424 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 560,339,314 | -10,000 | 70.0424 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 560,349,314 | -96,000 | 70.0437 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 560,445,314 | 180,000 | 70.0557 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 560,265,314 | 0 | 70.0332 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 560,265,314 | 4,000 | 70.0332 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 560,261,314 | 0 | 70.0327 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 560,261,314 | 0 | 70.0327 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 560,261,314 | -30,000 | 70.0327 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 560,291,314 | 22,000 | 70.0364 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 560,269,314 | 0 | 70.0337 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 560,269,314 | 0 | 70.0337 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 560,269,314 | 0 | 70.0337 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 560,269,314 | 0 | 70.0337 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 560,269,314 | 12,000 | 70.0337 | 800,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 560,257,314 | 98,000 | 70.0322 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 560,159,314 | -208,000 | 70.0199 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 560,367,314 | 0 | 70.0459 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 560,367,314 | 0 | 70.0459 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 560,367,314 | 1,308,000 | 70.0459 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 559,059,314 | 104,000 | 69.8824 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 558,955,314 | 0 | 69.8694 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 558,955,314 | 32,000 | 69.8694 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 558,923,314 | -92,000 | 69.8654 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 559,015,314 | -1,404,000 | 69.8769 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 560,419,314 | -308,000 | 70.0524 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 560,727,314 | 100,000 | 70.0909 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 560,627,314 | -1,658,000 | 70.0784 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 562,285,314 | -1,084,000 | 70.2857 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 563,369,314 | 20,000 | 70.4212 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 563,349,314 | 1,220,000 | 70.4187 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 562,129,314 | -2,500 | 70.2662 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 562,131,814 | 298,000 | 70.2665 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 561,833,814 | 34,000 | 70.2292 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 561,799,814 | 56,000 | 70.2250 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 561,743,814 | 0 | 70.2180 | 800,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 561,743,814 | 96,000 | 70.2180 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 561,647,814 | 0 | 70.2060 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 561,647,814 | 0 | 70.2060 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 561,647,814 | -274,000 | 70.2060 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 561,921,814 | -430,000 | 70.2402 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 562,351,814 | -16,000 | 70.2940 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 562,367,814 | 18,000 | 70.2960 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 562,349,814 | 132,000 | 70.2937 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 562,217,814 | 312,000 | 70.2772 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 561,905,814 | -4,000 | 70.2382 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 561,909,814 | -70,000 | 70.2387 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 561,979,814 | 96,000 | 70.2475 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 561,883,814 | 200,000 | 70.2355 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 561,683,814 | -996,000 | 70.2105 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 562,679,814 | 1,414,000 | 70.3350 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 561,265,814 | 192,000 | 70.1582 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 561,073,814 | -88,000 | 70.1342 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 561,161,814 | -266,000 | 70.1452 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 561,427,814 | 600,000 | 70.1785 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 560,827,814 | 84,000 | 70.1035 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 560,743,814 | 218,000 | 70.0930 | 800,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 560,525,814 | 110,000 | 70.0657 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 560,415,814 | 192,000 | 70.0520 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 560,223,814 | -90,000 | 70.0280 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 560,313,814 | 196,000 | 70.0392 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 560,117,814 | -16,000 | 70.0147 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 560,133,814 | 0 | 70.0167 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 560,133,814 | 104,000 | 70.0167 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 560,029,814 | 0 | 70.0037 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 560,029,814 | -24,000 | 70.0037 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 560,053,814 | -66,000 | 70.0067 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 560,119,814 | -44,000 | 70.0150 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 560,163,814 | 0 | 70.0205 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 560,163,814 | 18,000 | 70.0205 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 560,145,814 | -8,000 | 70.0182 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 560,153,814 | 0 | 70.0192 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 560,153,814 | 0 | 70.0192 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 560,153,814 | 106,000 | 70.0192 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 560,047,814 | 0 | 70.0060 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 560,047,814 | 0 | 70.0060 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 560,047,814 | 0 | 70.0060 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 560,047,814 | 0 | 70.0060 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 560,047,814 | 8,000 | 70.0060 | 800,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 560,039,814 | 102,000 | 70.0050 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 559,937,814 | 2,000 | 69.9922 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 559,935,814 | -58,000 | 69.9920 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 559,993,814 | 22,000 | 69.9992 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 559,971,814 | 248,000 | 69.9965 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 559,723,814 | 4,000 | 69.9655 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 559,719,814 | 304,000 | 69.9650 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 559,415,814 | -10,000 | 69.9270 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 559,425,814 | -44,000 | 69.9282 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 559,469,814 | -2,000 | 69.9337 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 559,471,814 | 0 | 69.9340 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 559,471,814 | 88,000 | 69.9340 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 559,383,814 | 0 | 69.9230 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 559,383,814 | -16,000 | 69.9230 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 559,399,814 | 100,000 | 69.9250 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 559,299,814 | -466,000 | 69.9125 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 559,765,814 | -32,000 | 69.9707 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 559,797,814 | 38,000 | 69.9747 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 559,759,814 | 0 | 69.9700 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 559,759,814 | 0 | 69.9700 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 559,759,814 | 296,000 | 69.9700 | 800,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 559,463,814 | -276,000 | 69.9330 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 559,739,814 | -4,000 | 69.9675 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 559,743,814 | 0 | 69.9680 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 559,743,814 | 96,000 | 69.9680 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 559,647,814 | 368,000 | 69.9560 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 559,279,814 | -8,000 | 69.9100 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 559,287,814 | 134,000 | 69.9110 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 559,153,814 | 0 | 69.8942 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 559,153,814 | 30,000 | 69.8942 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 559,123,814 | -202,000 | 69.8905 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 559,325,814 | 0 | 69.9157 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 559,325,814 | 236,000 | 69.9157 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 559,089,814 | -806,000 | 69.8862 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 559,895,814 | 0 | 69.9870 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 559,895,814 | -14,000 | 69.9870 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 559,909,814 | 254,000 | 69.9887 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 559,655,814 | 134,000 | 69.9570 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 559,521,814 | 72,000 | 69.9402 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 559,449,814 | 70,000 | 69.9312 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 559,379,814 | 8,000 | 69.9225 | 800,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 559,371,814 | -130,000 | 69.9215 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 559,501,814 | 0 | 69.9377 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 559,501,814 | 92,000 | 69.9377 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 559,409,814 | -94,000 | 69.9262 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 559,503,814 | 4,000 | 69.9380 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 559,499,814 | 454,000 | 69.9375 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 559,045,814 | 122,000 | 69.8807 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 558,923,814 | 70,000 | 69.8655 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 558,853,814 | 52,000 | 69.8567 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 558,801,814 | -6,000 | 69.8502 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 558,807,814 | 40,000 | 69.8510 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 558,767,814 | -100,000 | 69.8460 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 558,867,814 | 246,000 | 69.8585 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 558,621,814 | 234,000 | 69.8277 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 558,387,814 | 0 | 69.7985 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 558,387,814 | 76,000 | 69.7985 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 558,311,814 | 118,000 | 69.7890 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 558,193,814 | -120,000 | 69.7742 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 558,313,814 | 60,000 | 69.7892 | 800,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 558,253,814 | 2,000 | 69.7817 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 558,251,814 | 30,000 | 69.7815 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 558,221,814 | 92,000 | 69.7777 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 558,129,814 | -18,000 | 69.7662 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 558,147,814 | 23,500 | 69.7685 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 558,124,314 | 144,000 | 69.7655 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 557,980,314 | 178,000 | 69.7475 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 557,802,314 | 46,000 | 69.7253 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 557,756,314 | 18,000 | 69.7195 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 557,738,314 | 58,000 | 69.7173 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 557,680,314 | -90,000 | 69.7100 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 557,770,314 | 22,000 | 69.7213 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 557,748,314 | -236,000 | 69.7185 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 557,984,314 | -82,000 | 69.7480 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 558,066,314 | 142,000 | 69.7583 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 557,924,314 | 76,000 | 69.7405 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 557,848,314 | -120,000 | 69.7310 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 557,968,314 | 96,000 | 69.7460 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 557,872,314 | 250,000 | 69.7340 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 557,622,314 | 312,000 | 69.7028 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 557,310,314 | 130,000 | 69.6638 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 557,180,314 | -1,304,000 | 69.6475 | 800,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 558,484,314 | -556,000 | 69.8105 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 559,040,314 | -498,000 | 69.8800 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 559,538,314 | 238,000 | 69.9423 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 559,300,314 | -448,000 | 69.9125 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 559,748,314 | 872,000 | 69.9685 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 558,876,314 | -398,000 | 69.8595 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 559,274,314 | 232,000 | 69.9093 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 559,042,314 | 90,000 | 69.8803 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 558,952,314 | 0 | 69.8690 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 558,952,314 | -52,000 | 69.8690 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 559,004,314 | 2,000 | 69.8755 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 559,002,314 | 236,000 | 69.8753 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 558,766,314 | 588,000 | 69.8458 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 558,178,314 | -284,000 | 69.7723 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 558,462,314 | -210,000 | 69.8078 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 558,672,314 | -90,000 | 69.8340 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 558,762,314 | -110,000 | 69.8453 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 558,872,314 | -86,000 | 69.8590 | 800,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 558,958,314 | -4,000 | 69.8698 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 558,962,314 | 196,000 | 69.8703 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 558,766,314 | 8,000 | 69.8458 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 558,758,314 | 932,000 | 69.8448 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 557,826,314 | 444,000 | 69.7283 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 557,382,314 | 628,000 | 69.6728 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 556,754,314 | -8,000 | 69.5943 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 556,762,314 | 126,000 | 69.5953 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 556,636,314 | -76,000 | 69.5795 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 556,712,314 | -688,000 | 69.5890 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 557,400,314 | -60,000 | 69.6750 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 557,460,314 | -20,000 | 69.6825 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 557,480,314 | -324,000 | 69.6850 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 557,804,314 | -318,000 | 69.7255 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 558,122,314 | 18,000 | 69.7653 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 558,104,314 | -66,000 | 69.7630 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 558,170,314 | -206,000 | 69.7713 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 558,376,314 | -436,000 | 69.7970 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 558,812,314 | -924,000 | 69.8515 | 800,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 559,736,314 | 0 | 69.9670 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 559,736,314 | 268,000 | 69.9670 | 800,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 559,468,314 | 330,000 | 69.9335 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 559,138,314 | -56,000 | 69.8923 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 559,194,314 | 0 | 69.8993 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 559,194,314 | -478,000 | 69.8993 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 559,672,314 | -176,000 | 69.9590 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 559,848,314 | -206,000 | 69.9810 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 560,054,314 | 250,000 | 70.0068 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 559,804,314 | 468,000 | 69.9755 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 559,336,314 | -2,790,000 | 69.9170 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 562,126,314 | -584,000 | 70.2658 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 562,710,314 | -1,732,000 | 70.3388 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 564,442,314 | -586,000 | 70.5553 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 565,028,314 | 1,860,000 | 70.6285 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 563,168,314 | -2,254,000 | 70.3960 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 565,422,314 | -278,000 | 70.6778 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 565,700,314 | -1,604,000 | 70.7125 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 567,304,314 | -13,956,000 | 70.9130 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 581,260,314 | -2,974,000 | 72.6575 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 584,234,314 | 0 | 73.0293 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 584,234,314 | 0 | 73.0293 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 584,234,314 | 352,000 | 73.0293 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 583,882,314 | -28,000 | 72.9853 | 800,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 583,910,314 | -4,000 | 72.9888 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 583,914,314 | 0 | 72.9893 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 583,914,314 | -6,000 | 72.9893 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 583,920,314 | 0 | 72.9900 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 583,920,314 | -42,000 | 72.9900 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 583,962,314 | -220,000 | 72.9953 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 584,182,314 | 0 | 73.0228 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 584,182,314 | 0 | 73.0228 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 584,182,314 | 60,000 | 73.0228 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 584,122,314 | 4,000 | 73.0153 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 584,118,314 | 20,000 | 73.0148 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 584,098,314 | 0 | 73.0123 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 584,098,314 | -4,000 | 73.0123 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 584,102,314 | -20,000 | 73.0128 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 584,122,314 | 0 | 73.0153 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 584,122,314 | -34,000 | 73.0153 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 584,156,314 | 0 | 73.0195 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 584,156,314 | -70,000 | 73.0195 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 584,226,314 | 0 | 73.0283 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 584,226,314 | -16,000 | 73.0283 | 800,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 584,242,314 | -2,000 | 73.0303 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 584,244,314 | 0 | 73.0305 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 584,244,314 | 0 | 73.0305 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 584,244,314 | -20,000 | 73.0305 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 584,264,314 | 0 | 73.0330 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 584,264,314 | 0 | 73.0330 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 584,264,314 | -10,000 | 73.0330 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 584,274,314 | 0 | 73.0343 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 584,274,314 | 0 | 73.0343 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 584,274,314 | -80,000 | 73.0343 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 584,354,314 | 42,000 | 73.0443 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 584,312,314 | 0 | 73.0390 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 584,312,314 | 0 | 73.0390 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 584,312,314 | -42,000 | 73.0390 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 584,354,314 | 0 | 73.0443 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 584,354,314 | 0 | 73.0443 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 584,354,314 | 0 | 73.0443 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 584,354,314 | 0 | 73.0443 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 584,354,314 | -198,000 | 73.0443 | 800,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 584,552,314 | 0 | 73.0690 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 584,552,314 | 0 | 73.0690 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 584,552,314 | 20,000 | 73.0690 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 584,532,314 | -70,000 | 73.0665 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 584,602,314 | 0 | 73.0753 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 584,602,314 | 0 | 73.0753 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 584,602,314 | 0 | 73.0753 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 584,602,314 | 150,000 | 73.0753 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 584,452,314 | 0 | 73.0565 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 584,452,314 | 66,000 | 73.0565 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 584,386,314 | 20,000 | 73.0483 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 584,366,314 | -40,000 | 73.0458 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 584,406,314 | 0 | 73.0508 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 584,406,314 | -4,000 | 73.0508 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 584,410,314 | 0 | 73.0513 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 584,410,314 | 0 | 73.0513 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 584,410,314 | 4,000 | 73.0513 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 584,406,314 | 60,000 | 73.0508 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 584,346,314 | -14,000 | 73.0433 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 584,360,314 | 0 | 73.0450 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 584,360,314 | -174,000 | 73.0450 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 584,534,314 | 6,000 | 73.0668 | 800,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 584,528,314 | 0 | 73.0660 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 584,528,314 | -4,000 | 73.0660 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 584,532,314 | 2,000 | 73.0665 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 584,530,314 | 0 | 73.0663 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 584,530,314 | 0 | 73.0663 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 584,530,314 | -24,000 | 73.0663 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 584,554,314 | 10,000 | 73.0693 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 584,544,314 | 0 | 73.0680 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 584,544,314 | 6,000 | 73.0680 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 584,538,314 | -86,000 | 73.0673 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 584,624,314 | 0 | 73.0780 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 584,624,314 | 0 | 73.0780 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 584,624,314 | -12,000 | 73.0780 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 584,636,314 | -10,000 | 73.0795 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 584,646,314 | 0 | 73.0808 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 584,646,314 | 0 | 73.0808 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 584,646,314 | -2,000 | 73.0808 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 584,648,314 | -2,000 | 73.0810 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 584,650,314 | 0 | 73.0813 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 584,650,314 | 0 | 73.0813 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 584,650,314 | -10,000 | 73.0813 | 800,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 584,660,314 | -28,000 | 73.0825 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 584,688,314 | 0 | 73.0860 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 584,688,314 | -28,000 | 73.0860 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 584,716,314 | -2,000 | 73.0895 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 584,718,314 | -46,000 | 73.0898 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 584,764,314 | -326,000 | 73.0955 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 585,090,314 | -2,000 | 73.1363 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 585,092,314 | 2,000 | 73.1365 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 585,090,314 | 2,000 | 73.1363 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 585,088,314 | 4,000 | 73.1360 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 585,084,314 | -54,000 | 73.1355 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 585,138,314 | -4,000 | 73.1423 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 585,142,314 | 20,000 | 73.1428 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 585,122,314 | 0 | 73.1403 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 585,122,314 | 50,000 | 73.1403 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 585,072,314 | 4,000 | 73.1340 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 585,068,314 | -18,000 | 73.1335 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 585,086,314 | 12,000 | 73.1358 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 585,074,314 | 0 | 73.1343 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 585,074,314 | 0 | 73.1343 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 585,074,314 | 0 | 73.1343 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 585,074,314 | 0 | 73.1343 | 800,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 585,074,314 | -22,000 | 73.1343 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 585,096,314 | -24,000 | 73.1370 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 585,120,314 | -8,000 | 73.1400 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 585,128,314 | 0 | 73.1410 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 585,128,314 | 104,000 | 73.1410 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 585,024,314 | -22,000 | 73.1280 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 585,046,314 | 0 | 73.1308 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 585,046,314 | 0 | 73.1308 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 585,046,314 | 0 | 73.1308 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 585,046,314 | 0 | 73.1308 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 585,046,314 | -112,000 | 73.1308 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 585,158,314 | 148,000 | 73.1448 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 585,010,314 | 0 | 73.1263 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 585,010,314 | -4,000 | 73.1263 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 585,014,314 | 250,000 | 73.1268 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 584,764,314 | 4,000 | 73.0955 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 584,760,314 | -580,000 | 73.0950 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 585,340,314 | -18,000 | 73.1675 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 585,358,314 | 8,000 | 73.1698 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 585,350,314 | 0 | 73.1688 | 800,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 585,350,314 | 0 | 73.1688 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 585,350,314 | 0 | 73.1688 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 585,350,314 | -36,000 | 73.1688 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 585,386,314 | -18,000 | 73.1733 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 585,404,314 | 2,000 | 73.1755 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 585,402,314 | -4,000 | 73.1753 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 585,406,314 | -30,000 | 73.1758 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 585,436,314 | -62,000 | 73.1795 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 585,498,314 | 8,000 | 73.1873 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 585,490,314 | -2,000 | 73.1863 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 585,492,314 | 0 | 73.1865 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 585,492,314 | -24,000 | 73.1865 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 585,516,314 | 72,000 | 73.1895 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 585,444,314 | -96,000 | 73.1805 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 585,540,314 | 0 | 73.1925 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 585,540,314 | -20,000 | 73.1925 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 585,560,314 | 0 | 73.1950 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 585,560,314 | -12,000 | 73.1950 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 585,572,314 | -26,000 | 73.1965 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 585,598,314 | -10,000 | 73.1998 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 585,608,314 | 100,000 | 73.2010 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 585,508,314 | 0 | 73.1885 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 585,508,314 | 4,000 | 73.1885 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 585,504,314 | 32,000 | 73.1880 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 585,472,314 | -12,000 | 73.1840 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 585,484,314 | 0 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 585,484,314 | -10,000 | 73.1855 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 585,494,314 | 0 | 73.1868 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 585,494,314 | -52,000 | 73.1868 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 585,546,314 | -68,000 | 73.1933 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 585,614,314 | 0 | 73.2018 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 585,614,314 | 0 | 73.2018 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 585,614,314 | 0 | 73.2018 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 585,614,314 | -40,000 | 73.2018 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 585,654,314 | -4,000 | 73.2068 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 585,658,314 | -120,000 | 73.2073 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 585,778,314 | 50,000 | 73.2223 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 585,728,314 | 28,000 | 73.2160 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 585,700,314 | -8,000 | 73.2125 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 585,708,314 | 42,000 | 73.2135 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 585,666,314 | 2,000 | 73.2083 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 585,664,314 | 2,000 | 73.2080 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 585,662,314 | -118,000 | 73.2078 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 585,780,314 | -102,000 | 73.2225 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 585,882,314 | 8,000 | 73.2353 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 585,874,314 | -4,000 | 73.2343 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 585,878,314 | 70,000 | 73.2348 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 585,808,314 | 0 | 73.2260 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 585,808,314 | 120,000 | 73.2260 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 585,688,314 | 0 | 73.2110 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 585,688,314 | -96,000 | 73.2110 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 585,784,314 | -14,000 | 73.2230 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 585,798,314 | 4,000 | 73.2248 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 585,794,314 | 6,000 | 73.2243 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 585,788,314 | 50,000 | 73.2235 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 585,738,314 | 20,000 | 73.2173 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 585,718,314 | 156,000 | 73.2148 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 585,562,314 | 12,000 | 73.1953 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 585,550,314 | 0 | 73.1938 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 585,550,314 | 0 | 73.1938 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 585,550,314 | 0 | 73.1938 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 585,550,314 | -10,000 | 73.1938 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 585,560,314 | 96,000 | 73.1950 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 585,464,314 | -852,000 | 73.1830 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 586,316,314 | 0 | 73.2895 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 586,316,314 | 0 | 73.2895 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 586,316,314 | 0 | 73.2895 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 586,316,314 | 200,000 | 73.2895 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 586,116,314 | 38,000 | 73.2645 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 586,078,314 | 30,000 | 73.2598 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 586,048,314 | 0 | 73.2560 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 586,048,314 | 76,000 | 73.2560 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 585,972,314 | -72,000 | 73.2465 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 586,044,314 | -332,000 | 73.2555 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 586,376,314 | -138,000 | 73.2970 | 800,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 586,514,314 | 4,000 | 73.3143 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 586,510,314 | 0 | 73.3138 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 586,510,314 | -10,000 | 73.3138 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 586,520,314 | 88,000 | 73.3150 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 586,432,314 | 142,000 | 73.3040 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 586,290,314 | 0 | 73.2863 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 586,290,314 | 12,000 | 73.2863 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 586,278,314 | 118,000 | 73.2848 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 586,160,314 | 20,000 | 73.2700 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 586,140,314 | 0 | 73.2675 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 586,140,314 | 0 | 73.2675 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 586,140,314 | 136,000 | 73.2675 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 586,004,314 | 4,000 | 73.2505 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 586,000,314 | -28,000 | 73.2500 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 586,028,314 | -22,000 | 73.2535 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 586,050,314 | 2,000 | 73.2563 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 586,048,314 | 92,000 | 73.2560 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 585,956,314 | -20,000 | 73.2445 | 800,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 585,976,314 | 0 | 73.2470 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 585,976,314 | -196,000 | 73.2470 | 800,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 586,172,314 | 0 | 73.2715 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 586,172,314 | 0 | 73.2715 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 586,172,314 | 26,000 | 73.2715 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 586,146,314 | 108,000 | 73.2683 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 586,038,314 | 94,000 | 73.2548 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 585,944,314 | 0 | 73.2430 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 585,944,314 | 30,000 | 73.2430 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 585,914,314 | 14,000 | 73.2393 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 585,900,314 | 0 | 73.2375 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 585,900,314 | 50,000 | 73.2375 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 585,850,314 | -34,000 | 73.2313 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 585,884,314 | 60,000 | 73.2355 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 585,824,314 | 28,000 | 73.2280 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 585,796,314 | 0 | 73.2245 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 585,796,314 | 60,000 | 73.2245 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 585,736,314 | 0 | 73.2170 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 585,736,314 | 60,000 | 73.2170 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 585,676,314 | 2,000 | 73.2095 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 585,674,314 | 72,000 | 73.2093 | 800,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 585,602,314 | -14,000 | 73.2003 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 585,616,314 | 54,000 | 73.2020 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 585,562,314 | -6,000 | 73.1953 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 585,568,314 | -2,000 | 73.1960 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 585,570,314 | 0 | 73.1963 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 585,570,314 | 0 | 73.1963 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 585,570,314 | -100,000 | 73.1963 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 585,670,314 | -20,000 | 73.2088 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 585,690,314 | 0 | 73.2113 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 585,690,314 | 0 | 73.2113 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 585,690,314 | -2,000 | 73.2113 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 585,692,314 | -70,000 | 73.2115 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 585,762,314 | -100,000 | 73.2203 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 585,862,314 | 0 | 73.2328 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 585,862,314 | 0 | 73.2328 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 585,862,314 | 0 | 73.2328 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 585,862,314 | -6,000 | 73.2328 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 585,868,314 | 12,000 | 73.2335 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 585,856,314 | 2,000 | 73.2320 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 585,854,314 | -12,000 | 73.2318 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 585,866,314 | -4,000 | 73.2333 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 585,870,314 | 8,000 | 73.2338 | 800,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 585,862,314 | 0 | 73.2328 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 585,862,314 | 2,000 | 73.2328 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 585,860,314 | 10,000 | 73.2325 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 585,850,314 | 2,000 | 73.2313 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 585,848,314 | 48,000 | 73.2310 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 585,800,314 | 8,000 | 73.2250 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 585,792,314 | 12,000 | 73.2240 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 585,780,314 | 102,000 | 73.2225 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 585,678,314 | -6,000 | 73.2098 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 585,684,314 | 0 | 73.2105 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 585,684,314 | 22,000 | 73.2105 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 585,662,314 | 20,000 | 73.2078 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 585,642,314 | 0 | 73.2053 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 585,642,314 | 110,000 | 73.2053 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 585,532,314 | 0 | 73.1915 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 585,532,314 | -40,000 | 73.1915 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 585,572,314 | 0 | 73.1965 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 585,572,314 | 0 | 73.1965 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 585,572,314 | -116,000 | 73.1965 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 585,688,314 | -156,000 | 73.2110 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 585,844,314 | 0 | 73.2305 | 800,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 585,844,314 | -2,000 | 73.2305 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 585,846,314 | 400,000 | 73.2308 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 585,446,314 | 74,000 | 73.1808 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 585,372,314 | -44,000 | 73.1715 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 585,416,314 | 2,000 | 73.1770 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 585,414,314 | 6,000 | 73.1768 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 585,408,314 | 8,000 | 73.1760 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 585,400,314 | 6,000 | 73.1750 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 585,394,314 | 44,000 | 73.1743 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 585,350,314 | 0 | 73.1688 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 585,350,314 | 28,000 | 73.1688 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 585,322,314 | 8,000 | 73.1653 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 585,314,314 | 234,000 | 73.1643 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 585,080,314 | 142,000 | 73.1350 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 584,938,314 | -4,000 | 73.1173 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 584,942,314 | 4,000 | 73.1178 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 584,938,314 | 0 | 73.1173 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 584,938,314 | 10,000 | 73.1173 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 584,928,314 | -30,000 | 73.1160 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 584,958,314 | -20,000 | 73.1198 | 800,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 584,978,314 | 200,000 | 73.1223 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 584,778,314 | -14,000 | 73.0973 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 584,792,314 | 958,000 | 73.0990 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 583,834,314 | -60,000 | 72.9793 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 583,894,314 | 174,000 | 72.9868 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 583,720,314 | -2,000 | 72.9650 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 583,722,314 | 250,000 | 72.9653 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 583,472,314 | 570,000 | 72.9340 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 582,902,314 | 44,000 | 72.8628 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 582,858,314 | 12,000 | 72.8573 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 582,846,314 | 0 | 72.8558 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 582,846,314 | -24,000 | 72.8558 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 582,870,314 | 0 | 72.8588 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 582,870,314 | -60,000 | 72.8588 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 582,930,314 | -12,000 | 72.8663 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 582,942,314 | -82,000 | 72.8678 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 583,024,314 | 0 | 72.8780 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 583,024,314 | -30,000 | 72.8780 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 583,054,314 | -94,000 | 72.8818 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 583,148,314 | -10,000 | 72.8935 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 583,158,314 | 0 | 72.8948 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 583,158,314 | -4,000 | 72.8948 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 583,162,314 | 50,000 | 72.8953 | 800,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 583,112,314 | -36,000 | 72.8890 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 583,148,314 | 0 | 72.8935 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 583,148,314 | 24,000 | 72.8935 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 583,124,314 | -140,000 | 72.8905 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 583,264,314 | 0 | 72.9080 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 583,264,314 | 188,000 | 72.9080 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 583,076,314 | 0 | 72.8845 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 583,076,314 | 38,000 | 72.8845 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 583,038,314 | 0 | 72.8798 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 583,038,314 | -154,000 | 72.8798 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 583,192,314 | 0 | 72.8990 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 583,192,314 | 20,000 | 72.8990 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 583,172,314 | 0 | 72.8965 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 583,172,314 | -80,000 | 72.8965 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 583,252,314 | -34,000 | 72.9065 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 583,286,314 | 26,000 | 72.9108 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 583,260,314 | 4,000 | 72.9075 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 583,256,314 | 0 | 72.9070 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 583,256,314 | -98,000 | 72.9070 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 583,354,314 | 310,000 | 72.9193 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 583,044,314 | -108,000 | 72.8805 | 800,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 583,152,314 | 150,000 | 72.8940 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 583,002,314 | 602,000 | 72.8753 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 582,400,314 | 0 | 72.8000 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 582,400,314 | 114,000 | 72.8000 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 582,286,314 | -188,000 | 72.7858 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 582,474,314 | 8,000 | 72.8093 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 582,466,314 | 0 | 72.8083 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 582,466,314 | 140,000 | 72.8083 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 582,326,314 | 0 | 72.7908 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 582,326,314 | 574,000 | 72.7908 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 581,752,314 | 26,000 | 72.7190 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 581,726,314 | 0 | 72.7158 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 581,726,314 | 0 | 72.7158 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 581,726,314 | 2,000 | 72.7158 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 581,724,314 | 202,000 | 72.7155 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 581,522,314 | 2,000 | 72.6903 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 581,520,314 | 32,000 | 72.6900 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 581,488,314 | 202,000 | 72.6860 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 581,286,314 | 16,000 | 72.6608 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 581,270,314 | 0 | 72.6588 | 800,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 581,270,314 | 32,000 | 72.6588 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 581,238,314 | 8,000 | 72.6548 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 581,230,314 | 0 | 72.6538 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 581,230,314 | 440,000 | 72.6538 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 580,790,314 | 0 | 72.5988 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 580,790,314 | 62,000 | 72.5988 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 580,728,314 | 20,000 | 72.5910 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 580,708,314 | 0 | 72.5885 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 580,708,314 | 0 | 72.5885 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 580,708,314 | 0 | 72.5885 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 580,708,314 | -196,000 | 72.5885 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 580,904,314 | 10,000 | 72.6130 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 580,894,314 | -172,000 | 72.6118 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 581,066,314 | -20,000 | 72.6333 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 581,086,314 | -54,000 | 72.6358 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 581,140,314 | -98,000 | 72.6425 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 581,238,314 | -220,000 | 72.6548 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 581,458,314 | -18,000 | 72.6823 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 581,476,314 | -2,000 | 72.6845 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 581,478,314 | -2,000 | 72.6848 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 581,480,314 | 406,000 | 72.6850 | 800,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 581,074,314 | -22,000 | 72.6343 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 581,096,314 | -22,000 | 72.6370 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 581,118,314 | 2,000 | 72.6398 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 581,116,314 | 0 | 72.6395 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 581,116,314 | 24,000 | 72.6395 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 581,092,314 | 0 | 72.6365 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 581,092,314 | 72,000 | 72.6365 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 581,020,314 | 1,112,000 | 72.6275 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 579,908,314 | 5,009,600 | 72.4885 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 574,898,714 | 0 | 71.8623 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 574,898,714 | 60,000 | 71.8623 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 574,838,714 | 374,000 | 71.8548 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 574,464,714 | -580,000 | 71.8081 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 575,044,714 | 16,000 | 71.8806 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 575,028,714 | 334,000 | 71.8786 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 574,694,714 | -46,000 | 71.8368 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 574,740,714 | 270,000 | 71.8426 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 574,470,714 | 100,000 | 71.8088 | 800,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 574,370,714 | 152,000 | 71.7963 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 574,218,714 | -134,000 | 71.7773 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 574,352,714 | 682,000 | 71.7941 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 573,670,714 | 492,000 | 71.7088 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 573,178,714 | 6,000 | 71.6473 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 573,172,714 | -572,000 | 71.6466 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 573,744,714 | -334,000 | 71.7181 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 574,078,714 | 774,000 | 71.7598 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 573,304,714 | -2,640,000 | 71.6631 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 575,944,714 | 222,000 | 71.9931 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 575,722,714 | 114,000 | 71.9653 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 575,608,714 | 230,000 | 71.9511 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 575,378,714 | 464,000 | 71.9223 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 574,914,714 | -650,000 | 71.8643 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 575,564,714 | 372,000 | 71.9456 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 575,192,714 | -582,000 | 71.8991 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 575,774,714 | -840,000 | 71.9718 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 576,614,714 | 132,000 | 72.0768 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 576,482,714 | 86,000 | 72.0603 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 576,396,714 | -474,000 | 72.0496 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 576,870,714 | -254,000 | 72.1088 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 577,124,714 | -300,000 | 72.1406 | 800,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 577,424,714 | 230,000 | 72.1781 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 577,194,714 | -60,000 | 72.1493 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 577,254,714 | -106,000 | 72.1568 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 577,360,714 | 316,000 | 72.1701 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 577,044,714 | 44,000 | 72.1306 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 577,000,714 | -120,000 | 72.1251 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 577,120,714 | 64,000 | 72.1401 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 577,056,714 | 18,000 | 72.1321 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 577,038,714 | -12,000 | 72.1298 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 577,050,714 | 228,000 | 72.1313 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 576,822,714 | 42,000 | 72.1028 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 576,780,714 | -26,000 | 72.0976 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 576,806,714 | -134,000 | 72.1008 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 576,940,714 | 0 | 72.1176 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 576,940,714 | -12,000 | 72.1176 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 576,952,714 | 2,000 | 72.1191 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 576,950,714 | 20,000 | 72.1188 | 800,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 576,930,714 | -54,000 | 72.1163 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 576,984,714 | 420,000 | 72.1231 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 576,564,714 | 48,000 | 72.0706 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 576,516,714 | 0 | 72.0646 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 576,516,714 | -70,000 | 72.0646 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 576,586,714 | 148,000 | 72.0733 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 576,438,714 | 42,000 | 72.0548 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 576,396,714 | 2,000 | 72.0496 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 576,394,714 | -122,000 | 72.0493 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 576,516,714 | 4,000 | 72.0646 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 576,512,714 | -104,000 | 72.0641 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 576,616,714 | 0 | 72.0771 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 576,616,714 | -28,000 | 72.0771 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 576,644,714 | -96,000 | 72.0806 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 576,740,714 | 134,000 | 72.0926 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 576,606,714 | -248,000 | 72.0758 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 576,854,714 | 82,000 | 72.1068 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 576,772,714 | 256,000 | 72.0966 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 576,516,714 | -32,000 | 72.0646 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 576,548,714 | 82,000 | 72.0686 | 800,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 576,466,714 | 0 | 72.0583 | 800,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 576,466,714 | 118,000 | 72.0583 | 800,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 576,348,714 | -4,000 | 72.0436 | 800,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 576,352,714 | 0 | 72.0441 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 576,352,714 | 88,000 | 72.0441 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 576,264,714 | -102,000 | 72.0331 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 576,366,714 | -114,000 | 72.0458 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 576,480,714 | -32,000 | 72.0601 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 576,512,714 | 8,000 | 72.0641 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 576,504,714 | -34,000 | 72.0631 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 576,538,714 | -106,000 | 72.0673 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 576,644,714 | 128,000 | 72.0806 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 576,516,714 | -50,000 | 72.0646 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 576,566,714 | 62,000 | 72.0708 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 576,504,714 | 0 | 72.0631 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 576,504,714 | 152,000 | 72.0631 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 576,352,714 | 500,000 | 72.0441 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 575,852,714 | 82,000 | 71.9816 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 575,770,714 | 122,000 | 71.9713 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 575,648,714 | -260,000 | 71.9561 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 575,908,714 | -48,000 | 71.9886 | 800,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 575,956,714 | -70,000 | 71.9946 | 800,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 576,026,714 | 174,000 | 72.0033 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 575,852,714 | -86,000 | 71.9816 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 575,938,714 | -26,000 | 71.9923 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 575,964,714 | -6,000 | 71.9956 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 575,970,714 | 66,000 | 71.9963 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 575,904,714 | -140,000 | 71.9881 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 576,044,714 | -948,000 | 72.0056 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 576,992,714 | -388,000 | 72.1241 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 577,380,714 | -162,000 | 72.1726 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 577,542,714 | -680,000 | 72.1928 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 578,222,714 | -264,000 | 72.2778 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 578,486,714 | 862,000 | 72.3108 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 577,624,714 | 214,000 | 72.2031 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 577,410,714 | -194,000 | 72.1763 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 577,604,714 | 54,000 | 72.2006 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 577,550,714 | 144,000 | 72.1938 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 577,406,714 | 94,000 | 72.1758 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 577,312,714 | -100,000 | 72.1641 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 577,412,714 | 314,000 | 72.1766 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 577,098,714 | 54,000 | 72.1373 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 577,044,714 | 418,000 | 72.1306 | 800,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 576,626,714 | 216,000 | 72.0783 | 800,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 576,410,714 | -124,000 | 72.0513 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 576,534,714 | -70,000 | 72.0668 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 576,604,714 | -18,000 | 72.0756 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 576,622,714 | 20,000 | 72.0778 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 576,602,714 | 78,000 | 72.0753 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 576,524,714 | 182,000 | 72.0656 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 576,342,714 | 354,000 | 72.0428 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 575,988,714 | -20,000 | 71.9986 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 576,008,714 | 612,000 | 72.0011 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 575,396,714 | 90,000 | 71.9246 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 575,306,714 | 193,000 | 71.9133 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 575,113,714 | 96,000 | 71.8892 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 575,017,714 | -66,000 | 71.8772 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 575,083,714 | 8,000 | 71.8855 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 575,075,714 | -42,000 | 71.8845 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 575,117,714 | 62,000 | 71.8897 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 575,055,714 | -68,000 | 71.8820 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 575,123,714 | -4,232,000 | 71.8905 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 579,355,714 | -1,020,000 | 72.4195 | 800,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 580,375,714 | 46,000 | 72.5470 | 800,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 580,329,714 | -846,000 | 72.5412 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 581,175,714 | -718,000 | 72.6470 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 581,893,714 | -3,712,000 | 72.7367 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 585,605,714 | 0 | 73.2007 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 585,605,714 | 110,000 | 73.2007 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 585,495,714 | 144,000 | 73.1870 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 585,351,714 | 274,000 | 73.1690 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 585,077,714 | -160,000 | 73.1347 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 585,237,714 | -172,000 | 73.1547 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 585,409,714 | -10,000 | 73.1762 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 585,419,714 | -84,000 | 73.1775 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 585,503,714 | 38,000 | 73.1880 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 585,465,714 | -262,000 | 73.1832 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 585,727,714 | 40,000 | 73.2160 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 585,687,714 | 20,000 | 73.2110 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 585,667,714 | 520,000 | 73.2085 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 585,147,714 | 126,000 | 73.1435 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 585,021,714 | 114,000 | 73.1277 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 584,907,714 | -98,000 | 73.1135 | 800,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 585,005,714 | 226,000 | 73.1257 | 800,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 584,779,714 | 136,000 | 73.0975 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 584,643,714 | 102,000 | 73.0805 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 584,541,714 | 10,000 | 73.0677 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 584,531,714 | -414,000 | 73.0665 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 584,945,714 | -1,184,000 | 73.1182 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 586,129,714 | -12,000 | 73.2662 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 586,141,714 | -254,000 | 73.2677 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 586,395,714 | -2,516,000 | 73.2995 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 588,911,714 | -42,000 | 73.6140 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 588,953,714 | 72,000 | 73.6192 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 588,881,714 | -374,000 | 73.6102 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 589,255,714 | -296,000 | 73.6570 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 589,551,714 | -222,000 | 73.6940 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 589,773,714 | 82,000 | 73.7217 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 589,691,714 | -1,238,000 | 73.7115 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 590,929,714 | -98,000 | 73.8662 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 591,027,714 | 140,000 | 73.8785 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 590,887,714 | -186,000 | 73.8610 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 591,073,714 | 38,000 | 73.8842 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 591,035,714 | -4,000 | 73.8795 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 591,039,714 | 142,000 | 73.8800 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 590,897,714 | 56,000 | 73.8622 | 800,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 590,841,714 | -264,000 | 73.8552 | 800,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 591,105,714 | 68,000 | 73.8882 | 800,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 591,037,714 | -6,000 | 73.8797 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 591,043,714 | -12,000 | 73.8805 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 591,055,714 | 12,000 | 73.8820 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 591,043,714 | 0 | 73.8805 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 591,043,714 | 272,000 | 73.8805 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 590,771,714 | -184,000 | 73.8465 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 590,955,714 | -84,000 | 73.8695 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 591,039,714 | 70,000 | 73.8800 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 590,969,714 | 124,000 | 73.8712 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 590,845,714 | 166,000 | 73.8557 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 590,679,714 | -10,000 | 73.8350 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 590,689,714 | 176,000 | 73.8362 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 590,513,714 | 196,000 | 73.8142 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 590,317,714 | -90,000 | 73.7897 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 590,407,714 | 230,000 | 73.8010 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 590,177,714 | -106,000 | 73.7722 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 590,283,714 | 138,000 | 73.7855 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 590,145,714 | 52,000 | 73.7682 | 800,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 590,093,714 | 262,000 | 73.7617 | 800,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 589,831,714 | 96,000 | 73.7290 | 800,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 589,735,714 | -178,000 | 73.7170 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 589,913,714 | -18,000 | 73.7392 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 589,931,714 | -220,000 | 73.7415 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 590,151,714 | -134,000 | 73.7690 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 590,285,714 | -118,000 | 73.7857 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 590,403,714 | 118,000 | 73.8005 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 590,285,714 | 222,000 | 73.7857 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 590,063,714 | -110,000 | 73.7580 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 590,173,714 | 84,000 | 73.7717 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 590,089,714 | -76,000 | 73.7612 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 590,165,714 | -120,000 | 73.7707 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 590,285,714 | 278,000 | 73.7857 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 590,007,714 | 94,000 | 73.7510 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 589,913,714 | 44,000 | 73.7392 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 589,869,714 | 234,000 | 73.7337 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 589,635,714 | -16,000 | 73.7045 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 589,651,714 | -100,000 | 73.7065 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 589,751,714 | 254,000 | 73.7190 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 589,497,714 | -250,000 | 73.6872 | 800,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 589,747,714 | -620,000 | 73.7185 | 800,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 590,367,714 | -280,000 | 73.7960 | 800,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 590,647,714 | -1,364,000 | 73.8310 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 592,011,714 | -344,000 | 74.0015 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 592,355,714 | -280,000 | 74.0445 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 592,635,714 | 32,000 | 74.0795 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 592,603,714 | -618,000 | 74.0755 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 593,221,714 | 1,412,000 | 74.1527 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 591,809,714 | -632,000 | 73.9762 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 592,441,714 | 246,000 | 74.0552 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 592,195,714 | -1,568,000 | 74.0245 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 593,763,714 | -262,000 | 74.2205 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 594,025,714 | -324,000 | 74.2532 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 594,349,714 | -196,000 | 74.2937 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 594,545,714 | -994,000 | 74.3182 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 595,539,714 | -990,000 | 74.4425 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 596,529,714 | -266,000 | 74.5662 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 596,795,714 | 234,000 | 74.5995 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 596,561,714 | -1,384,000 | 74.5702 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 597,945,714 | 72,000 | 74.7432 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 597,873,714 | -128,000 | 74.7342 | 800,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 598,001,714 | -350,000 | 74.7502 | 800,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 598,351,714 | 82,000 | 74.7940 | 800,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 598,269,714 | 14,000 | 74.7837 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 598,255,714 | -888,000 | 74.7820 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 599,143,714 | -236,000 | 74.8930 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 599,379,714 | -136,000 | 74.9225 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 599,515,714 | -286,000 | 74.9395 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 599,801,714 | -44,000 | 74.9752 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 599,845,714 | 190,000 | 74.9807 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 599,655,714 | -374,000 | 74.9570 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 600,029,714 | 68,000 | 75.0037 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 599,961,714 | 630,000 | 74.9952 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 599,331,714 | 50,000 | 74.9165 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 599,281,714 | 468,000 | 74.9102 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 598,813,714 | -84,000 | 74.8517 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 598,897,714 | -146,000 | 74.8622 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 599,043,714 | -152,000 | 74.8805 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 599,195,714 | 292,000 | 74.8995 | 800,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 598,903,714 | 1,208,000 | 74.8630 | 800,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 597,695,714 | 224,000 | 74.7120 | 800,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 597,471,714 | 462,000 | 74.6840 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 597,009,714 | -74,000 | 74.6262 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 597,083,714 | 216,000 | 74.6355 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 596,867,714 | -100,000 | 74.6085 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 596,967,714 | 122,000 | 74.6210 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 596,845,714 | 62,000 | 74.6057 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 596,783,714 | -158,000 | 74.5980 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 596,941,714 | -222,000 | 74.6177 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 597,163,714 | -180,000 | 74.6455 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 597,343,714 | -52,000 | 74.6680 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 597,395,714 | 456,000 | 74.6745 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 596,939,714 | -70,000 | 74.6175 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 597,009,714 | 42,000 | 74.6262 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 596,967,714 | 98,000 | 74.6210 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 596,869,714 | -136,000 | 74.6087 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 597,005,714 | -64,000 | 74.6257 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 597,069,714 | 102,000 | 74.6337 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 596,967,714 | 58,000 | 74.6210 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 596,909,714 | 456,000 | 74.6137 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 596,453,714 | 294,000 | 74.5567 | 800,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 596,159,714 | -38,000 | 74.5200 | 800,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 596,197,714 | -248,000 | 74.5247 | 800,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 596,445,714 | 419,228,524 | 74.5557 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 177,217,190 | 26,000 | 22.1521 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 177,191,190 | 78,000 | 22.1489 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 177,113,190 | 0 | 22.1391 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 177,113,190 | 292,000 | 22.1391 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 176,821,190 | -508,000 | 22.1026 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 177,329,190 | 42,000 | 22.1661 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 177,287,190 | 834,000 | 22.1609 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 176,453,190 | 1,074,000 | 22.0566 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 175,379,190 | 578,000 | 21.9224 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 174,801,190 | 314,000 | 21.8501 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 174,487,190 | 214,000 | 21.8109 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 174,273,190 | 318,000 | 21.7841 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 173,955,190 | 29,440,000 | 21.7444 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 144,515,190 | -760,000 | 18.0644 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 145,275,190 | 1,902,000 | 18.1594 | 800,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 143,373,190 | 23,823,280 | 17.9216 | 800,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 119,549,910 | -106,000 | 14.9437 | 800,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 119,655,910 | 436,000 | 14.9570 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 119,219,910 | 82,000 | 14.9025 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 119,137,910 | 160,000 | 14.8922 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 118,977,910 | -16,000 | 14.8722 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 118,993,910 | 964,000 | 14.8742 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 118,029,910 | -948,000 | 14.7537 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 118,977,910 | 154,000 | 14.8722 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 118,823,910 | 60,000 | 14.8530 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 118,763,910 | 70,000 | 14.8455 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 118,693,910 | -192,000 | 14.8367 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 118,885,910 | -196,000 | 14.8607 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 119,081,910 | 102,000 | 14.8852 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 118,979,910 | 294,000 | 14.8725 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 118,685,910 | -154,000 | 14.8357 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 118,839,910 | 46,000 | 14.8550 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 118,793,910 | 174,000 | 14.8492 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 118,619,910 | -42,000 | 14.8275 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 118,661,910 | -120,000 | 14.8327 | 800,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 118,781,910 | 258,000 | 14.8477 | 800,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 118,523,910 | -12,000 | 14.8155 | 800,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 118,535,910 | -730,754 | 14.8170 | 800,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 119,266,664 | -158,648 | 14.9083 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 119,425,312 | -6,151 | 14.9282 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 119,431,463 | 145,845 | 14.9289 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 119,285,618 | 3,389,487 | 14.9107 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 115,896,131 | 242,848 | 14.4870 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 115,653,283 | -147,229 | 14.4567 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 115,800,512 | 182,046 | 14.4751 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 115,618,466 | -416,586 | 14.4523 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 116,035,052 | -163,302 | 14.5044 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 116,198,354 | 927,325 | 14.5248 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 115,271,029 | 1,639,966 | 14.4089 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 113,631,063 | 194,260 | 14.2039 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 113,436,803 | 634,905 | 14.1796 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 112,801,898 | 502,486 | 14.1002 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 112,299,412 | 715,127 | 14.0374 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 111,584,285 | -486,000 | 13.9480 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 112,070,285 | 2,000 | 14.0088 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 112,068,285 | 296,000 | 14.0085 | 800,000,000 | 2017-11-10 |
| 1987 | 2017-11-28 | 111,772,285 | 2,532,994 | 13.9715 | 800,000,000 | 2017-11-10 |
| 1988 | 2017-11-27 | 109,239,291 | 730,066 | 13.6549 | 800,000,000 | 2017-11-10 |
| 1989 | 2017-11-24 | 108,509,225 | -781,448 | 13.5637 | 800,000,000 | 2017-11-10 |
| 1990 | 2017-11-23 | 109,290,673 | -123,056 | 13.6613 | 800,000,000 | 2017-11-10 |
| 1991 | 2017-11-22 | 109,413,729 | 630,855 | 13.6767 | 800,000,000 | 2017-11-10 |
| 1992 | 2017-11-21 | 108,782,874 | -1,161,800 | 13.5979 | 800,000,000 | 2017-11-10 |
| 1993 | 2017-11-20 | 109,944,674 | 3,014,000 | 13.7431 | 800,000,000 | 2017-11-10 |
| 1994 | 2017-11-17 | 106,930,674 | 715,325 | 13.3663 | 800,000,000 | 2017-11-10 |
| 1995 | 2017-11-16 | 106,215,349 | -723,243 | 13.2769 | 800,000,000 | 2017-11-10 |
| 1996 | 2017-11-15 | 106,938,592 | 8,280,100 | 13.3673 | 800,000,000 | 2017-11-10 |
| 1997 | 2017-11-14 | 98,658,492 | 5,016,781 | 12.3323 | 800,000,000 | 2017-11-10 |
| 1998 | 2017-11-13 | 93,641,711 | 1,366,000 | 11.7052 | 800,000,000 | 2017-11-10 |
| 1999 | 2017-11-10 | 92,275,711 | 11.5345 | 800,000,000 | 2017-11-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy