Fineland Living Services Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08376 | 2017-11-15 | 2020-05-27 | 2020-05-28 | |
| HK Main | 09978 | 2020-05-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 65,186,500 | 0 | 16.2966 | 400,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 65,186,500 | -4,000 | 16.2966 | 400,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 65,190,500 | 0 | 16.2976 | 400,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 65,190,500 | 160,000 | 16.2976 | 400,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 65,030,500 | 0 | 16.2576 | 400,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 65,030,500 | 324,000 | 16.2576 | 400,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 64,706,500 | 0 | 16.1766 | 400,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 64,706,500 | 0 | 16.1766 | 400,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 64,706,500 | 0 | 16.1766 | 400,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 64,706,500 | -104,000 | 16.1766 | 400,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 64,810,500 | 1,088,000 | 16.2026 | 400,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 63,722,500 | 112,000 | 15.9306 | 400,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 63,610,500 | 596,000 | 15.9026 | 400,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 63,014,500 | 0 | 15.7536 | 400,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 63,014,500 | 96,000 | 15.7536 | 400,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 62,918,500 | 0 | 15.7296 | 400,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 62,918,500 | 0 | 15.7296 | 400,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 62,918,500 | 0 | 15.7296 | 400,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 62,918,500 | 8,000 | 15.7296 | 400,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 62,910,500 | 0 | 15.7276 | 400,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 62,910,500 | -28,000 | 15.7276 | 400,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 62,938,500 | 4,000 | 15.7346 | 400,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 62,934,500 | 0 | 15.7336 | 400,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 62,934,500 | 0 | 15.7336 | 400,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 62,934,500 | 0 | 15.7336 | 400,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 62,934,500 | -100,000 | 15.7336 | 400,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 63,034,500 | 0 | 15.7586 | 400,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 63,034,500 | 0 | 15.7586 | 400,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 63,034,500 | 0 | 15.7586 | 400,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 63,034,500 | 0 | 15.7586 | 400,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 63,034,500 | -140,000 | 15.7586 | 400,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 63,174,500 | 0 | 15.7936 | 400,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 63,174,500 | 0 | 15.7936 | 400,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 63,174,500 | 0 | 15.7936 | 400,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 63,174,500 | 0 | 15.7936 | 400,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 63,174,500 | 0 | 15.7936 | 400,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 63,174,500 | -100,000 | 15.7936 | 400,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 63,274,500 | 0 | 15.8186 | 400,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 63,274,500 | -80,000 | 15.8186 | 400,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 63,354,500 | -20,000 | 15.8386 | 400,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 63,374,500 | 0 | 15.8436 | 400,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 63,374,500 | 0 | 15.8436 | 400,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 63,374,500 | 0 | 15.8436 | 400,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 63,374,500 | 0 | 15.8436 | 400,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 63,374,500 | -12,000 | 15.8436 | 400,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 63,386,500 | -300,000 | 15.8466 | 400,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 63,686,500 | 0 | 15.9216 | 400,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 63,686,500 | 0 | 15.9216 | 400,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 63,686,500 | 0 | 15.9216 | 400,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 63,686,500 | -4,000 | 15.9216 | 400,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 63,690,500 | 0 | 15.9226 | 400,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 63,690,500 | 0 | 15.9226 | 400,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 63,690,500 | 0 | 15.9226 | 400,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 63,690,500 | 0 | 15.9226 | 400,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 63,690,500 | 0 | 15.9226 | 400,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 63,690,500 | 0 | 15.9226 | 400,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 63,690,500 | -72,000 | 15.9226 | 400,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 63,762,500 | -100,000 | 15.9406 | 400,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 63,862,500 | 0 | 15.9656 | 400,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 63,862,500 | -20,000 | 15.9656 | 400,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 63,882,500 | 0 | 15.9706 | 400,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 63,882,500 | -28,000 | 15.9706 | 400,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 63,910,500 | 0 | 15.9776 | 400,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 63,910,500 | 4,000 | 15.9776 | 400,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 63,906,500 | 0 | 15.9766 | 400,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 63,906,500 | -4,000 | 15.9766 | 400,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 63,910,500 | -4,000 | 15.9776 | 400,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 63,914,500 | -12,000 | 15.9786 | 400,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 63,926,500 | 0 | 15.9816 | 400,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 63,926,500 | 0 | 15.9816 | 400,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 63,926,500 | -40,000 | 15.9816 | 400,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 63,966,500 | -4,000 | 15.9916 | 400,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 63,970,500 | 0 | 15.9926 | 400,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 63,970,500 | -32,000 | 15.9926 | 400,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 64,002,500 | 0 | 16.0006 | 400,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 64,002,500 | 0 | 16.0006 | 400,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 64,002,500 | 0 | 16.0006 | 400,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 64,002,500 | -144,000 | 16.0006 | 400,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 64,146,500 | 0 | 16.0366 | 400,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 64,146,500 | -180,000 | 16.0366 | 400,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 64,326,500 | 0 | 16.0816 | 400,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 64,326,500 | 0 | 16.0816 | 400,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 64,326,500 | 0 | 16.0816 | 400,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 64,326,500 | -20,000 | 16.0816 | 400,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 64,346,500 | 0 | 16.0866 | 400,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 64,346,500 | -4,000 | 16.0866 | 400,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 64,350,500 | 0 | 16.0876 | 400,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 64,350,500 | 0 | 16.0876 | 400,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 64,350,500 | -100,000 | 16.0876 | 400,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 64,450,500 | 0 | 16.1126 | 400,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 64,450,500 | -12,000 | 16.1126 | 400,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 64,462,500 | -4,000 | 16.1156 | 400,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 64,466,500 | 0 | 16.1166 | 400,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 64,466,500 | 0 | 16.1166 | 400,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 64,466,500 | 0 | 16.1166 | 400,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 64,466,500 | 0 | 16.1166 | 400,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 64,466,500 | -100,000 | 16.1166 | 400,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 64,566,500 | 0 | 16.1416 | 400,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 64,566,500 | -64,000 | 16.1416 | 400,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 64,630,500 | 0 | 16.1576 | 400,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 64,630,500 | -4,000 | 16.1576 | 400,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 64,634,500 | 8,000 | 16.1586 | 400,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 64,626,500 | 0 | 16.1566 | 400,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 64,626,500 | 0 | 16.1566 | 400,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 64,626,500 | 0 | 16.1566 | 400,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 64,626,500 | -4,000 | 16.1566 | 400,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 64,630,500 | -212,000 | 16.1576 | 400,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 64,842,500 | 0 | 16.2106 | 400,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 64,842,500 | 12,000 | 16.2106 | 400,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 64,830,500 | 0 | 16.2076 | 400,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 64,830,500 | -76,000 | 16.2076 | 400,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 64,906,500 | 20,000 | 16.2266 | 400,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 64,886,500 | -80,000 | 16.2216 | 400,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 64,966,500 | 8,000 | 16.2416 | 400,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 64,958,500 | -76,000 | 16.2396 | 400,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 65,034,500 | -8,000 | 16.2586 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 65,042,500 | -8,000 | 16.2606 | 400,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 65,050,500 | 0 | 16.2626 | 400,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 65,050,500 | 60,000 | 16.2626 | 400,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 64,990,500 | 68,000 | 16.2476 | 400,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 64,922,500 | 0 | 16.2306 | 400,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 64,922,500 | 0 | 16.2306 | 400,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 64,922,500 | -12,000 | 16.2306 | 400,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 64,934,500 | 0 | 16.2336 | 400,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 64,934,500 | 0 | 16.2336 | 400,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 64,934,500 | 0 | 16.2336 | 400,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 64,934,500 | -272,000 | 16.2336 | 400,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 65,206,500 | -24,000 | 16.3016 | 400,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 65,230,500 | 0 | 16.3076 | 400,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 65,230,500 | 0 | 16.3076 | 400,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 65,230,500 | 0 | 16.3076 | 400,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 65,230,500 | 0 | 16.3076 | 400,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 65,230,500 | 0 | 16.3076 | 400,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 65,230,500 | -16,000 | 16.3076 | 400,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 65,246,500 | 0 | 16.3116 | 400,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 65,246,500 | 0 | 16.3116 | 400,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 65,246,500 | 600,000 | 16.3116 | 400,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 64,646,500 | 0 | 16.1616 | 400,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 64,646,500 | -80,000 | 16.1616 | 400,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 64,726,500 | -40,000 | 16.1816 | 400,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 64,766,500 | 0 | 16.1916 | 400,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 64,766,500 | 0 | 16.1916 | 400,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 64,766,500 | 0 | 16.1916 | 400,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 64,766,500 | 0 | 16.1916 | 400,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 64,766,500 | -16,000 | 16.1916 | 400,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 64,782,500 | -100,000 | 16.1956 | 400,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 64,882,500 | 0 | 16.2206 | 400,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 64,882,500 | -256,000 | 16.2206 | 400,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 65,138,500 | 0 | 16.2846 | 400,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 65,138,500 | -4,000 | 16.2846 | 400,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 65,142,500 | 0 | 16.2856 | 400,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 65,142,500 | 0 | 16.2856 | 400,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 65,142,500 | 0 | 16.2856 | 400,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 65,142,500 | 0 | 16.2856 | 400,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 65,142,500 | 0 | 16.2856 | 400,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 65,142,500 | 0 | 16.2856 | 400,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 65,142,500 | -4,000 | 16.2856 | 400,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 65,146,500 | 0 | 16.2866 | 400,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 65,146,500 | 100,000 | 16.2866 | 400,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 65,046,500 | 12,000 | 16.2616 | 400,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 65,034,500 | 0 | 16.2586 | 400,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 65,034,500 | 0 | 16.2586 | 400,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 65,034,500 | 0 | 16.2586 | 400,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 65,034,500 | 0 | 16.2586 | 400,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 65,034,500 | 0 | 16.2586 | 400,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 65,034,500 | 0 | 16.2586 | 400,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 65,034,500 | -56,000 | 16.2586 | 400,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 65,090,500 | 24,000 | 16.2726 | 400,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 65,066,500 | -20,000 | 16.2666 | 400,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 65,086,500 | 0 | 16.2716 | 400,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 65,086,500 | -912,000 | 16.2716 | 400,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 65,998,500 | 0 | 16.4996 | 400,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 65,998,500 | -20,000 | 16.4996 | 400,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 66,018,500 | 0 | 16.5046 | 400,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 66,018,500 | -4,000 | 16.5046 | 400,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 66,022,500 | 0 | 16.5056 | 400,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 66,022,500 | 208,000 | 16.5056 | 400,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 65,814,500 | 0 | 16.4536 | 400,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 65,814,500 | 0 | 16.4536 | 400,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 65,814,500 | 0 | 16.4536 | 400,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 65,814,500 | -260,000 | 16.4536 | 400,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 66,074,500 | 0 | 16.5186 | 400,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 66,074,500 | 0 | 16.5186 | 400,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 66,074,500 | 0 | 16.5186 | 400,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 66,074,500 | -44,000 | 16.5186 | 400,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 66,118,500 | 0 | 16.5296 | 400,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 66,118,500 | 0 | 16.5296 | 400,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 66,118,500 | 0 | 16.5296 | 400,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 66,118,500 | 0 | 16.5296 | 400,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 66,118,500 | -24,000 | 16.5296 | 400,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 66,142,500 | 0 | 16.5356 | 400,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 66,142,500 | 8,000 | 16.5356 | 400,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 66,134,500 | 0 | 16.5336 | 400,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 66,134,500 | 0 | 16.5336 | 400,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 66,134,500 | -8,000 | 16.5336 | 400,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 66,142,500 | -140,000 | 16.5356 | 400,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 66,282,500 | 0 | 16.5706 | 400,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 66,282,500 | 136,000 | 16.5706 | 400,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 66,146,500 | 0 | 16.5366 | 400,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 66,146,500 | -4,000 | 16.5366 | 400,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 66,150,500 | 0 | 16.5376 | 400,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 66,150,500 | 0 | 16.5376 | 400,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 66,150,500 | 0 | 16.5376 | 400,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 66,150,500 | 0 | 16.5376 | 400,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 66,150,500 | 0 | 16.5376 | 400,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 66,150,500 | 8,000 | 16.5376 | 400,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 66,142,500 | 4,000 | 16.5356 | 400,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 66,138,500 | 0 | 16.5346 | 400,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 66,138,500 | 0 | 16.5346 | 400,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 66,138,500 | 0 | 16.5346 | 400,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 66,138,500 | 288,000 | 16.5346 | 400,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 65,850,500 | -1,716,000 | 16.4626 | 400,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 67,566,500 | 0 | 16.8916 | 400,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 67,566,500 | -20,000 | 16.8916 | 400,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 67,586,500 | 0 | 16.8966 | 400,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 67,586,500 | 0 | 16.8966 | 400,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 67,586,500 | 0 | 16.8966 | 400,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 67,586,500 | -12,000 | 16.8966 | 400,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 67,598,500 | 0 | 16.8996 | 400,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 67,598,500 | 104,000 | 16.8996 | 400,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 67,494,500 | 0 | 16.8736 | 400,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 67,494,500 | 0 | 16.8736 | 400,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 67,494,500 | 0 | 16.8736 | 400,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 67,494,500 | 56,000 | 16.8736 | 400,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 67,438,500 | 20,000 | 16.8596 | 400,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 67,418,500 | 0 | 16.8546 | 400,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 67,418,500 | -108,000 | 16.8546 | 400,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 67,526,500 | 0 | 16.8816 | 400,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 67,526,500 | 0 | 16.8816 | 400,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 67,526,500 | 0 | 16.8816 | 400,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 67,526,500 | 0 | 16.8816 | 400,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 67,526,500 | 4,000 | 16.8816 | 400,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 67,522,500 | 0 | 16.8806 | 400,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 67,522,500 | 0 | 16.8806 | 400,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 67,522,500 | 0 | 16.8806 | 400,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 67,522,500 | 0 | 16.8806 | 400,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 67,522,500 | 8,000 | 16.8806 | 400,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 67,514,500 | 0 | 16.8786 | 400,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 67,514,500 | 0 | 16.8786 | 400,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 67,514,500 | 0 | 16.8786 | 400,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 67,514,500 | 0 | 16.8786 | 400,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 67,514,500 | 0 | 16.8786 | 400,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 67,514,500 | 4,000 | 16.8786 | 400,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 67,510,500 | 0 | 16.8776 | 400,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 67,510,500 | -40,000 | 16.8776 | 400,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 67,550,500 | 0 | 16.8876 | 400,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 67,550,500 | 0 | 16.8876 | 400,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 67,550,500 | 0 | 16.8876 | 400,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 67,550,500 | 0 | 16.8876 | 400,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 67,550,500 | 32,000 | 16.8876 | 400,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 67,518,500 | 0 | 16.8796 | 400,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 67,518,500 | -4,000 | 16.8796 | 400,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 67,522,500 | 0 | 16.8806 | 400,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 67,522,500 | 0 | 16.8806 | 400,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 67,522,500 | -12,000 | 16.8806 | 400,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 67,534,500 | 0 | 16.8836 | 400,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 67,534,500 | 0 | 16.8836 | 400,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 67,534,500 | 0 | 16.8836 | 400,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 67,534,500 | 0 | 16.8836 | 400,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 67,534,500 | 0 | 16.8836 | 400,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 67,534,500 | 68,000 | 16.8836 | 400,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 67,466,500 | 0 | 16.8666 | 400,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 67,466,500 | -72,000 | 16.8666 | 400,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 67,538,500 | 0 | 16.8846 | 400,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 67,538,500 | 0 | 16.8846 | 400,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 67,538,500 | 0 | 16.8846 | 400,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 67,538,500 | -20,000 | 16.8846 | 400,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 67,558,500 | 0 | 16.8896 | 400,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 67,558,500 | 12,000 | 16.8896 | 400,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 67,546,500 | 0 | 16.8866 | 400,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 67,546,500 | 0 | 16.8866 | 400,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 67,546,500 | 0 | 16.8866 | 400,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 67,546,500 | 0 | 16.8866 | 400,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 67,546,500 | 0 | 16.8866 | 400,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 67,546,500 | 0 | 16.8866 | 400,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 67,546,500 | 100,000 | 16.8866 | 400,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 67,446,500 | 0 | 16.8616 | 400,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 67,446,500 | 0 | 16.8616 | 400,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 67,446,500 | 0 | 16.8616 | 400,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 67,446,500 | -12,000 | 16.8616 | 400,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 67,458,500 | 0 | 16.8646 | 400,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 67,458,500 | -44,000 | 16.8646 | 400,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 67,502,500 | 6,000,000 | 16.8756 | 400,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 61,502,500 | 0 | 15.3756 | 400,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 61,502,500 | 0 | 15.3756 | 400,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 61,502,500 | 0 | 15.3756 | 400,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 61,502,500 | 0 | 15.3756 | 400,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 61,502,500 | -8,000 | 15.3756 | 400,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 61,510,500 | 0 | 15.3776 | 400,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 61,510,500 | 0 | 15.3776 | 400,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 61,510,500 | 0 | 15.3776 | 400,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 61,510,500 | 0 | 15.3776 | 400,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 61,510,500 | 0 | 15.3776 | 400,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 61,510,500 | -20,000 | 15.3776 | 400,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 61,530,500 | 0 | 15.3826 | 400,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 61,530,500 | 0 | 15.3826 | 400,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 61,530,500 | 0 | 15.3826 | 400,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 61,530,500 | 28,000 | 15.3826 | 400,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 61,502,500 | 44,000 | 15.3756 | 400,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 61,458,500 | 80,000 | 15.3646 | 400,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 61,378,500 | 0 | 15.3446 | 400,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 61,378,500 | 0 | 15.3446 | 400,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 61,378,500 | 8,000 | 15.3446 | 400,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 61,370,500 | 0 | 15.3426 | 400,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 61,370,500 | 0 | 15.3426 | 400,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 61,370,500 | 56,000 | 15.3426 | 400,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 61,314,500 | 0 | 15.3286 | 400,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 61,314,500 | 48,000 | 15.3286 | 400,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 61,266,500 | 4,000 | 15.3166 | 400,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 61,262,500 | 40,000 | 15.3156 | 400,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 61,222,500 | 0 | 15.3056 | 400,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 61,222,500 | -96,000 | 15.3056 | 400,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 61,318,500 | 0 | 15.3296 | 400,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 61,318,500 | 0 | 15.3296 | 400,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 61,318,500 | 0 | 15.3296 | 400,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 61,318,500 | 0 | 15.3296 | 400,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 61,318,500 | 0 | 15.3296 | 400,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 61,318,500 | 0 | 15.3296 | 400,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 61,318,500 | 4,000 | 15.3296 | 400,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 61,314,500 | 4,000 | 15.3286 | 400,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 61,310,500 | 4,000 | 15.3276 | 400,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 61,306,500 | 0 | 15.3266 | 400,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 61,306,500 | 512,000 | 15.3266 | 400,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 60,794,500 | 0 | 15.1986 | 400,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 60,794,500 | 0 | 15.1986 | 400,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 60,794,500 | 12,000 | 15.1986 | 400,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 60,782,500 | 0 | 15.1956 | 400,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 60,782,500 | 0 | 15.1956 | 400,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 60,782,500 | -4,000 | 15.1956 | 400,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 60,786,500 | 0 | 15.1966 | 400,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 60,786,500 | -48,000 | 15.1966 | 400,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 60,834,500 | 0 | 15.2086 | 400,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 60,834,500 | 0 | 15.2086 | 400,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 60,834,500 | 0 | 15.2086 | 400,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 60,834,500 | 0 | 15.2086 | 400,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 60,834,500 | 0 | 15.2086 | 400,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 60,834,500 | 164,000 | 15.2086 | 400,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 60,670,500 | 0 | 15.1676 | 400,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 60,670,500 | 112,000 | 15.1676 | 400,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 60,558,500 | 120,000 | 15.1396 | 400,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 60,438,500 | 0 | 15.1096 | 400,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 60,438,500 | 0 | 15.1096 | 400,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 60,438,500 | -16,000 | 15.1096 | 400,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 60,454,500 | 0 | 15.1136 | 400,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 60,454,500 | 0 | 15.1136 | 400,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 60,454,500 | 48,000 | 15.1136 | 400,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 60,406,500 | 0 | 15.1016 | 400,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 60,406,500 | 0 | 15.1016 | 400,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 60,406,500 | -60,000 | 15.1016 | 400,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 60,466,500 | -8,000 | 15.1166 | 400,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 60,474,500 | 0 | 15.1186 | 400,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 60,474,500 | 20,000 | 15.1186 | 400,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 60,454,500 | 0 | 15.1136 | 400,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 60,454,500 | -12,000 | 15.1136 | 400,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 60,466,500 | 0 | 15.1166 | 400,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 60,466,500 | 4,000 | 15.1166 | 400,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 60,462,500 | 0 | 15.1156 | 400,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 60,462,500 | -120,000 | 15.1156 | 400,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 60,582,500 | 0 | 15.1456 | 400,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 60,582,500 | 0 | 15.1456 | 400,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 60,582,500 | 0 | 15.1456 | 400,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 60,582,500 | 44,000 | 15.1456 | 400,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 60,538,500 | 0 | 15.1346 | 400,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 60,538,500 | 4,000 | 15.1346 | 400,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 60,534,500 | 0 | 15.1336 | 400,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 60,534,500 | 124,000 | 15.1336 | 400,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 60,410,500 | 128,000 | 15.1026 | 400,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 60,282,500 | 0 | 15.0706 | 400,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 60,282,500 | -160,000 | 15.0706 | 400,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 60,442,500 | 0 | 15.1106 | 400,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 60,442,500 | 0 | 15.1106 | 400,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 60,442,500 | 196,000 | 15.1106 | 400,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 60,246,500 | 0 | 15.0616 | 400,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 60,246,500 | 0 | 15.0616 | 400,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 60,246,500 | 0 | 15.0616 | 400,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 60,246,500 | 0 | 15.0616 | 400,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 60,246,500 | 0 | 15.0616 | 400,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 60,246,500 | -12,000 | 15.0616 | 400,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 60,258,500 | 180,000 | 15.0646 | 400,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 60,078,500 | 0 | 15.0196 | 400,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 60,078,500 | 0 | 15.0196 | 400,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 60,078,500 | 16,000 | 15.0196 | 400,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 60,062,500 | 0 | 15.0156 | 400,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 60,062,500 | 80,000 | 15.0156 | 400,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 59,982,500 | 88,000 | 14.9956 | 400,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 59,894,500 | 132,000 | 14.9736 | 400,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 59,762,500 | -100,000 | 14.9406 | 400,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 59,862,500 | 0 | 14.9656 | 400,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 59,862,500 | 0 | 14.9656 | 400,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 59,862,500 | 0 | 14.9656 | 400,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 59,862,500 | 0 | 14.9656 | 400,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 59,862,500 | -8,000 | 14.9656 | 400,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 59,870,500 | 24,000 | 14.9676 | 400,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 59,846,500 | 0 | 14.9616 | 400,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 59,846,500 | -12,000 | 14.9616 | 400,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 59,858,500 | -40,000 | 14.9646 | 400,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 59,898,500 | 1,096,000 | 14.9746 | 400,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 58,802,500 | 40,000 | 14.7006 | 400,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 58,762,500 | 176,000 | 14.6906 | 400,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 58,586,500 | 164,000 | 14.6466 | 400,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 58,422,500 | 1,324,000 | 14.6056 | 400,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 57,098,500 | 176,000 | 14.2746 | 400,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 56,922,500 | 0 | 14.2306 | 400,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 56,922,500 | 140,000 | 14.2306 | 400,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 56,782,500 | 0 | 14.1956 | 400,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 56,782,500 | 0 | 14.1956 | 400,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 56,782,500 | 0 | 14.1956 | 400,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 56,782,500 | 0 | 14.1956 | 400,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 56,782,500 | 0 | 14.1956 | 400,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 56,782,500 | -248,000 | 14.1956 | 400,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 57,030,500 | -24,000 | 14.2576 | 400,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 57,054,500 | -200,000 | 14.2636 | 400,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 57,254,500 | -60,000 | 14.3136 | 400,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 57,314,500 | -32,000 | 14.3286 | 400,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 57,346,500 | 0 | 14.3366 | 400,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 57,346,500 | 0 | 14.3366 | 400,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 57,346,500 | -16,000 | 14.3366 | 400,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 57,362,500 | 0 | 14.3406 | 400,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 57,362,500 | -216,000 | 14.3406 | 400,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 57,578,500 | 0 | 14.3946 | 400,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 57,578,500 | -24,000 | 14.3946 | 400,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 57,602,500 | -16,000 | 14.4006 | 400,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 57,618,500 | 0 | 14.4046 | 400,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 57,618,500 | -104,000 | 14.4046 | 400,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 57,722,500 | 4,000 | 14.4306 | 400,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 57,718,500 | -76,000 | 14.4296 | 400,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 57,794,500 | 0 | 14.4486 | 400,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 57,794,500 | 0 | 14.4486 | 400,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 57,794,500 | 0 | 14.4486 | 400,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 57,794,500 | 0 | 14.4486 | 400,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 57,794,500 | 0 | 14.4486 | 400,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 57,794,500 | 0 | 14.4486 | 400,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 57,794,500 | -4,000 | 14.4486 | 400,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 57,798,500 | 0 | 14.4496 | 400,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 57,798,500 | 0 | 14.4496 | 400,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 57,798,500 | 60,000 | 14.4496 | 400,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 57,738,500 | 596,000 | 14.4346 | 400,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 57,142,500 | 0 | 14.2856 | 400,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 57,142,500 | 20,000 | 14.2856 | 400,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 57,122,500 | 0 | 14.2806 | 400,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 57,122,500 | 1,004,000 | 14.2806 | 400,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 56,118,500 | 100,000 | 14.0296 | 400,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 56,018,500 | 644,000 | 14.0046 | 400,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 55,374,500 | 852,000 | 13.8436 | 400,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 54,522,500 | 24,000 | 13.6306 | 400,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 54,498,500 | -4,000 | 13.6246 | 400,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 54,502,500 | 0 | 13.6256 | 400,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 54,502,500 | 116,000 | 13.6256 | 400,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 54,386,500 | -20,000 | 13.5966 | 400,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 54,406,500 | -8,000 | 13.6016 | 400,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 54,414,500 | 0 | 13.6036 | 400,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 54,414,500 | -68,000 | 13.6036 | 400,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 54,482,500 | 0 | 13.6206 | 400,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 54,482,500 | 0 | 13.6206 | 400,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 54,482,500 | 28,000 | 13.6206 | 400,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 54,454,500 | 0 | 13.6136 | 400,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 54,454,500 | 8,000 | 13.6136 | 400,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 54,446,500 | -40,000 | 13.6116 | 400,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 54,486,500 | 0 | 13.6216 | 400,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 54,486,500 | 0 | 13.6216 | 400,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 54,486,500 | -4,000 | 13.6216 | 400,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 54,490,500 | 0 | 13.6226 | 400,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 54,490,500 | 516,000 | 13.6226 | 400,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 53,974,500 | 4,000 | 13.4936 | 400,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 53,970,500 | 80,000 | 13.4926 | 400,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 53,890,500 | 0 | 13.4726 | 400,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 53,890,500 | 4,000 | 13.4726 | 400,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 53,886,500 | 0 | 13.4716 | 400,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 53,886,500 | 4,000 | 13.4716 | 400,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 53,882,500 | 0 | 13.4706 | 400,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 53,882,500 | 0 | 13.4706 | 400,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 53,882,500 | 0 | 13.4706 | 400,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 53,882,500 | 0 | 13.4706 | 400,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 53,882,500 | 0 | 13.4706 | 400,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 53,882,500 | 4,000 | 13.4706 | 400,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 53,878,500 | -20,000 | 13.4696 | 400,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 53,898,500 | 0 | 13.4746 | 400,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 53,898,500 | 0 | 13.4746 | 400,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 53,898,500 | 0 | 13.4746 | 400,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 53,898,500 | 4,000 | 13.4746 | 400,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 53,894,500 | 4,000 | 13.4736 | 400,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 53,890,500 | -4,000 | 13.4726 | 400,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 53,894,500 | 0 | 13.4736 | 400,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 53,894,500 | -56,000 | 13.4736 | 400,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 53,950,500 | 0 | 13.4876 | 400,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 53,950,500 | -580,000 | 13.4876 | 400,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 54,530,500 | 300,000 | 13.6326 | 400,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 54,230,500 | 0 | 13.5576 | 400,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 54,230,500 | 0 | 13.5576 | 400,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 54,230,500 | -4,000 | 13.5576 | 400,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 54,234,500 | 0 | 13.5586 | 400,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 54,234,500 | 0 | 13.5586 | 400,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 54,234,500 | -160,000 | 13.5586 | 400,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 54,394,500 | 0 | 13.5986 | 400,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 54,394,500 | 0 | 13.5986 | 400,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 54,394,500 | -92,000 | 13.5986 | 400,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 54,486,500 | 0 | 13.6216 | 400,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 54,486,500 | -196,000 | 13.6216 | 400,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 54,682,500 | -168,000 | 13.6706 | 400,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 54,850,500 | 0 | 13.7126 | 400,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 54,850,500 | 0 | 13.7126 | 400,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 54,850,500 | -68,000 | 13.7126 | 400,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 54,918,500 | 0 | 13.7296 | 400,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 54,918,500 | -4,000 | 13.7296 | 400,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 54,922,500 | 0 | 13.7306 | 400,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 54,922,500 | 0 | 13.7306 | 400,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 54,922,500 | 0 | 13.7306 | 400,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 54,922,500 | 0 | 13.7306 | 400,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 54,922,500 | 0 | 13.7306 | 400,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 54,922,500 | 0 | 13.7306 | 400,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 54,922,500 | -36,000 | 13.7306 | 400,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 54,958,500 | 0 | 13.7396 | 400,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 54,958,500 | -12,000 | 13.7396 | 400,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 54,970,500 | -60,000 | 13.7426 | 400,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 55,030,500 | 0 | 13.7576 | 400,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 55,030,500 | -12,000 | 13.7576 | 400,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 55,042,500 | -144,000 | 13.7606 | 400,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 55,186,500 | -164,000 | 13.7966 | 400,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 55,350,500 | 0 | 13.8376 | 400,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 55,350,500 | 0 | 13.8376 | 400,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 55,350,500 | 8,000 | 13.8376 | 400,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 55,342,500 | 0 | 13.8356 | 400,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 55,342,500 | 40,000 | 13.8356 | 400,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 55,302,500 | 0 | 13.8256 | 400,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 55,302,500 | -8,000 | 13.8256 | 400,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 55,310,500 | 0 | 13.8276 | 400,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 55,310,500 | 4,000 | 13.8276 | 400,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 55,306,500 | 0 | 13.8266 | 400,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 55,306,500 | 0 | 13.8266 | 400,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 55,306,500 | 12,000 | 13.8266 | 400,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 55,294,500 | 0 | 13.8236 | 400,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 55,294,500 | 76,000 | 13.8236 | 400,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 55,218,500 | -4,000 | 13.8046 | 400,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 55,222,500 | 0 | 13.8056 | 400,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 55,222,500 | 0 | 13.8056 | 400,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 55,222,500 | 0 | 13.8056 | 400,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 55,222,500 | 4,000 | 13.8056 | 400,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 55,218,500 | 0 | 13.8046 | 400,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 55,218,500 | 4,000 | 13.8046 | 400,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 55,214,500 | 0 | 13.8036 | 400,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 55,214,500 | 12,000 | 13.8036 | 400,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 55,202,500 | 32,000 | 13.8006 | 400,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 55,170,500 | 112,000 | 13.7926 | 400,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 55,058,500 | 12,000 | 13.7646 | 400,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 55,046,500 | 0 | 13.7616 | 400,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 55,046,500 | 0 | 13.7616 | 400,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 55,046,500 | 0 | 13.7616 | 400,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 55,046,500 | 8,000 | 13.7616 | 400,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 55,038,500 | 0 | 13.7596 | 400,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 55,038,500 | 0 | 13.7596 | 400,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 55,038,500 | 4,000 | 13.7596 | 400,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 55,034,500 | 3,000,000 | 13.7586 | 400,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 52,034,500 | 0 | 13.0086 | 400,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 52,034,500 | 0 | 13.0086 | 400,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 52,034,500 | 0 | 13.0086 | 400,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 52,034,500 | 0 | 13.0086 | 400,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 52,034,500 | 0 | 13.0086 | 400,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 52,034,500 | 4,000 | 13.0086 | 400,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 52,030,500 | 4,000 | 13.0076 | 400,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 52,026,500 | 0 | 13.0066 | 400,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 52,026,500 | 0 | 13.0066 | 400,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 52,026,500 | 40,000 | 13.0066 | 400,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 51,986,500 | 44,000 | 12.9966 | 400,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 51,942,500 | 44,000 | 12.9856 | 400,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 51,898,500 | 40,000 | 12.9746 | 400,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 51,858,500 | 0 | 12.9646 | 400,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 51,858,500 | 16,000 | 12.9646 | 400,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 51,842,500 | 12,000 | 12.9606 | 400,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 51,830,500 | 0 | 12.9576 | 400,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 51,830,500 | 0 | 12.9576 | 400,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 51,830,500 | 4,000 | 12.9576 | 400,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 51,826,500 | 0 | 12.9566 | 400,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 51,826,500 | 244,000 | 12.9566 | 400,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 51,582,500 | 0 | 12.8956 | 400,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 51,582,500 | -4,000 | 12.8956 | 400,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 51,586,500 | 0 | 12.8966 | 400,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 51,586,500 | 0 | 12.8966 | 400,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 51,586,500 | 0 | 12.8966 | 400,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 51,586,500 | -24,000 | 12.8966 | 400,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 51,610,500 | -16,000 | 12.9026 | 400,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 51,626,500 | -56,000 | 12.9066 | 400,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 51,682,500 | -40,000 | 12.9206 | 400,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 51,722,500 | 92,000 | 12.9306 | 400,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 51,630,500 | 0 | 12.9076 | 400,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 51,630,500 | 0 | 12.9076 | 400,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 51,630,500 | 0 | 12.9076 | 400,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 51,630,500 | 376,000 | 12.9076 | 400,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 51,254,500 | 0 | 12.8136 | 400,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 51,254,500 | 0 | 12.8136 | 400,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 51,254,500 | 0 | 12.8136 | 400,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 51,254,500 | -92,000 | 12.8136 | 400,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 51,346,500 | 0 | 12.8366 | 400,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 51,346,500 | 112,000 | 12.8366 | 400,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 51,234,500 | 0 | 12.8086 | 400,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 51,234,500 | -8,000 | 12.8086 | 400,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 51,242,500 | -20,000 | 12.8106 | 400,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 51,262,500 | 0 | 12.8156 | 400,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 51,262,500 | -36,000 | 12.8156 | 400,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 51,298,500 | 0 | 12.8246 | 400,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 51,298,500 | 12,000 | 12.8246 | 400,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 51,286,500 | 0 | 12.8216 | 400,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 51,286,500 | 64,000 | 12.8216 | 400,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 51,222,500 | 12,000 | 12.8056 | 400,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 51,210,500 | 72,000 | 12.8026 | 400,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 51,138,500 | 80,000 | 12.7846 | 400,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 51,058,500 | -4,000 | 12.7646 | 400,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 51,062,500 | 68,000 | 12.7656 | 400,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 50,994,500 | -96,000 | 12.7486 | 400,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 51,090,500 | -120,000 | 12.7726 | 400,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 51,210,500 | 36,000 | 12.8026 | 400,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 51,174,500 | 0 | 12.7936 | 400,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 51,174,500 | 0 | 12.7936 | 400,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 51,174,500 | -240,000 | 12.7936 | 400,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 51,414,500 | 104,000 | 12.8536 | 400,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 51,310,500 | 380,000 | 12.8276 | 400,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 50,930,500 | -368,000 | 12.7326 | 400,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 51,298,500 | -132,000 | 12.8246 | 400,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 51,430,500 | -56,000 | 12.8576 | 400,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 51,486,500 | 0 | 12.8716 | 400,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 51,486,500 | -164,000 | 12.8716 | 400,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 51,650,500 | -380,000 | 12.9126 | 400,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 52,030,500 | -20,000 | 13.0076 | 400,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 52,050,500 | -4,000 | 13.0126 | 400,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 52,054,500 | 0 | 13.0136 | 400,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 52,054,500 | 0 | 13.0136 | 400,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 52,054,500 | 0 | 13.0136 | 400,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 52,054,500 | -240,000 | 13.0136 | 400,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 52,294,500 | 0 | 13.0736 | 400,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 52,294,500 | 4,000 | 13.0736 | 400,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 52,290,500 | -8,000 | 13.0726 | 400,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 52,298,500 | -420,000 | 13.0746 | 400,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 52,718,500 | -8,000 | 13.1796 | 400,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 52,726,500 | -400,000 | 13.1816 | 400,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 53,126,500 | -300,000 | 13.2816 | 400,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 53,426,500 | -376,000 | 13.3566 | 400,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 53,802,500 | 8,000 | 13.4506 | 400,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 53,794,500 | 64,000 | 13.4486 | 400,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 53,730,500 | 64,000 | 13.4326 | 400,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 53,666,500 | 24,000 | 13.4166 | 400,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 53,642,500 | 44,000 | 13.4106 | 400,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 53,598,500 | -4,000 | 13.3996 | 400,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 53,602,500 | 0 | 13.4006 | 400,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 53,602,500 | 12,000 | 13.4006 | 400,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 53,590,500 | -88,000 | 13.3976 | 400,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 53,678,500 | -1,280,500 | 13.4196 | 400,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 54,959,000 | -260,000 | 13.7398 | 400,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 55,219,000 | 40,000 | 13.8048 | 400,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 55,179,000 | -292,000 | 13.7948 | 400,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 55,471,000 | 192,000 | 13.8678 | 400,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 55,279,000 | -100,000 | 13.8198 | 400,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 55,379,000 | -148,000 | 13.8448 | 400,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 55,527,000 | -228,000 | 13.8818 | 400,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 55,755,000 | -212,000 | 13.9388 | 400,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 55,967,000 | -180,000 | 13.9918 | 400,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 56,147,000 | -304,000 | 14.0368 | 400,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 56,451,000 | -236,000 | 14.1128 | 400,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 56,687,000 | -44,000 | 14.1718 | 400,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 56,731,000 | -312,000 | 14.1828 | 400,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 57,043,000 | -100,000 | 14.2608 | 400,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 57,143,000 | -32,000 | 14.2858 | 400,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 57,175,000 | -4,000 | 14.2938 | 400,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 57,179,000 | 0 | 14.2948 | 400,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 57,179,000 | -164,000 | 14.2948 | 400,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 57,343,000 | -404,000 | 14.3358 | 400,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 57,747,000 | -100,000 | 14.4368 | 400,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 57,847,000 | -316,000 | 14.4618 | 400,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 58,163,000 | 0 | 14.5408 | 400,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 58,163,000 | -260,000 | 14.5408 | 400,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 58,423,000 | 0 | 14.6058 | 400,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 58,423,000 | 0 | 14.6058 | 400,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 58,423,000 | -12,000 | 14.6058 | 400,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 58,435,000 | 0 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 58,435,000 | 0 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 58,435,000 | 0 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 58,435,000 | 0 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 58,435,000 | 0 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 58,435,000 | 0 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 58,435,000 | -52,000 | 14.6088 | 400,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 58,487,000 | 0 | 14.6218 | 400,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 58,487,000 | 0 | 14.6218 | 400,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 58,487,000 | 0 | 14.6218 | 400,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 58,487,000 | -4,000 | 14.6218 | 400,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 58,491,000 | -24,000 | 14.6228 | 400,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 58,515,000 | 0 | 14.6288 | 400,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 58,515,000 | 4,000 | 14.6288 | 400,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 58,511,000 | 328,000 | 14.6278 | 400,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 58,183,000 | -411,500 | 14.5458 | 400,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 58,594,500 | -176,000 | 14.6486 | 400,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 58,770,500 | -220,000 | 14.6926 | 400,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 58,990,500 | 12,000 | 14.7476 | 400,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 58,978,500 | 56,000 | 14.7446 | 400,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 58,922,500 | 0 | 14.7306 | 400,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 58,922,500 | -500,000 | 14.7306 | 400,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 59,422,500 | -32,000 | 14.8556 | 400,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 59,454,500 | -4,000 | 14.8636 | 400,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 59,458,500 | 0 | 14.8646 | 400,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 59,458,500 | -36,000 | 14.8646 | 400,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 59,494,500 | -92,000 | 14.8736 | 400,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 59,586,500 | 0 | 14.8966 | 400,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 59,586,500 | -316,000 | 14.8966 | 400,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 59,902,500 | 0 | 14.9756 | 400,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 59,902,500 | 0 | 14.9756 | 400,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 59,902,500 | 0 | 14.9756 | 400,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 59,902,500 | -796,000 | 14.9756 | 400,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 60,698,500 | 16,000 | 15.1746 | 400,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 60,682,500 | 44,000 | 15.1706 | 400,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 60,638,500 | -68,000 | 15.1596 | 400,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 60,706,500 | 4,000 | 15.1766 | 400,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 60,702,500 | 4,000 | 15.1756 | 400,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 60,698,500 | 44,000 | 15.1746 | 400,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 60,654,500 | -96,000 | 15.1636 | 400,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 60,750,500 | -24,000 | 15.1876 | 400,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 60,774,500 | -84,000 | 15.1936 | 400,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 60,858,500 | 1,176,000 | 15.2146 | 400,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 59,682,500 | 0 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 59,682,500 | 0 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 59,682,500 | 0 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 59,682,500 | 0 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 59,682,500 | 0 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 59,682,500 | 0 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 59,682,500 | -148,000 | 14.9206 | 400,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 59,830,500 | 0 | 14.9576 | 400,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 59,830,500 | 0 | 14.9576 | 400,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 59,830,500 | 16,000 | 14.9576 | 400,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 59,814,500 | 144,000 | 14.9536 | 400,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 59,670,500 | 240,000 | 14.9176 | 400,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 59,430,500 | 300,000 | 14.8576 | 400,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 59,130,500 | 0 | 14.7826 | 400,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 59,130,500 | -8,000 | 14.7826 | 400,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 59,138,500 | 0 | 14.7846 | 400,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 59,138,500 | 20,000 | 14.7846 | 400,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 59,118,500 | 8,000 | 14.7796 | 400,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 59,110,500 | 0 | 14.7776 | 400,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 59,110,500 | -44,000 | 14.7776 | 400,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 59,154,500 | 0 | 14.7886 | 400,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 59,154,500 | 0 | 14.7886 | 400,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 59,154,500 | 40,000 | 14.7886 | 400,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 59,114,500 | -4,000 | 14.7786 | 400,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 59,118,500 | 0 | 14.7796 | 400,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 59,118,500 | -244,000 | 14.7796 | 400,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 59,362,500 | 12,000 | 14.8406 | 400,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 59,350,500 | -8,000 | 14.8376 | 400,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 59,358,500 | 288,000 | 14.8396 | 400,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 59,070,500 | 276,000 | 14.7676 | 400,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 58,794,500 | 0 | 14.6986 | 400,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 58,794,500 | -96,000 | 14.6986 | 400,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 58,890,500 | 0 | 14.7226 | 400,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 58,890,500 | 0 | 14.7226 | 400,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 58,890,500 | 0 | 14.7226 | 400,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 58,890,500 | 8,000 | 14.7226 | 400,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 58,882,500 | 0 | 14.7206 | 400,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 58,882,500 | 48,000 | 14.7206 | 400,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 58,834,500 | 0 | 14.7086 | 400,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 58,834,500 | 8,000 | 14.7086 | 400,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 58,826,500 | -4,000 | 14.7066 | 400,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 58,830,500 | 0 | 14.7076 | 400,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 58,830,500 | 0 | 14.7076 | 400,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 58,830,500 | -40,000 | 14.7076 | 400,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 58,870,500 | 0 | 14.7176 | 400,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 58,870,500 | 0 | 14.7176 | 400,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 58,870,500 | 44,000 | 14.7176 | 400,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 58,826,500 | 0 | 14.7066 | 400,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 58,826,500 | 8,000 | 14.7066 | 400,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 58,818,500 | 0 | 14.7046 | 400,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 58,818,500 | -200,000 | 14.7046 | 400,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 59,018,500 | 0 | 14.7546 | 400,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 59,018,500 | -20,000 | 14.7546 | 400,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 59,038,500 | -56,000 | 14.7596 | 400,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 59,094,500 | -68,000 | 14.7736 | 400,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 59,162,500 | -100,000 | 14.7906 | 400,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 59,262,500 | -132,000 | 14.8156 | 400,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 59,394,500 | -88,000 | 14.8486 | 400,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 59,482,500 | -60,000 | 14.8706 | 400,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 59,542,500 | -40,000 | 14.8856 | 400,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 59,582,500 | -180,000 | 14.8956 | 400,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 59,762,500 | -88,000 | 14.9406 | 400,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 59,850,500 | 12,000 | 14.9626 | 400,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 59,838,500 | 104,000 | 14.9596 | 400,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 59,734,500 | -28,000 | 14.9336 | 400,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 59,762,500 | 248,000 | 14.9406 | 400,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 59,514,500 | 0 | 14.8786 | 400,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 59,514,500 | 0 | 14.8786 | 400,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 59,514,500 | 12,000 | 14.8786 | 400,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 59,502,500 | 0 | 14.8756 | 400,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 59,502,500 | 32,000 | 14.8756 | 400,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 59,470,500 | -8,000 | 14.8676 | 400,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 59,478,500 | 80,000 | 14.8696 | 400,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 59,398,500 | -128,000 | 14.8496 | 400,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 59,526,500 | 80,000 | 14.8816 | 400,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 59,446,500 | -40,000 | 14.8616 | 400,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 59,486,500 | -20,000 | 14.8716 | 400,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 59,506,500 | -40,000 | 14.8766 | 400,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 59,546,500 | 164,000 | 14.8866 | 400,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 59,382,500 | -260,000 | 14.8456 | 400,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 59,642,500 | 764,000 | 14.9106 | 400,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 58,878,500 | 2,127,500 | 14.7196 | 400,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 56,751,000 | -308,000 | 14.1878 | 400,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 57,059,000 | 196,000 | 14.2648 | 400,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 56,863,000 | -16,000 | 14.2158 | 400,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 56,879,000 | 12,000 | 14.2198 | 400,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 56,867,000 | 7,880,000 | 14.2168 | 400,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 48,987,000 | 20,000 | 12.2468 | 400,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 48,967,000 | 0 | 12.2418 | 400,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 48,967,000 | 8,000 | 12.2418 | 400,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 48,959,000 | 40,000 | 12.2398 | 400,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 48,919,000 | 12,000 | 12.2298 | 400,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 48,907,000 | 4,000 | 12.2268 | 400,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 48,903,000 | -12,000 | 12.2258 | 400,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 48,915,000 | 0 | 12.2288 | 400,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 48,915,000 | 48,000 | 12.2288 | 400,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 48,867,000 | -20,000 | 12.2168 | 400,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 48,887,000 | 172,000 | 12.2218 | 400,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 48,715,000 | 0 | 12.1788 | 400,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 48,715,000 | 32,000 | 12.1788 | 400,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 48,683,000 | 132,000 | 12.1708 | 400,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 48,551,000 | 0 | 12.1378 | 400,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 48,551,000 | 0 | 12.1378 | 400,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 48,551,000 | 4,000 | 12.1378 | 400,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 48,547,000 | 0 | 12.1368 | 400,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 48,547,000 | 0 | 12.1368 | 400,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 48,547,000 | 192,000 | 12.1368 | 400,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 48,355,000 | 8,000 | 12.0888 | 400,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 48,347,000 | 0 | 12.0868 | 400,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 48,347,000 | 0 | 12.0868 | 400,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 48,347,000 | 56,000 | 12.0868 | 400,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 48,291,000 | 80,000 | 12.0728 | 400,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 48,211,000 | 0 | 12.0528 | 400,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 48,211,000 | 56,000 | 12.0528 | 400,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 48,155,000 | 0 | 12.0388 | 400,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 48,155,000 | 0 | 12.0388 | 400,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 48,155,000 | 0 | 12.0388 | 400,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 48,155,000 | -36,000 | 12.0388 | 400,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 48,191,000 | -36,000 | 12.0478 | 400,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 48,227,000 | 92,000 | 12.0568 | 400,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 48,135,000 | 152,000 | 12.0338 | 400,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 47,983,000 | 0 | 11.9958 | 400,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 47,983,000 | -100,000 | 11.9958 | 400,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 48,083,000 | -8,000 | 12.0208 | 400,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 48,091,000 | -104,000 | 12.0228 | 400,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 48,195,000 | 28,000 | 12.0488 | 400,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 48,167,000 | 24,000 | 12.0418 | 400,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 48,143,000 | 8,000 | 12.0358 | 400,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 48,135,000 | -12,000 | 12.0338 | 400,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 48,147,000 | 60,000 | 12.0368 | 400,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 48,087,000 | -12,000 | 12.0218 | 400,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 48,099,000 | 20,000 | 12.0248 | 400,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 48,079,000 | -40,000 | 12.0198 | 400,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 48,119,000 | 0 | 12.0298 | 400,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 48,119,000 | -4,000 | 12.0298 | 400,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 48,123,000 | 0 | 12.0308 | 400,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 48,123,000 | 0 | 12.0308 | 400,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 48,123,000 | 0 | 12.0308 | 400,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 48,123,000 | 0 | 12.0308 | 400,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 48,123,000 | 36,000 | 12.0308 | 400,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 48,087,000 | 36,000 | 12.0218 | 400,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 48,051,000 | 412,000 | 12.0128 | 400,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 47,639,000 | -4,000 | 11.9098 | 400,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 47,643,000 | 16,000 | 11.9108 | 400,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 47,627,000 | 72,000 | 11.9068 | 400,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 47,555,000 | 16,000 | 11.8888 | 400,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 47,539,000 | -20,000 | 11.8848 | 400,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 47,559,000 | 24,000 | 11.8898 | 400,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 47,535,000 | 84,000 | 11.8838 | 400,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 47,451,000 | -88,000 | 11.8628 | 400,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 47,539,000 | 16,000 | 11.8848 | 400,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 47,523,000 | 36,000 | 11.8808 | 400,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 47,487,000 | -240,000 | 11.8718 | 400,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 47,727,000 | -128,000 | 11.9318 | 400,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 47,855,000 | -16,000 | 11.9638 | 400,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 47,871,000 | 100,000 | 11.9678 | 400,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 47,771,000 | -44,000 | 11.9428 | 400,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 47,815,000 | -64,000 | 11.9538 | 400,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 47,879,000 | -128,000 | 11.9698 | 400,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 48,007,000 | 0 | 12.0018 | 400,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 48,007,000 | -40,000 | 12.0018 | 400,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 48,047,000 | 72,000 | 12.0118 | 400,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 47,975,000 | 92,000 | 11.9938 | 400,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 47,883,000 | -264,000 | 11.9708 | 400,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 48,147,000 | -12,000 | 12.0368 | 400,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 48,159,000 | 0 | 12.0398 | 400,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 48,159,000 | 308,000 | 12.0398 | 400,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 47,851,000 | -48,000 | 11.9628 | 400,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 47,899,000 | 36,000 | 11.9748 | 400,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 47,863,000 | 216,000 | 11.9658 | 400,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 47,647,000 | 380,000 | 11.9118 | 400,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 47,267,000 | -100,000 | 11.8168 | 400,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 47,367,000 | -120,000 | 11.8418 | 400,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 47,487,000 | -24,000 | 11.8718 | 400,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 47,511,000 | 1,016,000 | 11.8778 | 400,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 46,495,000 | 300,000 | 11.6238 | 400,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 46,195,000 | 2,100,000 | 11.5488 | 400,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 44,095,000 | -216,000 | 11.0238 | 400,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 44,311,000 | -256,000 | 11.0778 | 400,000,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 44,567,000 | -192,000 | 11.1418 | 400,000,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 44,759,000 | 528,000 | 11.1898 | 400,000,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 44,231,000 | -76,000 | 11.0578 | 400,000,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 44,307,000 | -4,000 | 11.0768 | 400,000,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 44,311,000 | -28,000 | 11.0778 | 400,000,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 44,339,000 | 20,000 | 11.0848 | 400,000,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 44,319,000 | 36,000 | 11.0798 | 400,000,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 44,283,000 | 16,000 | 11.0708 | 400,000,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 44,267,000 | 0 | 11.0668 | 400,000,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 44,267,000 | 32,000 | 11.0668 | 400,000,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 44,235,000 | 0 | 11.0588 | 400,000,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 44,235,000 | 16,000 | 11.0588 | 400,000,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 44,219,000 | -8,000 | 11.0548 | 400,000,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 44,227,000 | 0 | 11.0568 | 400,000,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 44,227,000 | 64,000 | 11.0568 | 400,000,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 44,163,000 | 4,000 | 11.0408 | 400,000,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 44,159,000 | 88,000 | 11.0398 | 400,000,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 44,071,000 | -44,000 | 11.0178 | 400,000,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 44,115,000 | 20,000 | 11.0288 | 400,000,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 44,095,000 | 0 | 11.0238 | 400,000,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 44,095,000 | 112,000 | 11.0238 | 400,000,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 43,983,000 | 16,000 | 10.9958 | 400,000,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 43,967,000 | 236,000 | 10.9918 | 400,000,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 43,731,000 | 68,000 | 10.9328 | 400,000,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 43,663,000 | 0 | 10.9158 | 400,000,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 43,663,000 | 12,000 | 10.9158 | 400,000,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 43,651,000 | 12,000 | 10.9128 | 400,000,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 43,639,000 | 12,000 | 10.9098 | 400,000,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 43,627,000 | 0 | 10.9068 | 400,000,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 43,627,000 | -24,000 | 10.9068 | 400,000,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 43,651,000 | 0 | 10.9128 | 400,000,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 43,651,000 | 188,000 | 10.9128 | 400,000,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 43,463,000 | 0 | 10.8658 | 400,000,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 43,463,000 | 0 | 10.8658 | 400,000,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 43,463,000 | 0 | 10.8658 | 400,000,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 43,463,000 | 8,000 | 10.8658 | 400,000,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 43,455,000 | 0 | 10.8638 | 400,000,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 43,455,000 | 0 | 10.8638 | 400,000,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 43,455,000 | 8,000 | 10.8638 | 400,000,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 43,447,000 | 20,000 | 10.8618 | 400,000,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 43,427,000 | 0 | 10.8568 | 400,000,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 43,427,000 | 4,000 | 10.8568 | 400,000,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 43,423,000 | 568,000 | 10.8558 | 400,000,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 42,855,000 | 1,104,000 | 10.7138 | 400,000,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 41,751,000 | 424,000 | 10.4378 | 400,000,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 41,327,000 | 52,000 | 10.3318 | 400,000,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 41,275,000 | 100,000 | 10.3188 | 400,000,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 41,175,000 | 16,000 | 10.2938 | 400,000,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 41,159,000 | -96,000 | 10.2898 | 400,000,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 41,255,000 | -48,000 | 10.3138 | 400,000,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 41,303,000 | 20,000 | 10.3258 | 400,000,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 41,283,000 | 0 | 10.3208 | 400,000,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 41,283,000 | 0 | 10.3208 | 400,000,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 41,283,000 | 88,000 | 10.3208 | 400,000,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 41,195,000 | 20,000 | 10.2988 | 400,000,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 41,175,000 | 84,000 | 10.2938 | 400,000,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 41,091,000 | 76,000 | 10.2728 | 400,000,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 41,015,000 | 4,000 | 10.2538 | 400,000,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 41,011,000 | -136,000 | 10.2528 | 400,000,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 41,147,000 | -8,000 | 10.2868 | 400,000,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 41,155,000 | 4,000 | 10.2888 | 400,000,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 41,151,000 | 0 | 10.2878 | 400,000,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 41,151,000 | 104,000 | 10.2878 | 400,000,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 41,047,000 | -264,000 | 10.2618 | 400,000,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 41,311,000 | -4,000 | 10.3278 | 400,000,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 41,315,000 | -4,000 | 10.3288 | 400,000,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 41,319,000 | 8,000 | 10.3298 | 400,000,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 41,311,000 | -64,000 | 10.3278 | 400,000,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 41,375,000 | 0 | 10.3438 | 400,000,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 41,375,000 | 0 | 10.3438 | 400,000,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 41,375,000 | -4,000 | 10.3438 | 400,000,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 41,379,000 | -20,000 | 10.3448 | 400,000,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 41,399,000 | -456,000 | 10.3498 | 400,000,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 41,855,000 | 4,000 | 10.4638 | 400,000,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 41,851,000 | 40,000 | 10.4628 | 400,000,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 41,811,000 | -80,000 | 10.4528 | 400,000,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 41,891,000 | 332,000 | 10.4728 | 400,000,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 41,559,000 | 224,000 | 10.3898 | 400,000,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 41,335,000 | 88,000 | 10.3338 | 400,000,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 41,247,000 | -104,000 | 10.3118 | 400,000,000 | 2019-12-31 |
| 1375 | 2020-01-29 | 41,351,000 | -364,000 | 10.3378 | 400,000,000 | 2019-12-31 |
| 1376 | 2020-01-24 | 41,715,000 | 0 | 10.4288 | 400,000,000 | 2019-12-31 |
| 1377 | 2020-01-23 | 41,715,000 | -64,000 | 10.4288 | 400,000,000 | 2019-12-31 |
| 1378 | 2020-01-22 | 41,779,000 | -192,000 | 10.4448 | 400,000,000 | 2019-12-31 |
| 1379 | 2020-01-21 | 41,971,000 | 0 | 10.4928 | 400,000,000 | 2019-12-31 |
| 1380 | 2020-01-20 | 41,971,000 | -56,000 | 10.4928 | 400,000,000 | 2019-12-31 |
| 1381 | 2020-01-17 | 42,027,000 | -8,000 | 10.5068 | 400,000,000 | 2019-12-31 |
| 1382 | 2020-01-16 | 42,035,000 | 0 | 10.5088 | 400,000,000 | 2019-12-31 |
| 1383 | 2020-01-15 | 42,035,000 | 16,000 | 10.5088 | 400,000,000 | 2019-12-31 |
| 1384 | 2020-01-14 | 42,019,000 | -8,000 | 10.5048 | 400,000,000 | 2019-12-31 |
| 1385 | 2020-01-13 | 42,027,000 | -120,000 | 10.5068 | 400,000,000 | 2019-12-31 |
| 1386 | 2020-01-10 | 42,147,000 | 4,000 | 10.5368 | 400,000,000 | 2019-12-31 |
| 1387 | 2020-01-09 | 42,143,000 | 28,000 | 10.5358 | 400,000,000 | 2019-12-31 |
| 1388 | 2020-01-08 | 42,115,000 | -8,000 | 10.5288 | 400,000,000 | 2019-12-31 |
| 1389 | 2020-01-07 | 42,123,000 | 64,000 | 10.5308 | 400,000,000 | 2019-12-31 |
| 1390 | 2020-01-06 | 42,059,000 | 12,000 | 10.5148 | 400,000,000 | 2019-12-31 |
| 1391 | 2020-01-03 | 42,047,000 | 20,000 | 10.5118 | 400,000,000 | 2019-12-31 |
| 1392 | 2020-01-02 | 42,027,000 | 0 | 10.5068 | 400,000,000 | 2019-12-31 |
| 1393 | 2019-12-31 | 42,027,000 | 0 | 10.5068 | 400,000,000 | 2019-12-31 |
| 1394 | 2019-12-30 | 42,027,000 | -4,000 | 10.5068 | 400,000,000 | 2019-11-30 |
| 1395 | 2019-12-27 | 42,031,000 | 104,000 | 10.5078 | 400,000,000 | 2019-11-30 |
| 1396 | 2019-12-24 | 41,927,000 | 0 | 10.4818 | 400,000,000 | 2019-11-30 |
| 1397 | 2019-12-23 | 41,927,000 | -164,000 | 10.4818 | 400,000,000 | 2019-11-30 |
| 1398 | 2019-12-20 | 42,091,000 | 72,000 | 10.5228 | 400,000,000 | 2019-11-30 |
| 1399 | 2019-12-19 | 42,019,000 | 928,000 | 10.5048 | 400,000,000 | 2019-11-30 |
| 1400 | 2019-12-18 | 41,091,000 | 444,000 | 10.2728 | 400,000,000 | 2019-11-30 |
| 1401 | 2019-12-17 | 40,647,000 | 80,000 | 10.1618 | 400,000,000 | 2019-11-30 |
| 1402 | 2019-12-16 | 40,567,000 | 456,000 | 10.1418 | 400,000,000 | 2019-11-30 |
| 1403 | 2019-12-13 | 40,111,000 | 52,000 | 10.0278 | 400,000,000 | 2019-11-30 |
| 1404 | 2019-12-12 | 40,059,000 | 12,000 | 10.0148 | 400,000,000 | 2019-11-30 |
| 1405 | 2019-12-11 | 40,047,000 | 0 | 10.0118 | 400,000,000 | 2019-11-30 |
| 1406 | 2019-12-10 | 40,047,000 | 0 | 10.0118 | 400,000,000 | 2019-11-30 |
| 1407 | 2019-12-09 | 40,047,000 | 0 | 10.0118 | 400,000,000 | 2019-11-30 |
| 1408 | 2019-12-06 | 40,047,000 | 0 | 10.0118 | 400,000,000 | 2019-11-30 |
| 1409 | 2019-12-05 | 40,047,000 | 0 | 10.0118 | 400,000,000 | 2019-11-30 |
| 1410 | 2019-12-04 | 40,047,000 | 64,000 | 10.0118 | 400,000,000 | 2019-11-30 |
| 1411 | 2019-12-03 | 39,983,000 | 0 | 9.9958 | 400,000,000 | 2019-11-30 |
| 1412 | 2019-12-02 | 39,983,000 | 4,000 | 9.9958 | 400,000,000 | 2019-11-30 |
| 1413 | 2019-11-29 | 39,979,000 | 8,000 | 9.9948 | 400,000,000 | 2019-10-31 |
| 1414 | 2019-11-28 | 39,971,000 | -238,000 | 9.9928 | 400,000,000 | 2019-10-31 |
| 1415 | 2019-11-27 | 40,209,000 | -120,004 | 10.0523 | 400,000,000 | 2019-10-31 |
| 1416 | 2019-11-26 | 40,329,004 | 236,000 | 10.0823 | 400,000,000 | 2019-10-31 |
| 1417 | 2019-11-25 | 40,093,004 | -228,000 | 10.0233 | 400,000,000 | 2019-10-31 |
| 1418 | 2019-11-22 | 40,321,004 | 32,000 | 10.0803 | 400,000,000 | 2019-10-31 |
| 1419 | 2019-11-21 | 40,289,004 | 292,000 | 10.0723 | 400,000,000 | 2019-10-31 |
| 1420 | 2019-11-20 | 39,997,004 | 40,000 | 9.9993 | 400,000,000 | 2019-10-31 |
| 1421 | 2019-11-19 | 39,957,004 | 24,000 | 9.9893 | 400,000,000 | 2019-10-31 |
| 1422 | 2019-11-18 | 39,933,004 | 40,000 | 9.9833 | 400,000,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 39,893,004 | 0 | 9.9733 | 400,000,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 39,893,004 | 56,000 | 9.9733 | 400,000,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 39,837,004 | 268,000 | 9.9593 | 400,000,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 39,569,004 | -120,000 | 9.8923 | 400,000,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 39,689,004 | -80,000 | 9.9223 | 400,000,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 39,769,004 | -192,000 | 9.9423 | 400,000,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 39,961,004 | -100,000 | 9.9903 | 400,000,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 40,061,004 | 52,000 | 10.0153 | 400,000,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 40,009,004 | 144,000 | 10.0023 | 400,000,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 39,865,004 | 16,000 | 9.9663 | 400,000,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 39,849,004 | -64,000 | 9.9623 | 400,000,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 39,913,004 | 4,000 | 9.9783 | 400,000,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 39,909,004 | -12,000 | 9.9773 | 400,000,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 39,921,004 | 72,000 | 9.9803 | 400,000,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 39,849,004 | 0 | 9.9623 | 400,000,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 39,849,004 | 80,000 | 9.9623 | 400,000,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 39,769,004 | 48,000 | 9.9423 | 400,000,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 39,721,004 | 20,000 | 9.9303 | 400,000,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 39,701,004 | -8,000 | 9.9253 | 400,000,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 39,709,004 | 68,000 | 9.9273 | 400,000,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 39,641,004 | 76,000 | 9.9103 | 400,000,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 39,565,004 | 4,000 | 9.8913 | 400,000,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 39,561,004 | 0 | 9.8903 | 400,000,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 39,561,004 | 140,000 | 9.8903 | 400,000,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 39,421,004 | -536,000 | 9.8553 | 400,000,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 39,957,004 | 144,000 | 9.9893 | 400,000,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 39,813,004 | -28,000 | 9.9533 | 400,000,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 39,841,004 | 68,000 | 9.9603 | 400,000,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 39,773,004 | -52,000 | 9.9433 | 400,000,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 39,825,004 | 0 | 9.9563 | 400,000,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 39,825,004 | 28,000 | 9.9563 | 400,000,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 39,797,004 | -768,000 | 9.9493 | 400,000,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 40,565,004 | 128,000 | 10.1413 | 400,000,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 40,437,004 | 460,000 | 10.1093 | 400,000,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 39,977,004 | -1,164,000 | 9.9943 | 400,000,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 41,141,004 | -22,996 | 10.2853 | 400,000,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 41,164,000 | -16,000 | 10.2910 | 400,000,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 41,180,000 | -464,000 | 10.2950 | 400,000,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 41,644,000 | 372,000 | 10.4110 | 400,000,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 41,272,000 | -196,000 | 10.3180 | 400,000,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 41,468,000 | 288,000 | 10.3670 | 400,000,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 41,180,000 | 0 | 10.2950 | 400,000,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 41,180,000 | 36,000 | 10.2950 | 400,000,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 41,144,000 | 112,000 | 10.2860 | 400,000,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 41,032,000 | 176,000 | 10.2580 | 400,000,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 40,856,000 | -84,000 | 10.2140 | 400,000,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 40,940,000 | 96,000 | 10.2350 | 400,000,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 40,844,000 | 308,000 | 10.2110 | 400,000,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 40,536,000 | 636,000 | 10.1340 | 400,000,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 39,900,000 | 28,000 | 9.9750 | 400,000,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 39,872,000 | 20,000 | 9.9680 | 400,000,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 39,852,000 | 36,000 | 9.9630 | 400,000,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 39,816,000 | -16,000 | 9.9540 | 400,000,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 39,832,000 | 24,000 | 9.9580 | 400,000,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 39,808,000 | 84,000 | 9.9520 | 400,000,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 39,724,000 | 12,000 | 9.9310 | 400,000,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 39,712,000 | 0 | 9.9280 | 400,000,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 39,712,000 | 0 | 9.9280 | 400,000,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 39,712,000 | 184,000 | 9.9280 | 400,000,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 39,528,000 | 36,000 | 9.8820 | 400,000,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 39,492,000 | 204,000 | 9.8730 | 400,000,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 39,288,000 | 100,000 | 9.8220 | 400,000,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 39,188,000 | 176,000 | 9.7970 | 400,000,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 39,012,000 | 28,000 | 9.7530 | 400,000,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 38,984,000 | -184,000 | 9.7460 | 400,000,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 39,168,000 | 52,000 | 9.7920 | 400,000,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 39,116,000 | 208,000 | 9.7790 | 400,000,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 38,908,000 | 28,000 | 9.7270 | 400,000,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 38,880,000 | 44,000 | 9.7200 | 400,000,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 38,836,000 | -12,000 | 9.7090 | 400,000,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 38,848,000 | 0 | 9.7120 | 400,000,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 38,848,000 | 0 | 9.7120 | 400,000,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 38,848,000 | 60,000 | 9.7120 | 400,000,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 38,788,000 | 0 | 9.6970 | 400,000,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 38,788,000 | -36,000 | 9.6970 | 400,000,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 38,824,000 | -40,000 | 9.7060 | 400,000,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 38,864,000 | -16,000 | 9.7160 | 400,000,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 38,880,000 | 0 | 9.7200 | 400,000,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 38,880,000 | 0 | 9.7200 | 400,000,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 38,880,000 | 200,000 | 9.7200 | 400,000,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 38,680,000 | 0 | 9.6700 | 400,000,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 38,680,000 | 0 | 9.6700 | 400,000,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 38,680,000 | -20,000 | 9.6700 | 400,000,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 38,700,000 | -12,000 | 9.6750 | 400,000,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 38,712,000 | -8,000 | 9.6780 | 400,000,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 38,720,000 | 0 | 9.6800 | 400,000,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 38,720,000 | 40,000 | 9.6800 | 400,000,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 38,680,000 | 0 | 9.6700 | 400,000,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 38,680,000 | -8,000 | 9.6700 | 400,000,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 38,688,000 | 0 | 9.6720 | 400,000,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 38,688,000 | 216,000 | 9.6720 | 400,000,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 38,472,000 | 0 | 9.6180 | 400,000,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 38,472,000 | 0 | 9.6180 | 400,000,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 38,472,000 | 20,000 | 9.6180 | 400,000,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 38,452,000 | -8,000 | 9.6130 | 400,000,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 38,460,000 | 0 | 9.6150 | 400,000,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 38,460,000 | 0 | 9.6150 | 400,000,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 38,460,000 | 0 | 9.6150 | 400,000,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 38,460,000 | 0 | 9.6150 | 400,000,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 38,460,000 | 0 | 9.6150 | 400,000,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 38,460,000 | 8,000 | 9.6150 | 400,000,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 38,452,000 | 12,000 | 9.6130 | 400,000,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 38,440,000 | -16,000 | 9.6100 | 400,000,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 38,456,000 | 0 | 9.6140 | 400,000,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 38,456,000 | 0 | 9.6140 | 400,000,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 38,456,000 | -60,000 | 9.6140 | 400,000,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 38,516,000 | 0 | 9.6290 | 400,000,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 38,516,000 | -56,000 | 9.6290 | 400,000,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 38,572,000 | 0 | 9.6430 | 400,000,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 38,572,000 | 0 | 9.6430 | 400,000,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 38,572,000 | 0 | 9.6430 | 400,000,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 38,572,000 | 0 | 9.6430 | 400,000,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 38,572,000 | 72,000 | 9.6430 | 400,000,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 38,500,000 | 140,000 | 9.6250 | 400,000,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 38,360,000 | -140,000 | 9.5900 | 400,000,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 38,500,000 | 0 | 9.6250 | 400,000,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 38,500,000 | -32,000 | 9.6250 | 400,000,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 38,532,000 | 0 | 9.6330 | 400,000,000 | 2019-04-30 |
| 1541 | 2019-05-29 | 38,532,000 | 0 | 9.6330 | 400,000,000 | 2019-04-30 |
| 1542 | 2019-05-28 | 38,532,000 | 0 | 9.6330 | 400,000,000 | 2019-04-30 |
| 1543 | 2019-05-27 | 38,532,000 | 0 | 9.6330 | 400,000,000 | 2019-04-30 |
| 1544 | 2019-05-24 | 38,532,000 | 12,000 | 9.6330 | 400,000,000 | 2019-04-30 |
| 1545 | 2019-05-23 | 38,520,000 | 0 | 9.6300 | 400,000,000 | 2019-04-30 |
| 1546 | 2019-05-22 | 38,520,000 | 100,000 | 9.6300 | 400,000,000 | 2019-04-30 |
| 1547 | 2019-05-21 | 38,420,000 | 40,000 | 9.6050 | 400,000,000 | 2019-04-30 |
| 1548 | 2019-05-20 | 38,380,000 | 0 | 9.5950 | 400,000,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 38,380,000 | 0 | 9.5950 | 400,000,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 38,380,000 | 28,000 | 9.5950 | 400,000,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 38,352,000 | 0 | 9.5880 | 400,000,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 38,352,000 | 0 | 9.5880 | 400,000,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 38,352,000 | 0 | 9.5880 | 400,000,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 38,352,000 | 12,000 | 9.5880 | 400,000,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 38,340,000 | -4,000 | 9.5850 | 400,000,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 38,344,000 | -80,000 | 9.5860 | 400,000,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 38,424,000 | -648,000 | 9.6060 | 400,000,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 39,072,000 | -32,000 | 9.7680 | 400,000,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 39,104,000 | -284,000 | 9.7760 | 400,000,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 39,388,000 | -20,000 | 9.8470 | 400,000,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 39,408,000 | 40,000 | 9.8520 | 400,000,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 39,368,000 | -76,000 | 9.8420 | 400,000,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 39,444,000 | -28,000 | 9.8610 | 400,000,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 39,472,000 | -64,000 | 9.8680 | 400,000,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 39,536,000 | 12,000 | 9.8840 | 400,000,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 39,524,000 | 44,000 | 9.8810 | 400,000,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 39,480,000 | -60,000 | 9.8700 | 400,000,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 39,540,000 | -84,000 | 9.8850 | 400,000,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 39,624,000 | 4,000 | 9.9060 | 400,000,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 39,620,000 | 44,000 | 9.9050 | 400,000,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 39,576,000 | -100,000 | 9.8940 | 400,000,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 39,676,000 | 104,000 | 9.9190 | 400,000,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 39,572,000 | 0 | 9.8930 | 400,000,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 39,572,000 | -36,000 | 9.8930 | 400,000,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 39,608,000 | 176,000 | 9.9020 | 400,000,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 39,432,000 | -4,000 | 9.8580 | 400,000,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 39,436,000 | 32,000 | 9.8590 | 400,000,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 39,404,000 | 0 | 9.8510 | 400,000,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 39,404,000 | 0 | 9.8510 | 400,000,000 | 2019-02-28 |
| 1580 | 2019-03-28 | 39,404,000 | 0 | 9.8510 | 400,000,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 39,404,000 | -28,000 | 9.8510 | 400,000,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 39,432,000 | 0 | 9.8580 | 400,000,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 39,432,000 | -16,000 | 9.8580 | 400,000,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 39,448,000 | 0 | 9.8620 | 400,000,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 39,448,000 | 4,000 | 9.8620 | 400,000,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 39,444,000 | -40,000 | 9.8610 | 400,000,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 39,484,000 | 0 | 9.8710 | 400,000,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 39,484,000 | 12,000 | 9.8710 | 400,000,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 39,472,000 | -200,000 | 9.8680 | 400,000,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 39,672,000 | -128,000 | 9.9180 | 400,000,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 39,800,000 | 0 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 39,800,000 | 0 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 39,800,000 | 0 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 39,800,000 | 0 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 39,800,000 | 0 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 39,800,000 | 0 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 39,800,000 | -16,000 | 9.9500 | 400,000,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 39,816,000 | -52,000 | 9.9540 | 400,000,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 39,868,000 | 0 | 9.9670 | 400,000,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 39,868,000 | 0 | 9.9670 | 400,000,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 39,868,000 | -144,000 | 9.9670 | 400,000,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 40,012,000 | -8,000 | 10.0030 | 400,000,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 40,020,000 | 0 | 10.0050 | 400,000,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 40,020,000 | 0 | 10.0050 | 400,000,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 40,020,000 | 0 | 10.0050 | 400,000,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 40,020,000 | -244,000 | 10.0050 | 400,000,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 40,264,000 | 0 | 10.0660 | 400,000,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 40,264,000 | 0 | 10.0660 | 400,000,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 40,264,000 | 12,000 | 10.0660 | 400,000,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 40,252,000 | 0 | 10.0630 | 400,000,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 40,252,000 | -4,000 | 10.0630 | 400,000,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 40,256,000 | 0 | 10.0640 | 400,000,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 40,256,000 | -88,000 | 10.0640 | 400,000,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 40,344,000 | 0 | 10.0860 | 400,000,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 40,344,000 | 0 | 10.0860 | 400,000,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 40,344,000 | 0 | 10.0860 | 400,000,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 40,344,000 | 0 | 10.0860 | 400,000,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 40,344,000 | -12,000 | 10.0860 | 400,000,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 40,356,000 | 0 | 10.0890 | 400,000,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 40,356,000 | 0 | 10.0890 | 400,000,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 40,356,000 | 0 | 10.0890 | 400,000,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 40,356,000 | 0 | 10.0890 | 400,000,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 40,356,000 | -8,000 | 10.0890 | 400,000,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 40,364,000 | -44,000 | 10.0910 | 400,000,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 40,408,000 | -112,000 | 10.1020 | 400,000,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 40,520,000 | -20,000 | 10.1300 | 400,000,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 40,540,000 | 0 | 10.1350 | 400,000,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 40,540,000 | -4,000 | 10.1350 | 400,000,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 40,544,000 | -64,000 | 10.1360 | 400,000,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 40,608,000 | -4,000 | 10.1520 | 400,000,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 40,612,000 | -96,000 | 10.1530 | 400,000,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 40,708,000 | -400,000 | 10.1770 | 400,000,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 41,108,000 | 0 | 10.2770 | 400,000,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 41,108,000 | -64,000 | 10.2770 | 400,000,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 41,172,000 | -8,000 | 10.2930 | 400,000,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 41,180,000 | 0 | 10.2950 | 400,000,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 41,180,000 | 0 | 10.2950 | 400,000,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 41,180,000 | 4,000 | 10.2950 | 400,000,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 41,176,000 | 0 | 10.2940 | 400,000,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 41,176,000 | 0 | 10.2940 | 400,000,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 41,176,000 | 0 | 10.2940 | 400,000,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 41,176,000 | 0 | 10.2940 | 400,000,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 41,176,000 | -28,000 | 10.2940 | 400,000,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 41,204,000 | -20,000 | 10.3010 | 400,000,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 41,224,000 | 0 | 10.3060 | 400,000,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 41,224,000 | 0 | 10.3060 | 400,000,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 41,224,000 | -56,000 | 10.3060 | 400,000,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 41,280,000 | -4,000 | 10.3200 | 400,000,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 41,284,000 | -4,000 | 10.3210 | 400,000,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 41,288,000 | -40,000 | 10.3220 | 400,000,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 41,328,000 | 0 | 10.3320 | 400,000,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 41,328,000 | -4,000 | 10.3320 | 400,000,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 41,332,000 | 12,000 | 10.3330 | 400,000,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 41,320,000 | 0 | 10.3300 | 400,000,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 41,320,000 | -4,000 | 10.3300 | 400,000,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 41,324,000 | 0 | 10.3310 | 400,000,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 41,324,000 | -8,000 | 10.3310 | 400,000,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 41,332,000 | 108,000 | 10.3330 | 400,000,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 41,224,000 | -60,000 | 10.3060 | 400,000,000 | 2018-10-31 |
| 1660 | 2018-11-28 | 41,284,000 | -12,000 | 10.3210 | 400,000,000 | 2018-10-31 |
| 1661 | 2018-11-27 | 41,296,000 | 0 | 10.3240 | 400,000,000 | 2018-10-31 |
| 1662 | 2018-11-26 | 41,296,000 | 0 | 10.3240 | 400,000,000 | 2018-10-31 |
| 1663 | 2018-11-23 | 41,296,000 | 0 | 10.3240 | 400,000,000 | 2018-10-31 |
| 1664 | 2018-11-22 | 41,296,000 | -8,000 | 10.3240 | 400,000,000 | 2018-10-31 |
| 1665 | 2018-11-21 | 41,304,000 | 4,000 | 10.3260 | 400,000,000 | 2018-10-31 |
| 1666 | 2018-11-20 | 41,300,000 | 0 | 10.3250 | 400,000,000 | 2018-10-31 |
| 1667 | 2018-11-19 | 41,300,000 | 0 | 10.3250 | 400,000,000 | 2018-10-31 |
| 1668 | 2018-11-16 | 41,300,000 | 0 | 10.3250 | 400,000,000 | 2018-10-31 |
| 1669 | 2018-11-15 | 41,300,000 | 0 | 10.3250 | 400,000,000 | 2018-10-31 |
| 1670 | 2018-11-14 | 41,300,000 | 0 | 10.3250 | 400,000,000 | 2018-10-31 |
| 1671 | 2018-11-13 | 41,300,000 | 356,000 | 10.3250 | 400,000,000 | 2018-10-31 |
| 1672 | 2018-11-12 | 40,944,000 | -64,000 | 10.2360 | 400,000,000 | 2018-10-31 |
| 1673 | 2018-11-09 | 41,008,000 | 0 | 10.2520 | 400,000,000 | 2018-10-31 |
| 1674 | 2018-11-08 | 41,008,000 | 0 | 10.2520 | 400,000,000 | 2018-10-31 |
| 1675 | 2018-11-07 | 41,008,000 | 0 | 10.2520 | 400,000,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 41,008,000 | -8,000 | 10.2520 | 400,000,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 41,016,000 | 0 | 10.2540 | 400,000,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 41,016,000 | 224,000 | 10.2540 | 400,000,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 40,792,000 | -1,240,000 | 10.1980 | 400,000,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 42,032,000 | 0 | 10.5080 | 400,000,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 42,032,000 | -92,000 | 10.5080 | 400,000,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 42,124,000 | -12,000 | 10.5310 | 400,000,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 42,136,000 | 0 | 10.5340 | 400,000,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 42,136,000 | 0 | 10.5340 | 400,000,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 42,136,000 | 124,000 | 10.5340 | 400,000,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 42,012,000 | 20,000 | 10.5030 | 400,000,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 41,992,000 | -60,000 | 10.4980 | 400,000,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 42,052,000 | -40,000 | 10.5130 | 400,000,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 42,092,000 | 0 | 10.5230 | 400,000,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 42,092,000 | -44,000 | 10.5230 | 400,000,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 42,136,000 | 0 | 10.5340 | 400,000,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 42,136,000 | 12,000 | 10.5340 | 400,000,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 42,124,000 | -40,000 | 10.5310 | 400,000,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 42,164,000 | 12,000 | 10.5410 | 400,000,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 42,152,000 | 4,000 | 10.5380 | 400,000,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 42,148,000 | 0 | 10.5370 | 400,000,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 42,148,000 | -316,000 | 10.5370 | 400,000,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 42,464,000 | 0 | 10.6160 | 400,000,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 42,464,000 | 0 | 10.6160 | 400,000,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 42,464,000 | -4,000 | 10.6160 | 400,000,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 42,468,000 | 0 | 10.6170 | 400,000,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 42,468,000 | 20,000 | 10.6170 | 400,000,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 42,448,000 | 0 | 10.6120 | 400,000,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 42,448,000 | 0 | 10.6120 | 400,000,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 42,448,000 | -64,000 | 10.6120 | 400,000,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 42,512,000 | 0 | 10.6280 | 400,000,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 42,512,000 | 0 | 10.6280 | 400,000,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 42,512,000 | -60,000 | 10.6280 | 400,000,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 42,572,000 | 0 | 10.6430 | 400,000,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 42,572,000 | -8,000 | 10.6430 | 400,000,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 42,580,000 | 0 | 10.6450 | 400,000,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 42,580,000 | -152,000 | 10.6450 | 400,000,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 42,732,000 | -32,000 | 10.6830 | 400,000,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 42,764,000 | 0 | 10.6910 | 400,000,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 42,764,000 | 0 | 10.6910 | 400,000,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 42,764,000 | 0 | 10.6910 | 400,000,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 42,764,000 | -100,000 | 10.6910 | 400,000,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 42,864,000 | 0 | 10.7160 | 400,000,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 42,864,000 | -32,000 | 10.7160 | 400,000,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 42,896,000 | 188,000 | 10.7240 | 400,000,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 42,708,000 | 152,000 | 10.6770 | 400,000,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 42,556,000 | 0 | 10.6390 | 400,000,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 42,556,000 | 72,000 | 10.6390 | 400,000,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 42,484,000 | 0 | 10.6210 | 400,000,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 42,484,000 | -24,000 | 10.6210 | 400,000,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 42,508,000 | 0 | 10.6270 | 400,000,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 42,508,000 | -152,000 | 10.6270 | 400,000,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 42,660,000 | -96,000 | 10.6650 | 400,000,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 42,756,000 | -32,000 | 10.6890 | 400,000,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 42,788,000 | -80,000 | 10.6970 | 400,000,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 42,868,000 | 12,000 | 10.7170 | 400,000,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 42,856,000 | 40,000 | 10.7140 | 400,000,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 42,816,000 | -4,000 | 10.7040 | 400,000,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 42,820,000 | 100,000 | 10.7050 | 400,000,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 42,720,000 | 32,000 | 10.6800 | 400,000,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 42,688,000 | 0 | 10.6720 | 400,000,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 42,688,000 | 0 | 10.6720 | 400,000,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 42,688,000 | 0 | 10.6720 | 400,000,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 42,688,000 | -232,000 | 10.6720 | 400,000,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 42,920,000 | 0 | 10.7300 | 400,000,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 42,920,000 | 0 | 10.7300 | 400,000,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 42,920,000 | -48,000 | 10.7300 | 400,000,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 42,968,000 | 0 | 10.7420 | 400,000,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 42,968,000 | -20,000 | 10.7420 | 400,000,000 | 2018-06-30 |
| 1745 | 2018-07-27 | 42,988,000 | -44,000 | 10.7470 | 400,000,000 | 2018-06-30 |
| 1746 | 2018-07-26 | 43,032,000 | -32,000 | 10.7580 | 400,000,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 43,064,000 | 0 | 10.7660 | 400,000,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 43,064,000 | 0 | 10.7660 | 400,000,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 43,064,000 | -16,000 | 10.7660 | 400,000,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 43,080,000 | 0 | 10.7700 | 400,000,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 43,080,000 | -192,000 | 10.7700 | 400,000,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 43,272,000 | -12,000 | 10.8180 | 400,000,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 43,284,000 | 0 | 10.8210 | 400,000,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 43,284,000 | 0 | 10.8210 | 400,000,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 43,284,000 | 92,000 | 10.8210 | 400,000,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 43,192,000 | -192,000 | 10.7980 | 400,000,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 43,384,000 | -144,000 | 10.8460 | 400,000,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 43,528,000 | 0 | 10.8820 | 400,000,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 43,528,000 | 0 | 10.8820 | 400,000,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 43,528,000 | -264,000 | 10.8820 | 400,000,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 43,792,000 | -36,000 | 10.9480 | 400,000,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 43,828,000 | 28,000 | 10.9570 | 400,000,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 43,800,000 | -20,000 | 10.9500 | 400,000,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 43,820,000 | -176,000 | 10.9550 | 400,000,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 43,996,000 | 196,000 | 10.9990 | 400,000,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 43,800,000 | -144,000 | 10.9500 | 400,000,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 43,944,000 | 20,000 | 10.9860 | 400,000,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 43,924,000 | 20,000 | 10.9810 | 400,000,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 43,904,000 | -104,000 | 10.9760 | 400,000,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 44,008,000 | -204,000 | 11.0020 | 400,000,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 44,212,000 | 0 | 11.0530 | 400,000,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 44,212,000 | -236,000 | 11.0530 | 400,000,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 44,448,000 | 80,000 | 11.1120 | 400,000,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 44,368,000 | -32,000 | 11.0920 | 400,000,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 44,400,000 | -16,000 | 11.1000 | 400,000,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 44,416,000 | -124,000 | 11.1040 | 400,000,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 44,540,000 | -104,000 | 11.1350 | 400,000,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 44,644,000 | 284,000 | 11.1610 | 400,000,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 44,360,000 | 220,000 | 11.0900 | 400,000,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 44,140,000 | -24,000 | 11.0350 | 400,000,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 44,164,000 | -12,000 | 11.0410 | 400,000,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 44,176,000 | 24,000 | 11.0440 | 400,000,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 44,152,000 | -48,000 | 11.0380 | 400,000,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 44,200,000 | -8,000 | 11.0500 | 400,000,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 44,208,000 | -44,000 | 11.0520 | 400,000,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 44,252,000 | -1,256,000 | 11.0630 | 400,000,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 45,508,000 | 0 | 11.3770 | 400,000,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 45,508,000 | 24,000 | 11.3770 | 400,000,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 45,484,000 | -16,000 | 11.3710 | 400,000,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 45,500,000 | 52,000 | 11.3750 | 400,000,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 45,448,000 | -60,000 | 11.3620 | 400,000,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 45,508,000 | 0 | 11.3770 | 400,000,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 45,508,000 | -4,000 | 11.3770 | 400,000,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 45,512,000 | 144,000 | 11.3780 | 400,000,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 45,368,000 | -152,000 | 11.3420 | 400,000,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 45,520,000 | -120,000 | 11.3800 | 400,000,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 45,640,000 | 0 | 11.4100 | 400,000,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 45,640,000 | -52,000 | 11.4100 | 400,000,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 45,692,000 | 16,000 | 11.4230 | 400,000,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 45,676,000 | 84,000 | 11.4190 | 400,000,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 45,592,000 | 48,000 | 11.3980 | 400,000,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 45,544,000 | -220,000 | 11.3860 | 400,000,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 45,764,000 | 44,000 | 11.4410 | 400,000,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 45,720,000 | 0 | 11.4300 | 400,000,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 45,720,000 | 48,000 | 11.4300 | 400,000,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 45,672,000 | 8,000 | 11.4180 | 400,000,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 45,664,000 | 224,000 | 11.4160 | 400,000,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 45,440,000 | 12,000 | 11.3600 | 400,000,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 45,428,000 | 0 | 11.3570 | 400,000,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 45,428,000 | -20,000 | 11.3570 | 400,000,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 45,448,000 | -12,000 | 11.3620 | 400,000,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 45,460,000 | -96,000 | 11.3650 | 400,000,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 45,556,000 | -8,000 | 11.3890 | 400,000,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 45,564,000 | 0 | 11.3910 | 400,000,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 45,564,000 | 84,000 | 11.3910 | 400,000,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 45,480,000 | -72,000 | 11.3700 | 400,000,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 45,552,000 | -172,000 | 11.3880 | 400,000,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 45,724,000 | 140,000 | 11.4310 | 400,000,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 45,584,000 | -220,000 | 11.3960 | 400,000,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 45,804,000 | -20,000 | 11.4510 | 400,000,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 45,824,000 | -4,000 | 11.4560 | 400,000,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 45,828,000 | -8,000 | 11.4570 | 400,000,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 45,836,000 | -80,000 | 11.4590 | 400,000,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 45,916,000 | -36,000 | 11.4790 | 400,000,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 45,952,000 | -360,000 | 11.4880 | 400,000,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 46,312,000 | -36,000 | 11.5780 | 400,000,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 46,348,000 | 292,000 | 11.5870 | 400,000,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 46,056,000 | 1,176,000 | 11.5140 | 400,000,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 44,880,000 | 628,000 | 11.2200 | 400,000,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 44,252,000 | 56,000 | 11.0630 | 400,000,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 44,196,000 | -16,000 | 11.0490 | 400,000,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 44,212,000 | 76,000 | 11.0530 | 400,000,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 44,136,000 | -32,000 | 11.0340 | 400,000,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 44,168,000 | -128,000 | 11.0420 | 400,000,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 44,296,000 | 104,000 | 11.0740 | 400,000,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 44,192,000 | -120,000 | 11.0480 | 400,000,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 44,312,000 | -108,000 | 11.0780 | 400,000,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 44,420,000 | 16,000 | 11.1050 | 400,000,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 44,404,000 | -244,000 | 11.1010 | 400,000,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 44,648,000 | 192,000 | 11.1620 | 400,000,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 44,456,000 | 96,000 | 11.1140 | 400,000,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 44,360,000 | -528,000 | 11.0900 | 400,000,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 44,888,000 | 308,000 | 11.2220 | 400,000,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 44,580,000 | 1,732,000 | 11.1450 | 400,000,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 42,848,000 | -108,000 | 10.7120 | 400,000,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 42,956,000 | -12,000 | 10.7390 | 400,000,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 42,968,000 | -560,000 | 10.7420 | 400,000,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 43,528,000 | -88,000 | 10.8820 | 400,000,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 43,616,000 | -56,000 | 10.9040 | 400,000,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 43,672,000 | 60,000 | 10.9180 | 400,000,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 43,612,000 | -256,000 | 10.9030 | 400,000,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 43,868,000 | 0 | 10.9670 | 400,000,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 43,868,000 | -164,000 | 10.9670 | 400,000,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 44,032,000 | -104,000 | 11.0080 | 400,000,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 44,136,000 | 16,000 | 11.0340 | 400,000,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 44,120,000 | -108,000 | 11.0300 | 400,000,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 44,228,000 | -72,000 | 11.0570 | 400,000,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 44,300,000 | 4,000 | 11.0750 | 400,000,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 44,296,000 | 124,000 | 11.0740 | 400,000,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 44,172,000 | -32,000 | 11.0430 | 400,000,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 44,204,000 | 20,000 | 11.0510 | 400,000,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 44,184,000 | 128,000 | 11.0460 | 400,000,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 44,056,000 | 48,000 | 11.0140 | 400,000,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 44,008,000 | 232,000 | 11.0020 | 400,000,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 43,776,000 | 700,000 | 10.9440 | 400,000,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 43,076,000 | 0 | 10.7690 | 400,000,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 43,076,000 | -40,000 | 10.7690 | 400,000,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 43,116,000 | -64,000 | 10.7790 | 400,000,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 43,180,000 | 640,000 | 10.7950 | 400,000,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 42,540,000 | -232,000 | 10.6350 | 400,000,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 42,772,000 | -376,000 | 10.6930 | 400,000,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 43,148,000 | 232,000 | 10.7870 | 400,000,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 42,916,000 | -176,000 | 10.7290 | 400,000,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 43,092,000 | 16,000 | 10.7730 | 400,000,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 43,076,000 | 28,000 | 10.7690 | 400,000,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 43,048,000 | 20,000 | 10.7620 | 400,000,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 43,028,000 | -136,000 | 10.7570 | 400,000,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 43,164,000 | 412,000 | 10.7910 | 400,000,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 42,752,000 | -88,000 | 10.6880 | 400,000,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 42,840,000 | 204,000 | 10.7100 | 400,000,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 42,636,000 | 228,000 | 10.6590 | 400,000,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 42,408,000 | -12,000 | 10.6020 | 400,000,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 42,420,000 | 152,000 | 10.6050 | 400,000,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 42,268,000 | -72,000 | 10.5670 | 400,000,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 42,340,000 | -88,000 | 10.5850 | 400,000,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 42,428,000 | 44,000 | 10.6070 | 400,000,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 42,384,000 | -220,000 | 10.5960 | 400,000,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 42,604,000 | -44,000 | 10.6510 | 400,000,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 42,648,000 | 320,000 | 10.6620 | 400,000,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 42,328,000 | 880,000 | 10.5820 | 400,000,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 41,448,000 | 80,000 | 10.3620 | 400,000,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 41,368,000 | 1,692,000 | 10.3420 | 400,000,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 39,676,000 | 372,000 | 9.9190 | 400,000,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 39,304,000 | -32,000 | 9.8260 | 400,000,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 39,336,000 | 44,000 | 9.8340 | 400,000,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 39,292,000 | 0 | 9.8230 | 400,000,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 39,292,000 | 264,000 | 9.8230 | 400,000,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 39,028,000 | 304,000 | 9.7570 | 400,000,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 38,724,000 | 448,000 | 9.6810 | 400,000,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 38,276,000 | 332,000 | 9.5690 | 400,000,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 37,944,000 | 140,000 | 9.4860 | 400,000,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 37,804,000 | 168,000 | 9.4510 | 400,000,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 37,636,000 | 144,000 | 9.4090 | 400,000,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 37,492,000 | 572,000 | 9.3730 | 400,000,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 36,920,000 | 368,000 | 9.2300 | 400,000,000 | 2017-11-15 |
| 1906 | 2017-11-28 | 36,552,000 | 28,000 | 9.1380 | 400,000,000 | 2017-11-15 |
| 1907 | 2017-11-27 | 36,524,000 | 332,000 | 9.1310 | 400,000,000 | 2017-11-15 |
| 1908 | 2017-11-24 | 36,192,000 | 1,032,000 | 9.0480 | 400,000,000 | 2017-11-15 |
| 1909 | 2017-11-23 | 35,160,000 | 1,132,000 | 8.7900 | 400,000,000 | 2017-11-15 |
| 1910 | 2017-11-22 | 34,028,000 | 3,900,000 | 8.5070 | 400,000,000 | 2017-11-15 |
| 1911 | 2017-11-21 | 30,128,000 | 4,876,000 | 7.5320 | 400,000,000 | 2017-11-15 |
| 1912 | 2017-11-20 | 25,252,000 | 2,664,000 | 6.3130 | 400,000,000 | 2017-11-15 |
| 1913 | 2017-11-17 | 22,588,000 | 13,452,000 | 5.6470 | 400,000,000 | 2017-11-15 |
| 1914 | 2017-11-16 | 9,136,000 | 0 | 2.2840 | 400,000,000 | 2017-11-15 |
| 1915 | 2017-11-15 | 9,136,000 | 2.2840 | 400,000,000 | 2017-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy