FURNIWEB HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08480 | 2017-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-02 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 2 | 2025-12-31 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 3 | 2025-12-30 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 4 | 2025-12-29 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 5 | 2025-12-24 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 6 | 2025-12-23 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 7 | 2025-12-22 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 8 | 2025-12-19 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 9 | 2025-12-18 | 53,344,000 | 0 | 5.7774 | 923,321,600 | 2025-11-30 |
| 10 | 2025-12-17 | 53,344,000 | -4,000 | 5.7774 | 923,321,600 | 2025-11-30 |
| 11 | 2025-12-16 | 53,348,000 | -4,000 | 5.7778 | 923,321,600 | 2025-11-30 |
| 12 | 2025-12-15 | 53,352,000 | 0 | 5.7783 | 923,321,600 | 2025-11-30 |
| 13 | 2025-12-12 | 53,352,000 | 0 | 5.7783 | 923,321,600 | 2025-11-30 |
| 14 | 2025-12-11 | 53,352,000 | -4,000 | 5.7783 | 923,321,600 | 2025-11-30 |
| 15 | 2025-12-10 | 53,356,000 | 0 | 5.7787 | 923,321,600 | 2025-11-30 |
| 16 | 2025-12-09 | 53,356,000 | 0 | 5.7787 | 923,321,600 | 2025-11-30 |
| 17 | 2025-12-08 | 53,356,000 | 184,000 | 5.7787 | 923,321,600 | 2025-11-30 |
| 18 | 2025-12-05 | 53,172,000 | 0 | 5.7588 | 923,321,600 | 2025-11-30 |
| 19 | 2025-12-04 | 53,172,000 | -8,000 | 5.7588 | 923,321,600 | 2025-11-30 |
| 20 | 2025-12-03 | 53,180,000 | 0 | 5.7596 | 923,321,600 | 2025-11-30 |
| 21 | 2025-12-02 | 53,180,000 | -4,000 | 5.7596 | 923,321,600 | 2025-11-30 |
| 22 | 2025-12-01 | 53,184,000 | -8,000 | 5.7601 | 923,321,600 | 2025-11-30 |
| 23 | 2025-11-28 | 53,192,000 | 8,000 | 5.7609 | 923,321,600 | 2025-10-31 |
| 24 | 2025-11-27 | 53,184,000 | 0 | 5.7601 | 923,321,600 | 2025-10-31 |
| 25 | 2025-11-26 | 53,184,000 | 200,000 | 5.7601 | 923,321,600 | 2025-10-31 |
| 26 | 2025-11-25 | 52,984,000 | 0 | 5.7384 | 923,321,600 | 2025-10-31 |
| 27 | 2025-11-24 | 52,984,000 | 28,000 | 5.7384 | 923,321,600 | 2025-10-31 |
| 28 | 2025-11-21 | 52,956,000 | -4,000 | 5.7354 | 923,321,600 | 2025-10-31 |
| 29 | 2025-11-20 | 52,960,000 | -16,000 | 5.7358 | 923,321,600 | 2025-10-31 |
| 30 | 2025-11-19 | 52,976,000 | 0 | 5.7375 | 923,321,600 | 2025-10-31 |
| 31 | 2025-11-18 | 52,976,000 | 0 | 5.7375 | 923,321,600 | 2025-10-31 |
| 32 | 2025-11-17 | 52,976,000 | 8,000 | 5.7375 | 923,321,600 | 2025-10-31 |
| 33 | 2025-11-14 | 52,968,000 | 0 | 5.7367 | 923,321,600 | 2025-10-31 |
| 34 | 2025-11-13 | 52,968,000 | -12,000 | 5.7367 | 923,321,600 | 2025-10-31 |
| 35 | 2025-11-12 | 52,980,000 | 0 | 5.7380 | 923,321,600 | 2025-10-31 |
| 36 | 2025-11-11 | 52,980,000 | -4,000 | 5.7380 | 923,321,600 | 2025-10-31 |
| 37 | 2025-11-10 | 52,984,000 | -4,000 | 5.7384 | 923,321,600 | 2025-10-31 |
| 38 | 2025-11-07 | 52,988,000 | -4,000 | 5.7388 | 923,321,600 | 2025-10-31 |
| 39 | 2025-11-06 | 52,992,000 | -4,000 | 5.7393 | 923,321,600 | 2025-10-31 |
| 40 | 2025-11-05 | 52,996,000 | 0 | 5.7397 | 923,321,600 | 2025-10-31 |
| 41 | 2025-11-04 | 52,996,000 | 0 | 5.7397 | 923,321,600 | 2025-10-31 |
| 42 | 2025-11-03 | 52,996,000 | -40,000 | 5.7397 | 923,321,600 | 2025-10-31 |
| 43 | 2025-10-31 | 53,036,000 | 0 | 5.7440 | 923,321,600 | 2025-10-31 |
| 44 | 2025-10-30 | 53,036,000 | -4,000 | 5.7440 | 923,321,600 | 2025-09-30 |
| 45 | 2025-10-28 | 53,040,000 | -4,000 | 5.7445 | 923,321,600 | 2025-09-30 |
| 46 | 2025-10-27 | 53,044,000 | -4,000 | 5.7449 | 923,321,600 | 2025-09-30 |
| 47 | 2025-10-24 | 53,048,000 | 0 | 5.7453 | 923,321,600 | 2025-09-30 |
| 48 | 2025-10-23 | 53,048,000 | 0 | 5.7453 | 923,321,600 | 2025-09-30 |
| 49 | 2025-10-22 | 53,048,000 | 0 | 5.7453 | 923,321,600 | 2025-09-30 |
| 50 | 2025-10-21 | 53,048,000 | -4,000 | 5.7453 | 923,321,600 | 2025-09-30 |
| 51 | 2025-10-20 | 53,052,000 | 0 | 5.7458 | 923,321,600 | 2025-09-30 |
| 52 | 2025-10-17 | 53,052,000 | -4,000 | 5.7458 | 923,321,600 | 2025-09-30 |
| 53 | 2025-10-16 | 53,056,000 | 0 | 5.7462 | 923,321,600 | 2025-09-30 |
| 54 | 2025-10-15 | 53,056,000 | 0 | 5.7462 | 923,321,600 | 2025-09-30 |
| 55 | 2025-10-14 | 53,056,000 | -4,000 | 5.7462 | 923,321,600 | 2025-09-30 |
| 56 | 2025-10-13 | 53,060,000 | 100,000 | 5.7466 | 923,321,600 | 2025-09-30 |
| 57 | 2025-10-10 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 58 | 2025-10-09 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 59 | 2025-10-08 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 60 | 2025-10-06 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 61 | 2025-10-03 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 62 | 2025-10-02 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 63 | 2025-09-30 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-09-30 |
| 64 | 2025-09-29 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-08-31 |
| 65 | 2025-09-26 | 52,960,000 | 0 | 5.7358 | 923,321,600 | 2025-08-31 |
| 66 | 2025-09-25 | 52,960,000 | -4,000 | 5.7358 | 923,321,600 | 2025-08-31 |
| 67 | 2025-09-24 | 52,964,000 | 0 | 5.7362 | 923,321,600 | 2025-08-31 |
| 68 | 2025-09-23 | 52,964,000 | 0 | 5.7362 | 923,321,600 | 2025-08-31 |
| 69 | 2025-09-22 | 52,964,000 | 0 | 5.7362 | 923,321,600 | 2025-08-31 |
| 70 | 2025-09-19 | 52,964,000 | 10,412,000 | 5.7362 | 923,321,600 | 2025-08-31 |
| 71 | 2025-09-18 | 42,552,000 | 0 | 4.6086 | 923,321,600 | 2025-08-31 |
| 72 | 2025-09-17 | 42,552,000 | -124,000 | 4.6086 | 923,321,600 | 2025-08-31 |
| 73 | 2025-09-16 | 42,676,000 | -204,000 | 4.6220 | 923,321,600 | 2025-08-31 |
| 74 | 2025-09-15 | 42,880,000 | 76,000 | 4.6441 | 923,321,600 | 2025-08-31 |
| 75 | 2025-09-12 | 42,804,000 | 100,000 | 4.6359 | 923,321,600 | 2025-08-31 |
| 76 | 2025-09-11 | 42,704,000 | 0 | 4.6250 | 923,321,600 | 2025-08-31 |
| 77 | 2025-09-10 | 42,704,000 | 0 | 4.6250 | 923,321,600 | 2025-08-31 |
| 78 | 2025-09-09 | 42,704,000 | -4,000 | 4.6250 | 923,321,600 | 2025-08-31 |
| 79 | 2025-09-08 | 42,708,000 | 2,996,000 | 4.6255 | 923,321,600 | 2025-08-31 |
| 80 | 2025-09-05 | 39,712,000 | 0 | 4.3010 | 923,321,600 | 2025-08-31 |
| 81 | 2025-09-04 | 39,712,000 | 8,000 | 4.3010 | 923,321,600 | 2025-08-31 |
| 82 | 2025-09-03 | 39,704,000 | -16,000 | 4.3001 | 923,321,600 | 2025-08-31 |
| 83 | 2025-09-02 | 39,720,000 | 0 | 4.3019 | 923,321,600 | 2025-08-31 |
| 84 | 2025-09-01 | 39,720,000 | 0 | 4.3019 | 923,321,600 | 2025-08-31 |
| 85 | 2025-08-29 | 39,720,000 | 0 | 4.3019 | 923,321,600 | 2025-07-31 |
| 86 | 2025-08-28 | 39,720,000 | 0 | 4.3019 | 923,321,600 | 2025-07-31 |
| 87 | 2025-08-27 | 39,720,000 | -508,000 | 4.3019 | 923,321,600 | 2025-07-31 |
| 88 | 2025-08-26 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-07-31 |
| 89 | 2025-08-25 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-07-31 |
| 90 | 2025-08-22 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-07-31 |
| 91 | 2025-08-21 | 40,228,000 | 156,000 | 4.3569 | 923,321,600 | 2025-07-31 |
| 92 | 2025-08-20 | 40,072,000 | 0 | 4.3400 | 923,321,600 | 2025-07-31 |
| 93 | 2025-08-19 | 40,072,000 | 12,000 | 4.3400 | 923,321,600 | 2025-07-31 |
| 94 | 2025-08-18 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 95 | 2025-08-15 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 96 | 2025-08-14 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 97 | 2025-08-13 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 98 | 2025-08-12 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 99 | 2025-08-11 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 100 | 2025-08-08 | 40,060,000 | 0 | 4.3387 | 923,321,600 | 2025-07-31 |
| 101 | 2025-08-07 | 40,060,000 | -4,000 | 4.3387 | 923,321,600 | 2025-07-31 |
| 102 | 2025-08-06 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-07-31 |
| 103 | 2025-08-05 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-07-31 |
| 104 | 2025-08-04 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-07-31 |
| 105 | 2025-08-01 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-07-31 |
| 106 | 2025-07-31 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-07-31 |
| 107 | 2025-07-30 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 108 | 2025-07-29 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 109 | 2025-07-28 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 110 | 2025-07-25 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 111 | 2025-07-24 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 112 | 2025-07-23 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 113 | 2025-07-22 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 114 | 2025-07-21 | 40,064,000 | 0 | 4.3391 | 923,321,600 | 2025-06-30 |
| 115 | 2025-07-18 | 40,064,000 | -28,000 | 4.3391 | 923,321,600 | 2025-06-30 |
| 116 | 2025-07-17 | 40,092,000 | 0 | 4.3421 | 923,321,600 | 2025-06-30 |
| 117 | 2025-07-16 | 40,092,000 | -140,000 | 4.3421 | 923,321,600 | 2025-06-30 |
| 118 | 2025-07-15 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 119 | 2025-07-14 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 120 | 2025-07-11 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 121 | 2025-07-10 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 122 | 2025-07-09 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 123 | 2025-07-08 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 124 | 2025-07-07 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 125 | 2025-07-04 | 40,232,000 | 0 | 4.3573 | 923,321,600 | 2025-06-30 |
| 126 | 2025-07-03 | 40,232,000 | 8,000 | 4.3573 | 923,321,600 | 2025-06-30 |
| 127 | 2025-07-02 | 40,224,000 | 0 | 4.3564 | 923,321,600 | 2025-06-30 |
| 128 | 2025-06-30 | 40,224,000 | -4,000 | 4.3564 | 923,321,600 | 2025-06-30 |
| 129 | 2025-06-27 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 130 | 2025-06-26 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 131 | 2025-06-25 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 132 | 2025-06-24 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 133 | 2025-06-23 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 134 | 2025-06-20 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 135 | 2025-06-19 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 136 | 2025-06-18 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 137 | 2025-06-17 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 138 | 2025-06-16 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 139 | 2025-06-13 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 140 | 2025-06-12 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 141 | 2025-06-11 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 142 | 2025-06-10 | 40,228,000 | 0 | 4.3569 | 923,321,600 | 2025-05-31 |
| 143 | 2025-06-09 | 40,228,000 | -100,000 | 4.3569 | 923,321,600 | 2025-05-31 |
| 144 | 2025-06-06 | 40,328,000 | 0 | 4.3677 | 923,321,600 | 2025-05-31 |
| 145 | 2025-06-05 | 40,328,000 | 0 | 4.3677 | 923,321,600 | 2025-05-31 |
| 146 | 2025-06-04 | 40,328,000 | 0 | 4.3677 | 923,321,600 | 2025-05-31 |
| 147 | 2025-06-03 | 40,328,000 | 0 | 4.3677 | 923,321,600 | 2025-05-31 |
| 148 | 2025-06-02 | 40,328,000 | 0 | 4.3677 | 923,321,600 | 2025-05-31 |
| 149 | 2025-05-30 | 40,328,000 | 4,000 | 4.3677 | 923,321,600 | 2025-04-30 |
| 150 | 2025-05-29 | 40,324,000 | 0 | 4.3673 | 923,321,600 | 2025-04-30 |
| 151 | 2025-05-28 | 40,324,000 | 0 | 4.3673 | 923,321,600 | 2025-04-30 |
| 152 | 2025-05-27 | 40,324,000 | 28,000 | 4.3673 | 923,321,600 | 2025-04-30 |
| 153 | 2025-05-26 | 40,296,000 | 4,000 | 4.3642 | 923,321,600 | 2025-04-30 |
| 154 | 2025-05-23 | 40,292,000 | -104,000 | 4.3638 | 923,321,600 | 2025-04-30 |
| 155 | 2025-05-22 | 40,396,000 | -112,000 | 4.3751 | 923,321,600 | 2025-04-30 |
| 156 | 2025-05-21 | 40,508,000 | -4,000 | 4.3872 | 923,321,600 | 2025-04-30 |
| 157 | 2025-05-20 | 40,512,000 | -4,000 | 4.3876 | 923,321,600 | 2025-04-30 |
| 158 | 2025-05-19 | 40,516,000 | 4,000 | 4.3881 | 923,321,600 | 2025-04-30 |
| 159 | 2025-05-16 | 40,512,000 | -4,000 | 4.3876 | 923,321,600 | 2025-04-30 |
| 160 | 2025-05-15 | 40,516,000 | 0 | 4.3881 | 923,321,600 | 2025-04-30 |
| 161 | 2025-05-14 | 40,516,000 | -4,000 | 4.3881 | 923,321,600 | 2025-04-30 |
| 162 | 2025-05-13 | 40,520,000 | 0 | 4.3885 | 923,321,600 | 2025-04-30 |
| 163 | 2025-05-12 | 40,520,000 | 0 | 4.3885 | 923,321,600 | 2025-04-30 |
| 164 | 2025-05-09 | 40,520,000 | -164,000 | 4.3885 | 923,321,600 | 2025-04-30 |
| 165 | 2025-05-08 | 40,684,000 | 4,000 | 4.4063 | 923,321,600 | 2025-04-30 |
| 166 | 2025-05-07 | 40,680,000 | 0 | 4.4058 | 923,321,600 | 2025-04-30 |
| 167 | 2025-05-06 | 40,680,000 | 0 | 4.4058 | 923,321,600 | 2025-04-30 |
| 168 | 2025-05-02 | 40,680,000 | 28,000 | 4.4058 | 923,321,600 | 2025-04-30 |
| 169 | 2025-04-30 | 40,652,000 | -132,000 | 4.4028 | 923,321,600 | 2025-04-30 |
| 170 | 2025-04-29 | 40,784,000 | -100,000 | 4.4171 | 923,321,600 | 2025-03-31 |
| 171 | 2025-04-28 | 40,884,000 | 0 | 4.4279 | 923,321,600 | 2025-03-31 |
| 172 | 2025-04-25 | 40,884,000 | 0 | 4.4279 | 923,321,600 | 2025-03-31 |
| 173 | 2025-04-24 | 40,884,000 | -116,000 | 4.4279 | 923,321,600 | 2025-03-31 |
| 174 | 2025-04-23 | 41,000,000 | 0 | 4.4405 | 923,321,600 | 2025-03-31 |
| 175 | 2025-04-22 | 41,000,000 | 0 | 4.4405 | 923,321,600 | 2025-03-31 |
| 176 | 2025-04-17 | 41,000,000 | 0 | 4.4405 | 923,321,600 | 2025-03-31 |
| 177 | 2025-04-16 | 41,000,000 | 0 | 4.4405 | 923,321,600 | 2025-03-31 |
| 178 | 2025-04-15 | 41,000,000 | 0 | 4.4405 | 923,321,600 | 2025-03-31 |
| 179 | 2025-04-14 | 41,000,000 | -4,000 | 4.4405 | 923,321,600 | 2025-03-31 |
| 180 | 2025-04-11 | 41,004,000 | 0 | 4.4409 | 923,321,600 | 2025-03-31 |
| 181 | 2025-04-10 | 41,004,000 | -96,000 | 4.4409 | 923,321,600 | 2025-03-31 |
| 182 | 2025-04-09 | 41,100,000 | 0 | 4.4513 | 923,321,600 | 2025-03-31 |
| 183 | 2025-04-08 | 41,100,000 | -4,000 | 4.4513 | 923,321,600 | 2025-03-31 |
| 184 | 2025-04-07 | 41,104,000 | 36,000 | 4.4518 | 923,321,600 | 2025-03-31 |
| 185 | 2025-04-03 | 41,068,000 | -4,000 | 4.4479 | 923,321,600 | 2025-03-31 |
| 186 | 2025-04-02 | 41,072,000 | -4,000 | 4.4483 | 923,321,600 | 2025-03-31 |
| 187 | 2025-04-01 | 41,076,000 | 0 | 4.4487 | 923,321,600 | 2025-03-31 |
| 188 | 2025-03-31 | 41,076,000 | 0 | 4.4487 | 923,321,600 | 2025-03-31 |
| 189 | 2025-03-28 | 41,076,000 | 0 | 4.4487 | 923,321,600 | 2025-02-28 |
| 190 | 2025-03-27 | 41,076,000 | -4,000 | 4.4487 | 923,321,600 | 2025-02-28 |
| 191 | 2025-03-26 | 41,080,000 | -4,000 | 4.4492 | 923,321,600 | 2025-02-28 |
| 192 | 2025-03-25 | 41,084,000 | 28,000 | 4.4496 | 923,321,600 | 2025-02-28 |
| 193 | 2025-03-24 | 41,056,000 | 8,000 | 4.4466 | 923,321,600 | 2025-02-28 |
| 194 | 2025-03-21 | 41,048,000 | -4,000 | 4.4457 | 923,321,600 | 2025-02-28 |
| 195 | 2025-03-20 | 41,052,000 | -4,000 | 4.4461 | 923,321,600 | 2025-02-28 |
| 196 | 2025-03-19 | 41,056,000 | -20,000 | 4.4466 | 923,321,600 | 2025-02-28 |
| 197 | 2025-03-18 | 41,076,000 | 4,000 | 4.4487 | 923,321,600 | 2025-02-28 |
| 198 | 2025-03-17 | 41,072,000 | -172,000 | 4.4483 | 923,321,600 | 2025-02-28 |
| 199 | 2025-03-14 | 41,244,000 | 20,000 | 4.4669 | 923,321,600 | 2025-02-28 |
| 200 | 2025-03-13 | 41,224,000 | 112,000 | 4.4647 | 923,321,600 | 2025-02-28 |
| 201 | 2025-03-12 | 41,112,000 | 20,000 | 4.4526 | 923,321,600 | 2025-02-28 |
| 202 | 2025-03-11 | 41,092,000 | 44,000 | 4.4505 | 923,321,600 | 2025-02-28 |
| 203 | 2025-03-10 | 41,048,000 | -60,000 | 4.4457 | 923,321,600 | 2025-02-28 |
| 204 | 2025-03-07 | 41,108,000 | 288,000 | 4.4522 | 923,321,600 | 2025-02-28 |
| 205 | 2025-03-06 | 40,820,000 | -12,000 | 4.4210 | 923,321,600 | 2025-02-28 |
| 206 | 2025-03-05 | 40,832,000 | 0 | 4.4223 | 923,321,600 | 2025-02-28 |
| 207 | 2025-03-04 | 40,832,000 | -4,000 | 4.4223 | 923,321,600 | 2025-02-28 |
| 208 | 2025-03-03 | 40,836,000 | 0 | 4.4227 | 923,321,600 | 2025-02-28 |
| 209 | 2025-02-28 | 40,836,000 | -4,000 | 4.4227 | 923,321,600 | 2025-02-28 |
| 210 | 2025-02-27 | 40,840,000 | -4,000 | 4.4232 | 923,321,600 | 2025-02-07 |
| 211 | 2025-02-26 | 40,844,000 | -4,000 | 4.4236 | 923,321,600 | 2025-02-07 |
| 212 | 2025-02-25 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 213 | 2025-02-24 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 214 | 2025-02-21 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 215 | 2025-02-20 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 216 | 2025-02-19 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 217 | 2025-02-18 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 218 | 2025-02-17 | 40,848,000 | 0 | 4.4240 | 923,321,600 | 2025-02-07 |
| 219 | 2025-02-14 | 40,848,000 | 8,000 | 4.4240 | 923,321,600 | 2025-02-07 |
| 220 | 2025-02-13 | 40,840,000 | 0 | 4.4232 | 923,321,600 | 2025-02-07 |
| 221 | 2025-02-12 | 40,840,000 | 0 | 4.4232 | 923,321,600 | 2025-02-07 |
| 222 | 2025-02-11 | 40,840,000 | 0 | 4.4232 | 923,321,600 | 2025-02-07 |
| 223 | 2025-02-10 | 40,840,000 | 0 | 4.4232 | 923,321,600 | 2025-02-07 |
| 224 | 2025-02-07 | 40,840,000 | 0 | 4.4232 | 923,321,600 | 2025-02-07 |
| 225 | 2025-02-06 | 40,840,000 | 0 | 6.7890 | 601,565,600 | 2025-01-31 |
| 226 | 2025-02-05 | 40,840,000 | 0 | 6.7890 | 601,565,600 | 2025-01-31 |
| 227 | 2025-02-04 | 40,840,000 | 0 | 6.7890 | 601,565,600 | 2025-01-31 |
| 228 | 2025-02-03 | 40,840,000 | 0 | 6.7890 | 601,565,600 | 2025-01-31 |
| 229 | 2025-01-28 | 40,840,000 | 0 | 6.7890 | 601,565,600 | 2024-12-31 |
| 230 | 2025-01-27 | 40,840,000 | -4,000 | 6.7890 | 601,565,600 | 2024-12-31 |
| 231 | 2025-01-24 | 40,844,000 | 0 | 6.7896 | 601,565,600 | 2024-12-31 |
| 232 | 2025-01-23 | 40,844,000 | -4,000 | 6.7896 | 601,565,600 | 2024-12-31 |
| 233 | 2025-01-22 | 40,848,000 | -4,000 | 6.7903 | 601,565,600 | 2024-12-31 |
| 234 | 2025-01-21 | 40,852,000 | -12,000 | 6.7909 | 601,565,600 | 2024-12-31 |
| 235 | 2025-01-20 | 40,864,000 | 68,000 | 6.7929 | 601,565,600 | 2024-12-31 |
| 236 | 2025-01-17 | 40,796,000 | 0 | 6.7816 | 601,565,600 | 2024-12-31 |
| 237 | 2025-01-16 | 40,796,000 | 0 | 6.7816 | 601,565,600 | 2024-12-31 |
| 238 | 2025-01-15 | 40,796,000 | 20,000 | 6.7816 | 601,565,600 | 2024-12-31 |
| 239 | 2025-01-14 | 40,776,000 | 4,000 | 6.7783 | 601,565,600 | 2024-12-31 |
| 240 | 2025-01-13 | 40,772,000 | 0 | 6.7776 | 601,565,600 | 2024-12-31 |
| 241 | 2025-01-10 | 40,772,000 | 8,000 | 6.7776 | 601,565,600 | 2024-12-31 |
| 242 | 2025-01-09 | 40,764,000 | 0 | 6.7763 | 601,565,600 | 2024-12-31 |
| 243 | 2025-01-08 | 40,764,000 | 4,000 | 6.7763 | 601,565,600 | 2024-12-31 |
| 244 | 2025-01-07 | 40,760,000 | 0 | 6.7757 | 601,565,600 | 2024-12-31 |
| 245 | 2025-01-06 | 40,760,000 | 164,000 | 6.7757 | 601,565,600 | 2024-12-31 |
| 246 | 2025-01-03 | 40,596,000 | 0 | 6.7484 | 601,565,600 | 2024-12-31 |
| 247 | 2025-01-02 | 40,596,000 | -4,000 | 6.7484 | 601,565,600 | 2024-12-31 |
| 248 | 2024-12-31 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-12-31 |
| 249 | 2024-12-30 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-11-30 |
| 250 | 2024-12-27 | 40,600,000 | -8,000 | 6.7491 | 601,565,600 | 2024-11-30 |
| 251 | 2024-12-24 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 252 | 2024-12-23 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 253 | 2024-12-20 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 254 | 2024-12-19 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 255 | 2024-12-18 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 256 | 2024-12-17 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 257 | 2024-12-16 | 40,608,000 | 0 | 6.7504 | 601,565,600 | 2024-11-30 |
| 258 | 2024-12-13 | 40,608,000 | 4,000 | 6.7504 | 601,565,600 | 2024-11-30 |
| 259 | 2024-12-12 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-11-30 |
| 260 | 2024-12-11 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-11-30 |
| 261 | 2024-12-10 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-11-30 |
| 262 | 2024-12-09 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-11-30 |
| 263 | 2024-12-06 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-11-30 |
| 264 | 2024-12-05 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-11-30 |
| 265 | 2024-12-04 | 40,604,000 | -12,000 | 6.7497 | 601,565,600 | 2024-11-30 |
| 266 | 2024-12-03 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-11-30 |
| 267 | 2024-12-02 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-11-30 |
| 268 | 2024-11-29 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 269 | 2024-11-28 | 40,616,000 | -4,000 | 6.7517 | 601,565,600 | 2024-10-31 |
| 270 | 2024-11-27 | 40,620,000 | 4,000 | 6.7524 | 601,565,600 | 2024-10-31 |
| 271 | 2024-11-26 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 272 | 2024-11-25 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 273 | 2024-11-22 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 274 | 2024-11-21 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 275 | 2024-11-20 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 276 | 2024-11-19 | 40,616,000 | 0 | 6.7517 | 601,565,600 | 2024-10-31 |
| 277 | 2024-11-18 | 40,616,000 | 4,000 | 6.7517 | 601,565,600 | 2024-10-31 |
| 278 | 2024-11-15 | 40,612,000 | 0 | 6.7511 | 601,565,600 | 2024-10-31 |
| 279 | 2024-11-14 | 40,612,000 | -4,000 | 6.7511 | 601,565,600 | 2024-10-31 |
| 280 | 2024-11-13 | 40,616,000 | -4,000 | 6.7517 | 601,565,600 | 2024-10-31 |
| 281 | 2024-11-12 | 40,620,000 | 0 | 6.7524 | 601,565,600 | 2024-10-31 |
| 282 | 2024-11-11 | 40,620,000 | -4,000 | 6.7524 | 601,565,600 | 2024-10-31 |
| 283 | 2024-11-08 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 284 | 2024-11-07 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 285 | 2024-11-06 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 286 | 2024-11-05 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 287 | 2024-11-04 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 288 | 2024-11-01 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 289 | 2024-10-31 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-10-31 |
| 290 | 2024-10-30 | 40,624,000 | 0 | 6.7530 | 601,565,600 | 2024-09-30 |
| 291 | 2024-10-29 | 40,624,000 | -4,000 | 6.7530 | 601,565,600 | 2024-09-30 |
| 292 | 2024-10-28 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 293 | 2024-10-25 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 294 | 2024-10-24 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 295 | 2024-10-23 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 296 | 2024-10-22 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 297 | 2024-10-21 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 298 | 2024-10-18 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 299 | 2024-10-17 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 300 | 2024-10-16 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 301 | 2024-10-15 | 40,628,000 | 0 | 6.7537 | 601,565,600 | 2024-09-30 |
| 302 | 2024-10-14 | 40,628,000 | -4,000 | 6.7537 | 601,565,600 | 2024-09-30 |
| 303 | 2024-10-10 | 40,632,000 | 4,000 | 6.7544 | 601,565,600 | 2024-09-30 |
| 304 | 2024-10-09 | 40,628,000 | 72,000 | 6.7537 | 601,565,600 | 2024-09-30 |
| 305 | 2024-10-08 | 40,556,000 | -4,000 | 6.7417 | 601,565,600 | 2024-09-30 |
| 306 | 2024-10-07 | 40,560,000 | -12,000 | 6.7424 | 601,565,600 | 2024-09-30 |
| 307 | 2024-10-04 | 40,572,000 | 0 | 6.7444 | 601,565,600 | 2024-09-30 |
| 308 | 2024-10-03 | 40,572,000 | -20,000 | 6.7444 | 601,565,600 | 2024-09-30 |
| 309 | 2024-10-02 | 40,592,000 | 0 | 6.7477 | 601,565,600 | 2024-09-30 |
| 310 | 2024-09-30 | 40,592,000 | 0 | 6.7477 | 601,565,600 | 2024-09-30 |
| 311 | 2024-09-27 | 40,592,000 | 0 | 6.7477 | 601,565,600 | 2024-08-31 |
| 312 | 2024-09-26 | 40,592,000 | -4,000 | 6.7477 | 601,565,600 | 2024-08-31 |
| 313 | 2024-09-25 | 40,596,000 | 0 | 6.7484 | 601,565,600 | 2024-08-31 |
| 314 | 2024-09-24 | 40,596,000 | 0 | 6.7484 | 601,565,600 | 2024-08-31 |
| 315 | 2024-09-23 | 40,596,000 | -4,000 | 6.7484 | 601,565,600 | 2024-08-31 |
| 316 | 2024-09-20 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 317 | 2024-09-19 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 318 | 2024-09-17 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 319 | 2024-09-16 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 320 | 2024-09-13 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 321 | 2024-09-12 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 322 | 2024-09-11 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 323 | 2024-09-10 | 40,600,000 | 0 | 6.7491 | 601,565,600 | 2024-08-31 |
| 324 | 2024-09-09 | 40,600,000 | -4,000 | 6.7491 | 601,565,600 | 2024-08-31 |
| 325 | 2024-09-05 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-08-31 |
| 326 | 2024-09-04 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-08-31 |
| 327 | 2024-09-03 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-08-31 |
| 328 | 2024-09-02 | 40,604,000 | 0 | 6.7497 | 601,565,600 | 2024-08-31 |
| 329 | 2024-08-30 | 40,604,000 | -284,000 | 6.7497 | 601,565,600 | 2024-07-31 |
| 330 | 2024-08-29 | 40,888,000 | -4,000 | 6.7969 | 601,565,600 | 2024-07-31 |
| 331 | 2024-08-28 | 40,892,000 | 0 | 6.7976 | 601,565,600 | 2024-07-31 |
| 332 | 2024-08-27 | 40,892,000 | -8,000 | 6.7976 | 601,565,600 | 2024-07-31 |
| 333 | 2024-08-26 | 40,900,000 | 0 | 6.7989 | 601,565,600 | 2024-07-31 |
| 334 | 2024-08-23 | 40,900,000 | 0 | 6.7989 | 601,565,600 | 2024-07-31 |
| 335 | 2024-08-22 | 40,900,000 | 0 | 6.7989 | 601,565,600 | 2024-07-31 |
| 336 | 2024-08-21 | 40,900,000 | 0 | 6.7989 | 601,565,600 | 2024-07-31 |
| 337 | 2024-08-20 | 40,900,000 | -4,000 | 6.7989 | 601,565,600 | 2024-07-31 |
| 338 | 2024-08-19 | 40,904,000 | 0 | 6.7996 | 601,565,600 | 2024-07-31 |
| 339 | 2024-08-16 | 40,904,000 | -4,000 | 6.7996 | 601,565,600 | 2024-07-31 |
| 340 | 2024-08-15 | 40,908,000 | -4,000 | 6.8003 | 601,565,600 | 2024-07-31 |
| 341 | 2024-08-14 | 40,912,000 | 148,000 | 6.8009 | 601,565,600 | 2024-07-31 |
| 342 | 2024-08-13 | 40,764,000 | 0 | 6.7763 | 601,565,600 | 2024-07-31 |
| 343 | 2024-08-12 | 40,764,000 | 0 | 6.7763 | 601,565,600 | 2024-07-31 |
| 344 | 2024-08-09 | 40,764,000 | -4,000 | 6.7763 | 601,565,600 | 2024-07-31 |
| 345 | 2024-08-08 | 40,768,000 | 0 | 6.7770 | 601,565,600 | 2024-07-31 |
| 346 | 2024-08-07 | 40,768,000 | 12,000 | 6.7770 | 601,565,600 | 2024-07-31 |
| 347 | 2024-08-06 | 40,756,000 | 0 | 6.7750 | 601,565,600 | 2024-07-31 |
| 348 | 2024-08-05 | 40,756,000 | 0 | 6.7750 | 601,565,600 | 2024-07-31 |
| 349 | 2024-08-02 | 40,756,000 | 0 | 6.7750 | 601,565,600 | 2024-07-31 |
| 350 | 2024-08-01 | 40,756,000 | 0 | 6.7750 | 601,565,600 | 2024-07-31 |
| 351 | 2024-07-31 | 40,756,000 | -20,000 | 6.7750 | 601,565,600 | 2024-07-31 |
| 352 | 2024-07-30 | 40,776,000 | 0 | 6.7783 | 601,565,600 | 2024-06-30 |
| 353 | 2024-07-29 | 40,776,000 | 0 | 6.7783 | 601,565,600 | 2024-06-30 |
| 354 | 2024-07-26 | 40,776,000 | 0 | 6.7783 | 601,565,600 | 2024-06-30 |
| 355 | 2024-07-25 | 40,776,000 | 0 | 6.7783 | 601,565,600 | 2024-06-30 |
| 356 | 2024-07-24 | 40,776,000 | 20,000 | 6.7783 | 601,565,600 | 2024-06-30 |
| 357 | 2024-07-23 | 40,756,000 | 0 | 6.7750 | 601,565,600 | 2024-06-30 |
| 358 | 2024-07-22 | 40,756,000 | 36,000 | 6.7750 | 601,565,600 | 2024-06-30 |
| 359 | 2024-07-19 | 40,720,000 | 112,000 | 6.7690 | 601,565,600 | 2024-06-30 |
| 360 | 2024-07-18 | 40,608,000 | 156,000 | 6.7504 | 601,565,600 | 2024-06-30 |
| 361 | 2024-07-17 | 40,452,000 | 20,000 | 6.7245 | 601,565,600 | 2024-06-30 |
| 362 | 2024-07-16 | 40,432,000 | 0 | 6.7211 | 601,565,600 | 2024-06-30 |
| 363 | 2024-07-15 | 40,432,000 | 12,000 | 6.7211 | 601,565,600 | 2024-06-30 |
| 364 | 2024-07-12 | 40,420,000 | 40,000 | 6.7191 | 601,565,600 | 2024-06-30 |
| 365 | 2024-07-11 | 40,380,000 | 72,000 | 6.7125 | 601,565,600 | 2024-06-30 |
| 366 | 2024-07-10 | 40,308,000 | 0 | 6.7005 | 601,565,600 | 2024-06-30 |
| 367 | 2024-07-09 | 40,308,000 | -16,000 | 6.7005 | 601,565,600 | 2024-06-30 |
| 368 | 2024-07-08 | 40,324,000 | 0 | 6.7032 | 601,565,600 | 2024-06-30 |
| 369 | 2024-07-05 | 40,324,000 | 0 | 6.7032 | 601,565,600 | 2024-06-30 |
| 370 | 2024-07-04 | 40,324,000 | 48,000 | 6.7032 | 601,565,600 | 2024-06-30 |
| 371 | 2024-07-03 | 40,276,000 | 132,000 | 6.6952 | 601,565,600 | 2024-06-30 |
| 372 | 2024-07-02 | 40,144,000 | 0 | 6.6733 | 601,565,600 | 2024-06-30 |
| 373 | 2024-06-28 | 40,144,000 | 64,000 | 6.6733 | 601,565,600 | 2024-05-31 |
| 374 | 2024-06-27 | 40,080,000 | -8,000 | 6.6626 | 601,565,600 | 2024-05-31 |
| 375 | 2024-06-26 | 40,088,000 | 0 | 6.6639 | 601,565,600 | 2024-05-31 |
| 376 | 2024-06-25 | 40,088,000 | -4,000 | 6.6639 | 601,565,600 | 2024-05-31 |
| 377 | 2024-06-24 | 40,092,000 | 0 | 6.6646 | 601,565,600 | 2024-05-31 |
| 378 | 2024-06-21 | 40,092,000 | 68,000 | 6.6646 | 601,565,600 | 2024-05-31 |
| 379 | 2024-06-20 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 380 | 2024-06-19 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 381 | 2024-06-18 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 382 | 2024-06-17 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 383 | 2024-06-14 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 384 | 2024-06-13 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 385 | 2024-06-12 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 386 | 2024-06-11 | 40,024,000 | 0 | 6.6533 | 601,565,600 | 2024-05-31 |
| 387 | 2024-06-07 | 40,024,000 | 4,000 | 6.6533 | 601,565,600 | 2024-05-31 |
| 388 | 2024-06-06 | 40,020,000 | 28,000 | 6.6526 | 601,565,600 | 2024-05-31 |
| 389 | 2024-06-05 | 39,992,000 | 12,000 | 6.6480 | 601,565,600 | 2024-05-31 |
| 390 | 2024-06-04 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-05-31 |
| 391 | 2024-06-03 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-05-31 |
| 392 | 2024-05-31 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-05-31 |
| 393 | 2024-05-30 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 394 | 2024-05-29 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 395 | 2024-05-28 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 396 | 2024-05-27 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 397 | 2024-05-24 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 398 | 2024-05-23 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 399 | 2024-05-22 | 39,980,000 | 0 | 6.6460 | 601,565,600 | 2024-04-30 |
| 400 | 2024-05-21 | 39,980,000 | 56,000 | 6.6460 | 601,565,600 | 2024-04-30 |
| 401 | 2024-05-20 | 39,924,000 | 0 | 6.6367 | 601,565,600 | 2024-04-30 |
| 402 | 2024-05-17 | 39,924,000 | 44,000 | 6.6367 | 601,565,600 | 2024-04-30 |
| 403 | 2024-05-16 | 39,880,000 | 0 | 6.6294 | 601,565,600 | 2024-04-30 |
| 404 | 2024-05-14 | 39,880,000 | 0 | 6.6294 | 601,565,600 | 2024-04-30 |
| 405 | 2024-05-13 | 39,880,000 | 0 | 6.6294 | 601,565,600 | 2024-04-30 |
| 406 | 2024-05-10 | 39,880,000 | 0 | 6.6294 | 601,565,600 | 2024-04-30 |
| 407 | 2024-05-09 | 39,880,000 | 0 | 6.6294 | 601,565,600 | 2024-04-30 |
| 408 | 2024-05-08 | 39,880,000 | -4,000 | 6.6294 | 601,565,600 | 2024-04-30 |
| 409 | 2024-05-07 | 39,884,000 | 0 | 6.6300 | 601,565,600 | 2024-04-30 |
| 410 | 2024-05-06 | 39,884,000 | 0 | 6.6300 | 601,565,600 | 2024-04-30 |
| 411 | 2024-05-03 | 39,884,000 | 0 | 6.6300 | 601,565,600 | 2024-04-30 |
| 412 | 2024-05-02 | 39,884,000 | 64,000 | 6.6300 | 601,565,600 | 2024-04-30 |
| 413 | 2024-04-30 | 39,820,000 | 0 | 6.6194 | 601,565,600 | 2024-04-30 |
| 414 | 2024-04-29 | 39,820,000 | 72,000 | 6.6194 | 601,565,600 | 2024-03-31 |
| 415 | 2024-04-26 | 39,748,000 | 0 | 6.6074 | 601,565,600 | 2024-03-31 |
| 416 | 2024-04-25 | 39,748,000 | 112,000 | 6.6074 | 601,565,600 | 2024-03-31 |
| 417 | 2024-04-24 | 39,636,000 | -10,556,000 | 6.5888 | 601,565,600 | 2024-03-31 |
| 418 | 2024-04-23 | 50,192,000 | 0 | 8.3436 | 601,565,600 | 2024-03-31 |
| 419 | 2024-04-22 | 50,192,000 | 0 | 8.3436 | 601,565,600 | 2024-03-31 |
| 420 | 2024-04-19 | 50,192,000 | 0 | 8.3436 | 601,565,600 | 2024-03-31 |
| 421 | 2024-04-18 | 50,192,000 | 0 | 8.3436 | 601,565,600 | 2024-03-31 |
| 422 | 2024-04-17 | 50,192,000 | 0 | 8.3436 | 601,565,600 | 2024-03-31 |
| 423 | 2024-04-16 | 50,192,000 | 0 | 8.3436 | 601,565,600 | 2024-03-31 |
| 424 | 2024-04-15 | 50,192,000 | 280,000 | 8.3436 | 601,565,600 | 2024-03-31 |
| 425 | 2024-04-12 | 49,912,000 | -48,000 | 8.2970 | 601,565,600 | 2024-03-31 |
| 426 | 2024-04-11 | 49,960,000 | 0 | 8.3050 | 601,565,600 | 2024-03-31 |
| 427 | 2024-04-10 | 49,960,000 | -4,000 | 8.3050 | 601,565,600 | 2024-03-31 |
| 428 | 2024-04-09 | 49,964,000 | 0 | 8.3057 | 601,565,600 | 2024-03-31 |
| 429 | 2024-04-08 | 49,964,000 | 0 | 8.3057 | 601,565,600 | 2024-03-31 |
| 430 | 2024-04-05 | 49,964,000 | 60,000 | 8.3057 | 601,565,600 | 2024-03-31 |
| 431 | 2024-04-03 | 49,904,000 | 520,000 | 8.2957 | 601,565,600 | 2024-03-31 |
| 432 | 2024-04-02 | 49,384,000 | 0 | 8.2092 | 601,565,600 | 2024-03-31 |
| 433 | 2024-03-28 | 49,384,000 | 0 | 8.2092 | 601,565,600 | 2024-02-29 |
| 434 | 2024-03-27 | 49,384,000 | 0 | 8.2092 | 601,565,600 | 2024-02-29 |
| 435 | 2024-03-26 | 49,384,000 | 0 | 8.2092 | 601,565,600 | 2024-02-29 |
| 436 | 2024-03-25 | 49,384,000 | 0 | 8.2092 | 601,565,600 | 2024-02-29 |
| 437 | 2024-03-22 | 49,384,000 | 0 | 8.2092 | 601,565,600 | 2024-02-29 |
| 438 | 2024-03-21 | 49,384,000 | 48,000 | 8.2092 | 601,565,600 | 2024-02-29 |
| 439 | 2024-03-20 | 49,336,000 | 56,000 | 8.2013 | 601,565,600 | 2024-02-29 |
| 440 | 2024-03-19 | 49,280,000 | 64,000 | 8.1920 | 601,565,600 | 2024-02-29 |
| 441 | 2024-03-18 | 49,216,000 | 28,000 | 8.1813 | 601,565,600 | 2024-02-29 |
| 442 | 2024-03-15 | 49,188,000 | -28,000 | 8.1767 | 601,565,600 | 2024-02-29 |
| 443 | 2024-03-14 | 49,216,000 | 0 | 8.1813 | 601,565,600 | 2024-02-29 |
| 444 | 2024-03-13 | 49,216,000 | 0 | 8.1813 | 601,565,600 | 2024-02-29 |
| 445 | 2024-03-12 | 49,216,000 | 0 | 8.1813 | 601,565,600 | 2024-02-29 |
| 446 | 2024-03-11 | 49,216,000 | 0 | 8.1813 | 601,565,600 | 2024-02-29 |
| 447 | 2024-03-08 | 49,216,000 | 0 | 8.1813 | 601,565,600 | 2024-02-29 |
| 448 | 2024-03-07 | 49,216,000 | 0 | 8.1813 | 601,565,600 | 2024-02-29 |
| 449 | 2024-03-06 | 49,216,000 | 20,000 | 8.1813 | 601,565,600 | 2024-02-29 |
| 450 | 2024-03-05 | 49,196,000 | 0 | 8.1780 | 601,565,600 | 2024-02-29 |
| 451 | 2024-03-04 | 49,196,000 | 0 | 8.1780 | 601,565,600 | 2024-02-29 |
| 452 | 2024-03-01 | 49,196,000 | 8,000 | 8.1780 | 601,565,600 | 2024-02-29 |
| 453 | 2024-02-29 | 49,188,000 | 36,000 | 8.1767 | 601,565,600 | 2024-02-29 |
| 454 | 2024-02-28 | 49,152,000 | 36,000 | 8.1707 | 601,565,600 | 2024-01-31 |
| 455 | 2024-02-27 | 49,116,000 | 40,000 | 8.1647 | 601,565,600 | 2024-01-31 |
| 456 | 2024-02-26 | 49,076,000 | 0 | 8.1580 | 601,565,600 | 2024-01-31 |
| 457 | 2024-02-23 | 49,076,000 | 0 | 8.1580 | 601,565,600 | 2024-01-31 |
| 458 | 2024-02-22 | 49,076,000 | 168,000 | 8.1580 | 601,565,600 | 2024-01-31 |
| 459 | 2024-02-21 | 48,908,000 | -28,000 | 8.1301 | 601,565,600 | 2024-01-31 |
| 460 | 2024-02-20 | 48,936,000 | 64,000 | 8.1348 | 601,565,600 | 2024-01-31 |
| 461 | 2024-02-19 | 48,872,000 | 0 | 8.1241 | 601,565,600 | 2024-01-31 |
| 462 | 2024-02-16 | 48,872,000 | 24,000 | 8.1241 | 601,565,600 | 2024-01-31 |
| 463 | 2024-02-15 | 48,848,000 | 292,000 | 8.1201 | 601,565,600 | 2024-01-31 |
| 464 | 2024-02-14 | 48,556,000 | 36,000 | 8.0716 | 601,565,600 | 2024-01-31 |
| 465 | 2024-02-09 | 48,520,000 | 0 | 8.0656 | 601,565,600 | 2024-01-31 |
| 466 | 2024-02-08 | 48,520,000 | 4,000 | 8.0656 | 601,565,600 | 2024-01-31 |
| 467 | 2024-02-07 | 48,516,000 | 324,000 | 8.0650 | 601,565,600 | 2024-01-31 |
| 468 | 2024-02-06 | 48,192,000 | 104,000 | 8.0111 | 601,565,600 | 2024-01-31 |
| 469 | 2024-02-05 | 48,088,000 | 0 | 7.9938 | 601,565,600 | 2024-01-31 |
| 470 | 2024-02-02 | 48,088,000 | 8,000 | 7.9938 | 601,565,600 | 2024-01-31 |
| 471 | 2024-02-01 | 48,080,000 | 0 | 7.9925 | 601,565,600 | 2024-01-31 |
| 472 | 2024-01-31 | 48,080,000 | 64,000 | 7.9925 | 601,565,600 | 2024-01-31 |
| 473 | 2024-01-30 | 48,016,000 | 308,000 | 7.9818 | 601,565,600 | 2023-12-31 |
| 474 | 2024-01-29 | 47,708,000 | 56,000 | 7.9306 | 601,565,600 | 2023-12-31 |
| 475 | 2024-01-26 | 47,652,000 | -4,000 | 7.9213 | 601,565,600 | 2023-12-31 |
| 476 | 2024-01-25 | 47,656,000 | 92,000 | 7.9220 | 601,565,600 | 2023-12-31 |
| 477 | 2024-01-24 | 47,564,000 | 0 | 7.9067 | 601,565,600 | 2023-12-31 |
| 478 | 2024-01-23 | 47,564,000 | 0 | 7.9067 | 601,565,600 | 2023-12-31 |
| 479 | 2024-01-22 | 47,564,000 | 0 | 7.9067 | 601,565,600 | 2023-12-31 |
| 480 | 2024-01-19 | 47,564,000 | 0 | 7.9067 | 601,565,600 | 2023-12-31 |
| 481 | 2024-01-18 | 47,564,000 | 0 | 7.9067 | 601,565,600 | 2023-12-31 |
| 482 | 2024-01-17 | 47,564,000 | 0 | 7.9067 | 601,565,600 | 2023-12-31 |
| 483 | 2024-01-16 | 47,564,000 | 200,000 | 7.9067 | 601,565,600 | 2023-12-31 |
| 484 | 2024-01-15 | 47,364,000 | 0 | 7.8735 | 601,565,600 | 2023-12-31 |
| 485 | 2024-01-12 | 47,364,000 | 244,000 | 7.8735 | 601,565,600 | 2023-12-31 |
| 486 | 2024-01-11 | 47,120,000 | 0 | 7.8329 | 601,565,600 | 2023-12-31 |
| 487 | 2024-01-10 | 47,120,000 | 64,000 | 7.8329 | 601,565,600 | 2023-12-31 |
| 488 | 2024-01-09 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-12-31 |
| 489 | 2024-01-08 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-12-31 |
| 490 | 2024-01-05 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-12-31 |
| 491 | 2024-01-04 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-12-31 |
| 492 | 2024-01-03 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-12-31 |
| 493 | 2024-01-02 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-12-31 |
| 494 | 2023-12-29 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-11-30 |
| 495 | 2023-12-28 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-11-30 |
| 496 | 2023-12-27 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-11-30 |
| 497 | 2023-12-22 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-11-30 |
| 498 | 2023-12-21 | 47,056,000 | 0 | 7.8223 | 601,565,600 | 2023-11-30 |
| 499 | 2023-12-20 | 47,056,000 | -132,000 | 7.8223 | 601,565,600 | 2023-11-30 |
| 500 | 2023-12-19 | 47,188,000 | 68,000 | 7.8442 | 601,565,600 | 2023-11-30 |
| 501 | 2023-12-18 | 47,120,000 | 0 | 7.8329 | 601,565,600 | 2023-11-30 |
| 502 | 2023-12-15 | 47,120,000 | -40,000 | 7.8329 | 601,565,600 | 2023-11-30 |
| 503 | 2023-12-14 | 47,160,000 | -40,000 | 7.8395 | 601,565,600 | 2023-11-30 |
| 504 | 2023-12-13 | 47,200,000 | -4,000 | 7.8462 | 601,565,600 | 2023-11-30 |
| 505 | 2023-12-12 | 47,204,000 | 0 | 7.8469 | 601,565,600 | 2023-11-30 |
| 506 | 2023-12-11 | 47,204,000 | -8,000 | 7.8469 | 601,565,600 | 2023-11-30 |
| 507 | 2023-12-08 | 47,212,000 | 0 | 7.8482 | 601,565,600 | 2023-11-30 |
| 508 | 2023-12-07 | 47,212,000 | 0 | 7.8482 | 601,565,600 | 2023-11-30 |
| 509 | 2023-12-06 | 47,212,000 | 0 | 7.8482 | 601,565,600 | 2023-11-30 |
| 510 | 2023-12-05 | 47,212,000 | 4,000 | 7.8482 | 601,565,600 | 2023-11-30 |
| 511 | 2023-12-04 | 47,208,000 | -4,000 | 7.8475 | 601,565,600 | 2023-11-30 |
| 512 | 2023-12-01 | 47,212,000 | 44,000 | 7.8482 | 601,565,600 | 2023-11-30 |
| 513 | 2023-11-30 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-11-30 |
| 514 | 2023-11-29 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 515 | 2023-11-28 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 516 | 2023-11-27 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 517 | 2023-11-24 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 518 | 2023-11-23 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 519 | 2023-11-22 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 520 | 2023-11-21 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 521 | 2023-11-20 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 522 | 2023-11-17 | 47,168,000 | 0 | 7.8409 | 601,565,600 | 2023-10-31 |
| 523 | 2023-11-16 | 47,168,000 | 40,000 | 7.8409 | 601,565,600 | 2023-10-31 |
| 524 | 2023-11-15 | 47,128,000 | 0 | 7.8342 | 601,565,600 | 2023-10-31 |
| 525 | 2023-11-14 | 47,128,000 | 0 | 7.8342 | 601,565,600 | 2023-10-31 |
| 526 | 2023-11-13 | 47,128,000 | 0 | 7.8342 | 601,565,600 | 2023-10-31 |
| 527 | 2023-11-10 | 47,128,000 | 0 | 7.8342 | 601,565,600 | 2023-10-31 |
| 528 | 2023-11-09 | 47,128,000 | -100,000 | 7.8342 | 601,565,600 | 2023-10-31 |
| 529 | 2023-11-08 | 47,228,000 | 0 | 7.8508 | 601,565,600 | 2023-10-31 |
| 530 | 2023-11-07 | 47,228,000 | 0 | 7.8508 | 601,565,600 | 2023-10-31 |
| 531 | 2023-11-06 | 47,228,000 | 0 | 7.8508 | 601,565,600 | 2023-10-31 |
| 532 | 2023-11-03 | 47,228,000 | 8,000 | 7.8508 | 601,565,600 | 2023-10-31 |
| 533 | 2023-11-02 | 47,220,000 | 0 | 7.8495 | 601,565,600 | 2023-10-31 |
| 534 | 2023-11-01 | 47,220,000 | 0 | 7.8495 | 601,565,600 | 2023-10-31 |
| 535 | 2023-10-31 | 47,220,000 | 0 | 7.8495 | 601,565,600 | 2023-10-31 |
| 536 | 2023-10-30 | 47,220,000 | 0 | 7.8495 | 601,565,600 | 2023-09-30 |
| 537 | 2023-10-27 | 47,220,000 | 0 | 7.8495 | 601,565,600 | 2023-09-30 |
| 538 | 2023-10-26 | 47,220,000 | -8,000 | 7.8495 | 601,565,600 | 2023-09-30 |
| 539 | 2023-10-25 | 47,228,000 | 0 | 7.8508 | 601,565,600 | 2023-09-30 |
| 540 | 2023-10-24 | 47,228,000 | 0 | 7.8508 | 601,565,600 | 2023-09-30 |
| 541 | 2023-10-20 | 47,228,000 | 0 | 7.8508 | 601,565,600 | 2023-09-30 |
| 542 | 2023-10-19 | 47,228,000 | -4,000 | 7.8508 | 601,565,600 | 2023-09-30 |
| 543 | 2023-10-18 | 47,232,000 | 0 | 7.8515 | 601,565,600 | 2023-09-30 |
| 544 | 2023-10-17 | 47,232,000 | 144,000 | 7.8515 | 601,565,600 | 2023-09-30 |
| 545 | 2023-10-16 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 546 | 2023-10-13 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 547 | 2023-10-12 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 548 | 2023-10-11 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 549 | 2023-10-10 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 550 | 2023-10-09 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 551 | 2023-10-06 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 552 | 2023-10-05 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 553 | 2023-10-04 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 554 | 2023-10-03 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-09-30 |
| 555 | 2023-09-29 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-08-31 |
| 556 | 2023-09-28 | 47,088,000 | -4,000 | 7.8276 | 601,565,600 | 2023-08-31 |
| 557 | 2023-09-27 | 47,092,000 | 4,000 | 7.8282 | 601,565,600 | 2023-08-31 |
| 558 | 2023-09-26 | 47,088,000 | 0 | 7.8276 | 601,565,600 | 2023-08-31 |
| 559 | 2023-09-25 | 47,088,000 | -172,000 | 7.8276 | 601,565,600 | 2023-08-31 |
| 560 | 2023-09-22 | 47,260,000 | 0 | 7.8562 | 601,565,600 | 2023-08-31 |
| 561 | 2023-09-21 | 47,260,000 | -20,000 | 7.8562 | 601,565,600 | 2023-08-31 |
| 562 | 2023-09-20 | 47,280,000 | -8,000 | 7.8595 | 601,565,600 | 2023-08-31 |
| 563 | 2023-09-19 | 47,288,000 | 0 | 7.8608 | 601,565,600 | 2023-08-31 |
| 564 | 2023-09-18 | 47,288,000 | 0 | 7.8608 | 601,565,600 | 2023-08-31 |
| 565 | 2023-09-15 | 47,288,000 | -20,000 | 7.8608 | 601,565,600 | 2023-08-31 |
| 566 | 2023-09-14 | 47,308,000 | -56,000 | 7.8641 | 601,565,600 | 2023-08-31 |
| 567 | 2023-09-13 | 47,364,000 | -24,000 | 7.8735 | 601,565,600 | 2023-08-31 |
| 568 | 2023-09-12 | 47,388,000 | 0 | 7.8774 | 601,565,600 | 2023-08-31 |
| 569 | 2023-09-11 | 47,388,000 | -4,000 | 7.8774 | 601,565,600 | 2023-08-31 |
| 570 | 2023-09-07 | 47,392,000 | 0 | 7.8781 | 601,565,600 | 2023-08-31 |
| 571 | 2023-09-06 | 47,392,000 | -4,000 | 7.8781 | 601,565,600 | 2023-08-31 |
| 572 | 2023-09-05 | 47,396,000 | 0 | 7.8788 | 601,565,600 | 2023-08-31 |
| 573 | 2023-09-04 | 47,396,000 | -4,000 | 7.8788 | 601,565,600 | 2023-08-31 |
| 574 | 2023-08-31 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-08-31 |
| 575 | 2023-08-30 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 576 | 2023-08-29 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 577 | 2023-08-28 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 578 | 2023-08-25 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 579 | 2023-08-24 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 580 | 2023-08-23 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 581 | 2023-08-22 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 582 | 2023-08-21 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 583 | 2023-08-18 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 584 | 2023-08-17 | 47,400,000 | 0 | 7.8794 | 601,565,600 | 2023-07-31 |
| 585 | 2023-08-16 | 47,400,000 | -36,000 | 7.8794 | 601,565,600 | 2023-07-31 |
| 586 | 2023-08-15 | 47,436,000 | 0 | 7.8854 | 601,565,600 | 2023-07-31 |
| 587 | 2023-08-14 | 47,436,000 | 0 | 7.8854 | 601,565,600 | 2023-07-31 |
| 588 | 2023-08-11 | 47,436,000 | 28,000 | 7.8854 | 601,565,600 | 2023-07-31 |
| 589 | 2023-08-10 | 47,408,000 | 0 | 7.8808 | 601,565,600 | 2023-07-31 |
| 590 | 2023-08-09 | 47,408,000 | 104,000 | 7.8808 | 601,565,600 | 2023-07-31 |
| 591 | 2023-08-08 | 47,304,000 | 0 | 7.8635 | 601,565,600 | 2023-07-31 |
| 592 | 2023-08-07 | 47,304,000 | 0 | 7.8635 | 601,565,600 | 2023-07-31 |
| 593 | 2023-08-04 | 47,304,000 | 0 | 7.8635 | 601,565,600 | 2023-07-31 |
| 594 | 2023-08-03 | 47,304,000 | 0 | 7.8635 | 601,565,600 | 2023-07-31 |
| 595 | 2023-08-02 | 47,304,000 | 4,000 | 7.8635 | 601,565,600 | 2023-07-31 |
| 596 | 2023-08-01 | 47,300,000 | 0 | 7.8628 | 601,565,600 | 2023-07-31 |
| 597 | 2023-07-31 | 47,300,000 | -12,000 | 7.8628 | 601,565,600 | 2023-07-31 |
| 598 | 2023-07-28 | 47,312,000 | 0 | 7.8648 | 601,565,600 | 2023-06-30 |
| 599 | 2023-07-27 | 47,312,000 | 0 | 7.8648 | 601,565,600 | 2023-06-30 |
| 600 | 2023-07-26 | 47,312,000 | -8,000 | 7.8648 | 601,565,600 | 2023-06-30 |
| 601 | 2023-07-25 | 47,320,000 | 0 | 7.8661 | 601,565,600 | 2023-06-30 |
| 602 | 2023-07-24 | 47,320,000 | -4,000 | 7.8661 | 601,565,600 | 2023-06-30 |
| 603 | 2023-07-21 | 47,324,000 | 0 | 7.8668 | 601,565,600 | 2023-06-30 |
| 604 | 2023-07-20 | 47,324,000 | -4,000 | 7.8668 | 601,565,600 | 2023-06-30 |
| 605 | 2023-07-19 | 47,328,000 | 0 | 7.8675 | 601,565,600 | 2023-06-30 |
| 606 | 2023-07-18 | 47,328,000 | 8,000 | 7.8675 | 601,565,600 | 2023-06-30 |
| 607 | 2023-07-14 | 47,320,000 | 0 | 7.8661 | 601,565,600 | 2023-06-30 |
| 608 | 2023-07-13 | 47,320,000 | -8,000 | 7.8661 | 601,565,600 | 2023-06-30 |
| 609 | 2023-07-12 | 47,328,000 | 0 | 7.8675 | 601,565,600 | 2023-06-30 |
| 610 | 2023-07-11 | 47,328,000 | 0 | 7.8675 | 601,565,600 | 2023-06-30 |
| 611 | 2023-07-10 | 47,328,000 | 0 | 7.8675 | 601,565,600 | 2023-06-30 |
| 612 | 2023-07-07 | 47,328,000 | 0 | 7.8675 | 601,565,600 | 2023-06-30 |
| 613 | 2023-07-06 | 47,328,000 | 224,000 | 7.8675 | 601,565,600 | 2023-06-30 |
| 614 | 2023-07-05 | 47,104,000 | 0 | 7.8302 | 601,565,600 | 2023-06-30 |
| 615 | 2023-07-04 | 47,104,000 | 68,000 | 7.8302 | 601,565,600 | 2023-06-30 |
| 616 | 2023-07-03 | 47,036,000 | 0 | 7.8189 | 601,565,600 | 2023-06-30 |
| 617 | 2023-06-30 | 47,036,000 | -248,000 | 7.8189 | 601,565,600 | 2023-06-30 |
| 618 | 2023-06-29 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 619 | 2023-06-28 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 620 | 2023-06-27 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 621 | 2023-06-26 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 622 | 2023-06-23 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 623 | 2023-06-21 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 624 | 2023-06-20 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 625 | 2023-06-19 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 626 | 2023-06-16 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 627 | 2023-06-15 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 628 | 2023-06-14 | 47,284,000 | 0 | 7.8602 | 601,565,600 | 2023-05-31 |
| 629 | 2023-06-13 | 47,284,000 | 32,000 | 7.8602 | 601,565,600 | 2023-05-31 |
| 630 | 2023-06-12 | 47,252,000 | 0 | 7.8548 | 601,565,600 | 2023-05-31 |
| 631 | 2023-06-09 | 47,252,000 | 148,000 | 7.8548 | 601,565,600 | 2023-05-31 |
| 632 | 2023-06-08 | 47,104,000 | 0 | 7.8302 | 601,565,600 | 2023-05-31 |
| 633 | 2023-06-07 | 47,104,000 | 0 | 7.8302 | 601,565,600 | 2023-05-31 |
| 634 | 2023-06-06 | 47,104,000 | -4,000 | 7.8302 | 601,565,600 | 2023-05-31 |
| 635 | 2023-06-05 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-05-31 |
| 636 | 2023-06-02 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-05-31 |
| 637 | 2023-06-01 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-05-31 |
| 638 | 2023-05-31 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-05-31 |
| 639 | 2023-05-30 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 640 | 2023-05-29 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 641 | 2023-05-25 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 642 | 2023-05-24 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 643 | 2023-05-23 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 644 | 2023-05-22 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 645 | 2023-05-19 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 646 | 2023-05-18 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 647 | 2023-05-17 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 648 | 2023-05-16 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 649 | 2023-05-15 | 47,108,000 | 0 | 7.8309 | 601,565,600 | 2023-04-30 |
| 650 | 2023-05-12 | 47,108,000 | 824,000 | 7.8309 | 601,565,600 | 2023-04-30 |
| 651 | 2023-05-11 | 46,284,000 | 0 | 7.6939 | 601,565,600 | 2023-04-30 |
| 652 | 2023-05-10 | 46,284,000 | 0 | 7.6939 | 601,565,600 | 2023-04-30 |
| 653 | 2023-05-09 | 46,284,000 | -36,000 | 7.6939 | 601,565,600 | 2023-04-30 |
| 654 | 2023-05-08 | 46,320,000 | 4,000 | 7.6999 | 601,565,600 | 2023-04-30 |
| 655 | 2023-05-05 | 46,316,000 | 0 | 7.6992 | 601,565,600 | 2023-04-30 |
| 656 | 2023-05-04 | 46,316,000 | 0 | 7.6992 | 601,565,600 | 2023-04-30 |
| 657 | 2023-05-03 | 46,316,000 | -116,000 | 7.6992 | 601,565,600 | 2023-04-30 |
| 658 | 2023-05-02 | 46,432,000 | 0 | 7.7185 | 601,565,600 | 2023-04-30 |
| 659 | 2023-04-28 | 46,432,000 | 1,380,000 | 7.7185 | 601,565,600 | 2023-03-31 |
| 660 | 2023-04-27 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 661 | 2023-04-26 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 662 | 2023-04-25 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 663 | 2023-04-24 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 664 | 2023-04-21 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 665 | 2023-04-20 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 666 | 2023-04-19 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 667 | 2023-04-18 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 668 | 2023-04-17 | 45,052,000 | 0 | 7.4891 | 601,565,600 | 2023-03-31 |
| 669 | 2023-04-14 | 45,052,000 | -36,000 | 7.4891 | 601,565,600 | 2023-03-31 |
| 670 | 2023-04-13 | 45,088,000 | -8,000 | 7.4951 | 601,565,600 | 2023-03-31 |
| 671 | 2023-04-12 | 45,096,000 | 4,000 | 7.4964 | 601,565,600 | 2023-03-31 |
| 672 | 2023-04-11 | 45,092,000 | 0 | 7.4958 | 601,565,600 | 2023-03-31 |
| 673 | 2023-04-06 | 45,092,000 | 344,000 | 7.4958 | 601,565,600 | 2023-03-31 |
| 674 | 2023-04-04 | 44,748,000 | 0 | 7.4386 | 601,565,600 | 2023-03-31 |
| 675 | 2023-04-03 | 44,748,000 | 0 | 7.4386 | 601,565,600 | 2023-03-31 |
| 676 | 2023-03-31 | 44,748,000 | -4,000 | 7.4386 | 601,565,600 | 2023-03-31 |
| 677 | 2023-03-30 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 678 | 2023-03-29 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 679 | 2023-03-28 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 680 | 2023-03-27 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 681 | 2023-03-24 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 682 | 2023-03-23 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 683 | 2023-03-22 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 684 | 2023-03-21 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 685 | 2023-03-20 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 686 | 2023-03-17 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 687 | 2023-03-16 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 688 | 2023-03-15 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 689 | 2023-03-14 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 690 | 2023-03-13 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 691 | 2023-03-10 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 692 | 2023-03-09 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 693 | 2023-03-08 | 44,752,000 | 0 | 7.4393 | 601,565,600 | 2023-02-28 |
| 694 | 2023-03-07 | 44,752,000 | -4,000 | 7.4393 | 601,565,600 | 2023-02-28 |
| 695 | 2023-03-06 | 44,756,000 | -4,000 | 7.4399 | 601,565,600 | 2023-02-28 |
| 696 | 2023-03-03 | 44,760,000 | 0 | 7.4406 | 601,565,600 | 2023-02-28 |
| 697 | 2023-03-02 | 44,760,000 | -28,000 | 7.4406 | 601,565,600 | 2023-02-28 |
| 698 | 2023-03-01 | 44,788,000 | -4,000 | 7.4452 | 601,565,600 | 2023-02-28 |
| 699 | 2023-02-28 | 44,792,000 | 40,000 | 7.4459 | 601,565,600 | 2023-02-28 |
| 700 | 2023-02-27 | 44,752,000 | 340,000 | 7.4393 | 601,565,600 | 2023-01-31 |
| 701 | 2023-02-24 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 702 | 2023-02-23 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 703 | 2023-02-22 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 704 | 2023-02-21 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 705 | 2023-02-20 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 706 | 2023-02-17 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 707 | 2023-02-16 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 708 | 2023-02-15 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 709 | 2023-02-14 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 710 | 2023-02-13 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 711 | 2023-02-10 | 44,412,000 | 0 | 7.3827 | 601,565,600 | 2023-01-31 |
| 712 | 2023-02-09 | 44,412,000 | -4,000 | 7.3827 | 601,565,600 | 2023-01-31 |
| 713 | 2023-02-08 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 714 | 2023-02-07 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 715 | 2023-02-06 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 716 | 2023-02-03 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 717 | 2023-02-02 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 718 | 2023-02-01 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 719 | 2023-01-31 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2023-01-31 |
| 720 | 2023-01-30 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 721 | 2023-01-27 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 722 | 2023-01-26 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 723 | 2023-01-20 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 724 | 2023-01-19 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 725 | 2023-01-18 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 726 | 2023-01-17 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 727 | 2023-01-16 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 728 | 2023-01-13 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 729 | 2023-01-12 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 730 | 2023-01-11 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 731 | 2023-01-10 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 732 | 2023-01-09 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 733 | 2023-01-06 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 734 | 2023-01-05 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 735 | 2023-01-04 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 736 | 2023-01-03 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-12-31 |
| 737 | 2022-12-30 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 738 | 2022-12-29 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 739 | 2022-12-28 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 740 | 2022-12-23 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 741 | 2022-12-22 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 742 | 2022-12-21 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 743 | 2022-12-20 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 744 | 2022-12-19 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 745 | 2022-12-16 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 746 | 2022-12-15 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 747 | 2022-12-14 | 44,416,000 | 0 | 7.3834 | 601,565,600 | 2022-11-30 |
| 748 | 2022-12-13 | 44,416,000 | -120,000 | 7.3834 | 601,565,600 | 2022-11-30 |
| 749 | 2022-12-12 | 44,536,000 | 0 | 7.4033 | 601,565,600 | 2022-11-30 |
| 750 | 2022-12-09 | 44,536,000 | -4,000 | 7.4033 | 601,565,600 | 2022-11-30 |
| 751 | 2022-12-08 | 44,540,000 | 0 | 7.4040 | 601,565,600 | 2022-11-30 |
| 752 | 2022-12-07 | 44,540,000 | 0 | 7.4040 | 601,565,600 | 2022-11-30 |
| 753 | 2022-12-06 | 44,540,000 | 0 | 7.4040 | 601,565,600 | 2022-11-30 |
| 754 | 2022-12-05 | 44,540,000 | 0 | 7.4040 | 601,565,600 | 2022-11-30 |
| 755 | 2022-12-02 | 44,540,000 | 20,000 | 7.4040 | 601,565,600 | 2022-11-30 |
| 756 | 2022-12-01 | 44,520,000 | 16,000 | 7.4007 | 601,565,600 | 2022-11-30 |
| 757 | 2022-11-30 | 44,504,000 | 56,000 | 7.3980 | 601,565,600 | 2022-11-30 |
| 758 | 2022-11-29 | 44,448,000 | 0 | 7.3887 | 601,565,600 | 2022-10-31 |
| 759 | 2022-11-28 | 44,448,000 | -4,000 | 7.3887 | 601,565,600 | 2022-10-31 |
| 760 | 2022-11-25 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 761 | 2022-11-24 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 762 | 2022-11-23 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 763 | 2022-11-22 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 764 | 2022-11-21 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 765 | 2022-11-18 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 766 | 2022-11-17 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 767 | 2022-11-16 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 768 | 2022-11-15 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 769 | 2022-11-14 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 770 | 2022-11-11 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 771 | 2022-11-10 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 772 | 2022-11-09 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 773 | 2022-11-08 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 774 | 2022-11-07 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 775 | 2022-11-04 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 776 | 2022-11-03 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 777 | 2022-11-02 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 778 | 2022-11-01 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 779 | 2022-10-31 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-10-31 |
| 780 | 2022-10-28 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 781 | 2022-10-27 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 782 | 2022-10-26 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 783 | 2022-10-25 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 784 | 2022-10-24 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 785 | 2022-10-21 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 786 | 2022-10-20 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 787 | 2022-10-19 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 788 | 2022-10-18 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 789 | 2022-10-17 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 790 | 2022-10-14 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 791 | 2022-10-13 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 792 | 2022-10-12 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 793 | 2022-10-11 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 794 | 2022-10-10 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 795 | 2022-10-07 | 44,452,000 | 0 | 7.3894 | 601,565,600 | 2022-09-30 |
| 796 | 2022-10-06 | 44,452,000 | -236,000 | 7.3894 | 601,565,600 | 2022-09-30 |
| 797 | 2022-10-05 | 44,688,000 | -252,000 | 7.4286 | 601,565,600 | 2022-09-30 |
| 798 | 2022-10-03 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-09-30 |
| 799 | 2022-09-30 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-09-30 |
| 800 | 2022-09-29 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 801 | 2022-09-28 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 802 | 2022-09-27 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 803 | 2022-09-26 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 804 | 2022-09-23 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 805 | 2022-09-22 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 806 | 2022-09-21 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 807 | 2022-09-20 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 808 | 2022-09-19 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 809 | 2022-09-16 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 810 | 2022-09-15 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 811 | 2022-09-14 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 812 | 2022-09-13 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 813 | 2022-09-09 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 814 | 2022-09-08 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 815 | 2022-09-07 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 816 | 2022-09-06 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 817 | 2022-09-05 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 818 | 2022-09-02 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 819 | 2022-09-01 | 44,940,000 | 0 | 7.4705 | 601,565,600 | 2022-08-31 |
| 820 | 2022-08-31 | 44,940,000 | 52,000 | 7.4705 | 601,565,600 | 2022-08-31 |
| 821 | 2022-08-30 | 44,888,000 | 0 | 7.4619 | 601,565,600 | 2022-08-29 |
| 822 | 2022-08-29 | 44,888,000 | 0 | 7.4619 | 601,565,600 | 2022-08-29 |
| 823 | 2022-08-26 | 44,888,000 | 28,000 | 8.0157 | 560,000,000 | 2022-07-31 |
| 824 | 2022-08-25 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 825 | 2022-08-24 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 826 | 2022-08-23 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 827 | 2022-08-22 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 828 | 2022-08-19 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 829 | 2022-08-18 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 830 | 2022-08-17 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 831 | 2022-08-16 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 832 | 2022-08-15 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 833 | 2022-08-12 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 834 | 2022-08-11 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 835 | 2022-08-10 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 836 | 2022-08-09 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 837 | 2022-08-08 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 838 | 2022-08-05 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 839 | 2022-08-04 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 840 | 2022-08-03 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 841 | 2022-08-02 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 842 | 2022-08-01 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-07-31 |
| 843 | 2022-07-29 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-06-30 |
| 844 | 2022-07-28 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-06-30 |
| 845 | 2022-07-27 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-06-30 |
| 846 | 2022-07-26 | 44,860,000 | 0 | 8.0107 | 560,000,000 | 2022-06-30 |
| 847 | 2022-07-25 | 44,860,000 | -44,000 | 8.0107 | 560,000,000 | 2022-06-30 |
| 848 | 2022-07-22 | 44,904,000 | 0 | 8.0186 | 560,000,000 | 2022-06-30 |
| 849 | 2022-07-21 | 44,904,000 | 0 | 8.0186 | 560,000,000 | 2022-06-30 |
| 850 | 2022-07-20 | 44,904,000 | 0 | 8.0186 | 560,000,000 | 2022-06-30 |
| 851 | 2022-07-19 | 44,904,000 | 0 | 8.0186 | 560,000,000 | 2022-06-30 |
| 852 | 2022-07-18 | 44,904,000 | -24,000 | 8.0186 | 560,000,000 | 2022-06-30 |
| 853 | 2022-07-15 | 44,928,000 | -44,000 | 8.0229 | 560,000,000 | 2022-06-30 |
| 854 | 2022-07-14 | 44,972,000 | 0 | 8.0307 | 560,000,000 | 2022-06-30 |
| 855 | 2022-07-13 | 44,972,000 | 0 | 8.0307 | 560,000,000 | 2022-06-30 |
| 856 | 2022-07-12 | 44,972,000 | 0 | 8.0307 | 560,000,000 | 2022-06-30 |
| 857 | 2022-07-11 | 44,972,000 | 0 | 8.0307 | 560,000,000 | 2022-06-30 |
| 858 | 2022-07-08 | 44,972,000 | 0 | 8.0307 | 560,000,000 | 2022-06-30 |
| 859 | 2022-07-07 | 44,972,000 | 0 | 8.0307 | 560,000,000 | 2022-06-30 |
| 860 | 2022-07-06 | 44,972,000 | 48,000 | 8.0307 | 560,000,000 | 2022-06-30 |
| 861 | 2022-07-05 | 44,924,000 | 0 | 8.0221 | 560,000,000 | 2022-06-30 |
| 862 | 2022-07-04 | 44,924,000 | 0 | 8.0221 | 560,000,000 | 2022-06-30 |
| 863 | 2022-06-30 | 44,924,000 | 12,000 | 8.0221 | 560,000,000 | 2022-06-30 |
| 864 | 2022-06-29 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-05-31 |
| 865 | 2022-06-28 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-05-31 |
| 866 | 2022-06-27 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-05-31 |
| 867 | 2022-06-24 | 44,912,000 | 12,000 | 8.0200 | 560,000,000 | 2022-05-31 |
| 868 | 2022-06-23 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 869 | 2022-06-22 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 870 | 2022-06-21 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 871 | 2022-06-20 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 872 | 2022-06-17 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 873 | 2022-06-16 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 874 | 2022-06-15 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 875 | 2022-06-14 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 876 | 2022-06-13 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 877 | 2022-06-10 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 878 | 2022-06-09 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 879 | 2022-06-08 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 880 | 2022-06-07 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 881 | 2022-06-06 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 882 | 2022-06-02 | 44,900,000 | 0 | 8.0179 | 560,000,000 | 2022-05-31 |
| 883 | 2022-06-01 | 44,900,000 | 12,000 | 8.0179 | 560,000,000 | 2022-05-31 |
| 884 | 2022-05-31 | 44,888,000 | 0 | 8.0157 | 560,000,000 | 2022-05-31 |
| 885 | 2022-05-30 | 44,888,000 | 0 | 8.0157 | 560,000,000 | 2022-04-30 |
| 886 | 2022-05-27 | 44,888,000 | 0 | 8.0157 | 560,000,000 | 2022-04-30 |
| 887 | 2022-05-26 | 44,888,000 | 0 | 8.0157 | 560,000,000 | 2022-04-30 |
| 888 | 2022-05-25 | 44,888,000 | 44,000 | 8.0157 | 560,000,000 | 2022-04-30 |
| 889 | 2022-05-24 | 44,844,000 | 0 | 8.0079 | 560,000,000 | 2022-04-30 |
| 890 | 2022-05-23 | 44,844,000 | 0 | 8.0079 | 560,000,000 | 2022-04-30 |
| 891 | 2022-05-20 | 44,844,000 | 0 | 8.0079 | 560,000,000 | 2022-04-30 |
| 892 | 2022-05-19 | 44,844,000 | 0 | 8.0079 | 560,000,000 | 2022-04-30 |
| 893 | 2022-05-18 | 44,844,000 | 0 | 8.0079 | 560,000,000 | 2022-04-30 |
| 894 | 2022-05-17 | 44,844,000 | 0 | 8.0079 | 560,000,000 | 2022-04-30 |
| 895 | 2022-05-16 | 44,844,000 | 16,000 | 8.0079 | 560,000,000 | 2022-04-30 |
| 896 | 2022-05-13 | 44,828,000 | 0 | 8.0050 | 560,000,000 | 2022-04-30 |
| 897 | 2022-05-12 | 44,828,000 | 0 | 8.0050 | 560,000,000 | 2022-04-30 |
| 898 | 2022-05-11 | 44,828,000 | -228,000 | 8.0050 | 560,000,000 | 2022-04-30 |
| 899 | 2022-05-10 | 45,056,000 | 0 | 8.0457 | 560,000,000 | 2022-04-30 |
| 900 | 2022-05-06 | 45,056,000 | 0 | 8.0457 | 560,000,000 | 2022-04-30 |
| 901 | 2022-05-05 | 45,056,000 | 0 | 8.0457 | 560,000,000 | 2022-04-30 |
| 902 | 2022-05-04 | 45,056,000 | 0 | 8.0457 | 560,000,000 | 2022-04-30 |
| 903 | 2022-05-03 | 45,056,000 | 0 | 8.0457 | 560,000,000 | 2022-04-30 |
| 904 | 2022-04-29 | 45,056,000 | 0 | 8.0457 | 560,000,000 | 2022-03-31 |
| 905 | 2022-04-28 | 45,056,000 | 144,000 | 8.0457 | 560,000,000 | 2022-03-31 |
| 906 | 2022-04-27 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 907 | 2022-04-26 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 908 | 2022-04-25 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 909 | 2022-04-22 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 910 | 2022-04-21 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 911 | 2022-04-20 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 912 | 2022-04-19 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 913 | 2022-04-14 | 44,912,000 | 0 | 8.0200 | 560,000,000 | 2022-03-31 |
| 914 | 2022-04-13 | 44,912,000 | 32,000 | 8.0200 | 560,000,000 | 2022-03-31 |
| 915 | 2022-04-12 | 44,880,000 | 0 | 8.0143 | 560,000,000 | 2022-03-31 |
| 916 | 2022-04-11 | 44,880,000 | 0 | 8.0143 | 560,000,000 | 2022-03-31 |
| 917 | 2022-04-08 | 44,880,000 | 4,000 | 8.0143 | 560,000,000 | 2022-03-31 |
| 918 | 2022-04-07 | 44,876,000 | 0 | 8.0136 | 560,000,000 | 2022-03-31 |
| 919 | 2022-04-06 | 44,876,000 | 0 | 8.0136 | 560,000,000 | 2022-03-31 |
| 920 | 2022-04-04 | 44,876,000 | 20,000 | 8.0136 | 560,000,000 | 2022-03-31 |
| 921 | 2022-04-01 | 44,856,000 | 32,000 | 8.0100 | 560,000,000 | 2022-03-31 |
| 922 | 2022-03-31 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-03-31 |
| 923 | 2022-03-30 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 924 | 2022-03-29 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 925 | 2022-03-28 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 926 | 2022-03-25 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 927 | 2022-03-24 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 928 | 2022-03-23 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 929 | 2022-03-22 | 44,824,000 | 0 | 8.0043 | 560,000,000 | 2022-02-28 |
| 930 | 2022-03-21 | 44,824,000 | 28,000 | 8.0043 | 560,000,000 | 2022-02-28 |
| 931 | 2022-03-18 | 44,796,000 | 0 | 7.9993 | 560,000,000 | 2022-02-28 |
| 932 | 2022-03-17 | 44,796,000 | 64,000 | 7.9993 | 560,000,000 | 2022-02-28 |
| 933 | 2022-03-16 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 934 | 2022-03-15 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 935 | 2022-03-14 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 936 | 2022-03-11 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 937 | 2022-03-10 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 938 | 2022-03-09 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 939 | 2022-03-08 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 940 | 2022-03-07 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 941 | 2022-03-04 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 942 | 2022-03-03 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 943 | 2022-03-02 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 944 | 2022-03-01 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 945 | 2022-02-28 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-02-28 |
| 946 | 2022-02-25 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 947 | 2022-02-24 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 948 | 2022-02-23 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 949 | 2022-02-22 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 950 | 2022-02-21 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 951 | 2022-02-18 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 952 | 2022-02-17 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 953 | 2022-02-16 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 954 | 2022-02-15 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 955 | 2022-02-14 | 44,732,000 | 0 | 7.9879 | 560,000,000 | 2022-01-31 |
| 956 | 2022-02-11 | 44,732,000 | 4,000 | 7.9879 | 560,000,000 | 2022-01-31 |
| 957 | 2022-02-10 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2022-01-31 |
| 958 | 2022-02-09 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2022-01-31 |
| 959 | 2022-02-08 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2022-01-31 |
| 960 | 2022-02-07 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2022-01-31 |
| 961 | 2022-02-04 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2022-01-31 |
| 962 | 2022-01-31 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2022-01-31 |
| 963 | 2022-01-28 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2021-12-31 |
| 964 | 2022-01-27 | 44,728,000 | 0 | 7.9871 | 560,000,000 | 2021-12-31 |
| 965 | 2022-01-26 | 44,728,000 | 52,000 | 7.9871 | 560,000,000 | 2021-12-31 |
| 966 | 2022-01-25 | 44,676,000 | 0 | 7.9779 | 560,000,000 | 2021-12-31 |
| 967 | 2022-01-24 | 44,676,000 | -56,000 | 7.9779 | 560,000,000 | 2021-12-31 |
| 968 | 2022-01-21 | 44,732,000 | -132,000 | 7.9879 | 560,000,000 | 2021-12-31 |
| 969 | 2022-01-20 | 44,864,000 | -12,000 | 8.0114 | 560,000,000 | 2021-12-31 |
| 970 | 2022-01-19 | 44,876,000 | 0 | 8.0136 | 560,000,000 | 2021-12-31 |
| 971 | 2022-01-18 | 44,876,000 | 0 | 8.0136 | 560,000,000 | 2021-12-31 |
| 972 | 2022-01-17 | 44,876,000 | 4,000 | 8.0136 | 560,000,000 | 2021-12-31 |
| 973 | 2022-01-14 | 44,872,000 | -12,000 | 8.0129 | 560,000,000 | 2021-12-31 |
| 974 | 2022-01-13 | 44,884,000 | 0 | 8.0150 | 560,000,000 | 2021-12-31 |
| 975 | 2022-01-12 | 44,884,000 | -4,000 | 8.0150 | 560,000,000 | 2021-12-31 |
| 976 | 2022-01-11 | 44,888,000 | 56,000 | 8.0157 | 560,000,000 | 2021-12-31 |
| 977 | 2022-01-10 | 44,832,000 | 752,000 | 8.0057 | 560,000,000 | 2021-12-31 |
| 978 | 2022-01-07 | 44,080,000 | 0 | 7.8714 | 560,000,000 | 2021-12-31 |
| 979 | 2022-01-06 | 44,080,000 | 0 | 7.8714 | 560,000,000 | 2021-12-31 |
| 980 | 2022-01-05 | 44,080,000 | 0 | 7.8714 | 560,000,000 | 2021-12-31 |
| 981 | 2022-01-04 | 44,080,000 | 0 | 7.8714 | 560,000,000 | 2021-12-31 |
| 982 | 2022-01-03 | 44,080,000 | 12,000 | 7.8714 | 560,000,000 | 2021-12-31 |
| 983 | 2021-12-31 | 44,068,000 | 0 | 7.8693 | 560,000,000 | 2021-12-31 |
| 984 | 2021-12-30 | 44,068,000 | 40,000 | 7.8693 | 560,000,000 | 2021-11-30 |
| 985 | 2021-12-29 | 44,028,000 | 0 | 7.8621 | 560,000,000 | 2021-11-30 |
| 986 | 2021-12-28 | 44,028,000 | 0 | 7.8621 | 560,000,000 | 2021-11-30 |
| 987 | 2021-12-24 | 44,028,000 | 0 | 7.8621 | 560,000,000 | 2021-11-30 |
| 988 | 2021-12-23 | 44,028,000 | 0 | 7.8621 | 560,000,000 | 2021-11-30 |
| 989 | 2021-12-22 | 44,028,000 | 0 | 7.8621 | 560,000,000 | 2021-11-30 |
| 990 | 2021-12-21 | 44,028,000 | 0 | 7.8621 | 560,000,000 | 2021-11-30 |
| 991 | 2021-12-20 | 44,028,000 | -40,000 | 7.8621 | 560,000,000 | 2021-11-30 |
| 992 | 2021-12-17 | 44,068,000 | 0 | 7.8693 | 560,000,000 | 2021-11-30 |
| 993 | 2021-12-16 | 44,068,000 | 4,000 | 7.8693 | 560,000,000 | 2021-11-30 |
| 994 | 2021-12-15 | 44,064,000 | 0 | 7.8686 | 560,000,000 | 2021-11-30 |
| 995 | 2021-12-14 | 44,064,000 | 0 | 7.8686 | 560,000,000 | 2021-11-30 |
| 996 | 2021-12-13 | 44,064,000 | 88,000 | 7.8686 | 560,000,000 | 2021-11-30 |
| 997 | 2021-12-10 | 43,976,000 | 0 | 7.8529 | 560,000,000 | 2021-11-30 |
| 998 | 2021-12-09 | 43,976,000 | -8,000 | 7.8529 | 560,000,000 | 2021-11-30 |
| 999 | 2021-12-08 | 43,984,000 | 0 | 7.8543 | 560,000,000 | 2021-11-30 |
| 1000 | 2021-12-07 | 43,984,000 | 0 | 7.8543 | 560,000,000 | 2021-11-30 |
| 1001 | 2021-12-06 | 43,984,000 | 48,000 | 7.8543 | 560,000,000 | 2021-11-30 |
| 1002 | 2021-12-03 | 43,936,000 | 0 | 7.8457 | 560,000,000 | 2021-11-30 |
| 1003 | 2021-12-02 | 43,936,000 | 0 | 7.8457 | 560,000,000 | 2021-11-30 |
| 1004 | 2021-12-01 | 43,936,000 | 76,000 | 7.8457 | 560,000,000 | 2021-11-30 |
| 1005 | 2021-11-30 | 43,860,000 | 0 | 7.8321 | 560,000,000 | 2021-11-30 |
| 1006 | 2021-11-29 | 43,860,000 | 0 | 7.8321 | 560,000,000 | 2021-10-31 |
| 1007 | 2021-11-26 | 43,860,000 | 0 | 7.8321 | 560,000,000 | 2021-10-31 |
| 1008 | 2021-11-25 | 43,860,000 | 0 | 7.8321 | 560,000,000 | 2021-10-31 |
| 1009 | 2021-11-24 | 43,860,000 | 0 | 7.8321 | 560,000,000 | 2021-10-31 |
| 1010 | 2021-11-23 | 43,860,000 | 16,000 | 7.8321 | 560,000,000 | 2021-10-31 |
| 1011 | 2021-11-22 | 43,844,000 | 56,000 | 7.8293 | 560,000,000 | 2021-10-31 |
| 1012 | 2021-11-19 | 43,788,000 | 0 | 7.8193 | 560,000,000 | 2021-10-31 |
| 1013 | 2021-11-18 | 43,788,000 | 0 | 7.8193 | 560,000,000 | 2021-10-31 |
| 1014 | 2021-11-17 | 43,788,000 | 0 | 7.8193 | 560,000,000 | 2021-10-31 |
| 1015 | 2021-11-16 | 43,788,000 | 0 | 7.8193 | 560,000,000 | 2021-10-31 |
| 1016 | 2021-11-15 | 43,788,000 | 0 | 7.8193 | 560,000,000 | 2021-10-31 |
| 1017 | 2021-11-12 | 43,788,000 | -208,000 | 7.8193 | 560,000,000 | 2021-10-31 |
| 1018 | 2021-11-11 | 43,996,000 | -8,000 | 7.8564 | 560,000,000 | 2021-10-31 |
| 1019 | 2021-11-10 | 44,004,000 | 0 | 7.8579 | 560,000,000 | 2021-10-31 |
| 1020 | 2021-11-09 | 44,004,000 | 32,000 | 7.8579 | 560,000,000 | 2021-10-31 |
| 1021 | 2021-11-08 | 43,972,000 | 4,000 | 7.8521 | 560,000,000 | 2021-10-31 |
| 1022 | 2021-11-05 | 43,968,000 | -56,000 | 7.8514 | 560,000,000 | 2021-10-31 |
| 1023 | 2021-11-04 | 44,024,000 | 136,000 | 7.8614 | 560,000,000 | 2021-10-31 |
| 1024 | 2021-11-03 | 43,888,000 | -144,000 | 7.8371 | 560,000,000 | 2021-10-31 |
| 1025 | 2021-11-02 | 44,032,000 | 20,000 | 7.8629 | 560,000,000 | 2021-10-31 |
| 1026 | 2021-11-01 | 44,012,000 | 0 | 7.8593 | 560,000,000 | 2021-10-31 |
| 1027 | 2021-10-29 | 44,012,000 | 16,000 | 7.8593 | 560,000,000 | 2021-09-30 |
| 1028 | 2021-10-28 | 43,996,000 | 140,000 | 7.8564 | 560,000,000 | 2021-09-30 |
| 1029 | 2021-10-27 | 43,856,000 | 104,000 | 7.8314 | 560,000,000 | 2021-09-30 |
| 1030 | 2021-10-26 | 43,752,000 | 916,000 | 7.8129 | 560,000,000 | 2021-09-30 |
| 1031 | 2021-10-25 | 42,836,000 | 52,000 | 7.6493 | 560,000,000 | 2021-09-30 |
| 1032 | 2021-10-22 | 42,784,000 | 0 | 7.6400 | 560,000,000 | 2021-09-30 |
| 1033 | 2021-10-21 | 42,784,000 | -4,000 | 7.6400 | 560,000,000 | 2021-09-30 |
| 1034 | 2021-10-20 | 42,788,000 | 144,000 | 7.6407 | 560,000,000 | 2021-09-30 |
| 1035 | 2021-10-19 | 42,644,000 | -64,000 | 7.6150 | 560,000,000 | 2021-09-30 |
| 1036 | 2021-10-18 | 42,708,000 | 0 | 7.6264 | 560,000,000 | 2021-09-30 |
| 1037 | 2021-10-15 | 42,708,000 | 88,000 | 7.6264 | 560,000,000 | 2021-09-30 |
| 1038 | 2021-10-12 | 42,620,000 | 0 | 7.6107 | 560,000,000 | 2021-09-30 |
| 1039 | 2021-10-11 | 42,620,000 | -4,000 | 7.6107 | 560,000,000 | 2021-09-30 |
| 1040 | 2021-10-08 | 42,624,000 | 48,000 | 7.6114 | 560,000,000 | 2021-09-30 |
| 1041 | 2021-10-07 | 42,576,000 | 76,000 | 7.6029 | 560,000,000 | 2021-09-30 |
| 1042 | 2021-10-06 | 42,500,000 | 0 | 7.5893 | 560,000,000 | 2021-09-30 |
| 1043 | 2021-10-05 | 42,500,000 | 244,000 | 7.5893 | 560,000,000 | 2021-09-30 |
| 1044 | 2021-10-04 | 42,256,000 | 0 | 7.5457 | 560,000,000 | 2021-09-30 |
| 1045 | 2021-09-30 | 42,256,000 | -80,000 | 7.5457 | 560,000,000 | 2021-09-30 |
| 1046 | 2021-09-29 | 42,336,000 | 528,000 | 7.5600 | 560,000,000 | 2021-08-31 |
| 1047 | 2021-09-28 | 41,808,000 | 448,000 | 7.4657 | 560,000,000 | 2021-08-31 |
| 1048 | 2021-09-27 | 41,360,000 | 8,000 | 7.3857 | 560,000,000 | 2021-08-31 |
| 1049 | 2021-09-24 | 41,352,000 | 56,000 | 7.3843 | 560,000,000 | 2021-08-31 |
| 1050 | 2021-09-23 | 41,296,000 | 464,000 | 7.3743 | 560,000,000 | 2021-08-31 |
| 1051 | 2021-09-21 | 40,832,000 | 756,000 | 7.2914 | 560,000,000 | 2021-08-31 |
| 1052 | 2021-09-20 | 40,076,000 | 0 | 7.1564 | 560,000,000 | 2021-08-31 |
| 1053 | 2021-09-17 | 40,076,000 | 0 | 7.1564 | 560,000,000 | 2021-08-31 |
| 1054 | 2021-09-16 | 40,076,000 | 0 | 7.1564 | 560,000,000 | 2021-08-31 |
| 1055 | 2021-09-15 | 40,076,000 | 56,000 | 7.1564 | 560,000,000 | 2021-08-31 |
| 1056 | 2021-09-14 | 40,020,000 | 0 | 7.1464 | 560,000,000 | 2021-08-31 |
| 1057 | 2021-09-13 | 40,020,000 | 0 | 7.1464 | 560,000,000 | 2021-08-31 |
| 1058 | 2021-09-10 | 40,020,000 | 36,000 | 7.1464 | 560,000,000 | 2021-08-31 |
| 1059 | 2021-09-09 | 39,984,000 | 0 | 7.1400 | 560,000,000 | 2021-08-31 |
| 1060 | 2021-09-08 | 39,984,000 | -4,000 | 7.1400 | 560,000,000 | 2021-08-31 |
| 1061 | 2021-09-07 | 39,988,000 | 4,000 | 7.1407 | 560,000,000 | 2021-08-31 |
| 1062 | 2021-09-06 | 39,984,000 | 0 | 7.1400 | 560,000,000 | 2021-08-31 |
| 1063 | 2021-09-03 | 39,984,000 | 0 | 7.1400 | 560,000,000 | 2021-08-31 |
| 1064 | 2021-09-02 | 39,984,000 | 36,000 | 7.1400 | 560,000,000 | 2021-08-31 |
| 1065 | 2021-09-01 | 39,948,000 | 0 | 7.1336 | 560,000,000 | 2021-08-31 |
| 1066 | 2021-08-31 | 39,948,000 | 0 | 7.1336 | 560,000,000 | 2021-08-31 |
| 1067 | 2021-08-30 | 39,948,000 | -16,000 | 7.1336 | 560,000,000 | 2021-07-31 |
| 1068 | 2021-08-27 | 39,964,000 | 112,000 | 7.1364 | 560,000,000 | 2021-07-31 |
| 1069 | 2021-08-26 | 39,852,000 | -124,000 | 7.1164 | 560,000,000 | 2021-07-31 |
| 1070 | 2021-08-25 | 39,976,000 | 184,000 | 7.1386 | 560,000,000 | 2021-07-31 |
| 1071 | 2021-08-24 | 39,792,000 | 40,000 | 7.1057 | 560,000,000 | 2021-07-31 |
| 1072 | 2021-08-23 | 39,752,000 | 4,000 | 7.0986 | 560,000,000 | 2021-07-31 |
| 1073 | 2021-08-20 | 39,748,000 | 1,980,000 | 7.0979 | 560,000,000 | 2021-07-31 |
| 1074 | 2021-08-19 | 37,768,000 | -144,000 | 6.7443 | 560,000,000 | 2021-07-31 |
| 1075 | 2021-08-18 | 37,912,000 | 2,732,000 | 6.7700 | 560,000,000 | 2021-07-31 |
| 1076 | 2021-08-17 | 35,180,000 | 1,156,000 | 6.2821 | 560,000,000 | 2021-07-31 |
| 1077 | 2021-08-16 | 34,024,000 | 248,000 | 6.0757 | 560,000,000 | 2021-07-31 |
| 1078 | 2021-08-13 | 33,776,000 | 28,000 | 6.0314 | 560,000,000 | 2021-07-31 |
| 1079 | 2021-08-12 | 33,748,000 | 1,276,000 | 6.0264 | 560,000,000 | 2021-07-31 |
| 1080 | 2021-08-11 | 32,472,000 | 68,000 | 5.7986 | 560,000,000 | 2021-07-31 |
| 1081 | 2021-08-10 | 32,404,000 | 0 | 5.7864 | 560,000,000 | 2021-07-31 |
| 1082 | 2021-08-09 | 32,404,000 | 0 | 5.7864 | 560,000,000 | 2021-07-31 |
| 1083 | 2021-08-06 | 32,404,000 | 1,604,000 | 5.7864 | 560,000,000 | 2021-07-31 |
| 1084 | 2021-08-05 | 30,800,000 | 80,000 | 5.5000 | 560,000,000 | 2021-07-31 |
| 1085 | 2021-08-04 | 30,720,000 | 0 | 5.4857 | 560,000,000 | 2021-07-31 |
| 1086 | 2021-08-03 | 30,720,000 | 224,000 | 5.4857 | 560,000,000 | 2021-07-31 |
| 1087 | 2021-08-02 | 30,496,000 | 304,000 | 5.4457 | 560,000,000 | 2021-07-31 |
| 1088 | 2021-07-30 | 30,192,000 | -4,000 | 5.3914 | 560,000,000 | 2021-06-30 |
| 1089 | 2021-07-29 | 30,196,000 | 4,000 | 5.3921 | 560,000,000 | 2021-06-30 |
| 1090 | 2021-07-28 | 30,192,000 | 0 | 5.3914 | 560,000,000 | 2021-06-30 |
| 1091 | 2021-07-27 | 30,192,000 | 0 | 5.3914 | 560,000,000 | 2021-06-30 |
| 1092 | 2021-07-26 | 30,192,000 | 844,000 | 5.3914 | 560,000,000 | 2021-06-30 |
| 1093 | 2021-07-23 | 29,348,000 | 1,700,000 | 5.2407 | 560,000,000 | 2021-06-30 |
| 1094 | 2021-07-22 | 27,648,000 | 1,448,000 | 4.9371 | 560,000,000 | 2021-06-30 |
| 1095 | 2021-07-21 | 26,200,000 | 8,000 | 4.6786 | 560,000,000 | 2021-06-30 |
| 1096 | 2021-07-20 | 26,192,000 | -20,000 | 4.6771 | 560,000,000 | 2021-06-30 |
| 1097 | 2021-07-19 | 26,212,000 | 0 | 4.6807 | 560,000,000 | 2021-06-30 |
| 1098 | 2021-07-16 | 26,212,000 | 20,000 | 4.6807 | 560,000,000 | 2021-06-30 |
| 1099 | 2021-07-15 | 26,192,000 | 4,000 | 4.6771 | 560,000,000 | 2021-06-30 |
| 1100 | 2021-07-14 | 26,188,000 | 128,000 | 4.6764 | 560,000,000 | 2021-06-30 |
| 1101 | 2021-07-13 | 26,060,000 | 0 | 4.6536 | 560,000,000 | 2021-06-30 |
| 1102 | 2021-07-12 | 26,060,000 | 0 | 4.6536 | 560,000,000 | 2021-06-30 |
| 1103 | 2021-07-09 | 26,060,000 | 0 | 4.6536 | 560,000,000 | 2021-06-30 |
| 1104 | 2021-07-08 | 26,060,000 | 1,000,000 | 4.6536 | 560,000,000 | 2021-06-30 |
| 1105 | 2021-07-07 | 25,060,000 | 100,000 | 4.4750 | 560,000,000 | 2021-06-30 |
| 1106 | 2021-07-06 | 24,960,000 | -200,000 | 4.4571 | 560,000,000 | 2021-06-30 |
| 1107 | 2021-07-05 | 25,160,000 | 0 | 4.4929 | 560,000,000 | 2021-06-30 |
| 1108 | 2021-07-02 | 25,160,000 | 1,000,000 | 4.4929 | 560,000,000 | 2021-06-30 |
| 1109 | 2021-06-30 | 24,160,000 | 80,000 | 4.3143 | 560,000,000 | 2021-06-30 |
| 1110 | 2021-06-29 | 24,080,000 | 6,196,000 | 4.3000 | 560,000,000 | 2021-05-31 |
| 1111 | 2021-06-28 | 17,884,000 | 1,484,000 | 3.1936 | 560,000,000 | 2021-05-31 |
| 1112 | 2021-06-25 | 16,400,000 | 1,160,000 | 2.9286 | 560,000,000 | 2021-05-31 |
| 1113 | 2021-06-24 | 15,240,000 | 1,168,000 | 2.7214 | 560,000,000 | 2021-05-31 |
| 1114 | 2021-06-23 | 14,072,000 | 64,000 | 2.5129 | 560,000,000 | 2021-05-31 |
| 1115 | 2021-06-22 | 14,008,000 | 1,020,000 | 2.5014 | 560,000,000 | 2021-05-31 |
| 1116 | 2021-06-21 | 12,988,000 | 1,004,000 | 2.3193 | 560,000,000 | 2021-05-31 |
| 1117 | 2021-06-18 | 11,984,000 | 492,000 | 2.1400 | 560,000,000 | 2021-05-31 |
| 1118 | 2021-06-17 | 11,492,000 | 400,000 | 2.0521 | 560,000,000 | 2021-05-31 |
| 1119 | 2021-06-16 | 11,092,000 | 52,000 | 1.9807 | 560,000,000 | 2021-05-31 |
| 1120 | 2021-06-15 | 11,040,000 | 0 | 1.9714 | 560,000,000 | 2021-05-31 |
| 1121 | 2021-06-11 | 11,040,000 | 392,000 | 1.9714 | 560,000,000 | 2021-05-31 |
| 1122 | 2021-06-10 | 10,648,000 | 372,000 | 1.9014 | 560,000,000 | 2021-05-31 |
| 1123 | 2021-06-09 | 10,276,000 | 20,000 | 1.8350 | 560,000,000 | 2021-05-31 |
| 1124 | 2021-06-08 | 10,256,000 | 12,000 | 1.8314 | 560,000,000 | 2021-05-31 |
| 1125 | 2021-06-07 | 10,244,000 | 52,000 | 1.8293 | 560,000,000 | 2021-05-31 |
| 1126 | 2021-06-04 | 10,192,000 | 0 | 1.8200 | 560,000,000 | 2021-05-31 |
| 1127 | 2021-06-03 | 10,192,000 | 0 | 1.8200 | 560,000,000 | 2021-05-31 |
| 1128 | 2021-06-02 | 10,192,000 | 0 | 1.8200 | 560,000,000 | 2021-05-31 |
| 1129 | 2021-06-01 | 10,192,000 | 0 | 1.8200 | 560,000,000 | 2021-05-31 |
| 1130 | 2021-05-31 | 10,192,000 | -36,000 | 1.8200 | 560,000,000 | 2021-05-31 |
| 1131 | 2021-05-28 | 10,228,000 | -64,000 | 1.8264 | 560,000,000 | 2021-04-30 |
| 1132 | 2021-05-27 | 10,292,000 | 0 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1133 | 2021-05-26 | 10,292,000 | 0 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1134 | 2021-05-25 | 10,292,000 | 0 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1135 | 2021-05-24 | 10,292,000 | 0 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1136 | 2021-05-21 | 10,292,000 | 0 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1137 | 2021-05-20 | 10,292,000 | 0 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1138 | 2021-05-18 | 10,292,000 | -600,000 | 1.8379 | 560,000,000 | 2021-04-30 |
| 1139 | 2021-05-17 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-04-30 |
| 1140 | 2021-05-14 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-04-30 |
| 1141 | 2021-05-13 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-04-30 |
| 1142 | 2021-05-12 | 10,892,000 | 700,000 | 1.9450 | 560,000,000 | 2021-04-30 |
| 1143 | 2021-05-11 | 10,192,000 | 96,000 | 1.8200 | 560,000,000 | 2021-04-30 |
| 1144 | 2021-05-10 | 10,096,000 | 160,000 | 1.8029 | 560,000,000 | 2021-04-30 |
| 1145 | 2021-05-07 | 9,936,000 | -52,000 | 1.7743 | 560,000,000 | 2021-04-30 |
| 1146 | 2021-05-06 | 9,988,000 | -100,000 | 1.7836 | 560,000,000 | 2021-04-30 |
| 1147 | 2021-05-05 | 10,088,000 | 280,000 | 1.8014 | 560,000,000 | 2021-04-30 |
| 1148 | 2021-05-04 | 9,808,000 | -12,000 | 1.7514 | 560,000,000 | 2021-04-30 |
| 1149 | 2021-05-03 | 9,820,000 | 28,000 | 1.7536 | 560,000,000 | 2021-04-30 |
| 1150 | 2021-04-30 | 9,792,000 | 0 | 1.7486 | 560,000,000 | 2021-04-30 |
| 1151 | 2021-04-29 | 9,792,000 | 64,000 | 1.7486 | 560,000,000 | 2021-03-31 |
| 1152 | 2021-04-28 | 9,728,000 | -76,000 | 1.7371 | 560,000,000 | 2021-03-31 |
| 1153 | 2021-04-27 | 9,804,000 | 44,000 | 1.7507 | 560,000,000 | 2021-03-31 |
| 1154 | 2021-04-26 | 9,760,000 | 28,000 | 1.7429 | 560,000,000 | 2021-03-31 |
| 1155 | 2021-04-23 | 9,732,000 | -2,100,000 | 1.7379 | 560,000,000 | 2021-03-31 |
| 1156 | 2021-04-22 | 11,832,000 | 72,000 | 2.1129 | 560,000,000 | 2021-03-31 |
| 1157 | 2021-04-21 | 11,760,000 | 0 | 2.1000 | 560,000,000 | 2021-03-31 |
| 1158 | 2021-04-20 | 11,760,000 | 0 | 2.1000 | 560,000,000 | 2021-03-31 |
| 1159 | 2021-04-19 | 11,760,000 | 116,000 | 2.1000 | 560,000,000 | 2021-03-31 |
| 1160 | 2021-04-16 | 11,644,000 | 196,000 | 2.0793 | 560,000,000 | 2021-03-31 |
| 1161 | 2021-04-15 | 11,448,000 | 592,000 | 2.0443 | 560,000,000 | 2021-03-31 |
| 1162 | 2021-04-14 | 10,856,000 | 0 | 1.9386 | 560,000,000 | 2021-03-31 |
| 1163 | 2021-04-13 | 10,856,000 | 0 | 1.9386 | 560,000,000 | 2021-03-31 |
| 1164 | 2021-04-12 | 10,856,000 | 0 | 1.9386 | 560,000,000 | 2021-03-31 |
| 1165 | 2021-04-09 | 10,856,000 | 0 | 1.9386 | 560,000,000 | 2021-03-31 |
| 1166 | 2021-04-08 | 10,856,000 | -36,000 | 1.9386 | 560,000,000 | 2021-03-31 |
| 1167 | 2021-04-07 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-03-31 |
| 1168 | 2021-04-01 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-03-31 |
| 1169 | 2021-03-31 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-03-31 |
| 1170 | 2021-03-30 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1171 | 2021-03-29 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1172 | 2021-03-26 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1173 | 2021-03-25 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1174 | 2021-03-24 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1175 | 2021-03-23 | 10,892,000 | 0 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1176 | 2021-03-22 | 10,892,000 | 24,000 | 1.9450 | 560,000,000 | 2021-02-28 |
| 1177 | 2021-03-19 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1178 | 2021-03-18 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1179 | 2021-03-17 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1180 | 2021-03-16 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1181 | 2021-03-15 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1182 | 2021-03-12 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1183 | 2021-03-11 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1184 | 2021-03-10 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1185 | 2021-03-09 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1186 | 2021-03-08 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1187 | 2021-03-05 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1188 | 2021-03-04 | 10,868,000 | 0 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1189 | 2021-03-03 | 10,868,000 | -92,000 | 1.9407 | 560,000,000 | 2021-02-28 |
| 1190 | 2021-03-02 | 10,960,000 | 0 | 1.9571 | 560,000,000 | 2021-02-28 |
| 1191 | 2021-03-01 | 10,960,000 | 0 | 1.9571 | 560,000,000 | 2021-02-28 |
| 1192 | 2021-02-26 | 10,960,000 | 0 | 1.9571 | 560,000,000 | 2021-01-31 |
| 1193 | 2021-02-25 | 10,960,000 | 0 | 1.9571 | 560,000,000 | 2021-01-31 |
| 1194 | 2021-02-24 | 10,960,000 | 44,000 | 1.9571 | 560,000,000 | 2021-01-31 |
| 1195 | 2021-02-23 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1196 | 2021-02-22 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1197 | 2021-02-19 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1198 | 2021-02-18 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1199 | 2021-02-17 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1200 | 2021-02-16 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1201 | 2021-02-11 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1202 | 2021-02-10 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1203 | 2021-02-09 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1204 | 2021-02-08 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1205 | 2021-02-05 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1206 | 2021-02-04 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1207 | 2021-02-03 | 10,916,000 | 0 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1208 | 2021-02-02 | 10,916,000 | 4,000 | 1.9493 | 560,000,000 | 2021-01-31 |
| 1209 | 2021-02-01 | 10,912,000 | 4,000 | 1.9486 | 560,000,000 | 2021-01-31 |
| 1210 | 2021-01-29 | 10,908,000 | 0 | 1.9479 | 560,000,000 | 2020-12-31 |
| 1211 | 2021-01-28 | 10,908,000 | 0 | 1.9479 | 560,000,000 | 2020-12-31 |
| 1212 | 2021-01-27 | 10,908,000 | 0 | 1.9479 | 560,000,000 | 2020-12-31 |
| 1213 | 2021-01-26 | 10,908,000 | 0 | 1.9479 | 560,000,000 | 2020-12-31 |
| 1214 | 2021-01-25 | 10,908,000 | 192,000 | 1.9479 | 560,000,000 | 2020-12-31 |
| 1215 | 2021-01-22 | 10,716,000 | 0 | 1.9136 | 560,000,000 | 2020-12-31 |
| 1216 | 2021-01-21 | 10,716,000 | -8,000 | 1.9136 | 560,000,000 | 2020-12-31 |
| 1217 | 2021-01-20 | 10,724,000 | 20,000 | 1.9150 | 560,000,000 | 2020-12-31 |
| 1218 | 2021-01-19 | 10,704,000 | 0 | 1.9114 | 560,000,000 | 2020-12-31 |
| 1219 | 2021-01-18 | 10,704,000 | 24,000 | 1.9114 | 560,000,000 | 2020-12-31 |
| 1220 | 2021-01-15 | 10,680,000 | 0 | 1.9071 | 560,000,000 | 2020-12-31 |
| 1221 | 2021-01-14 | 10,680,000 | 0 | 1.9071 | 560,000,000 | 2020-12-31 |
| 1222 | 2021-01-13 | 10,680,000 | 4,000 | 1.9071 | 560,000,000 | 2020-12-31 |
| 1223 | 2021-01-12 | 10,676,000 | 0 | 1.9064 | 560,000,000 | 2020-12-31 |
| 1224 | 2021-01-11 | 10,676,000 | 0 | 1.9064 | 560,000,000 | 2020-12-31 |
| 1225 | 2021-01-08 | 10,676,000 | 32,000 | 1.9064 | 560,000,000 | 2020-12-31 |
| 1226 | 2021-01-07 | 10,644,000 | -4,000 | 1.9007 | 560,000,000 | 2020-12-31 |
| 1227 | 2021-01-06 | 10,648,000 | 2,108,000 | 1.9014 | 560,000,000 | 2020-12-31 |
| 1228 | 2021-01-05 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-12-31 |
| 1229 | 2021-01-04 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-12-31 |
| 1230 | 2020-12-31 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-12-31 |
| 1231 | 2020-12-30 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1232 | 2020-12-29 | 8,540,000 | -8,000 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1233 | 2020-12-28 | 8,548,000 | 0 | 1.5264 | 560,000,000 | 2020-11-30 |
| 1234 | 2020-12-24 | 8,548,000 | 0 | 1.5264 | 560,000,000 | 2020-11-30 |
| 1235 | 2020-12-23 | 8,548,000 | 36,000 | 1.5264 | 560,000,000 | 2020-11-30 |
| 1236 | 2020-12-22 | 8,512,000 | 0 | 1.5200 | 560,000,000 | 2020-11-30 |
| 1237 | 2020-12-21 | 8,512,000 | 0 | 1.5200 | 560,000,000 | 2020-11-30 |
| 1238 | 2020-12-18 | 8,512,000 | 0 | 1.5200 | 560,000,000 | 2020-11-30 |
| 1239 | 2020-12-17 | 8,512,000 | -32,000 | 1.5200 | 560,000,000 | 2020-11-30 |
| 1240 | 2020-12-16 | 8,544,000 | 0 | 1.5257 | 560,000,000 | 2020-11-30 |
| 1241 | 2020-12-15 | 8,544,000 | 0 | 1.5257 | 560,000,000 | 2020-11-30 |
| 1242 | 2020-12-14 | 8,544,000 | 0 | 1.5257 | 560,000,000 | 2020-11-30 |
| 1243 | 2020-12-11 | 8,544,000 | 4,000 | 1.5257 | 560,000,000 | 2020-11-30 |
| 1244 | 2020-12-10 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1245 | 2020-12-09 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1246 | 2020-12-08 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1247 | 2020-12-07 | 8,540,000 | 0 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1248 | 2020-12-04 | 8,540,000 | -4,000 | 1.5250 | 560,000,000 | 2020-11-30 |
| 1249 | 2020-12-03 | 8,544,000 | 40,000 | 1.5257 | 560,000,000 | 2020-11-30 |
| 1250 | 2020-12-02 | 8,504,000 | 0 | 1.5186 | 560,000,000 | 2020-11-30 |
| 1251 | 2020-12-01 | 8,504,000 | 0 | 1.5186 | 560,000,000 | 2020-11-30 |
| 1252 | 2020-11-30 | 8,504,000 | 12,000 | 1.5186 | 560,000,000 | 2020-11-30 |
| 1253 | 2020-11-27 | 8,492,000 | 0 | 1.5164 | 560,000,000 | 2020-10-31 |
| 1254 | 2020-11-26 | 8,492,000 | 4,000 | 1.5164 | 560,000,000 | 2020-10-31 |
| 1255 | 2020-11-25 | 8,488,000 | 0 | 1.5157 | 560,000,000 | 2020-10-31 |
| 1256 | 2020-11-24 | 8,488,000 | 2,172,000 | 1.5157 | 560,000,000 | 2020-10-31 |
| 1257 | 2020-11-23 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1258 | 2020-11-20 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1259 | 2020-11-19 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1260 | 2020-11-18 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1261 | 2020-11-17 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1262 | 2020-11-16 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1263 | 2020-11-13 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1264 | 2020-11-12 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1265 | 2020-11-11 | 6,316,000 | -12,000 | 1.1279 | 560,000,000 | 2020-10-31 |
| 1266 | 2020-11-10 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1267 | 2020-11-09 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1268 | 2020-11-06 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1269 | 2020-11-05 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1270 | 2020-11-04 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1271 | 2020-11-03 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1272 | 2020-11-02 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-10-31 |
| 1273 | 2020-10-30 | 6,328,000 | 172,000 | 1.1300 | 560,000,000 | 2020-09-30 |
| 1274 | 2020-10-29 | 6,156,000 | 0 | 1.0993 | 560,000,000 | 2020-09-30 |
| 1275 | 2020-10-28 | 6,156,000 | 0 | 1.0993 | 560,000,000 | 2020-09-30 |
| 1276 | 2020-10-27 | 6,156,000 | 0 | 1.0993 | 560,000,000 | 2020-09-30 |
| 1277 | 2020-10-23 | 6,156,000 | 8,000 | 1.0993 | 560,000,000 | 2020-09-30 |
| 1278 | 2020-10-22 | 6,148,000 | 12,000 | 1.0979 | 560,000,000 | 2020-09-30 |
| 1279 | 2020-10-21 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-09-30 |
| 1280 | 2020-10-20 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-09-30 |
| 1281 | 2020-10-19 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-09-30 |
| 1282 | 2020-10-16 | 6,136,000 | -4,000 | 1.0957 | 560,000,000 | 2020-09-30 |
| 1283 | 2020-10-15 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1284 | 2020-10-14 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1285 | 2020-10-12 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1286 | 2020-10-09 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1287 | 2020-10-08 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1288 | 2020-10-07 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1289 | 2020-10-06 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1290 | 2020-10-05 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1291 | 2020-09-30 | 6,140,000 | 12,000 | 1.0964 | 560,000,000 | 2020-09-30 |
| 1292 | 2020-09-29 | 6,128,000 | 0 | 1.0943 | 560,000,000 | 2020-08-31 |
| 1293 | 2020-09-28 | 6,128,000 | 0 | 1.0943 | 560,000,000 | 2020-08-31 |
| 1294 | 2020-09-25 | 6,128,000 | 0 | 1.0943 | 560,000,000 | 2020-08-31 |
| 1295 | 2020-09-24 | 6,128,000 | -20,000 | 1.0943 | 560,000,000 | 2020-08-31 |
| 1296 | 2020-09-23 | 6,148,000 | 32,000 | 1.0979 | 560,000,000 | 2020-08-31 |
| 1297 | 2020-09-22 | 6,116,000 | 0 | 1.0921 | 560,000,000 | 2020-08-31 |
| 1298 | 2020-09-21 | 6,116,000 | 0 | 1.0921 | 560,000,000 | 2020-08-31 |
| 1299 | 2020-09-18 | 6,116,000 | -20,000 | 1.0921 | 560,000,000 | 2020-08-31 |
| 1300 | 2020-09-17 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-08-31 |
| 1301 | 2020-09-16 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-08-31 |
| 1302 | 2020-09-15 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-08-31 |
| 1303 | 2020-09-14 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-08-31 |
| 1304 | 2020-09-11 | 6,136,000 | 0 | 1.0957 | 560,000,000 | 2020-08-31 |
| 1305 | 2020-09-10 | 6,136,000 | -4,000 | 1.0957 | 560,000,000 | 2020-08-31 |
| 1306 | 2020-09-09 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-08-31 |
| 1307 | 2020-09-08 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-08-31 |
| 1308 | 2020-09-07 | 6,140,000 | 0 | 1.0964 | 560,000,000 | 2020-08-31 |
| 1309 | 2020-09-04 | 6,140,000 | -4,000 | 1.0964 | 560,000,000 | 2020-08-31 |
| 1310 | 2020-09-03 | 6,144,000 | 100,000 | 1.0971 | 560,000,000 | 2020-08-31 |
| 1311 | 2020-09-02 | 6,044,000 | -4,000 | 1.0793 | 560,000,000 | 2020-08-31 |
| 1312 | 2020-09-01 | 6,048,000 | -60,000 | 1.0800 | 560,000,000 | 2020-08-31 |
| 1313 | 2020-08-31 | 6,108,000 | 36,000 | 1.0907 | 560,000,000 | 2020-08-31 |
| 1314 | 2020-08-28 | 6,072,000 | -28,000 | 1.0843 | 560,000,000 | 2020-07-31 |
| 1315 | 2020-08-27 | 6,100,000 | 36,000 | 1.0893 | 560,000,000 | 2020-07-31 |
| 1316 | 2020-08-26 | 6,064,000 | -20,000 | 1.0829 | 560,000,000 | 2020-07-31 |
| 1317 | 2020-08-25 | 6,084,000 | 76,000 | 1.0864 | 560,000,000 | 2020-07-31 |
| 1318 | 2020-08-24 | 6,008,000 | -28,000 | 1.0729 | 560,000,000 | 2020-07-31 |
| 1319 | 2020-08-21 | 6,036,000 | 0 | 1.0779 | 560,000,000 | 2020-07-31 |
| 1320 | 2020-08-20 | 6,036,000 | -4,000 | 1.0779 | 560,000,000 | 2020-07-31 |
| 1321 | 2020-08-19 | 6,040,000 | 16,000 | 1.0786 | 560,000,000 | 2020-07-31 |
| 1322 | 2020-08-18 | 6,024,000 | 0 | 1.0757 | 560,000,000 | 2020-07-31 |
| 1323 | 2020-08-17 | 6,024,000 | 8,000 | 1.0757 | 560,000,000 | 2020-07-31 |
| 1324 | 2020-08-14 | 6,016,000 | 8,000 | 1.0743 | 560,000,000 | 2020-07-31 |
| 1325 | 2020-08-13 | 6,008,000 | 0 | 1.0729 | 560,000,000 | 2020-07-31 |
| 1326 | 2020-08-12 | 6,008,000 | 0 | 1.0729 | 560,000,000 | 2020-07-31 |
| 1327 | 2020-08-11 | 6,008,000 | 0 | 1.0729 | 560,000,000 | 2020-07-31 |
| 1328 | 2020-08-10 | 6,008,000 | 4,000 | 1.0729 | 560,000,000 | 2020-07-31 |
| 1329 | 2020-08-07 | 6,004,000 | -20,000 | 1.0721 | 560,000,000 | 2020-07-31 |
| 1330 | 2020-08-06 | 6,024,000 | -56,000 | 1.0757 | 560,000,000 | 2020-07-31 |
| 1331 | 2020-08-05 | 6,080,000 | 16,000 | 1.0857 | 560,000,000 | 2020-07-31 |
| 1332 | 2020-08-04 | 6,064,000 | 4,000 | 1.0829 | 560,000,000 | 2020-07-31 |
| 1333 | 2020-08-03 | 6,060,000 | 4,000 | 1.0821 | 560,000,000 | 2020-07-31 |
| 1334 | 2020-07-31 | 6,056,000 | 96,000 | 1.0814 | 560,000,000 | 2020-07-31 |
| 1335 | 2020-07-30 | 5,960,000 | -12,000 | 1.0643 | 560,000,000 | 2020-06-30 |
| 1336 | 2020-07-29 | 5,972,000 | 0 | 1.0664 | 560,000,000 | 2020-06-30 |
| 1337 | 2020-07-28 | 5,972,000 | 0 | 1.0664 | 560,000,000 | 2020-06-30 |
| 1338 | 2020-07-27 | 5,972,000 | -28,000 | 1.0664 | 560,000,000 | 2020-06-30 |
| 1339 | 2020-07-24 | 6,000,000 | 104,000 | 1.0714 | 560,000,000 | 2020-06-30 |
| 1340 | 2020-07-23 | 5,896,000 | -44,000 | 1.0529 | 560,000,000 | 2020-06-30 |
| 1341 | 2020-07-22 | 5,940,000 | 0 | 1.0607 | 560,000,000 | 2020-06-30 |
| 1342 | 2020-07-21 | 5,940,000 | 24,000 | 1.0607 | 560,000,000 | 2020-06-30 |
| 1343 | 2020-07-20 | 5,916,000 | -496,000 | 1.0564 | 560,000,000 | 2020-06-30 |
| 1344 | 2020-07-17 | 6,412,000 | 4,000 | 1.1450 | 560,000,000 | 2020-06-30 |
| 1345 | 2020-07-16 | 6,408,000 | 0 | 1.1443 | 560,000,000 | 2020-06-30 |
| 1346 | 2020-07-15 | 6,408,000 | -52,000 | 1.1443 | 560,000,000 | 2020-06-30 |
| 1347 | 2020-07-14 | 6,460,000 | -8,000 | 1.1536 | 560,000,000 | 2020-06-30 |
| 1348 | 2020-07-13 | 6,468,000 | 84,000 | 1.1550 | 560,000,000 | 2020-06-30 |
| 1349 | 2020-07-10 | 6,384,000 | -4,000 | 1.1400 | 560,000,000 | 2020-06-30 |
| 1350 | 2020-07-09 | 6,388,000 | -8,000 | 1.1407 | 560,000,000 | 2020-06-30 |
| 1351 | 2020-07-08 | 6,396,000 | -4,000 | 1.1421 | 560,000,000 | 2020-06-30 |
| 1352 | 2020-07-07 | 6,400,000 | 0 | 1.1429 | 560,000,000 | 2020-06-30 |
| 1353 | 2020-07-06 | 6,400,000 | 20,000 | 1.1429 | 560,000,000 | 2020-06-30 |
| 1354 | 2020-07-03 | 6,380,000 | 0 | 1.1393 | 560,000,000 | 2020-06-30 |
| 1355 | 2020-07-02 | 6,380,000 | 4,000 | 1.1393 | 560,000,000 | 2020-06-30 |
| 1356 | 2020-06-30 | 6,376,000 | 0 | 1.1386 | 560,000,000 | 2020-06-30 |
| 1357 | 2020-06-29 | 6,376,000 | 0 | 1.1386 | 560,000,000 | 2020-05-31 |
| 1358 | 2020-06-26 | 6,376,000 | -4,000 | 1.1386 | 560,000,000 | 2020-05-31 |
| 1359 | 2020-06-24 | 6,380,000 | -8,000 | 1.1393 | 560,000,000 | 2020-05-31 |
| 1360 | 2020-06-23 | 6,388,000 | -12,000 | 1.1407 | 560,000,000 | 2020-05-31 |
| 1361 | 2020-06-22 | 6,400,000 | 0 | 1.1429 | 560,000,000 | 2020-05-31 |
| 1362 | 2020-06-19 | 6,400,000 | 0 | 1.1429 | 560,000,000 | 2020-05-31 |
| 1363 | 2020-06-18 | 6,400,000 | -4,000 | 1.1429 | 560,000,000 | 2020-05-31 |
| 1364 | 2020-06-17 | 6,404,000 | 0 | 1.1436 | 560,000,000 | 2020-05-31 |
| 1365 | 2020-06-16 | 6,404,000 | 0 | 1.1436 | 560,000,000 | 2020-05-31 |
| 1366 | 2020-06-15 | 6,404,000 | -4,000 | 1.1436 | 560,000,000 | 2020-05-31 |
| 1367 | 2020-06-12 | 6,408,000 | -4,000 | 1.1443 | 560,000,000 | 2020-05-31 |
| 1368 | 2020-06-11 | 6,412,000 | -4,000 | 1.1450 | 560,000,000 | 2020-05-31 |
| 1369 | 2020-06-10 | 6,416,000 | -12,000 | 1.1457 | 560,000,000 | 2020-05-31 |
| 1370 | 2020-06-09 | 6,428,000 | 0 | 1.1479 | 560,000,000 | 2020-05-31 |
| 1371 | 2020-06-08 | 6,428,000 | 140,000 | 1.1479 | 560,000,000 | 2020-05-31 |
| 1372 | 2020-06-05 | 6,288,000 | 20,000 | 1.1229 | 560,000,000 | 2020-05-31 |
| 1373 | 2020-06-04 | 6,268,000 | -20,000 | 1.1193 | 560,000,000 | 2020-05-31 |
| 1374 | 2020-06-03 | 6,288,000 | -4,000 | 1.1229 | 560,000,000 | 2020-05-31 |
| 1375 | 2020-06-02 | 6,292,000 | 0 | 1.1236 | 560,000,000 | 2020-05-31 |
| 1376 | 2020-06-01 | 6,292,000 | -8,000 | 1.1236 | 560,000,000 | 2020-05-31 |
| 1377 | 2020-05-29 | 6,300,000 | -8,000 | 1.1250 | 560,000,000 | 2020-04-30 |
| 1378 | 2020-05-28 | 6,308,000 | -4,000 | 1.1264 | 560,000,000 | 2020-04-30 |
| 1379 | 2020-05-27 | 6,312,000 | 0 | 1.1271 | 560,000,000 | 2020-04-30 |
| 1380 | 2020-05-26 | 6,312,000 | -8,000 | 1.1271 | 560,000,000 | 2020-04-30 |
| 1381 | 2020-05-25 | 6,320,000 | 0 | 1.1286 | 560,000,000 | 2020-04-30 |
| 1382 | 2020-05-22 | 6,320,000 | 4,000 | 1.1286 | 560,000,000 | 2020-04-30 |
| 1383 | 2020-05-21 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-04-30 |
| 1384 | 2020-05-20 | 6,316,000 | -8,000 | 1.1279 | 560,000,000 | 2020-04-30 |
| 1385 | 2020-05-19 | 6,324,000 | -4,000 | 1.1293 | 560,000,000 | 2020-04-30 |
| 1386 | 2020-05-18 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-04-30 |
| 1387 | 2020-05-15 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-04-30 |
| 1388 | 2020-05-14 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-04-30 |
| 1389 | 2020-05-13 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-04-30 |
| 1390 | 2020-05-12 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-04-30 |
| 1391 | 2020-05-11 | 6,328,000 | 12,000 | 1.1300 | 560,000,000 | 2020-04-30 |
| 1392 | 2020-05-08 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-04-30 |
| 1393 | 2020-05-07 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-04-30 |
| 1394 | 2020-05-06 | 6,316,000 | 4,000 | 1.1279 | 560,000,000 | 2020-04-30 |
| 1395 | 2020-05-05 | 6,312,000 | -4,000 | 1.1271 | 560,000,000 | 2020-04-30 |
| 1396 | 2020-05-04 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-04-30 |
| 1397 | 2020-04-29 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-03-31 |
| 1398 | 2020-04-28 | 6,316,000 | 0 | 1.1279 | 560,000,000 | 2020-03-31 |
| 1399 | 2020-04-27 | 6,316,000 | 4,000 | 1.1279 | 560,000,000 | 2020-03-31 |
| 1400 | 2020-04-24 | 6,312,000 | -4,000 | 1.1271 | 560,000,000 | 2020-03-31 |
| 1401 | 2020-04-23 | 6,316,000 | -12,000 | 1.1279 | 560,000,000 | 2020-03-31 |
| 1402 | 2020-04-22 | 6,328,000 | 0 | 1.1300 | 560,000,000 | 2020-03-31 |
| 1403 | 2020-04-21 | 6,328,000 | -4,000 | 1.1300 | 560,000,000 | 2020-03-31 |
| 1404 | 2020-04-20 | 6,332,000 | -8,000 | 1.1307 | 560,000,000 | 2020-03-31 |
| 1405 | 2020-04-17 | 6,340,000 | 0 | 1.1321 | 560,000,000 | 2020-03-31 |
| 1406 | 2020-04-16 | 6,340,000 | 0 | 1.1321 | 560,000,000 | 2020-03-31 |
| 1407 | 2020-04-15 | 6,340,000 | -4,000 | 1.1321 | 560,000,000 | 2020-03-31 |
| 1408 | 2020-04-14 | 6,344,000 | -72,000 | 1.1329 | 560,000,000 | 2020-03-31 |
| 1409 | 2020-04-09 | 6,416,000 | -4,000 | 1.1457 | 560,000,000 | 2020-03-31 |
| 1410 | 2020-04-08 | 6,420,000 | 0 | 1.1464 | 560,000,000 | 2020-03-31 |
| 1411 | 2020-04-07 | 6,420,000 | 4,000 | 1.1464 | 560,000,000 | 2020-03-31 |
| 1412 | 2020-04-06 | 6,416,000 | -12,000 | 1.1457 | 560,000,000 | 2020-03-31 |
| 1413 | 2020-04-03 | 6,428,000 | 0 | 1.1479 | 560,000,000 | 2020-03-31 |
| 1414 | 2020-04-02 | 6,428,000 | 0 | 1.1479 | 560,000,000 | 2020-03-31 |
| 1415 | 2020-04-01 | 6,428,000 | -4,000 | 1.1479 | 560,000,000 | 2020-03-31 |
| 1416 | 2020-03-31 | 6,432,000 | 12,000 | 1.1486 | 560,000,000 | 2020-03-31 |
| 1417 | 2020-03-30 | 6,420,000 | 20,000 | 1.1464 | 560,000,000 | 2020-02-29 |
| 1418 | 2020-03-27 | 6,400,000 | 0 | 1.1429 | 560,000,000 | 2020-02-29 |
| 1419 | 2020-03-26 | 6,400,000 | -4,000 | 1.1429 | 560,000,000 | 2020-02-29 |
| 1420 | 2020-03-25 | 6,404,000 | -4,000 | 1.1436 | 560,000,000 | 2020-02-29 |
| 1421 | 2020-03-24 | 6,408,000 | -4,000 | 1.1443 | 560,000,000 | 2020-02-29 |
| 1422 | 2020-03-23 | 6,412,000 | -8,000 | 1.1450 | 560,000,000 | 2020-02-29 |
| 1423 | 2020-03-20 | 6,420,000 | 4,000 | 1.1464 | 560,000,000 | 2020-02-29 |
| 1424 | 2020-03-19 | 6,416,000 | 0 | 1.1457 | 560,000,000 | 2020-02-29 |
| 1425 | 2020-03-18 | 6,416,000 | 0 | 1.1457 | 560,000,000 | 2020-02-29 |
| 1426 | 2020-03-17 | 6,416,000 | 16,000 | 1.1457 | 560,000,000 | 2020-02-29 |
| 1427 | 2020-03-16 | 6,400,000 | -8,000 | 1.1429 | 560,000,000 | 2020-02-29 |
| 1428 | 2020-03-13 | 6,408,000 | 0 | 1.1443 | 560,000,000 | 2020-02-29 |
| 1429 | 2020-03-12 | 6,408,000 | 8,000 | 1.1443 | 560,000,000 | 2020-02-29 |
| 1430 | 2020-03-11 | 6,400,000 | 4,000 | 1.1429 | 560,000,000 | 2020-02-29 |
| 1431 | 2020-03-10 | 6,396,000 | -4,000 | 1.1421 | 560,000,000 | 2020-02-29 |
| 1432 | 2020-03-09 | 6,400,000 | 12,000 | 1.1429 | 560,000,000 | 2020-02-29 |
| 1433 | 2020-03-06 | 6,388,000 | 4,000 | 1.1407 | 560,000,000 | 2020-02-29 |
| 1434 | 2020-03-05 | 6,384,000 | 0 | 1.1400 | 560,000,000 | 2020-02-29 |
| 1435 | 2020-03-04 | 6,384,000 | 4,000 | 1.1400 | 560,000,000 | 2020-02-29 |
| 1436 | 2020-03-03 | 6,380,000 | 0 | 1.1393 | 560,000,000 | 2020-02-29 |
| 1437 | 2020-03-02 | 6,380,000 | 0 | 1.1393 | 560,000,000 | 2020-02-29 |
| 1438 | 2020-02-28 | 6,380,000 | -16,000 | 1.1393 | 560,000,000 | 2020-01-31 |
| 1439 | 2020-02-27 | 6,396,000 | 4,000 | 1.1421 | 560,000,000 | 2020-01-31 |
| 1440 | 2020-02-26 | 6,392,000 | -24,000 | 1.1414 | 560,000,000 | 2020-01-31 |
| 1441 | 2020-02-25 | 6,416,000 | -20,000 | 1.1457 | 560,000,000 | 2020-01-31 |
| 1442 | 2020-02-24 | 6,436,000 | -8,000 | 1.1493 | 560,000,000 | 2020-01-31 |
| 1443 | 2020-02-21 | 6,444,000 | -4,000 | 1.1507 | 560,000,000 | 2020-01-31 |
| 1444 | 2020-02-20 | 6,448,000 | -4,000 | 1.1514 | 560,000,000 | 2020-01-31 |
| 1445 | 2020-02-19 | 6,452,000 | -4,000 | 1.1521 | 560,000,000 | 2020-01-31 |
| 1446 | 2020-02-18 | 6,456,000 | -500 | 1.1529 | 560,000,000 | 2020-01-31 |
| 1447 | 2020-02-17 | 6,456,500 | -4,000 | 1.1529 | 560,000,000 | 2020-01-31 |
| 1448 | 2020-02-14 | 6,460,500 | 0 | 1.1537 | 560,000,000 | 2020-01-31 |
| 1449 | 2020-02-13 | 6,460,500 | 40,000 | 1.1537 | 560,000,000 | 2020-01-31 |
| 1450 | 2020-02-12 | 6,420,500 | 4,000 | 1.1465 | 560,000,000 | 2020-01-31 |
| 1451 | 2020-02-11 | 6,416,500 | 4,000 | 1.1458 | 560,000,000 | 2020-01-31 |
| 1452 | 2020-02-10 | 6,412,500 | 32,000 | 1.1451 | 560,000,000 | 2020-01-31 |
| 1453 | 2020-02-07 | 6,380,500 | -20,000 | 1.1394 | 560,000,000 | 2020-01-31 |
| 1454 | 2020-02-06 | 6,400,500 | 8,000 | 1.1429 | 560,000,000 | 2020-01-31 |
| 1455 | 2020-02-05 | 6,392,500 | -4,000 | 1.1415 | 560,000,000 | 2020-01-31 |
| 1456 | 2020-02-04 | 6,396,500 | 0 | 1.1422 | 560,000,000 | 2020-01-31 |
| 1457 | 2020-02-03 | 6,396,500 | 12,000 | 1.1422 | 560,000,000 | 2020-01-31 |
| 1458 | 2020-01-31 | 6,384,500 | -8,000 | 1.1401 | 560,000,000 | 2020-01-31 |
| 1459 | 2020-01-30 | 6,392,500 | -4,000 | 1.1415 | 560,000,000 | 2019-12-31 |
| 1460 | 2020-01-29 | 6,396,500 | 0 | 1.1422 | 560,000,000 | 2019-12-31 |
| 1461 | 2020-01-24 | 6,396,500 | 0 | 1.1422 | 560,000,000 | 2019-12-31 |
| 1462 | 2020-01-23 | 6,396,500 | -32,000 | 1.1422 | 560,000,000 | 2019-12-31 |
| 1463 | 2020-01-22 | 6,428,500 | -20,000 | 1.1479 | 560,000,000 | 2019-12-31 |
| 1464 | 2020-01-21 | 6,448,500 | -8,000 | 1.1515 | 560,000,000 | 2019-12-31 |
| 1465 | 2020-01-20 | 6,456,500 | -156,000 | 1.1529 | 560,000,000 | 2019-12-31 |
| 1466 | 2020-01-17 | 6,612,500 | -4,000 | 1.1808 | 560,000,000 | 2019-12-31 |
| 1467 | 2020-01-16 | 6,616,500 | -64,000 | 1.1815 | 560,000,000 | 2019-12-31 |
| 1468 | 2020-01-15 | 6,680,500 | -20,000 | 1.1929 | 560,000,000 | 2019-12-31 |
| 1469 | 2020-01-14 | 6,700,500 | 28,000 | 1.1965 | 560,000,000 | 2019-12-31 |
| 1470 | 2020-01-13 | 6,672,500 | 12,000 | 1.1915 | 560,000,000 | 2019-12-31 |
| 1471 | 2020-01-10 | 6,660,500 | -12,000 | 1.1894 | 560,000,000 | 2019-12-31 |
| 1472 | 2020-01-09 | 6,672,500 | -8,000 | 1.1915 | 560,000,000 | 2019-12-31 |
| 1473 | 2020-01-08 | 6,680,500 | 60,000 | 1.1929 | 560,000,000 | 2019-12-31 |
| 1474 | 2020-01-07 | 6,620,500 | -8,000 | 1.1822 | 560,000,000 | 2019-12-31 |
| 1475 | 2020-01-06 | 6,628,500 | 196,000 | 1.1837 | 560,000,000 | 2019-12-31 |
| 1476 | 2020-01-03 | 6,432,500 | 8,000 | 1.1487 | 560,000,000 | 2019-12-31 |
| 1477 | 2020-01-02 | 6,424,500 | 76,000 | 1.1472 | 560,000,000 | 2019-12-31 |
| 1478 | 2019-12-31 | 6,348,500 | 0 | 1.1337 | 560,000,000 | 2019-12-31 |
| 1479 | 2019-12-30 | 6,348,500 | 12,000 | 1.1337 | 560,000,000 | 2019-11-30 |
| 1480 | 2019-12-27 | 6,336,500 | 0 | 1.1315 | 560,000,000 | 2019-11-30 |
| 1481 | 2019-12-24 | 6,336,500 | 0 | 1.1315 | 560,000,000 | 2019-11-30 |
| 1482 | 2019-12-23 | 6,336,500 | 0 | 1.1315 | 560,000,000 | 2019-11-30 |
| 1483 | 2019-12-20 | 6,336,500 | 48,000 | 1.1315 | 560,000,000 | 2019-11-30 |
| 1484 | 2019-12-19 | 6,288,500 | 4,000 | 1.1229 | 560,000,000 | 2019-11-30 |
| 1485 | 2019-12-18 | 6,284,500 | 12,000 | 1.1222 | 560,000,000 | 2019-11-30 |
| 1486 | 2019-12-17 | 6,272,500 | 36,000 | 1.1201 | 560,000,000 | 2019-11-30 |
| 1487 | 2019-12-16 | 6,236,500 | -12,000 | 1.1137 | 560,000,000 | 2019-11-30 |
| 1488 | 2019-12-13 | 6,248,500 | 0 | 1.1158 | 560,000,000 | 2019-11-30 |
| 1489 | 2019-12-12 | 6,248,500 | 0 | 1.1158 | 560,000,000 | 2019-11-30 |
| 1490 | 2019-12-11 | 6,248,500 | 20,000 | 1.1158 | 560,000,000 | 2019-11-30 |
| 1491 | 2019-12-10 | 6,228,500 | 0 | 1.1122 | 560,000,000 | 2019-11-30 |
| 1492 | 2019-12-09 | 6,228,500 | 0 | 1.1122 | 560,000,000 | 2019-11-30 |
| 1493 | 2019-12-06 | 6,228,500 | -4,000 | 1.1122 | 560,000,000 | 2019-11-30 |
| 1494 | 2019-12-05 | 6,232,500 | -8,000 | 1.1129 | 560,000,000 | 2019-11-30 |
| 1495 | 2019-12-04 | 6,240,500 | -12,000 | 1.1144 | 560,000,000 | 2019-11-30 |
| 1496 | 2019-12-03 | 6,252,500 | -16,000 | 1.1165 | 560,000,000 | 2019-11-30 |
| 1497 | 2019-12-02 | 6,268,500 | -12,000 | 1.1194 | 560,000,000 | 2019-11-30 |
| 1498 | 2019-11-29 | 6,280,500 | 76,000 | 1.1215 | 560,000,000 | 2019-10-31 |
| 1499 | 2019-11-28 | 6,204,500 | 4,000 | 1.1079 | 560,000,000 | 2019-10-31 |
| 1500 | 2019-11-27 | 6,200,500 | 24,000 | 1.1072 | 560,000,000 | 2019-10-31 |
| 1501 | 2019-11-26 | 6,176,500 | 0 | 1.1029 | 560,000,000 | 2019-10-31 |
| 1502 | 2019-11-25 | 6,176,500 | -8,000 | 1.1029 | 560,000,000 | 2019-10-31 |
| 1503 | 2019-11-22 | 6,184,500 | -8,000 | 1.1044 | 560,000,000 | 2019-10-31 |
| 1504 | 2019-11-21 | 6,192,500 | -8,000 | 1.1058 | 560,000,000 | 2019-10-31 |
| 1505 | 2019-11-20 | 6,200,500 | -112,000 | 1.1072 | 560,000,000 | 2019-10-31 |
| 1506 | 2019-11-19 | 6,312,500 | 92,000 | 1.1272 | 560,000,000 | 2019-10-31 |
| 1507 | 2019-11-18 | 6,220,500 | -100,000 | 1.1108 | 560,000,000 | 2019-10-31 |
| 1508 | 2019-11-15 | 6,320,500 | 0 | 1.1287 | 560,000,000 | 2019-10-31 |
| 1509 | 2019-11-14 | 6,320,500 | 20,000 | 1.1287 | 560,000,000 | 2019-10-31 |
| 1510 | 2019-11-13 | 6,300,500 | 0 | 1.1251 | 560,000,000 | 2019-10-31 |
| 1511 | 2019-11-12 | 6,300,500 | -4,000 | 1.1251 | 560,000,000 | 2019-10-31 |
| 1512 | 2019-11-11 | 6,304,500 | 12,000 | 1.1258 | 560,000,000 | 2019-10-31 |
| 1513 | 2019-11-08 | 6,292,500 | -4,000 | 1.1237 | 560,000,000 | 2019-10-31 |
| 1514 | 2019-11-07 | 6,296,500 | 108,000 | 1.1244 | 560,000,000 | 2019-10-31 |
| 1515 | 2019-11-06 | 6,188,500 | 20,000 | 1.1051 | 560,000,000 | 2019-10-31 |
| 1516 | 2019-11-05 | 6,168,500 | 20,000 | 1.1015 | 560,000,000 | 2019-10-31 |
| 1517 | 2019-11-04 | 6,148,500 | -16,000 | 1.0979 | 560,000,000 | 2019-10-31 |
| 1518 | 2019-11-01 | 6,164,500 | 56,000 | 1.1008 | 560,000,000 | 2019-10-31 |
| 1519 | 2019-10-31 | 6,108,500 | 0 | 1.0908 | 560,000,000 | 2019-10-31 |
| 1520 | 2019-10-30 | 6,108,500 | -4,000 | 1.0908 | 560,000,000 | 2019-09-30 |
| 1521 | 2019-10-29 | 6,112,500 | 4,000 | 1.0915 | 560,000,000 | 2019-09-30 |
| 1522 | 2019-10-28 | 6,108,500 | 4,000 | 1.0908 | 560,000,000 | 2019-09-30 |
| 1523 | 2019-10-25 | 6,104,500 | 0 | 1.0901 | 560,000,000 | 2019-09-30 |
| 1524 | 2019-10-24 | 6,104,500 | -4,000 | 1.0901 | 560,000,000 | 2019-09-30 |
| 1525 | 2019-10-23 | 6,108,500 | 108,000 | 1.0908 | 560,000,000 | 2019-09-30 |
| 1526 | 2019-10-22 | 6,000,500 | 28,000 | 1.0715 | 560,000,000 | 2019-09-30 |
| 1527 | 2019-10-21 | 5,972,500 | 4,000 | 1.0665 | 560,000,000 | 2019-09-30 |
| 1528 | 2019-10-18 | 5,968,500 | -4,000 | 1.0658 | 560,000,000 | 2019-09-30 |
| 1529 | 2019-10-17 | 5,972,500 | 0 | 1.0665 | 560,000,000 | 2019-09-30 |
| 1530 | 2019-10-16 | 5,972,500 | 36,000 | 1.0665 | 560,000,000 | 2019-09-30 |
| 1531 | 2019-10-15 | 5,936,500 | -8,000 | 1.0601 | 560,000,000 | 2019-09-30 |
| 1532 | 2019-10-14 | 5,944,500 | -12,000 | 1.0615 | 560,000,000 | 2019-09-30 |
| 1533 | 2019-10-11 | 5,956,500 | 0 | 1.0637 | 560,000,000 | 2019-09-30 |
| 1534 | 2019-10-10 | 5,956,500 | 0 | 1.0637 | 560,000,000 | 2019-09-30 |
| 1535 | 2019-10-09 | 5,956,500 | -52,000 | 1.0637 | 560,000,000 | 2019-09-30 |
| 1536 | 2019-10-08 | 6,008,500 | -4,000 | 1.0729 | 560,000,000 | 2019-09-30 |
| 1537 | 2019-10-04 | 6,012,500 | 8,000 | 1.0737 | 560,000,000 | 2019-09-30 |
| 1538 | 2019-10-03 | 6,004,500 | 0 | 1.0722 | 560,000,000 | 2019-09-30 |
| 1539 | 2019-10-02 | 6,004,500 | -28,000 | 1.0722 | 560,000,000 | 2019-09-30 |
| 1540 | 2019-09-30 | 6,032,500 | 4,000 | 1.0772 | 560,000,000 | 2019-09-30 |
| 1541 | 2019-09-27 | 6,028,500 | 28,000 | 1.0765 | 560,000,000 | 2019-08-31 |
| 1542 | 2019-09-26 | 6,000,500 | -16,000 | 1.0715 | 560,000,000 | 2019-08-31 |
| 1543 | 2019-09-25 | 6,016,500 | -8,000 | 1.0744 | 560,000,000 | 2019-08-31 |
| 1544 | 2019-09-24 | 6,024,500 | 8,000 | 1.0758 | 560,000,000 | 2019-08-31 |
| 1545 | 2019-09-23 | 6,016,500 | -64,000 | 1.0744 | 560,000,000 | 2019-08-31 |
| 1546 | 2019-09-20 | 6,080,500 | -20,000 | 1.0858 | 560,000,000 | 2019-08-31 |
| 1547 | 2019-09-19 | 6,100,500 | -16,000 | 1.0894 | 560,000,000 | 2019-08-31 |
| 1548 | 2019-09-18 | 6,116,500 | 0 | 1.0922 | 560,000,000 | 2019-08-31 |
| 1549 | 2019-09-17 | 6,116,500 | 68,000 | 1.0922 | 560,000,000 | 2019-08-31 |
| 1550 | 2019-09-16 | 6,048,500 | -24,000 | 1.0801 | 560,000,000 | 2019-08-31 |
| 1551 | 2019-09-13 | 6,072,500 | 28,000 | 1.0844 | 560,000,000 | 2019-08-31 |
| 1552 | 2019-09-12 | 6,044,500 | 4,000 | 1.0794 | 560,000,000 | 2019-08-31 |
| 1553 | 2019-09-11 | 6,040,500 | 4,000 | 1.0787 | 560,000,000 | 2019-08-31 |
| 1554 | 2019-09-10 | 6,036,500 | 76,000 | 1.0779 | 560,000,000 | 2019-08-31 |
| 1555 | 2019-09-09 | 5,960,500 | -4,000 | 1.0644 | 560,000,000 | 2019-08-31 |
| 1556 | 2019-09-06 | 5,964,500 | 28,000 | 1.0651 | 560,000,000 | 2019-08-31 |
| 1557 | 2019-09-05 | 5,936,500 | 64,000 | 1.0601 | 560,000,000 | 2019-08-31 |
| 1558 | 2019-09-04 | 5,872,500 | 8,000 | 1.0487 | 560,000,000 | 2019-08-31 |
| 1559 | 2019-09-03 | 5,864,500 | 56,000 | 1.0472 | 560,000,000 | 2019-08-31 |
| 1560 | 2019-09-02 | 5,808,500 | 32,000 | 1.0372 | 560,000,000 | 2019-08-31 |
| 1561 | 2019-08-30 | 5,776,500 | -12,000 | 1.0315 | 560,000,000 | 2019-07-31 |
| 1562 | 2019-08-29 | 5,788,500 | -16,000 | 1.0337 | 560,000,000 | 2019-07-31 |
| 1563 | 2019-08-28 | 5,804,500 | -2,140,000 | 1.0365 | 560,000,000 | 2019-07-31 |
| 1564 | 2019-08-27 | 7,944,500 | -12,000 | 1.4187 | 560,000,000 | 2019-07-31 |
| 1565 | 2019-08-26 | 7,956,500 | 0 | 1.4208 | 560,000,000 | 2019-07-31 |
| 1566 | 2019-08-23 | 7,956,500 | -52,000 | 1.4208 | 560,000,000 | 2019-07-31 |
| 1567 | 2019-08-22 | 8,008,500 | 4,000 | 1.4301 | 560,000,000 | 2019-07-31 |
| 1568 | 2019-08-21 | 8,004,500 | 16,000 | 1.4294 | 560,000,000 | 2019-07-31 |
| 1569 | 2019-08-20 | 7,988,500 | -24,000 | 1.4265 | 560,000,000 | 2019-07-31 |
| 1570 | 2019-08-19 | 8,012,500 | -4,000 | 1.4308 | 560,000,000 | 2019-07-31 |
| 1571 | 2019-08-16 | 8,016,500 | 16,000 | 1.4315 | 560,000,000 | 2019-07-31 |
| 1572 | 2019-08-15 | 8,000,500 | -12,000 | 1.4287 | 560,000,000 | 2019-07-31 |
| 1573 | 2019-08-14 | 8,012,500 | -8,000 | 1.4308 | 560,000,000 | 2019-07-31 |
| 1574 | 2019-08-13 | 8,020,500 | 8,000 | 1.4322 | 560,000,000 | 2019-07-31 |
| 1575 | 2019-08-12 | 8,012,500 | 0 | 1.4308 | 560,000,000 | 2019-07-31 |
| 1576 | 2019-08-09 | 8,012,500 | 12,000 | 1.4308 | 560,000,000 | 2019-07-31 |
| 1577 | 2019-08-08 | 8,000,500 | -176,000 | 1.4287 | 560,000,000 | 2019-07-31 |
| 1578 | 2019-08-07 | 8,176,500 | -48,000 | 1.4601 | 560,000,000 | 2019-07-31 |
| 1579 | 2019-08-06 | 8,224,500 | -220,000 | 1.4687 | 560,000,000 | 2019-07-31 |
| 1580 | 2019-08-05 | 8,444,500 | -48,000 | 1.5079 | 560,000,000 | 2019-07-31 |
| 1581 | 2019-08-02 | 8,492,500 | 20,000 | 1.5165 | 560,000,000 | 2019-07-31 |
| 1582 | 2019-08-01 | 8,472,500 | -12,000 | 1.5129 | 560,000,000 | 2019-07-31 |
| 1583 | 2019-07-31 | 8,484,500 | 8,000 | 1.5151 | 560,000,000 | 2019-07-31 |
| 1584 | 2019-07-30 | 8,476,500 | -4,000 | 1.5137 | 560,000,000 | 2019-06-30 |
| 1585 | 2019-07-29 | 8,480,500 | 0 | 1.5144 | 560,000,000 | 2019-06-30 |
| 1586 | 2019-07-26 | 8,480,500 | -4,000 | 1.5144 | 560,000,000 | 2019-06-30 |
| 1587 | 2019-07-25 | 8,484,500 | -60,000 | 1.5151 | 560,000,000 | 2019-06-30 |
| 1588 | 2019-07-24 | 8,544,500 | -8,000 | 1.5258 | 560,000,000 | 2019-06-30 |
| 1589 | 2019-07-23 | 8,552,500 | 56,000 | 1.5272 | 560,000,000 | 2019-06-30 |
| 1590 | 2019-07-22 | 8,496,500 | -52,000 | 1.5172 | 560,000,000 | 2019-06-30 |
| 1591 | 2019-07-19 | 8,548,500 | -8,000 | 1.5265 | 560,000,000 | 2019-06-30 |
| 1592 | 2019-07-18 | 8,556,500 | 0 | 1.5279 | 560,000,000 | 2019-06-30 |
| 1593 | 2019-07-17 | 8,556,500 | 0 | 1.5279 | 560,000,000 | 2019-06-30 |
| 1594 | 2019-07-16 | 8,556,500 | -4,000 | 1.5279 | 560,000,000 | 2019-06-30 |
| 1595 | 2019-07-15 | 8,560,500 | 4,000 | 1.5287 | 560,000,000 | 2019-06-30 |
| 1596 | 2019-07-12 | 8,556,500 | -12,000 | 1.5279 | 560,000,000 | 2019-06-30 |
| 1597 | 2019-07-11 | 8,568,500 | 0 | 1.5301 | 560,000,000 | 2019-06-30 |
| 1598 | 2019-07-10 | 8,568,500 | 0 | 1.5301 | 560,000,000 | 2019-06-30 |
| 1599 | 2019-07-09 | 8,568,500 | -40,000 | 1.5301 | 560,000,000 | 2019-06-30 |
| 1600 | 2019-07-08 | 8,608,500 | 0 | 1.5372 | 560,000,000 | 2019-06-30 |
| 1601 | 2019-07-05 | 8,608,500 | 4,000 | 1.5372 | 560,000,000 | 2019-06-30 |
| 1602 | 2019-07-04 | 8,604,500 | -48,000 | 1.5365 | 560,000,000 | 2019-06-30 |
| 1603 | 2019-07-03 | 8,652,500 | -68,000 | 1.5451 | 560,000,000 | 2019-06-30 |
| 1604 | 2019-07-02 | 8,720,500 | -8,000 | 1.5572 | 560,000,000 | 2019-06-30 |
| 1605 | 2019-06-28 | 8,728,500 | 2,196,000 | 1.5587 | 560,000,000 | 2019-06-28 |
| 1606 | 2019-06-27 | 6,532,500 | -28,000 | 1.2961 | 504,000,000 | 2019-05-31 |
| 1607 | 2019-06-26 | 6,560,500 | -16,000 | 1.3017 | 504,000,000 | 2019-05-31 |
| 1608 | 2019-06-25 | 6,576,500 | 20,000 | 1.3049 | 504,000,000 | 2019-05-31 |
| 1609 | 2019-06-24 | 6,556,500 | -56,000 | 1.3009 | 504,000,000 | 2019-05-31 |
| 1610 | 2019-06-21 | 6,612,500 | -4,000 | 1.3120 | 504,000,000 | 2019-05-31 |
| 1611 | 2019-06-20 | 6,616,500 | -204,000 | 1.3128 | 504,000,000 | 2019-05-31 |
| 1612 | 2019-06-19 | 6,820,500 | -140,000 | 1.3533 | 504,000,000 | 2019-05-31 |
| 1613 | 2019-06-18 | 6,960,500 | -4,000 | 1.3811 | 504,000,000 | 2019-05-31 |
| 1614 | 2019-06-17 | 6,964,500 | -8,000 | 1.3818 | 504,000,000 | 2019-05-31 |
| 1615 | 2019-06-14 | 6,972,500 | 84,000 | 1.3834 | 504,000,000 | 2019-05-31 |
| 1616 | 2019-06-13 | 6,888,500 | 20,000 | 1.3668 | 504,000,000 | 2019-05-31 |
| 1617 | 2019-06-12 | 6,868,500 | 132,000 | 1.3628 | 504,000,000 | 2019-05-31 |
| 1618 | 2019-06-11 | 6,736,500 | -4,000 | 1.3366 | 504,000,000 | 2019-05-31 |
| 1619 | 2019-06-10 | 6,740,500 | -24,000 | 1.3374 | 504,000,000 | 2019-05-31 |
| 1620 | 2019-06-06 | 6,764,500 | 24,000 | 1.3422 | 504,000,000 | 2019-05-31 |
| 1621 | 2019-06-05 | 6,740,500 | 0 | 1.3374 | 504,000,000 | 2019-05-31 |
| 1622 | 2019-06-04 | 6,740,500 | 120,000 | 1.3374 | 504,000,000 | 2019-05-31 |
| 1623 | 2019-06-03 | 6,620,500 | -92,000 | 1.3136 | 504,000,000 | 2019-05-31 |
| 1624 | 2019-05-31 | 6,712,500 | -4,000 | 1.3318 | 504,000,000 | 2019-05-31 |
| 1625 | 2019-05-30 | 6,716,500 | 24,000 | 1.3326 | 504,000,000 | 2019-04-30 |
| 1626 | 2019-05-29 | 6,692,500 | -24,000 | 1.3279 | 504,000,000 | 2019-04-30 |
| 1627 | 2019-05-28 | 6,716,500 | -28,000 | 1.3326 | 504,000,000 | 2019-04-30 |
| 1628 | 2019-05-27 | 6,744,500 | -12,000 | 1.3382 | 504,000,000 | 2019-04-30 |
| 1629 | 2019-05-24 | 6,756,500 | -4,000 | 1.3406 | 504,000,000 | 2019-04-30 |
| 1630 | 2019-05-23 | 6,760,500 | 8,000 | 1.3414 | 504,000,000 | 2019-04-30 |
| 1631 | 2019-05-22 | 6,752,500 | 20,000 | 1.3398 | 504,000,000 | 2019-04-30 |
| 1632 | 2019-05-21 | 6,732,500 | -4,000 | 1.3358 | 504,000,000 | 2019-04-30 |
| 1633 | 2019-05-20 | 6,736,500 | 0 | 1.3366 | 504,000,000 | 2019-04-30 |
| 1634 | 2019-05-17 | 6,736,500 | 0 | 1.3366 | 504,000,000 | 2019-04-30 |
| 1635 | 2019-05-16 | 6,736,500 | 0 | 1.3366 | 504,000,000 | 2019-04-30 |
| 1636 | 2019-05-15 | 6,736,500 | -4,000 | 1.3366 | 504,000,000 | 2019-04-30 |
| 1637 | 2019-05-14 | 6,740,500 | -4,000 | 1.3374 | 504,000,000 | 2019-04-30 |
| 1638 | 2019-05-10 | 6,744,500 | -24,000 | 1.3382 | 504,000,000 | 2019-04-30 |
| 1639 | 2019-05-09 | 6,768,500 | -12,000 | 1.3430 | 504,000,000 | 2019-04-30 |
| 1640 | 2019-05-08 | 6,780,500 | 0 | 1.3453 | 504,000,000 | 2019-04-30 |
| 1641 | 2019-05-07 | 6,780,500 | -12,000 | 1.3453 | 504,000,000 | 2019-04-30 |
| 1642 | 2019-05-06 | 6,792,500 | -68,000 | 1.3477 | 504,000,000 | 2019-04-30 |
| 1643 | 2019-05-03 | 6,860,500 | 24,000 | 1.3612 | 504,000,000 | 2019-04-30 |
| 1644 | 2019-05-02 | 6,836,500 | 60,000 | 1.3564 | 504,000,000 | 2019-04-30 |
| 1645 | 2019-04-30 | 6,776,500 | 24,000 | 1.3445 | 504,000,000 | 2019-04-30 |
| 1646 | 2019-04-29 | 6,752,500 | 4,000 | 1.3398 | 504,000,000 | 2019-03-31 |
| 1647 | 2019-04-26 | 6,748,500 | -32,000 | 1.3390 | 504,000,000 | 2019-03-31 |
| 1648 | 2019-04-25 | 6,780,500 | -44,000 | 1.3453 | 504,000,000 | 2019-03-31 |
| 1649 | 2019-04-24 | 6,824,500 | -48,000 | 1.3541 | 504,000,000 | 2019-03-31 |
| 1650 | 2019-04-23 | 6,872,500 | 8,000 | 1.3636 | 504,000,000 | 2019-03-31 |
| 1651 | 2019-04-18 | 6,864,500 | 20,000 | 1.3620 | 504,000,000 | 2019-03-31 |
| 1652 | 2019-04-17 | 6,844,500 | -16,000 | 1.3580 | 504,000,000 | 2019-03-31 |
| 1653 | 2019-04-16 | 6,860,500 | 0 | 1.3612 | 504,000,000 | 2019-03-31 |
| 1654 | 2019-04-15 | 6,860,500 | 40,000 | 1.3612 | 504,000,000 | 2019-03-31 |
| 1655 | 2019-04-12 | 6,820,500 | 0 | 1.3533 | 504,000,000 | 2019-03-31 |
| 1656 | 2019-04-11 | 6,820,500 | 8,000 | 1.3533 | 504,000,000 | 2019-03-31 |
| 1657 | 2019-04-10 | 6,812,500 | 132,000 | 1.3517 | 504,000,000 | 2019-03-31 |
| 1658 | 2019-04-09 | 6,680,500 | 0 | 1.3255 | 504,000,000 | 2019-03-31 |
| 1659 | 2019-04-08 | 6,680,500 | 128,000 | 1.3255 | 504,000,000 | 2019-03-31 |
| 1660 | 2019-04-04 | 6,552,500 | 40,000 | 1.3001 | 504,000,000 | 2019-03-31 |
| 1661 | 2019-04-03 | 6,512,500 | 96,000 | 1.2922 | 504,000,000 | 2019-03-31 |
| 1662 | 2019-04-02 | 6,416,500 | -16,000 | 1.2731 | 504,000,000 | 2019-03-31 |
| 1663 | 2019-04-01 | 6,432,500 | -8,000 | 1.2763 | 504,000,000 | 2019-03-31 |
| 1664 | 2019-03-29 | 6,440,500 | 12,000 | 1.2779 | 504,000,000 | 2019-02-28 |
| 1665 | 2019-03-28 | 6,428,500 | -4,000 | 1.2755 | 504,000,000 | 2019-02-28 |
| 1666 | 2019-03-27 | 6,432,500 | -96,000 | 1.2763 | 504,000,000 | 2019-02-28 |
| 1667 | 2019-03-26 | 6,528,500 | -36,000 | 1.2953 | 504,000,000 | 2019-02-28 |
| 1668 | 2019-03-25 | 6,564,500 | -44,000 | 1.3025 | 504,000,000 | 2019-02-28 |
| 1669 | 2019-03-22 | 6,608,500 | -12,000 | 1.3112 | 504,000,000 | 2019-02-28 |
| 1670 | 2019-03-21 | 6,620,500 | -4,000 | 1.3136 | 504,000,000 | 2019-02-28 |
| 1671 | 2019-03-20 | 6,624,500 | -220,000 | 1.3144 | 504,000,000 | 2019-02-28 |
| 1672 | 2019-03-19 | 6,844,500 | -212,000 | 1.3580 | 504,000,000 | 2019-02-28 |
| 1673 | 2019-03-18 | 7,056,500 | -16,000 | 1.4001 | 504,000,000 | 2019-02-28 |
| 1674 | 2019-03-15 | 7,072,500 | 16,000 | 1.4033 | 504,000,000 | 2019-02-28 |
| 1675 | 2019-03-14 | 7,056,500 | 60,000 | 1.4001 | 504,000,000 | 2019-02-28 |
| 1676 | 2019-03-13 | 6,996,500 | 60,000 | 1.3882 | 504,000,000 | 2019-02-28 |
| 1677 | 2019-03-12 | 6,936,500 | 88,000 | 1.3763 | 504,000,000 | 2019-02-28 |
| 1678 | 2019-03-11 | 6,848,500 | -84,000 | 1.3588 | 504,000,000 | 2019-02-28 |
| 1679 | 2019-03-08 | 6,932,500 | -4,000 | 1.3755 | 504,000,000 | 2019-02-28 |
| 1680 | 2019-03-07 | 6,936,500 | -4,000 | 1.3763 | 504,000,000 | 2019-02-28 |
| 1681 | 2019-03-06 | 6,940,500 | 64,000 | 1.3771 | 504,000,000 | 2019-02-28 |
| 1682 | 2019-03-05 | 6,876,500 | -32,000 | 1.3644 | 504,000,000 | 2019-02-28 |
| 1683 | 2019-03-04 | 6,908,500 | 108,000 | 1.3707 | 504,000,000 | 2019-02-28 |
| 1684 | 2019-03-01 | 6,800,500 | -4,000 | 1.3493 | 504,000,000 | 2019-02-28 |
| 1685 | 2019-02-28 | 6,804,500 | 32,000 | 1.3501 | 504,000,000 | 2019-02-28 |
| 1686 | 2019-02-27 | 6,772,500 | -20,000 | 1.3438 | 504,000,000 | 2019-01-31 |
| 1687 | 2019-02-26 | 6,792,500 | 8,000 | 1.3477 | 504,000,000 | 2019-01-31 |
| 1688 | 2019-02-25 | 6,784,500 | 4,000 | 1.3461 | 504,000,000 | 2019-01-31 |
| 1689 | 2019-02-22 | 6,780,500 | 168,000 | 1.3453 | 504,000,000 | 2019-01-31 |
| 1690 | 2019-02-21 | 6,612,500 | -8,000 | 1.3120 | 504,000,000 | 2019-01-31 |
| 1691 | 2019-02-20 | 6,620,500 | -180,000 | 1.3136 | 504,000,000 | 2019-01-31 |
| 1692 | 2019-02-19 | 6,800,500 | 20,000 | 1.3493 | 504,000,000 | 2019-01-31 |
| 1693 | 2019-02-18 | 6,780,500 | 8,000 | 1.3453 | 504,000,000 | 2019-01-31 |
| 1694 | 2019-02-15 | 6,772,500 | -96,000 | 1.3438 | 504,000,000 | 2019-01-31 |
| 1695 | 2019-02-14 | 6,868,500 | 24,000 | 1.3628 | 504,000,000 | 2019-01-31 |
| 1696 | 2019-02-13 | 6,844,500 | -4,000 | 1.3580 | 504,000,000 | 2019-01-31 |
| 1697 | 2019-02-12 | 6,848,500 | 52,000 | 1.3588 | 504,000,000 | 2019-01-31 |
| 1698 | 2019-02-11 | 6,796,500 | -12,000 | 1.3485 | 504,000,000 | 2019-01-31 |
| 1699 | 2019-02-08 | 6,808,500 | -16,000 | 1.3509 | 504,000,000 | 2019-01-31 |
| 1700 | 2019-02-04 | 6,824,500 | 0 | 1.3541 | 504,000,000 | 2019-01-31 |
| 1701 | 2019-02-01 | 6,824,500 | 16,000 | 1.3541 | 504,000,000 | 2019-01-31 |
| 1702 | 2019-01-31 | 6,808,500 | 20,000 | 1.3509 | 504,000,000 | 2019-01-31 |
| 1703 | 2019-01-30 | 6,788,500 | 136,000 | 1.3469 | 504,000,000 | 2018-12-31 |
| 1704 | 2019-01-29 | 6,652,500 | -48,000 | 1.3199 | 504,000,000 | 2018-12-31 |
| 1705 | 2019-01-28 | 6,700,500 | -4,000 | 1.3295 | 504,000,000 | 2018-12-31 |
| 1706 | 2019-01-25 | 6,704,500 | -4,000 | 1.3303 | 504,000,000 | 2018-12-31 |
| 1707 | 2019-01-24 | 6,708,500 | -8,000 | 1.3311 | 504,000,000 | 2018-12-31 |
| 1708 | 2019-01-23 | 6,716,500 | 0 | 1.3326 | 504,000,000 | 2018-12-31 |
| 1709 | 2019-01-22 | 6,716,500 | -232,000 | 1.3326 | 504,000,000 | 2018-12-31 |
| 1710 | 2019-01-21 | 6,948,500 | -688,000 | 1.3787 | 504,000,000 | 2018-12-31 |
| 1711 | 2019-01-18 | 7,636,500 | -260,000 | 1.5152 | 504,000,000 | 2018-12-31 |
| 1712 | 2019-01-17 | 7,896,500 | -684,000 | 1.5668 | 504,000,000 | 2018-12-31 |
| 1713 | 2019-01-16 | 8,580,500 | 112,000 | 1.7025 | 504,000,000 | 2018-12-31 |
| 1714 | 2019-01-15 | 8,468,500 | -64,000 | 1.6803 | 504,000,000 | 2018-12-31 |
| 1715 | 2019-01-14 | 8,532,500 | 20,000 | 1.6930 | 504,000,000 | 2018-12-31 |
| 1716 | 2019-01-11 | 8,512,500 | -20,000 | 1.6890 | 504,000,000 | 2018-12-31 |
| 1717 | 2019-01-10 | 8,532,500 | -68,000 | 1.6930 | 504,000,000 | 2018-12-31 |
| 1718 | 2019-01-09 | 8,600,500 | -4,000 | 1.7064 | 504,000,000 | 2018-12-31 |
| 1719 | 2019-01-08 | 8,604,500 | -92,000 | 1.7072 | 504,000,000 | 2018-12-31 |
| 1720 | 2019-01-07 | 8,696,500 | -200,000 | 1.7255 | 504,000,000 | 2018-12-31 |
| 1721 | 2019-01-04 | 8,896,500 | -4,000 | 1.7652 | 504,000,000 | 2018-12-31 |
| 1722 | 2019-01-03 | 8,900,500 | -68,000 | 1.7660 | 504,000,000 | 2018-12-31 |
| 1723 | 2019-01-02 | 8,968,500 | 80,000 | 1.7795 | 504,000,000 | 2018-12-31 |
| 1724 | 2018-12-31 | 8,888,500 | 0 | 1.7636 | 504,000,000 | 2018-12-31 |
| 1725 | 2018-12-28 | 8,888,500 | -1,100,000 | 1.7636 | 504,000,000 | 2018-11-30 |
| 1726 | 2018-12-27 | 9,988,500 | 112,000 | 1.9818 | 504,000,000 | 2018-11-30 |
| 1727 | 2018-12-24 | 9,876,500 | 0 | 1.9596 | 504,000,000 | 2018-11-30 |
| 1728 | 2018-12-21 | 9,876,500 | -32,000 | 1.9596 | 504,000,000 | 2018-11-30 |
| 1729 | 2018-12-20 | 9,908,500 | -96,000 | 1.9660 | 504,000,000 | 2018-11-30 |
| 1730 | 2018-12-19 | 10,004,500 | -36,000 | 1.9850 | 504,000,000 | 2018-11-30 |
| 1731 | 2018-12-18 | 10,040,500 | -32,000 | 1.9922 | 504,000,000 | 2018-11-30 |
| 1732 | 2018-12-17 | 10,072,500 | -208,000 | 1.9985 | 504,000,000 | 2018-11-30 |
| 1733 | 2018-12-14 | 10,280,500 | 20,000 | 2.0398 | 504,000,000 | 2018-11-30 |
| 1734 | 2018-12-13 | 10,260,500 | -112,000 | 2.0358 | 504,000,000 | 2018-11-30 |
| 1735 | 2018-12-12 | 10,372,500 | -92,000 | 2.0580 | 504,000,000 | 2018-11-30 |
| 1736 | 2018-12-11 | 10,464,500 | 60,000 | 2.0763 | 504,000,000 | 2018-11-30 |
| 1737 | 2018-12-10 | 10,404,500 | -20,000 | 2.0644 | 504,000,000 | 2018-11-30 |
| 1738 | 2018-12-07 | 10,424,500 | 28,000 | 2.0684 | 504,000,000 | 2018-11-30 |
| 1739 | 2018-12-06 | 10,396,500 | 56,000 | 2.0628 | 504,000,000 | 2018-11-30 |
| 1740 | 2018-12-05 | 10,340,500 | 232,000 | 2.0517 | 504,000,000 | 2018-11-30 |
| 1741 | 2018-12-04 | 10,108,500 | 192,000 | 2.0057 | 504,000,000 | 2018-11-30 |
| 1742 | 2018-12-03 | 9,916,500 | -236,000 | 1.9676 | 504,000,000 | 2018-11-30 |
| 1743 | 2018-11-30 | 10,152,500 | -152,000 | 2.0144 | 504,000,000 | 2018-11-30 |
| 1744 | 2018-11-29 | 10,304,500 | 0 | 2.0445 | 504,000,000 | 2018-10-31 |
| 1745 | 2018-11-28 | 10,304,500 | 584,000 | 2.0445 | 504,000,000 | 2018-10-31 |
| 1746 | 2018-11-27 | 9,720,500 | 80,500 | 1.9287 | 504,000,000 | 2018-10-31 |
| 1747 | 2018-11-26 | 9,640,000 | 112,000 | 1.9127 | 504,000,000 | 2018-10-31 |
| 1748 | 2018-11-23 | 9,528,000 | -24,000 | 1.8905 | 504,000,000 | 2018-10-31 |
| 1749 | 2018-11-22 | 9,552,000 | -700,000 | 1.8952 | 504,000,000 | 2018-10-31 |
| 1750 | 2018-11-21 | 10,252,000 | -564,000 | 2.0341 | 504,000,000 | 2018-10-31 |
| 1751 | 2018-11-20 | 10,816,000 | -4,000 | 2.1460 | 504,000,000 | 2018-10-31 |
| 1752 | 2018-11-19 | 10,820,000 | 356,000 | 2.1468 | 504,000,000 | 2018-10-31 |
| 1753 | 2018-11-16 | 10,464,000 | 304,000 | 2.0762 | 504,000,000 | 2018-10-31 |
| 1754 | 2018-11-15 | 10,160,000 | -16,000 | 2.0159 | 504,000,000 | 2018-10-31 |
| 1755 | 2018-11-14 | 10,176,000 | -60,000 | 2.0190 | 504,000,000 | 2018-10-31 |
| 1756 | 2018-11-13 | 10,236,000 | 24,000 | 2.0310 | 504,000,000 | 2018-10-31 |
| 1757 | 2018-11-12 | 10,212,000 | 72,000 | 2.0262 | 504,000,000 | 2018-10-31 |
| 1758 | 2018-11-09 | 10,140,000 | -176,000 | 2.0119 | 504,000,000 | 2018-10-31 |
| 1759 | 2018-11-08 | 10,316,000 | 228,000 | 2.0468 | 504,000,000 | 2018-10-31 |
| 1760 | 2018-11-07 | 10,088,000 | -228,000 | 2.0016 | 504,000,000 | 2018-10-31 |
| 1761 | 2018-11-06 | 10,316,000 | -28,000 | 2.0468 | 504,000,000 | 2018-10-31 |
| 1762 | 2018-11-05 | 10,344,000 | -324,000 | 2.0524 | 504,000,000 | 2018-10-31 |
| 1763 | 2018-11-02 | 10,668,000 | -360,000 | 2.1167 | 504,000,000 | 2018-10-31 |
| 1764 | 2018-11-01 | 11,028,000 | 72,000 | 2.1881 | 504,000,000 | 2018-10-31 |
| 1765 | 2018-10-31 | 10,956,000 | -80,000 | 2.1738 | 504,000,000 | 2018-10-31 |
| 1766 | 2018-10-30 | 11,036,000 | 160,000 | 2.1897 | 504,000,000 | 2018-09-30 |
| 1767 | 2018-10-29 | 10,876,000 | -24,000 | 2.1579 | 504,000,000 | 2018-09-30 |
| 1768 | 2018-10-26 | 10,900,000 | 120,000 | 2.1627 | 504,000,000 | 2018-09-30 |
| 1769 | 2018-10-25 | 10,780,000 | 64,000 | 2.1389 | 504,000,000 | 2018-09-30 |
| 1770 | 2018-10-24 | 10,716,000 | 228,000 | 2.1262 | 504,000,000 | 2018-09-30 |
| 1771 | 2018-10-23 | 10,488,000 | -1,236,000 | 2.0810 | 504,000,000 | 2018-09-30 |
| 1772 | 2018-10-22 | 11,724,000 | -960,000 | 2.3262 | 504,000,000 | 2018-09-30 |
| 1773 | 2018-10-19 | 12,684,000 | -8,000 | 2.5167 | 504,000,000 | 2018-09-30 |
| 1774 | 2018-10-18 | 12,692,000 | 76,000 | 2.5183 | 504,000,000 | 2018-09-30 |
| 1775 | 2018-10-16 | 12,616,000 | -52,000 | 2.5032 | 504,000,000 | 2018-09-30 |
| 1776 | 2018-10-15 | 12,668,000 | 220,000 | 2.5135 | 504,000,000 | 2018-09-30 |
| 1777 | 2018-10-12 | 12,448,000 | -396,000 | 2.4698 | 504,000,000 | 2018-09-30 |
| 1778 | 2018-10-11 | 12,844,000 | 36,000 | 2.5484 | 504,000,000 | 2018-09-30 |
| 1779 | 2018-10-10 | 12,808,000 | -40,000 | 2.5413 | 504,000,000 | 2018-09-30 |
| 1780 | 2018-10-09 | 12,848,000 | 344,000 | 2.5492 | 504,000,000 | 2018-09-30 |
| 1781 | 2018-10-08 | 12,504,000 | -820,000 | 2.4810 | 504,000,000 | 2018-09-30 |
| 1782 | 2018-10-05 | 13,324,000 | -888,000 | 2.6437 | 504,000,000 | 2018-09-30 |
| 1783 | 2018-10-04 | 14,212,000 | 472,000 | 2.8198 | 504,000,000 | 2018-09-30 |
| 1784 | 2018-10-03 | 13,740,000 | -68,000 | 2.7262 | 504,000,000 | 2018-09-30 |
| 1785 | 2018-10-02 | 13,808,000 | -164,000 | 2.7397 | 504,000,000 | 2018-09-30 |
| 1786 | 2018-09-28 | 13,972,000 | 416,000 | 2.7722 | 504,000,000 | 2018-08-31 |
| 1787 | 2018-09-27 | 13,556,000 | -324,000 | 2.6897 | 504,000,000 | 2018-08-31 |
| 1788 | 2018-09-26 | 13,880,000 | -1,148,000 | 2.7540 | 504,000,000 | 2018-08-31 |
| 1789 | 2018-09-24 | 15,028,000 | -80,000 | 2.9817 | 504,000,000 | 2018-08-31 |
| 1790 | 2018-09-21 | 15,108,000 | -124,000 | 2.9976 | 504,000,000 | 2018-08-31 |
| 1791 | 2018-09-20 | 15,232,000 | 34,000 | 3.0222 | 504,000,000 | 2018-08-31 |
| 1792 | 2018-09-19 | 15,198,000 | -664,000 | 3.0155 | 504,000,000 | 2018-08-31 |
| 1793 | 2018-09-18 | 15,862,000 | -348,000 | 3.1472 | 504,000,000 | 2018-08-31 |
| 1794 | 2018-09-17 | 16,210,000 | -960,000 | 3.2163 | 504,000,000 | 2018-08-31 |
| 1795 | 2018-09-14 | 17,170,000 | -1,204,000 | 3.4067 | 504,000,000 | 2018-08-31 |
| 1796 | 2018-09-13 | 18,374,000 | 8,000 | 3.6456 | 504,000,000 | 2018-08-31 |
| 1797 | 2018-09-12 | 18,366,000 | -92,000 | 3.6440 | 504,000,000 | 2018-08-31 |
| 1798 | 2018-09-11 | 18,458,000 | 12,000 | 3.6623 | 504,000,000 | 2018-08-31 |
| 1799 | 2018-09-10 | 18,446,000 | -84,000 | 3.6599 | 504,000,000 | 2018-08-31 |
| 1800 | 2018-09-07 | 18,530,000 | 200,000 | 3.6766 | 504,000,000 | 2018-08-31 |
| 1801 | 2018-09-06 | 18,330,000 | 20,000 | 3.6369 | 504,000,000 | 2018-08-31 |
| 1802 | 2018-09-05 | 18,310,000 | -152,000 | 3.6329 | 504,000,000 | 2018-08-31 |
| 1803 | 2018-09-04 | 18,462,000 | -2,540,000 | 3.6631 | 504,000,000 | 2018-08-31 |
| 1804 | 2018-09-03 | 21,002,000 | -624,000 | 4.1671 | 504,000,000 | 2018-08-31 |
| 1805 | 2018-08-31 | 21,626,000 | -608,000 | 4.2909 | 504,000,000 | 2018-08-31 |
| 1806 | 2018-08-30 | 22,234,000 | -52,000 | 4.4115 | 504,000,000 | 2018-07-31 |
| 1807 | 2018-08-29 | 22,286,000 | 160,000 | 4.4218 | 504,000,000 | 2018-07-31 |
| 1808 | 2018-08-28 | 22,126,000 | 124,000 | 4.3901 | 504,000,000 | 2018-07-31 |
| 1809 | 2018-08-27 | 22,002,000 | 0 | 4.3655 | 504,000,000 | 2018-07-31 |
| 1810 | 2018-08-24 | 22,002,000 | 980,000 | 4.3655 | 504,000,000 | 2018-07-31 |
| 1811 | 2018-08-23 | 21,022,000 | 0 | 4.1710 | 504,000,000 | 2018-07-31 |
| 1812 | 2018-08-22 | 21,022,000 | 100,000 | 4.1710 | 504,000,000 | 2018-07-31 |
| 1813 | 2018-08-21 | 20,922,000 | -136,000 | 4.1512 | 504,000,000 | 2018-07-31 |
| 1814 | 2018-08-20 | 21,058,000 | 4,000 | 4.1782 | 504,000,000 | 2018-07-31 |
| 1815 | 2018-08-17 | 21,054,000 | 32,000 | 4.1774 | 504,000,000 | 2018-07-31 |
| 1816 | 2018-08-16 | 21,022,000 | 16,000 | 4.1710 | 504,000,000 | 2018-07-31 |
| 1817 | 2018-08-15 | 21,006,000 | -12,000 | 4.1679 | 504,000,000 | 2018-07-31 |
| 1818 | 2018-08-14 | 21,018,000 | -4,000 | 4.1702 | 504,000,000 | 2018-07-31 |
| 1819 | 2018-08-13 | 21,022,000 | 0 | 4.1710 | 504,000,000 | 2018-07-31 |
| 1820 | 2018-08-10 | 21,022,000 | 0 | 4.1710 | 504,000,000 | 2018-07-31 |
| 1821 | 2018-08-09 | 21,022,000 | -4,000 | 4.1710 | 504,000,000 | 2018-07-31 |
| 1822 | 2018-08-08 | 21,026,000 | 0 | 4.1718 | 504,000,000 | 2018-07-31 |
| 1823 | 2018-08-07 | 21,026,000 | 0 | 4.1718 | 504,000,000 | 2018-07-31 |
| 1824 | 2018-08-06 | 21,026,000 | 0 | 4.1718 | 504,000,000 | 2018-07-31 |
| 1825 | 2018-08-03 | 21,026,000 | 0 | 4.1718 | 504,000,000 | 2018-07-31 |
| 1826 | 2018-08-02 | 21,026,000 | -4,000 | 4.1718 | 504,000,000 | 2018-07-31 |
| 1827 | 2018-08-01 | 21,030,000 | -28,000 | 4.1726 | 504,000,000 | 2018-07-31 |
| 1828 | 2018-07-31 | 21,058,000 | 320,000 | 4.1782 | 504,000,000 | 2018-07-31 |
| 1829 | 2018-07-30 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1830 | 2018-07-27 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1831 | 2018-07-26 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1832 | 2018-07-25 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1833 | 2018-07-24 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1834 | 2018-07-23 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1835 | 2018-07-20 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1836 | 2018-07-19 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1837 | 2018-07-18 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1838 | 2018-07-17 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1839 | 2018-07-16 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1840 | 2018-07-13 | 20,738,000 | 0 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1841 | 2018-07-12 | 20,738,000 | 8,000 | 4.1147 | 504,000,000 | 2018-06-30 |
| 1842 | 2018-07-11 | 20,730,000 | 0 | 4.1131 | 504,000,000 | 2018-06-30 |
| 1843 | 2018-07-10 | 20,730,000 | 148,000 | 4.1131 | 504,000,000 | 2018-06-30 |
| 1844 | 2018-07-09 | 20,582,000 | 0 | 4.0837 | 504,000,000 | 2018-06-30 |
| 1845 | 2018-07-06 | 20,582,000 | 100,000 | 4.0837 | 504,000,000 | 2018-06-30 |
| 1846 | 2018-07-05 | 20,482,000 | 0 | 4.0639 | 504,000,000 | 2018-06-30 |
| 1847 | 2018-07-04 | 20,482,000 | 0 | 4.0639 | 504,000,000 | 2018-06-30 |
| 1848 | 2018-07-03 | 20,482,000 | 0 | 4.0639 | 504,000,000 | 2018-06-30 |
| 1849 | 2018-06-29 | 20,482,000 | 40,000 | 4.0639 | 504,000,000 | 2018-05-31 |
| 1850 | 2018-06-28 | 20,442,000 | 0 | 4.0560 | 504,000,000 | 2018-05-31 |
| 1851 | 2018-06-27 | 20,442,000 | 0 | 4.0560 | 504,000,000 | 2018-05-31 |
| 1852 | 2018-06-26 | 20,442,000 | 28,000 | 4.0560 | 504,000,000 | 2018-05-31 |
| 1853 | 2018-06-25 | 20,414,000 | 20,000 | 4.0504 | 504,000,000 | 2018-05-31 |
| 1854 | 2018-06-22 | 20,394,000 | -8,000 | 4.0464 | 504,000,000 | 2018-05-31 |
| 1855 | 2018-06-21 | 20,402,000 | -4,000 | 4.0480 | 504,000,000 | 2018-05-31 |
| 1856 | 2018-06-20 | 20,406,000 | -16,000 | 4.0488 | 504,000,000 | 2018-05-31 |
| 1857 | 2018-06-19 | 20,422,000 | 0 | 4.0520 | 504,000,000 | 2018-05-31 |
| 1858 | 2018-06-15 | 20,422,000 | 0 | 4.0520 | 504,000,000 | 2018-05-31 |
| 1859 | 2018-06-14 | 20,422,000 | 0 | 4.0520 | 504,000,000 | 2018-05-31 |
| 1860 | 2018-06-13 | 20,422,000 | 0 | 4.0520 | 504,000,000 | 2018-05-31 |
| 1861 | 2018-06-12 | 20,422,000 | 0 | 4.0520 | 504,000,000 | 2018-05-31 |
| 1862 | 2018-06-11 | 20,422,000 | 100,000 | 4.0520 | 504,000,000 | 2018-05-31 |
| 1863 | 2018-06-08 | 20,322,000 | 0 | 4.0321 | 504,000,000 | 2018-05-31 |
| 1864 | 2018-06-07 | 20,322,000 | -284,000 | 4.0321 | 504,000,000 | 2018-05-31 |
| 1865 | 2018-06-06 | 20,606,000 | -4,000 | 4.0885 | 504,000,000 | 2018-05-31 |
| 1866 | 2018-06-05 | 20,610,000 | 24,000 | 4.0893 | 504,000,000 | 2018-05-31 |
| 1867 | 2018-06-04 | 20,586,000 | 0 | 4.0845 | 504,000,000 | 2018-05-31 |
| 1868 | 2018-06-01 | 20,586,000 | 0 | 4.0845 | 504,000,000 | 2018-05-31 |
| 1869 | 2018-05-31 | 20,586,000 | 0 | 4.0845 | 504,000,000 | 2018-05-31 |
| 1870 | 2018-05-30 | 20,586,000 | -4,000 | 4.0845 | 504,000,000 | 2018-04-30 |
| 1871 | 2018-05-29 | 20,590,000 | 0 | 4.0853 | 504,000,000 | 2018-04-30 |
| 1872 | 2018-05-28 | 20,590,000 | 24,000 | 4.0853 | 504,000,000 | 2018-04-30 |
| 1873 | 2018-05-25 | 20,566,000 | -64,000 | 4.0806 | 504,000,000 | 2018-04-30 |
| 1874 | 2018-05-24 | 20,630,000 | -48,000 | 4.0933 | 504,000,000 | 2018-04-30 |
| 1875 | 2018-05-23 | 20,678,000 | -4,000 | 4.1028 | 504,000,000 | 2018-04-30 |
| 1876 | 2018-05-21 | 20,682,000 | 0 | 4.1036 | 504,000,000 | 2018-04-30 |
| 1877 | 2018-05-18 | 20,682,000 | 0 | 4.1036 | 504,000,000 | 2018-04-30 |
| 1878 | 2018-05-17 | 20,682,000 | 56,000 | 4.1036 | 504,000,000 | 2018-04-30 |
| 1879 | 2018-05-16 | 20,626,000 | 0 | 4.0925 | 504,000,000 | 2018-04-30 |
| 1880 | 2018-05-15 | 20,626,000 | -4,000 | 4.0925 | 504,000,000 | 2018-04-30 |
| 1881 | 2018-05-14 | 20,630,000 | 0 | 4.0933 | 504,000,000 | 2018-04-30 |
| 1882 | 2018-05-11 | 20,630,000 | 0 | 4.0933 | 504,000,000 | 2018-04-30 |
| 1883 | 2018-05-10 | 20,630,000 | -12,000 | 4.0933 | 504,000,000 | 2018-04-30 |
| 1884 | 2018-05-09 | 20,642,000 | -24,000 | 4.0956 | 504,000,000 | 2018-04-30 |
| 1885 | 2018-05-08 | 20,666,000 | 0 | 4.1004 | 504,000,000 | 2018-04-30 |
| 1886 | 2018-05-07 | 20,666,000 | -80,000 | 4.1004 | 504,000,000 | 2018-04-30 |
| 1887 | 2018-05-04 | 20,746,000 | 40,000 | 4.1163 | 504,000,000 | 2018-04-30 |
| 1888 | 2018-05-03 | 20,706,000 | 0 | 4.1083 | 504,000,000 | 2018-04-30 |
| 1889 | 2018-05-02 | 20,706,000 | -144,000 | 4.1083 | 504,000,000 | 2018-04-30 |
| 1890 | 2018-04-30 | 20,850,000 | 12,000 | 4.1369 | 504,000,000 | 2018-04-30 |
| 1891 | 2018-04-27 | 20,838,000 | 0 | 4.1345 | 504,000,000 | 2018-03-31 |
| 1892 | 2018-04-26 | 20,838,000 | -180,000 | 4.1345 | 504,000,000 | 2018-03-31 |
| 1893 | 2018-04-25 | 21,018,000 | 0 | 4.1702 | 504,000,000 | 2018-03-31 |
| 1894 | 2018-04-24 | 21,018,000 | 200,000 | 4.1702 | 504,000,000 | 2018-03-31 |
| 1895 | 2018-04-23 | 20,818,000 | 0 | 4.1306 | 504,000,000 | 2018-03-31 |
| 1896 | 2018-04-20 | 20,818,000 | 0 | 4.1306 | 504,000,000 | 2018-03-31 |
| 1897 | 2018-04-19 | 20,818,000 | 0 | 4.1306 | 504,000,000 | 2018-03-31 |
| 1898 | 2018-04-18 | 20,818,000 | 0 | 4.1306 | 504,000,000 | 2018-03-31 |
| 1899 | 2018-04-17 | 20,818,000 | -4,000 | 4.1306 | 504,000,000 | 2018-03-31 |
| 1900 | 2018-04-16 | 20,822,000 | -60,000 | 4.1313 | 504,000,000 | 2018-03-31 |
| 1901 | 2018-04-13 | 20,882,000 | 0 | 4.1433 | 504,000,000 | 2018-03-31 |
| 1902 | 2018-04-12 | 20,882,000 | 0 | 4.1433 | 504,000,000 | 2018-03-31 |
| 1903 | 2018-04-11 | 20,882,000 | -100,000 | 4.1433 | 504,000,000 | 2018-03-31 |
| 1904 | 2018-04-10 | 20,982,000 | 0 | 4.1631 | 504,000,000 | 2018-03-31 |
| 1905 | 2018-04-09 | 20,982,000 | 0 | 4.1631 | 504,000,000 | 2018-03-31 |
| 1906 | 2018-04-06 | 20,982,000 | -20,000 | 4.1631 | 504,000,000 | 2018-03-31 |
| 1907 | 2018-04-04 | 21,002,000 | 0 | 4.1671 | 504,000,000 | 2018-03-31 |
| 1908 | 2018-04-03 | 21,002,000 | 0 | 4.1671 | 504,000,000 | 2018-03-31 |
| 1909 | 2018-03-29 | 21,002,000 | -140,000 | 4.1671 | 504,000,000 | 2018-02-28 |
| 1910 | 2018-03-28 | 21,142,000 | 0 | 4.1948 | 504,000,000 | 2018-02-28 |
| 1911 | 2018-03-27 | 21,142,000 | -304,000 | 4.1948 | 504,000,000 | 2018-02-28 |
| 1912 | 2018-03-26 | 21,446,000 | 0 | 4.2552 | 504,000,000 | 2018-02-28 |
| 1913 | 2018-03-23 | 21,446,000 | -132,000 | 4.2552 | 504,000,000 | 2018-02-28 |
| 1914 | 2018-03-22 | 21,578,000 | 8,000 | 4.2813 | 504,000,000 | 2018-02-28 |
| 1915 | 2018-03-21 | 21,570,000 | -4,000 | 4.2798 | 504,000,000 | 2018-02-28 |
| 1916 | 2018-03-20 | 21,574,000 | -32,000 | 4.2806 | 504,000,000 | 2018-02-28 |
| 1917 | 2018-03-19 | 21,606,000 | 0 | 4.2869 | 504,000,000 | 2018-02-28 |
| 1918 | 2018-03-16 | 21,606,000 | -248,000 | 4.2869 | 504,000,000 | 2018-02-28 |
| 1919 | 2018-03-15 | 21,854,000 | 0 | 4.3361 | 504,000,000 | 2018-02-28 |
| 1920 | 2018-03-14 | 21,854,000 | -56,000 | 4.3361 | 504,000,000 | 2018-02-28 |
| 1921 | 2018-03-13 | 21,910,000 | 44,000 | 4.3472 | 504,000,000 | 2018-02-28 |
| 1922 | 2018-03-12 | 21,866,000 | 80,000 | 4.3385 | 504,000,000 | 2018-02-28 |
| 1923 | 2018-03-09 | 21,786,000 | 0 | 4.3226 | 504,000,000 | 2018-02-28 |
| 1924 | 2018-03-08 | 21,786,000 | 0 | 4.3226 | 504,000,000 | 2018-02-28 |
| 1925 | 2018-03-07 | 21,786,000 | -20,000 | 4.3226 | 504,000,000 | 2018-02-28 |
| 1926 | 2018-03-06 | 21,806,000 | -20,000 | 4.3266 | 504,000,000 | 2018-02-28 |
| 1927 | 2018-03-05 | 21,826,000 | 4,000 | 4.3306 | 504,000,000 | 2018-02-28 |
| 1928 | 2018-03-02 | 21,822,000 | 0 | 4.3298 | 504,000,000 | 2018-02-28 |
| 1929 | 2018-03-01 | 21,822,000 | -4,000 | 4.3298 | 504,000,000 | 2018-02-28 |
| 1930 | 2018-02-28 | 21,826,000 | 160,000 | 4.3306 | 504,000,000 | 2018-02-28 |
| 1931 | 2018-02-27 | 21,666,000 | -76,000 | 4.2988 | 504,000,000 | 2018-01-31 |
| 1932 | 2018-02-26 | 21,742,000 | -76,000 | 4.3139 | 504,000,000 | 2018-01-31 |
| 1933 | 2018-02-23 | 21,818,000 | -392,000 | 4.3290 | 504,000,000 | 2018-01-31 |
| 1934 | 2018-02-22 | 22,210,000 | 0 | 4.4067 | 504,000,000 | 2018-01-31 |
| 1935 | 2018-02-21 | 22,210,000 | 0 | 4.4067 | 504,000,000 | 2018-01-31 |
| 1936 | 2018-02-20 | 22,210,000 | -100,000 | 4.4067 | 504,000,000 | 2018-01-31 |
| 1937 | 2018-02-15 | 22,310,000 | 0 | 4.4266 | 504,000,000 | 2018-01-31 |
| 1938 | 2018-02-14 | 22,310,000 | 0 | 4.4266 | 504,000,000 | 2018-01-31 |
| 1939 | 2018-02-13 | 22,310,000 | 0 | 4.4266 | 504,000,000 | 2018-01-31 |
| 1940 | 2018-02-12 | 22,310,000 | 0 | 4.4266 | 504,000,000 | 2018-01-31 |
| 1941 | 2018-02-09 | 22,310,000 | 8,000 | 4.4266 | 504,000,000 | 2018-01-31 |
| 1942 | 2018-02-08 | 22,302,000 | 0 | 4.4250 | 504,000,000 | 2018-01-31 |
| 1943 | 2018-02-07 | 22,302,000 | 0 | 4.4250 | 504,000,000 | 2018-01-31 |
| 1944 | 2018-02-06 | 22,302,000 | -80,000 | 4.4250 | 504,000,000 | 2018-01-31 |
| 1945 | 2018-02-05 | 22,382,000 | -76,000 | 4.4409 | 504,000,000 | 2018-01-31 |
| 1946 | 2018-02-02 | 22,458,000 | 0 | 4.4560 | 504,000,000 | 2018-01-31 |
| 1947 | 2018-02-01 | 22,458,000 | 76,000 | 4.4560 | 504,000,000 | 2018-01-31 |
| 1948 | 2018-01-31 | 22,382,000 | 0 | 4.4409 | 504,000,000 | 2018-01-31 |
| 1949 | 2018-01-30 | 22,382,000 | 80,000 | 4.4409 | 504,000,000 | 2017-12-31 |
| 1950 | 2018-01-29 | 22,302,000 | 0 | 4.4250 | 504,000,000 | 2017-12-31 |
| 1951 | 2018-01-26 | 22,302,000 | 0 | 4.4250 | 504,000,000 | 2017-12-31 |
| 1952 | 2018-01-25 | 22,302,000 | 0 | 4.4250 | 504,000,000 | 2017-12-31 |
| 1953 | 2018-01-24 | 22,302,000 | -4,000 | 4.4250 | 504,000,000 | 2017-12-31 |
| 1954 | 2018-01-23 | 22,306,000 | 0 | 4.4258 | 504,000,000 | 2017-12-31 |
| 1955 | 2018-01-22 | 22,306,000 | 0 | 4.4258 | 504,000,000 | 2017-12-31 |
| 1956 | 2018-01-19 | 22,306,000 | -12,000 | 4.4258 | 504,000,000 | 2017-12-31 |
| 1957 | 2018-01-18 | 22,318,000 | -12,000 | 4.4282 | 504,000,000 | 2017-12-31 |
| 1958 | 2018-01-17 | 22,330,000 | -4,000 | 4.4306 | 504,000,000 | 2017-12-31 |
| 1959 | 2018-01-16 | 22,334,000 | -24,000 | 4.4313 | 504,000,000 | 2017-12-31 |
| 1960 | 2018-01-15 | 22,358,000 | -4,000 | 4.4361 | 504,000,000 | 2017-12-31 |
| 1961 | 2018-01-12 | 22,362,000 | -36,000 | 4.4369 | 504,000,000 | 2017-12-31 |
| 1962 | 2018-01-11 | 22,398,000 | 0 | 4.4440 | 504,000,000 | 2017-12-31 |
| 1963 | 2018-01-10 | 22,398,000 | 0 | 4.4440 | 504,000,000 | 2017-12-31 |
| 1964 | 2018-01-09 | 22,398,000 | -114,000 | 4.4440 | 504,000,000 | 2017-12-31 |
| 1965 | 2018-01-08 | 22,512,000 | -108,000 | 4.4667 | 504,000,000 | 2017-12-31 |
| 1966 | 2018-01-05 | 22,620,000 | 20,000 | 4.4881 | 504,000,000 | 2017-12-31 |
| 1967 | 2018-01-04 | 22,600,000 | -20,000 | 4.4841 | 504,000,000 | 2017-12-31 |
| 1968 | 2018-01-03 | 22,620,000 | 88,000 | 4.4881 | 504,000,000 | 2017-12-31 |
| 1969 | 2018-01-02 | 22,532,000 | 60,000 | 4.4706 | 504,000,000 | 2017-12-31 |
| 1970 | 2017-12-29 | 22,472,000 | -24,000 | 4.4587 | 504,000,000 | 2017-11-30 |
| 1971 | 2017-12-28 | 22,496,000 | -140,000 | 4.4635 | 504,000,000 | 2017-11-30 |
| 1972 | 2017-12-27 | 22,636,000 | 268,000 | 4.4913 | 504,000,000 | 2017-11-30 |
| 1973 | 2017-12-22 | 22,368,000 | -24,000 | 4.4381 | 504,000,000 | 2017-11-30 |
| 1974 | 2017-12-21 | 22,392,000 | 116,000 | 4.4429 | 504,000,000 | 2017-11-30 |
| 1975 | 2017-12-20 | 22,276,000 | -36,000 | 4.4198 | 504,000,000 | 2017-11-30 |
| 1976 | 2017-12-19 | 22,312,000 | 20,000 | 4.4270 | 504,000,000 | 2017-11-30 |
| 1977 | 2017-12-18 | 22,292,000 | -12,000 | 4.4230 | 504,000,000 | 2017-11-30 |
| 1978 | 2017-12-15 | 22,304,000 | 156,000 | 4.4254 | 504,000,000 | 2017-11-30 |
| 1979 | 2017-12-14 | 22,148,000 | -448,000 | 4.3944 | 504,000,000 | 2017-11-30 |
| 1980 | 2017-12-13 | 22,596,000 | 588,000 | 4.4833 | 504,000,000 | 2017-11-30 |
| 1981 | 2017-12-12 | 22,008,000 | -100,000 | 4.3667 | 504,000,000 | 2017-11-30 |
| 1982 | 2017-12-11 | 22,108,000 | 8,000 | 4.3865 | 504,000,000 | 2017-11-30 |
| 1983 | 2017-12-08 | 22,100,000 | 216,000 | 4.3849 | 504,000,000 | 2017-11-30 |
| 1984 | 2017-12-07 | 21,884,000 | 80,000 | 4.3421 | 504,000,000 | 2017-11-30 |
| 1985 | 2017-12-06 | 21,804,000 | -240,000 | 4.3262 | 504,000,000 | 2017-11-30 |
| 1986 | 2017-12-05 | 22,044,000 | 504,000 | 4.3738 | 504,000,000 | 2017-11-30 |
| 1987 | 2017-12-04 | 21,540,000 | 516,000 | 4.2738 | 504,000,000 | 2017-11-30 |
| 1988 | 2017-12-01 | 21,024,000 | 12,000 | 4.1714 | 504,000,000 | 2017-11-30 |
| 1989 | 2017-11-30 | 21,012,000 | -188,000 | 4.1690 | 504,000,000 | 2017-11-30 |
| 1990 | 2017-11-29 | 21,200,000 | 8,000 | 4.2063 | 504,000,000 | 2017-10-31 |
| 1991 | 2017-11-28 | 21,192,000 | -88,000 | 4.2048 | 504,000,000 | 2017-10-31 |
| 1992 | 2017-11-27 | 21,280,000 | 48,000 | 4.2222 | 504,000,000 | 2017-10-31 |
| 1993 | 2017-11-24 | 21,232,000 | 468,000 | 4.2127 | 504,000,000 | 2017-10-31 |
| 1994 | 2017-11-23 | 20,764,000 | -624,000 | 4.1198 | 504,000,000 | 2017-10-31 |
| 1995 | 2017-11-22 | 21,388,000 | 24,000 | 4.2437 | 504,000,000 | 2017-10-31 |
| 1996 | 2017-11-21 | 21,364,000 | 32,000 | 4.2389 | 504,000,000 | 2017-10-31 |
| 1997 | 2017-11-20 | 21,332,000 | -44,000 | 4.2325 | 504,000,000 | 2017-10-31 |
| 1998 | 2017-11-17 | 21,376,000 | 336,000 | 4.2413 | 504,000,000 | 2017-10-31 |
| 1999 | 2017-11-16 | 21,040,000 | 392,000 | 4.1746 | 504,000,000 | 2017-10-31 |
| 2000 | 2017-11-15 | 20,648,000 | -384,000 | 4.0968 | 504,000,000 | 2017-10-31 |
| 2001 | 2017-11-14 | 21,032,000 | 1,756,000 | 4.1730 | 504,000,000 | 2017-10-31 |
| 2002 | 2017-11-13 | 19,276,000 | 856,000 | 3.8246 | 504,000,000 | 2017-10-31 |
| 2003 | 2017-11-10 | 18,420,000 | 200,000 | 3.6548 | 504,000,000 | 2017-10-31 |
| 2004 | 2017-11-09 | 18,220,000 | 148,000 | 3.6151 | 504,000,000 | 2017-10-31 |
| 2005 | 2017-11-08 | 18,072,000 | 732,000 | 3.5857 | 504,000,000 | 2017-10-31 |
| 2006 | 2017-11-07 | 17,340,000 | 504,000 | 3.4405 | 504,000,000 | 2017-10-31 |
| 2007 | 2017-11-06 | 16,836,000 | 284,000 | 3.3405 | 504,000,000 | 2017-10-31 |
| 2008 | 2017-11-03 | 16,552,000 | 688,000 | 3.2841 | 504,000,000 | 2017-10-31 |
| 2009 | 2017-11-02 | 15,864,000 | 44,000 | 3.1476 | 504,000,000 | 2017-10-31 |
| 2010 | 2017-11-01 | 15,820,000 | 1,620,000 | 3.1389 | 504,000,000 | 2017-10-31 |
| 2011 | 2017-10-31 | 14,200,000 | 3,452,000 | 2.8175 | 504,000,000 | 2017-10-31 |
| 2012 | 2017-10-30 | 10,748,000 | 432,000 | 2.1325 | 504,000,000 | 2017-10-16 |
| 2013 | 2017-10-27 | 10,316,000 | -312,000 | 2.0468 | 504,000,000 | 2017-10-16 |
| 2014 | 2017-10-26 | 10,628,000 | -2,400,000 | 2.1087 | 504,000,000 | 2017-10-16 |
| 2015 | 2017-10-25 | 13,028,000 | 3,576,000 | 2.5849 | 504,000,000 | 2017-10-16 |
| 2016 | 2017-10-24 | 9,452,000 | 1,724,000 | 1.8754 | 504,000,000 | 2017-10-16 |
| 2017 | 2017-10-23 | 7,728,000 | 484,000 | 1.5333 | 504,000,000 | 2017-10-16 |
| 2018 | 2017-10-20 | 7,244,000 | 660,000 | 1.4373 | 504,000,000 | 2017-10-16 |
| 2019 | 2017-10-19 | 6,584,000 | 1,196,000 | 1.3063 | 504,000,000 | 2017-10-16 |
| 2020 | 2017-10-18 | 5,388,000 | 1,548,000 | 1.0690 | 504,000,000 | 2017-10-16 |
| 2021 | 2017-10-17 | 3,840,000 | 0 | 0.7619 | 504,000,000 | 2017-10-16 |
| 2022 | 2017-10-16 | 3,840,000 | 0.7619 | 504,000,000 | 2017-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy