RMH Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08437  2017-10-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 11,357,300 0 17.0530 66,600,000 2025-06-30
2 2025-12-29 11,357,300 0 17.0530 66,600,000 2025-06-30
3 2025-12-24 11,357,300 0 17.0530 66,600,000 2025-06-30
4 2025-12-23 11,357,300 0 17.0530 66,600,000 2025-06-30
5 2025-12-22 11,357,300 0 17.0530 66,600,000 2025-06-30
6 2025-12-19 11,357,300 0 17.0530 66,600,000 2025-06-30
7 2025-12-18 11,357,300 0 17.0530 66,600,000 2025-06-30
8 2025-12-17 11,357,300 -32,000 17.0530 66,600,000 2025-06-30
9 2025-12-16 11,389,300 0 17.1011 66,600,000 2025-06-30
10 2025-12-15 11,389,300 0 17.1011 66,600,000 2025-06-30
11 2025-12-12 11,389,300 8,000 17.1011 66,600,000 2025-06-30
12 2025-12-11 11,381,300 -8,000 17.0890 66,600,000 2025-06-30
13 2025-12-10 11,389,300 0 17.1011 66,600,000 2025-06-30
14 2025-12-09 11,389,300 0 17.1011 66,600,000 2025-06-30
15 2025-12-08 11,389,300 0 17.1011 66,600,000 2025-06-30
16 2025-12-05 11,389,300 0 17.1011 66,600,000 2025-06-30
17 2025-12-04 11,389,300 -25,200 17.1011 66,600,000 2025-06-30
18 2025-12-03 11,414,500 0 17.1389 66,600,000 2025-06-30
19 2025-12-02 11,414,500 0 17.1389 66,600,000 2025-06-30
20 2025-12-01 11,414,500 -8,000 17.1389 66,600,000 2025-06-30
21 2025-11-28 11,422,500 -24,800 17.1509 66,600,000 2025-06-30
22 2025-11-27 11,447,300 40,000 17.1881 66,600,000 2025-06-30
23 2025-11-26 11,407,300 24,000 17.1281 66,600,000 2025-06-30
24 2025-11-25 11,383,300 0 17.0920 66,600,000 2025-06-30
25 2025-11-24 11,383,300 0 17.0920 66,600,000 2025-06-30
26 2025-11-21 11,383,300 -8,000 17.0920 66,600,000 2025-06-30
27 2025-11-20 11,391,300 0 17.1041 66,600,000 2025-06-30
28 2025-11-19 11,391,300 -8,000 17.1041 66,600,000 2025-06-30
29 2025-11-18 11,399,300 -52,800 17.1161 66,600,000 2025-06-30
30 2025-11-17 11,452,100 372,400 17.1953 66,600,000 2025-06-30
31 2025-11-14 11,079,700 0 16.6362 66,600,000 2025-06-30
32 2025-11-13 11,079,700 0 16.6362 66,600,000 2025-06-30
33 2025-11-12 11,079,700 0 16.6362 66,600,000 2025-06-30
34 2025-11-11 11,079,700 -1,200 16.6362 66,600,000 2025-06-30
35 2025-11-10 11,080,900 0 16.6380 66,600,000 2025-06-30
36 2025-11-07 11,080,900 0 16.6380 66,600,000 2025-06-30
37 2025-11-06 11,080,900 0 16.6380 66,600,000 2025-06-30
38 2025-11-05 11,080,900 0 16.6380 66,600,000 2025-06-30
39 2025-11-04 11,080,900 0 16.6380 66,600,000 2025-06-30
40 2025-11-03 11,080,900 0 16.6380 66,600,000 2025-06-30
41 2025-10-31 11,080,900 0 16.6380 66,600,000 2025-06-30
42 2025-10-30 11,080,900 0 16.6380 66,600,000 2025-06-30
43 2025-10-28 11,080,900 0 16.6380 66,600,000 2025-06-30
44 2025-10-27 11,080,900 96,000 16.6380 66,600,000 2025-06-30
45 2025-10-24 10,984,900 0 16.4938 66,600,000 2025-06-30
46 2025-10-23 10,984,900 -2,000 16.4938 66,600,000 2025-06-30
47 2025-10-22 10,986,900 0 16.4968 66,600,000 2025-06-30
48 2025-10-21 10,986,900 0 16.4968 66,600,000 2025-06-30
49 2025-10-20 10,986,900 0 16.4968 66,600,000 2025-06-30
50 2025-10-17 10,986,900 0 16.4968 66,600,000 2025-06-30
51 2025-10-16 10,986,900 0 16.4968 66,600,000 2025-06-30
52 2025-10-15 10,986,900 0 16.4968 66,600,000 2025-06-30
53 2025-10-14 10,986,900 0 16.4968 66,600,000 2025-06-30
54 2025-10-13 10,986,900 -400 16.4968 66,600,000 2025-06-30
55 2025-10-10 10,987,300 0 16.4974 66,600,000 2025-06-30
56 2025-10-09 10,987,300 0 16.4974 66,600,000 2025-06-30
57 2025-10-08 10,987,300 0 16.4974 66,600,000 2025-06-30
58 2025-10-06 10,987,300 -8,000 16.4974 66,600,000 2025-06-30
59 2025-10-03 10,995,300 0 16.5095 66,600,000 2025-06-30
60 2025-10-02 10,995,300 0 16.5095 66,600,000 2025-06-30
61 2025-09-30 10,995,300 3,600 16.5095 66,600,000 2025-06-30
62 2025-09-29 10,991,700 0 16.5041 66,600,000 2025-06-30
63 2025-09-26 10,991,700 0 16.5041 66,600,000 2025-06-30
64 2025-09-25 10,991,700 0 16.5041 66,600,000 2025-06-30
65 2025-09-24 10,991,700 0 16.5041 66,600,000 2025-06-30
66 2025-09-23 10,991,700 0 16.5041 66,600,000 2025-06-30
67 2025-09-22 10,991,700 0 16.5041 66,600,000 2025-06-30
68 2025-09-19 10,991,700 0 16.5041 66,600,000 2025-06-30
69 2025-09-18 10,991,700 0 16.5041 66,600,000 2025-06-30
70 2025-09-17 10,991,700 0 16.5041 66,600,000 2025-06-30
71 2025-09-16 10,991,700 0 16.5041 66,600,000 2025-06-30
72 2025-09-15 10,991,700 0 16.5041 66,600,000 2025-06-30
73 2025-09-12 10,991,700 0 16.5041 66,600,000 2025-06-30
74 2025-09-11 10,991,700 0 16.5041 66,600,000 2025-06-30
75 2025-09-10 10,991,700 0 16.5041 66,600,000 2025-06-30
76 2025-09-09 10,991,700 0 16.5041 66,600,000 2025-06-30
77 2025-09-08 10,991,700 6,800 16.5041 66,600,000 2025-06-30
78 2025-09-05 10,984,900 0 16.4938 66,600,000 2025-06-30
79 2025-09-04 10,984,900 0 16.4938 66,600,000 2025-06-30
80 2025-09-03 10,984,900 0 16.4938 66,600,000 2025-06-30
81 2025-09-02 10,984,900 0 16.4938 66,600,000 2025-06-30
82 2025-09-01 10,984,900 0 16.4938 66,600,000 2025-06-30
83 2025-08-29 10,984,900 0 16.4938 66,600,000 2025-06-30
84 2025-08-28 10,984,900 32,000 16.4938 66,600,000 2025-06-30
85 2025-08-27 10,952,900 0 16.4458 66,600,000 2025-06-30
86 2025-08-26 10,952,900 0 16.4458 66,600,000 2025-06-30
87 2025-08-25 10,952,900 21,200 16.4458 66,600,000 2025-06-30
88 2025-08-22 10,931,700 0 16.4140 66,600,000 2025-06-30
89 2025-08-21 10,931,700 -200,000 16.4140 66,600,000 2025-06-30
90 2025-08-20 11,131,700 0 16.7143 66,600,000 2025-06-30
91 2025-08-19 11,131,700 0 16.7143 66,600,000 2025-06-30
92 2025-08-18 11,131,700 0 16.7143 66,600,000 2025-06-30
93 2025-08-15 11,131,700 0 16.7143 66,600,000 2025-06-30
94 2025-08-14 11,131,700 0 16.7143 66,600,000 2025-06-30
95 2025-08-13 11,131,700 0 16.7143 66,600,000 2025-06-30
96 2025-08-12 11,131,700 0 16.7143 66,600,000 2025-06-30
97 2025-08-11 11,131,700 0 16.7143 66,600,000 2025-06-30
98 2025-08-08 11,131,700 0 16.7143 66,600,000 2025-06-30
99 2025-08-07 11,131,700 0 16.7143 66,600,000 2025-06-30
100 2025-08-06 11,131,700 0 16.7143 66,600,000 2025-06-30
101 2025-08-05 11,131,700 0 16.7143 66,600,000 2025-06-30
102 2025-08-04 11,131,700 -1,200 16.7143 66,600,000 2025-06-30
103 2025-08-01 11,132,900 0 16.7161 66,600,000 2025-06-30
104 2025-07-31 11,132,900 0 16.7161 66,600,000 2025-06-30
105 2025-07-30 11,132,900 104,000 16.7161 66,600,000 2025-06-30
106 2025-07-29 11,028,900 0 16.5599 66,600,000 2025-06-30
107 2025-07-28 11,028,900 0 16.5599 66,600,000 2025-06-30
108 2025-07-25 11,028,900 0 16.5599 66,600,000 2025-06-30
109 2025-07-24 11,028,900 0 16.5599 66,600,000 2025-06-30
110 2025-07-23 11,028,900 0 16.5599 66,600,000 2025-06-30
111 2025-07-22 11,028,900 0 16.5599 66,600,000 2025-06-30
112 2025-07-21 11,028,900 0 16.5599 66,600,000 2025-06-30
113 2025-07-18 11,028,900 0 16.5599 66,600,000 2025-06-30
114 2025-07-17 11,028,900 0 16.5599 66,600,000 2025-06-30
115 2025-07-16 11,028,900 56,000 16.5599 66,600,000 2025-06-30
116 2025-07-15 10,972,900 0 16.4758 66,600,000 2025-06-30
117 2025-07-14 10,972,900 0 16.4758 66,600,000 2025-06-30
118 2025-07-11 10,972,900 32,000 16.4758 66,600,000 2025-06-30
119 2025-07-10 10,940,900 0 16.4278 66,600,000 2025-06-30
120 2025-07-09 10,940,900 0 16.4278 66,600,000 2025-06-30
121 2025-07-08 10,940,900 0 16.4278 66,600,000 2025-06-30
122 2025-07-07 10,940,900 0 16.4278 66,600,000 2025-06-30
123 2025-07-04 10,940,900 0 16.4278 66,600,000 2025-06-30
124 2025-07-03 10,940,900 0 16.4278 66,600,000 2025-06-30
125 2025-07-02 10,940,900 0 16.4278 66,600,000 2025-06-30
126 2025-06-30 10,940,900 -32,000 16.4278 66,600,000 2025-06-30
127 2025-06-27 10,972,900 0 16.4758 66,600,000 2025-05-31
128 2025-06-26 10,972,900 0 16.4758 66,600,000 2025-05-31
129 2025-06-25 10,972,900 0 16.4758 66,600,000 2025-05-31
130 2025-06-24 10,972,900 0 16.4758 66,600,000 2025-05-31
131 2025-06-23 10,972,900 0 16.4758 66,600,000 2025-05-31
132 2025-06-20 10,972,900 0 16.4758 66,600,000 2025-05-31
133 2025-06-19 10,972,900 0 16.4758 66,600,000 2025-05-31
134 2025-06-18 10,972,900 0 16.4758 66,600,000 2025-05-31
135 2025-06-17 10,972,900 0 16.4758 66,600,000 2025-05-31
136 2025-06-16 10,972,900 0 16.4758 66,600,000 2025-05-31
137 2025-06-13 10,972,900 0 16.4758 66,600,000 2025-05-31
138 2025-06-12 10,972,900 0 16.4758 66,600,000 2025-05-31
139 2025-06-11 10,972,900 0 16.4758 66,600,000 2025-05-31
140 2025-06-10 10,972,900 0 16.4758 66,600,000 2025-05-31
141 2025-06-09 10,972,900 0 16.4758 66,600,000 2025-05-31
142 2025-06-06 10,972,900 -1,200 16.4758 66,600,000 2025-05-31
143 2025-06-05 10,974,100 -32,000 16.4776 66,600,000 2025-05-31
144 2025-06-04 11,006,100 40,000 16.5257 66,600,000 2025-05-31
145 2025-06-03 10,966,100 0 16.4656 66,600,000 2025-05-31
146 2025-06-02 10,966,100 0 16.4656 66,600,000 2025-05-31
147 2025-05-30 10,966,100 0 16.4656 66,600,000 2025-04-30
148 2025-05-29 10,966,100 0 16.4656 66,600,000 2025-04-30
149 2025-05-28 10,966,100 0 16.4656 66,600,000 2025-04-30
150 2025-05-27 10,966,100 0 16.4656 66,600,000 2025-04-30
151 2025-05-26 10,966,100 -32,000 16.4656 66,600,000 2025-04-30
152 2025-05-23 10,998,100 0 16.5137 66,600,000 2025-04-30
153 2025-05-22 10,998,100 0 16.5137 66,600,000 2025-04-30
154 2025-05-21 10,998,100 0 16.5137 66,600,000 2025-04-30
155 2025-05-20 10,998,100 16,000 16.5137 66,600,000 2025-04-30
156 2025-05-19 10,982,100 0 16.4896 66,600,000 2025-04-30
157 2025-05-16 10,982,100 0 16.4896 66,600,000 2025-04-30
158 2025-05-15 10,982,100 0 16.4896 66,600,000 2025-04-30
159 2025-05-14 10,982,100 -2,000 16.4896 66,600,000 2025-04-30
160 2025-05-13 10,984,100 4,000 16.4926 66,600,000 2025-04-30
161 2025-05-12 10,980,100 0 16.4866 66,600,000 2025-04-30
162 2025-05-09 10,980,100 0 16.4866 66,600,000 2025-04-30
163 2025-05-08 10,980,100 0 16.4866 66,600,000 2025-04-30
164 2025-05-07 10,980,100 0 16.4866 66,600,000 2025-04-30
165 2025-05-06 10,980,100 0 16.4866 66,600,000 2025-04-30
166 2025-05-02 10,980,100 0 16.4866 66,600,000 2025-04-30
167 2025-04-30 10,980,100 0 16.4866 66,600,000 2025-04-30
168 2025-04-29 10,980,100 0 16.4866 66,600,000 2025-03-31
169 2025-04-28 10,980,100 0 16.4866 66,600,000 2025-03-31
170 2025-04-25 10,980,100 -2,000 16.4866 66,600,000 2025-03-31
171 2025-04-24 10,982,100 0 16.4896 66,600,000 2025-03-31
172 2025-04-23 10,982,100 0 16.4896 66,600,000 2025-03-31
173 2025-04-22 10,982,100 0 16.4896 66,600,000 2025-03-31
174 2025-04-17 10,982,100 -3,200 16.4896 66,600,000 2025-03-31
175 2025-04-16 10,985,300 0 16.4944 66,600,000 2025-03-31
176 2025-04-15 10,985,300 0 16.4944 66,600,000 2025-03-31
177 2025-04-14 10,985,300 0 16.4944 66,600,000 2025-03-31
178 2025-04-11 10,985,300 0 16.4944 66,600,000 2025-03-31
179 2025-04-10 10,985,300 0 16.4944 66,600,000 2025-03-31
180 2025-04-09 10,985,300 0 16.4944 66,600,000 2025-03-31
181 2025-04-08 10,985,300 -16,000 16.4944 66,600,000 2025-03-31
182 2025-04-07 11,001,300 -5,200 16.5185 66,600,000 2025-03-31
183 2025-04-03 11,006,500 0 16.5263 66,600,000 2025-03-31
184 2025-04-02 11,006,500 0 16.5263 66,600,000 2025-03-31
185 2025-04-01 11,006,500 0 16.5263 66,600,000 2025-03-31
186 2025-03-31 11,006,500 -4,000 16.5263 66,600,000 2025-03-31
187 2025-03-28 11,010,500 0 16.5323 66,600,000 2025-02-28
188 2025-03-27 11,010,500 0 16.5323 66,600,000 2025-02-28
189 2025-03-26 11,010,500 0 16.5323 66,600,000 2025-02-28
190 2025-03-25 11,010,500 0 16.5323 66,600,000 2025-02-28
191 2025-03-24 11,010,500 0 16.5323 66,600,000 2025-02-28
192 2025-03-21 11,010,500 -64,000 16.5323 66,600,000 2025-02-28
193 2025-03-20 11,074,500 44,000 16.6284 66,600,000 2025-02-28
194 2025-03-19 11,030,500 8,000 16.5623 66,600,000 2025-02-28
195 2025-03-18 11,022,500 0 16.5503 66,600,000 2025-02-28
196 2025-03-17 11,022,500 -3,200 16.5503 66,600,000 2025-02-28
197 2025-03-14 11,025,700 0 16.5551 66,600,000 2025-02-28
198 2025-03-13 11,025,700 0 16.5551 66,600,000 2025-02-28
199 2025-03-12 11,025,700 0 16.5551 66,600,000 2025-02-28
200 2025-03-11 11,025,700 0 16.5551 66,600,000 2025-02-28
201 2025-03-10 11,025,700 -32,000 16.5551 66,600,000 2025-02-28
202 2025-03-07 11,057,700 -280,000 16.6032 66,600,000 2025-02-28
203 2025-03-06 11,337,700 0 17.0236 66,600,000 2025-02-28
204 2025-03-05 11,337,700 0 17.0236 66,600,000 2025-02-28
205 2025-03-04 11,337,700 -8,000 17.0236 66,600,000 2025-02-28
206 2025-03-03 11,345,700 0 17.0356 66,600,000 2025-02-28
207 2025-02-28 11,345,700 0 17.0356 66,600,000 2025-02-28
208 2025-02-27 11,345,700 0 17.0356 66,600,000 2025-01-31
209 2025-02-26 11,345,700 0 17.0356 66,600,000 2025-01-31
210 2025-02-25 11,345,700 0 17.0356 66,600,000 2025-01-31
211 2025-02-24 11,345,700 160,000 17.0356 66,600,000 2025-01-31
212 2025-02-21 11,185,700 -12,000 16.7953 66,600,000 2025-01-31
213 2025-02-20 11,197,700 8,000 16.8134 66,600,000 2025-01-31
214 2025-02-19 11,189,700 0 16.8014 66,600,000 2025-01-31
215 2025-02-18 11,189,700 40,000 16.8014 66,600,000 2025-01-31
216 2025-02-17 11,149,700 71,600 16.7413 66,600,000 2025-01-31
217 2025-02-14 11,078,100 -80,000 16.6338 66,600,000 2025-01-31
218 2025-02-13 11,158,100 0 16.7539 66,600,000 2025-01-31
219 2025-02-12 11,158,100 56,000 16.7539 66,600,000 2025-01-31
220 2025-02-11 11,102,100 0 16.6698 66,600,000 2025-01-31
221 2025-02-10 11,102,100 0 16.6698 66,600,000 2025-01-31
222 2025-02-07 11,102,100 0 16.6698 66,600,000 2025-01-31
223 2025-02-06 11,102,100 0 16.6698 66,600,000 2025-01-31
224 2025-02-05 11,102,100 0 16.6698 66,600,000 2025-01-31
225 2025-02-04 11,102,100 0 16.6698 66,600,000 2025-01-31
226 2025-02-03 11,102,100 0 16.6698 66,600,000 2025-01-31
227 2025-01-28 11,102,100 0 16.6698 66,600,000 2024-12-31
228 2025-01-27 11,102,100 0 16.6698 66,600,000 2024-12-31
229 2025-01-24 11,102,100 0 16.6698 66,600,000 2024-12-31
230 2025-01-23 11,102,100 0 16.6698 66,600,000 2024-12-31
231 2025-01-22 11,102,100 0 16.6698 66,600,000 2024-12-31
232 2025-01-21 11,102,100 0 16.6698 66,600,000 2024-12-31
233 2025-01-20 11,102,100 0 16.6698 66,600,000 2024-12-31
234 2025-01-17 11,102,100 8,000 16.6698 66,600,000 2024-12-31
235 2025-01-16 11,094,100 0 16.6578 66,600,000 2024-12-31
236 2025-01-15 11,094,100 0 16.6578 66,600,000 2024-12-31
237 2025-01-14 11,094,100 0 16.6578 66,600,000 2024-12-31
238 2025-01-13 11,094,100 -67,200 16.6578 66,600,000 2024-12-31
239 2025-01-10 11,161,300 0 16.7587 66,600,000 2024-12-31
240 2025-01-09 11,161,300 -69,200 16.7587 66,600,000 2024-12-31
241 2025-01-08 11,230,500 -32,000 16.8626 66,600,000 2024-12-31
242 2025-01-07 11,262,500 0 16.9107 66,600,000 2024-12-31
243 2025-01-06 11,262,500 0 16.9107 66,600,000 2024-12-31
244 2025-01-03 11,262,500 0 16.9107 66,600,000 2024-12-31
245 2025-01-02 11,262,500 0 16.9107 66,600,000 2024-12-31
246 2024-12-31 11,262,500 0 16.9107 66,600,000 2024-12-31
247 2024-12-30 11,262,500 0 16.9107 66,600,000 2024-11-30
248 2024-12-27 11,262,500 0 16.9107 66,600,000 2024-11-30
249 2024-12-24 11,262,500 0 16.9107 66,600,000 2024-11-30
250 2024-12-23 11,262,500 0 16.9107 66,600,000 2024-11-30
251 2024-12-20 11,262,500 0 16.9107 66,600,000 2024-11-30
252 2024-12-19 11,262,500 8,000 16.9107 66,600,000 2024-11-30
253 2024-12-18 11,254,500 0 16.8986 66,600,000 2024-11-30
254 2024-12-17 11,254,500 0 16.8986 66,600,000 2024-11-30
255 2024-12-16 11,254,500 16,000 16.8986 66,600,000 2024-11-30
256 2024-12-13 11,238,500 61,600 16.8746 66,600,000 2024-11-30
257 2024-12-12 11,176,900 0 16.7821 66,600,000 2024-11-30
258 2024-12-11 11,176,900 -800 16.7821 66,600,000 2024-11-30
259 2024-12-10 11,177,700 0 16.7833 66,600,000 2024-11-30
260 2024-12-09 11,177,700 400 16.7833 66,600,000 2024-11-30
261 2024-12-06 11,177,300 400 16.7827 66,600,000 2024-11-30
262 2024-12-05 11,176,900 -14,400 16.7821 66,600,000 2024-11-30
263 2024-12-04 11,191,300 -5,600 16.8038 66,600,000 2024-11-30
264 2024-12-03 11,196,900 10,000 16.8122 66,600,000 2024-11-30
265 2024-12-02 11,186,900 -1,200 16.7971 66,600,000 2024-11-30
266 2024-11-29 11,188,100 8,800 16.7989 66,600,000 2024-11-26
267 2024-11-28 11,179,300 400 16.7857 66,600,000 2024-11-26
268 2024-11-27 11,178,900 -211,735,100 16.7851 66,600,000 2024-11-26
269 2024-11-26 222,914,000 80,000 334.7057 66,600,000 2024-11-26
270 2024-11-25 222,834,000 -672,000 16.7293 1,332,000,000 2024-10-31
271 2024-11-22 223,506,000 -88,000 16.7797 1,332,000,000 2024-10-31
272 2024-11-21 223,594,000 696,000 16.7863 1,332,000,000 2024-10-31
273 2024-11-20 222,898,000 16,000 16.7341 1,332,000,000 2024-10-31
274 2024-11-19 222,882,000 0 16.7329 1,332,000,000 2024-10-31
275 2024-11-18 222,882,000 8,000 16.7329 1,332,000,000 2024-10-31
276 2024-11-15 222,874,000 0 16.7323 1,332,000,000 2024-10-31
277 2024-11-14 222,874,000 160,000 16.7323 1,332,000,000 2024-10-31
278 2024-11-13 222,714,000 0 16.7203 1,332,000,000 2024-10-31
279 2024-11-12 222,714,000 8,000 16.7203 1,332,000,000 2024-10-31
280 2024-11-11 222,706,000 -24,000 16.7197 1,332,000,000 2024-10-31
281 2024-11-08 222,730,000 2,192,000 16.7215 1,332,000,000 2024-10-31
282 2024-11-07 220,538,000 -560,000 16.5569 1,332,000,000 2024-10-31
283 2024-11-06 221,098,000 0 16.5989 1,332,000,000 2024-10-31
284 2024-11-05 221,098,000 -120,000 16.5989 1,332,000,000 2024-10-31
285 2024-11-04 221,218,000 -80,000 16.6080 1,332,000,000 2024-10-31
286 2024-11-01 221,298,000 0 16.6140 1,332,000,000 2024-10-31
287 2024-10-31 221,298,000 48,000 16.6140 1,332,000,000 2024-10-31
288 2024-10-30 221,250,000 184,000 16.6104 1,332,000,000 2024-09-30
289 2024-10-29 221,066,000 400,000 16.5965 1,332,000,000 2024-09-30
290 2024-10-28 220,666,000 128,000 16.5665 1,332,000,000 2024-09-30
291 2024-10-25 220,538,000 248,000 16.5569 1,332,000,000 2024-09-30
292 2024-10-24 220,290,000 560,000 16.5383 1,332,000,000 2024-09-30
293 2024-10-23 219,730,000 1,728,000 16.4962 1,332,000,000 2024-09-30
294 2024-10-22 218,002,000 -24,000 16.3665 1,332,000,000 2024-09-30
295 2024-10-21 218,026,000 -16,000 16.3683 1,332,000,000 2024-09-30
296 2024-10-18 218,042,000 -664,000 16.3695 1,332,000,000 2024-09-30
297 2024-10-17 218,706,000 0 16.4194 1,332,000,000 2024-09-30
298 2024-10-16 218,706,000 0 16.4194 1,332,000,000 2024-09-30
299 2024-10-15 218,706,000 -120,000 16.4194 1,332,000,000 2024-09-30
300 2024-10-14 218,826,000 0 16.4284 1,332,000,000 2024-09-30
301 2024-10-10 218,826,000 152,000 16.4284 1,332,000,000 2024-09-30
302 2024-10-09 218,674,000 936,000 16.4170 1,332,000,000 2024-09-30
303 2024-10-08 217,738,000 736,000 16.3467 1,332,000,000 2024-09-30
304 2024-10-07 217,002,000 2,472,000 16.2914 1,332,000,000 2024-09-30
305 2024-10-04 214,530,000 904,000 16.1059 1,332,000,000 2024-09-30
306 2024-10-03 213,626,000 -280,000 16.0380 1,332,000,000 2024-09-30
307 2024-10-02 213,906,000 -200,000 16.0590 1,332,000,000 2024-09-30
308 2024-09-30 214,106,000 0 16.0740 1,332,000,000 2024-09-30
309 2024-09-27 214,106,000 -32,000 16.0740 1,332,000,000 2024-08-31
310 2024-09-26 214,138,000 0 16.0764 1,332,000,000 2024-08-31
311 2024-09-25 214,138,000 -96,000 16.0764 1,332,000,000 2024-08-31
312 2024-09-24 214,234,000 -8,000 16.0836 1,332,000,000 2024-08-31
313 2024-09-23 214,242,000 40,000 16.0842 1,332,000,000 2024-08-31
314 2024-09-20 214,202,000 0 16.0812 1,332,000,000 2024-08-31
315 2024-09-19 214,202,000 0 16.0812 1,332,000,000 2024-08-31
316 2024-09-17 214,202,000 80,000 16.0812 1,332,000,000 2024-08-31
317 2024-09-16 214,122,000 80,000 16.0752 1,332,000,000 2024-08-31
318 2024-09-13 214,042,000 1,064,000 16.0692 1,332,000,000 2024-08-31
319 2024-09-12 212,978,000 0 15.9893 1,332,000,000 2024-08-31
320 2024-09-11 212,978,000 -152,000 15.9893 1,332,000,000 2024-08-31
321 2024-09-10 213,130,000 0 16.0008 1,332,000,000 2024-08-31
322 2024-09-09 213,130,000 0 16.0008 1,332,000,000 2024-08-31
323 2024-09-05 213,130,000 -120,000 16.0008 1,332,000,000 2024-08-31
324 2024-09-04 213,250,000 56,000 16.0098 1,332,000,000 2024-08-31
325 2024-09-03 213,194,000 -1,760,000 16.0056 1,332,000,000 2024-08-31
326 2024-09-02 214,954,000 256,000 16.1377 1,332,000,000 2024-08-31
327 2024-08-30 214,698,000 0 16.1185 1,332,000,000 2024-07-31
328 2024-08-29 214,698,000 -184,000 16.1185 1,332,000,000 2024-07-31
329 2024-08-28 214,882,000 0 16.1323 1,332,000,000 2024-07-31
330 2024-08-27 214,882,000 0 16.1323 1,332,000,000 2024-07-31
331 2024-08-26 214,882,000 0 16.1323 1,332,000,000 2024-07-31
332 2024-08-23 214,882,000 0 16.1323 1,332,000,000 2024-07-31
333 2024-08-22 214,882,000 1,232,000 16.1323 1,332,000,000 2024-07-31
334 2024-08-21 213,650,000 136,000 16.0398 1,332,000,000 2024-07-31
335 2024-08-20 213,514,000 160,000 16.0296 1,332,000,000 2024-07-31
336 2024-08-19 213,354,000 0 16.0176 1,332,000,000 2024-07-31
337 2024-08-16 213,354,000 0 16.0176 1,332,000,000 2024-07-31
338 2024-08-15 213,354,000 232,000 16.0176 1,332,000,000 2024-07-31
339 2024-08-14 213,122,000 104,000 16.0002 1,332,000,000 2024-07-31
340 2024-08-13 213,018,000 -72,000 15.9923 1,332,000,000 2024-07-31
341 2024-08-12 213,090,000 120,000 15.9977 1,332,000,000 2024-07-31
342 2024-08-09 212,970,000 -336,000 15.9887 1,332,000,000 2024-07-31
343 2024-08-08 213,306,000 640,000 16.0140 1,332,000,000 2024-07-31
344 2024-08-07 212,666,000 0 15.9659 1,332,000,000 2024-07-31
345 2024-08-06 212,666,000 392,000 15.9659 1,332,000,000 2024-07-31
346 2024-08-05 212,274,000 -600,000 15.9365 1,332,000,000 2024-07-31
347 2024-08-02 212,874,000 2,232,000 15.9815 1,332,000,000 2024-07-31
348 2024-08-01 210,642,000 0 15.8140 1,332,000,000 2024-07-31
349 2024-07-31 210,642,000 328,000 15.8140 1,332,000,000 2024-07-31
350 2024-07-30 210,314,000 0 15.7893 1,332,000,000 2024-06-30
351 2024-07-29 210,314,000 792,000 15.7893 1,332,000,000 2024-06-30
352 2024-07-26 209,522,000 8,000 15.7299 1,332,000,000 2024-06-30
353 2024-07-25 209,514,000 -320,000 15.7293 1,332,000,000 2024-06-30
354 2024-07-24 209,834,000 4,808,000 15.7533 1,332,000,000 2024-06-30
355 2024-07-23 205,026,000 0 15.3923 1,332,000,000 2024-06-30
356 2024-07-22 205,026,000 0 15.3923 1,332,000,000 2024-06-30
357 2024-07-19 205,026,000 0 15.3923 1,332,000,000 2024-06-30
358 2024-07-18 205,026,000 328,000 15.3923 1,332,000,000 2024-06-30
359 2024-07-17 204,698,000 0 15.3677 1,332,000,000 2024-06-30
360 2024-07-16 204,698,000 -120,000 15.3677 1,332,000,000 2024-06-30
361 2024-07-15 204,818,000 448,000 15.3767 1,332,000,000 2024-06-30
362 2024-07-12 204,370,000 192,000 15.3431 1,332,000,000 2024-06-30
363 2024-07-11 204,178,000 440,000 15.3287 1,332,000,000 2024-06-30
364 2024-07-10 203,738,000 -40,000 15.2956 1,332,000,000 2024-06-30
365 2024-07-09 203,778,000 56,000 15.2986 1,332,000,000 2024-06-30
366 2024-07-08 203,722,000 0 15.2944 1,332,000,000 2024-06-30
367 2024-07-05 203,722,000 -200,000 15.2944 1,332,000,000 2024-06-30
368 2024-07-04 203,922,000 0 15.3095 1,332,000,000 2024-06-30
369 2024-07-03 203,922,000 37,000,000 15.3095 1,332,000,000 2024-06-30
370 2024-07-02 166,922,000 0 12.5317 1,332,000,000 2024-06-30
371 2024-06-28 166,922,000 1,144,000 12.5317 1,332,000,000 2024-05-31
372 2024-06-27 165,778,000 104,000 12.4458 1,332,000,000 2024-05-31
373 2024-06-26 165,674,000 368,000 12.4380 1,332,000,000 2024-05-31
374 2024-06-25 165,306,000 1,192,000 12.4104 1,332,000,000 2024-05-31
375 2024-06-24 164,114,000 504,000 12.3209 1,332,000,000 2024-05-31
376 2024-06-21 163,610,000 -976,000 12.2830 1,332,000,000 2024-05-31
377 2024-06-20 164,586,000 -32,000 12.3563 1,332,000,000 2024-05-31
378 2024-06-19 164,618,000 -128,000 12.3587 1,332,000,000 2024-05-31
379 2024-06-18 164,746,000 0 12.3683 1,332,000,000 2024-05-31
380 2024-06-17 164,746,000 -72,000 12.3683 1,332,000,000 2024-05-31
381 2024-06-14 164,818,000 288,000 12.3737 1,332,000,000 2024-05-31
382 2024-06-13 164,530,000 0 12.3521 1,332,000,000 2024-05-31
383 2024-06-12 164,530,000 -672,000 12.3521 1,332,000,000 2024-05-31
384 2024-06-11 165,202,000 2,824,000 12.4026 1,332,000,000 2024-05-31
385 2024-06-07 162,378,000 1,664,000 12.1905 1,332,000,000 2024-05-31
386 2024-06-06 160,714,000 2,008,000 12.0656 1,332,000,000 2024-05-31
387 2024-06-05 158,706,000 -104,000 11.9149 1,332,000,000 2024-05-31
388 2024-06-04 158,810,000 -112,000 11.9227 1,332,000,000 2024-05-31
389 2024-06-03 158,922,000 -120,000 11.9311 1,332,000,000 2024-05-31
390 2024-05-31 159,042,000 -80,000 11.9401 1,332,000,000 2024-05-31
391 2024-05-30 159,122,000 64,000 11.9461 1,332,000,000 2024-04-30
392 2024-05-29 159,058,000 -1,192,000 11.9413 1,332,000,000 2024-04-30
393 2024-05-28 160,250,000 1,240,000 12.0308 1,332,000,000 2024-04-30
394 2024-05-27 159,010,000 -1,808,000 11.9377 1,332,000,000 2024-04-30
395 2024-05-24 160,818,000 10,880,000 12.0734 1,332,000,000 2024-04-30
396 2024-05-23 149,938,000 0 11.2566 1,332,000,000 2024-04-30
397 2024-05-22 149,938,000 0 11.2566 1,332,000,000 2024-04-30
398 2024-05-21 149,938,000 0 11.2566 1,332,000,000 2024-04-30
399 2024-05-20 149,938,000 0 11.2566 1,332,000,000 2024-04-30
400 2024-05-17 149,938,000 0 11.2566 1,332,000,000 2024-04-30
401 2024-05-16 149,938,000 0 11.2566 1,332,000,000 2024-04-30
402 2024-05-14 149,938,000 0 11.2566 1,332,000,000 2024-04-30
403 2024-05-13 149,938,000 0 11.2566 1,332,000,000 2024-04-30
404 2024-05-10 149,938,000 0 11.2566 1,332,000,000 2024-04-30
405 2024-05-09 149,938,000 0 11.2566 1,332,000,000 2024-04-30
406 2024-05-08 149,938,000 0 11.2566 1,332,000,000 2024-04-30
407 2024-05-07 149,938,000 0 11.2566 1,332,000,000 2024-04-30
408 2024-05-06 149,938,000 0 11.2566 1,332,000,000 2024-04-30
409 2024-05-03 149,938,000 0 11.2566 1,332,000,000 2024-04-30
410 2024-05-02 149,938,000 0 11.2566 1,332,000,000 2024-04-30
411 2024-04-30 149,938,000 0 11.2566 1,332,000,000 2024-04-30
412 2024-04-29 149,938,000 0 11.2566 1,332,000,000 2024-03-31
413 2024-04-26 149,938,000 0 11.2566 1,332,000,000 2024-03-31
414 2024-04-25 149,938,000 0 11.2566 1,332,000,000 2024-03-31
415 2024-04-24 149,938,000 0 11.2566 1,332,000,000 2024-03-31
416 2024-04-23 149,938,000 0 11.2566 1,332,000,000 2024-03-31
417 2024-04-22 149,938,000 0 11.2566 1,332,000,000 2024-03-31
418 2024-04-19 149,938,000 0 11.2566 1,332,000,000 2024-03-31
419 2024-04-18 149,938,000 0 11.2566 1,332,000,000 2024-03-31
420 2024-04-17 149,938,000 0 11.2566 1,332,000,000 2024-03-31
421 2024-04-16 149,938,000 0 11.2566 1,332,000,000 2024-03-31
422 2024-04-15 149,938,000 0 11.2566 1,332,000,000 2024-03-31
423 2024-04-12 149,938,000 0 11.2566 1,332,000,000 2024-03-31
424 2024-04-11 149,938,000 0 11.2566 1,332,000,000 2024-03-31
425 2024-04-10 149,938,000 0 11.2566 1,332,000,000 2024-03-31
426 2024-04-09 149,938,000 0 11.2566 1,332,000,000 2024-03-31
427 2024-04-08 149,938,000 0 11.2566 1,332,000,000 2024-03-31
428 2024-04-05 149,938,000 0 11.2566 1,332,000,000 2024-03-31
429 2024-04-03 149,938,000 0 11.2566 1,332,000,000 2024-03-31
430 2024-04-02 149,938,000 0 11.2566 1,332,000,000 2024-03-31
431 2024-03-28 149,938,000 0 11.2566 1,332,000,000 2024-02-29
432 2024-03-27 149,938,000 0 11.2566 1,332,000,000 2024-02-29
433 2024-03-26 149,938,000 0 11.2566 1,332,000,000 2024-02-29
434 2024-03-25 149,938,000 0 11.2566 1,332,000,000 2024-02-29
435 2024-03-22 149,938,000 0 11.2566 1,332,000,000 2024-02-29
436 2024-03-21 149,938,000 0 11.2566 1,332,000,000 2024-02-29
437 2024-03-20 149,938,000 0 11.2566 1,332,000,000 2024-02-29
438 2024-03-19 149,938,000 0 11.2566 1,332,000,000 2024-02-29
439 2024-03-18 149,938,000 0 11.2566 1,332,000,000 2024-02-29
440 2024-03-15 149,938,000 0 11.2566 1,332,000,000 2024-02-29
441 2024-03-14 149,938,000 0 11.2566 1,332,000,000 2024-02-29
442 2024-03-13 149,938,000 0 11.2566 1,332,000,000 2024-02-29
443 2024-03-12 149,938,000 0 11.2566 1,332,000,000 2024-02-29
444 2024-03-11 149,938,000 24,000 11.2566 1,332,000,000 2024-02-29
445 2024-03-08 149,914,000 0 11.2548 1,332,000,000 2024-02-29
446 2024-03-07 149,914,000 0 11.2548 1,332,000,000 2024-02-29
447 2024-03-06 149,914,000 0 11.2548 1,332,000,000 2024-02-29
448 2024-03-05 149,914,000 0 11.2548 1,332,000,000 2024-02-29
449 2024-03-04 149,914,000 0 11.2548 1,332,000,000 2024-02-29
450 2024-03-01 149,914,000 0 11.2548 1,332,000,000 2024-02-29
451 2024-02-29 149,914,000 0 11.2548 1,332,000,000 2024-02-29
452 2024-02-28 149,914,000 0 11.2548 1,332,000,000 2024-01-31
453 2024-02-27 149,914,000 0 11.2548 1,332,000,000 2024-01-31
454 2024-02-26 149,914,000 0 11.2548 1,332,000,000 2024-01-31
455 2024-02-23 149,914,000 0 11.2548 1,332,000,000 2024-01-31
456 2024-02-22 149,914,000 0 11.2548 1,332,000,000 2024-01-31
457 2024-02-21 149,914,000 0 11.2548 1,332,000,000 2024-01-31
458 2024-02-20 149,914,000 0 11.2548 1,332,000,000 2024-01-31
459 2024-02-19 149,914,000 0 11.2548 1,332,000,000 2024-01-31
460 2024-02-16 149,914,000 0 11.2548 1,332,000,000 2024-01-31
461 2024-02-15 149,914,000 0 11.2548 1,332,000,000 2024-01-31
462 2024-02-14 149,914,000 0 11.2548 1,332,000,000 2024-01-31
463 2024-02-09 149,914,000 0 11.2548 1,332,000,000 2024-01-31
464 2024-02-08 149,914,000 0 11.2548 1,332,000,000 2024-01-31
465 2024-02-07 149,914,000 0 11.2548 1,332,000,000 2024-01-31
466 2024-02-06 149,914,000 0 11.2548 1,332,000,000 2024-01-31
467 2024-02-05 149,914,000 0 11.2548 1,332,000,000 2024-01-31
468 2024-02-02 149,914,000 0 11.2548 1,332,000,000 2024-01-31
469 2024-02-01 149,914,000 0 11.2548 1,332,000,000 2024-01-31
470 2024-01-31 149,914,000 0 11.2548 1,332,000,000 2024-01-31
471 2024-01-30 149,914,000 0 11.2548 1,332,000,000 2023-12-31
472 2024-01-29 149,914,000 0 11.2548 1,332,000,000 2023-12-31
473 2024-01-26 149,914,000 0 11.2548 1,332,000,000 2023-12-31
474 2024-01-25 149,914,000 0 11.2548 1,332,000,000 2023-12-31
475 2024-01-24 149,914,000 0 11.2548 1,332,000,000 2023-12-31
476 2024-01-23 149,914,000 0 11.2548 1,332,000,000 2023-12-31
477 2024-01-22 149,914,000 0 11.2548 1,332,000,000 2023-12-31
478 2024-01-19 149,914,000 0 11.2548 1,332,000,000 2023-12-31
479 2024-01-18 149,914,000 0 11.2548 1,332,000,000 2023-12-31
480 2024-01-17 149,914,000 0 11.2548 1,332,000,000 2023-12-31
481 2024-01-16 149,914,000 0 11.2548 1,332,000,000 2023-12-31
482 2024-01-15 149,914,000 0 11.2548 1,332,000,000 2023-12-31
483 2024-01-12 149,914,000 0 11.2548 1,332,000,000 2023-12-31
484 2024-01-11 149,914,000 0 11.2548 1,332,000,000 2023-12-31
485 2024-01-10 149,914,000 0 11.2548 1,332,000,000 2023-12-31
486 2024-01-09 149,914,000 0 11.2548 1,332,000,000 2023-12-31
487 2024-01-08 149,914,000 0 11.2548 1,332,000,000 2023-12-31
488 2024-01-05 149,914,000 0 11.2548 1,332,000,000 2023-12-31
489 2024-01-04 149,914,000 0 11.2548 1,332,000,000 2023-12-31
490 2024-01-03 149,914,000 0 11.2548 1,332,000,000 2023-12-31
491 2024-01-02 149,914,000 0 11.2548 1,332,000,000 2023-12-31
492 2023-12-29 149,914,000 0 11.2548 1,332,000,000 2023-11-30
493 2023-12-28 149,914,000 0 11.2548 1,332,000,000 2023-11-30
494 2023-12-27 149,914,000 0 11.2548 1,332,000,000 2023-11-30
495 2023-12-22 149,914,000 0 11.2548 1,332,000,000 2023-11-30
496 2023-12-21 149,914,000 0 11.2548 1,332,000,000 2023-11-30
497 2023-12-20 149,914,000 0 11.2548 1,332,000,000 2023-11-30
498 2023-12-19 149,914,000 0 11.2548 1,332,000,000 2023-11-30
499 2023-12-18 149,914,000 0 11.2548 1,332,000,000 2023-11-30
500 2023-12-15 149,914,000 0 11.2548 1,332,000,000 2023-11-30
501 2023-12-14 149,914,000 0 11.2548 1,332,000,000 2023-11-30
502 2023-12-13 149,914,000 0 11.2548 1,332,000,000 2023-11-30
503 2023-12-12 149,914,000 0 11.2548 1,332,000,000 2023-11-30
504 2023-12-11 149,914,000 0 11.2548 1,332,000,000 2023-11-30
505 2023-12-08 149,914,000 0 11.2548 1,332,000,000 2023-11-30
506 2023-12-07 149,914,000 0 11.2548 1,332,000,000 2023-11-30
507 2023-12-06 149,914,000 0 11.2548 1,332,000,000 2023-11-30
508 2023-12-05 149,914,000 0 11.2548 1,332,000,000 2023-11-30
509 2023-12-04 149,914,000 0 11.2548 1,332,000,000 2023-11-30
510 2023-12-01 149,914,000 0 11.2548 1,332,000,000 2023-11-30
511 2023-11-30 149,914,000 -16,000 11.2548 1,332,000,000 2023-11-30
512 2023-11-29 149,930,000 0 11.2560 1,332,000,000 2023-10-31
513 2023-11-28 149,930,000 0 11.2560 1,332,000,000 2023-10-31
514 2023-11-27 149,930,000 0 11.2560 1,332,000,000 2023-10-31
515 2023-11-24 149,930,000 0 11.2560 1,332,000,000 2023-10-31
516 2023-11-23 149,930,000 0 11.2560 1,332,000,000 2023-10-31
517 2023-11-22 149,930,000 0 11.2560 1,332,000,000 2023-10-31
518 2023-11-21 149,930,000 0 11.2560 1,332,000,000 2023-10-31
519 2023-11-20 149,930,000 0 11.2560 1,332,000,000 2023-10-31
520 2023-11-17 149,930,000 0 11.2560 1,332,000,000 2023-10-31
521 2023-11-16 149,930,000 0 11.2560 1,332,000,000 2023-10-31
522 2023-11-15 149,930,000 0 11.2560 1,332,000,000 2023-10-31
523 2023-11-14 149,930,000 0 11.2560 1,332,000,000 2023-10-31
524 2023-11-13 149,930,000 0 11.2560 1,332,000,000 2023-10-31
525 2023-11-10 149,930,000 0 11.2560 1,332,000,000 2023-10-31
526 2023-11-09 149,930,000 0 11.2560 1,332,000,000 2023-10-31
527 2023-11-08 149,930,000 0 11.2560 1,332,000,000 2023-10-31
528 2023-11-07 149,930,000 0 11.2560 1,332,000,000 2023-10-31
529 2023-11-06 149,930,000 0 11.2560 1,332,000,000 2023-10-31
530 2023-11-03 149,930,000 0 11.2560 1,332,000,000 2023-10-31
531 2023-11-02 149,930,000 0 11.2560 1,332,000,000 2023-10-31
532 2023-11-01 149,930,000 0 11.2560 1,332,000,000 2023-10-31
533 2023-10-31 149,930,000 0 11.2560 1,332,000,000 2023-10-31
534 2023-10-30 149,930,000 0 11.2560 1,332,000,000 2023-09-30
535 2023-10-27 149,930,000 0 11.2560 1,332,000,000 2023-09-30
536 2023-10-26 149,930,000 0 11.2560 1,332,000,000 2023-09-30
537 2023-10-25 149,930,000 0 11.2560 1,332,000,000 2023-09-30
538 2023-10-24 149,930,000 0 11.2560 1,332,000,000 2023-09-30
539 2023-10-20 149,930,000 0 11.2560 1,332,000,000 2023-09-30
540 2023-10-19 149,930,000 0 11.2560 1,332,000,000 2023-09-30
541 2023-10-18 149,930,000 0 11.2560 1,332,000,000 2023-09-30
542 2023-10-17 149,930,000 0 11.2560 1,332,000,000 2023-09-30
543 2023-10-16 149,930,000 0 11.2560 1,332,000,000 2023-09-30
544 2023-10-13 149,930,000 0 11.2560 1,332,000,000 2023-09-30
545 2023-10-12 149,930,000 0 11.2560 1,332,000,000 2023-09-30
546 2023-10-11 149,930,000 0 11.2560 1,332,000,000 2023-09-30
547 2023-10-10 149,930,000 0 11.2560 1,332,000,000 2023-09-30
548 2023-10-09 149,930,000 0 11.2560 1,332,000,000 2023-09-30
549 2023-10-06 149,930,000 0 11.2560 1,332,000,000 2023-09-30
550 2023-10-05 149,930,000 0 11.2560 1,332,000,000 2023-09-30
551 2023-10-04 149,930,000 0 11.2560 1,332,000,000 2023-09-30
552 2023-10-03 149,930,000 0 11.2560 1,332,000,000 2023-09-30
553 2023-09-29 149,930,000 0 11.2560 1,332,000,000 2023-08-31
554 2023-09-28 149,930,000 0 11.2560 1,332,000,000 2023-08-31
555 2023-09-27 149,930,000 0 11.2560 1,332,000,000 2023-08-31
556 2023-09-26 149,930,000 0 11.2560 1,332,000,000 2023-08-31
557 2023-09-25 149,930,000 0 11.2560 1,332,000,000 2023-08-31
558 2023-09-22 149,930,000 0 11.2560 1,332,000,000 2023-08-31
559 2023-09-21 149,930,000 0 11.2560 1,332,000,000 2023-08-31
560 2023-09-20 149,930,000 0 11.2560 1,332,000,000 2023-08-31
561 2023-09-19 149,930,000 0 11.2560 1,332,000,000 2023-08-31
562 2023-09-18 149,930,000 0 11.2560 1,332,000,000 2023-08-31
563 2023-09-15 149,930,000 0 11.2560 1,332,000,000 2023-08-31
564 2023-09-14 149,930,000 0 11.2560 1,332,000,000 2023-08-31
565 2023-09-13 149,930,000 0 11.2560 1,332,000,000 2023-08-31
566 2023-09-12 149,930,000 0 11.2560 1,332,000,000 2023-08-31
567 2023-09-11 149,930,000 0 11.2560 1,332,000,000 2023-08-31
568 2023-09-07 149,930,000 0 11.2560 1,332,000,000 2023-08-31
569 2023-09-06 149,930,000 0 11.2560 1,332,000,000 2023-08-31
570 2023-09-05 149,930,000 0 11.2560 1,332,000,000 2023-08-31
571 2023-09-04 149,930,000 0 11.2560 1,332,000,000 2023-08-31
572 2023-08-31 149,930,000 0 11.2560 1,332,000,000 2023-08-31
573 2023-08-30 149,930,000 0 11.2560 1,332,000,000 2023-07-31
574 2023-08-29 149,930,000 0 11.2560 1,332,000,000 2023-07-31
575 2023-08-28 149,930,000 0 11.2560 1,332,000,000 2023-07-31
576 2023-08-25 149,930,000 0 11.2560 1,332,000,000 2023-07-31
577 2023-08-24 149,930,000 0 11.2560 1,332,000,000 2023-07-31
578 2023-08-23 149,930,000 0 11.2560 1,332,000,000 2023-07-31
579 2023-08-22 149,930,000 0 11.2560 1,332,000,000 2023-07-31
580 2023-08-21 149,930,000 0 11.2560 1,332,000,000 2023-07-31
581 2023-08-18 149,930,000 0 11.2560 1,332,000,000 2023-07-31
582 2023-08-17 149,930,000 0 11.2560 1,332,000,000 2023-07-31
583 2023-08-16 149,930,000 0 11.2560 1,332,000,000 2023-07-31
584 2023-08-15 149,930,000 0 11.2560 1,332,000,000 2023-07-31
585 2023-08-14 149,930,000 0 11.2560 1,332,000,000 2023-07-31
586 2023-08-11 149,930,000 0 11.2560 1,332,000,000 2023-07-31
587 2023-08-10 149,930,000 0 11.2560 1,332,000,000 2023-07-31
588 2023-08-09 149,930,000 0 11.2560 1,332,000,000 2023-07-31
589 2023-08-08 149,930,000 0 11.2560 1,332,000,000 2023-07-31
590 2023-08-07 149,930,000 0 11.2560 1,332,000,000 2023-07-31
591 2023-08-04 149,930,000 0 11.2560 1,332,000,000 2023-07-31
592 2023-08-03 149,930,000 0 11.2560 1,332,000,000 2023-07-31
593 2023-08-02 149,930,000 0 11.2560 1,332,000,000 2023-07-31
594 2023-08-01 149,930,000 0 11.2560 1,332,000,000 2023-07-31
595 2023-07-31 149,930,000 0 11.2560 1,332,000,000 2023-07-31
596 2023-07-28 149,930,000 0 11.2560 1,332,000,000 2023-06-30
597 2023-07-27 149,930,000 0 11.2560 1,332,000,000 2023-06-30
598 2023-07-26 149,930,000 0 11.2560 1,332,000,000 2023-06-30
599 2023-07-25 149,930,000 0 11.2560 1,332,000,000 2023-06-30
600 2023-07-24 149,930,000 0 11.2560 1,332,000,000 2023-06-30
601 2023-07-21 149,930,000 0 11.2560 1,332,000,000 2023-06-30
602 2023-07-20 149,930,000 0 11.2560 1,332,000,000 2023-06-30
603 2023-07-19 149,930,000 0 11.2560 1,332,000,000 2023-06-30
604 2023-07-18 149,930,000 0 11.2560 1,332,000,000 2023-06-30
605 2023-07-14 149,930,000 0 11.2560 1,332,000,000 2023-06-30
606 2023-07-13 149,930,000 0 11.2560 1,332,000,000 2023-06-30
607 2023-07-12 149,930,000 0 11.2560 1,332,000,000 2023-06-30
608 2023-07-11 149,930,000 0 11.2560 1,332,000,000 2023-06-30
609 2023-07-10 149,930,000 0 11.2560 1,332,000,000 2023-06-30
610 2023-07-07 149,930,000 0 11.2560 1,332,000,000 2023-06-30
611 2023-07-06 149,930,000 -80,000 11.2560 1,332,000,000 2023-06-30
612 2023-07-05 150,010,000 0 11.2620 1,332,000,000 2023-06-30
613 2023-07-04 150,010,000 0 11.2620 1,332,000,000 2023-06-30
614 2023-07-03 150,010,000 0 11.2620 1,332,000,000 2023-06-30
615 2023-06-30 150,010,000 0 11.2620 1,332,000,000 2023-06-30
616 2023-06-29 150,010,000 0 11.2620 1,332,000,000 2023-05-31
617 2023-06-28 150,010,000 0 11.2620 1,332,000,000 2023-05-31
618 2023-06-27 150,010,000 0 11.2620 1,332,000,000 2023-05-31
619 2023-06-26 150,010,000 0 11.2620 1,332,000,000 2023-05-31
620 2023-06-23 150,010,000 0 11.2620 1,332,000,000 2023-05-31
621 2023-06-21 150,010,000 0 11.2620 1,332,000,000 2023-05-31
622 2023-06-20 150,010,000 0 11.2620 1,332,000,000 2023-05-31
623 2023-06-19 150,010,000 0 11.2620 1,332,000,000 2023-05-31
624 2023-06-16 150,010,000 0 11.2620 1,332,000,000 2023-05-31
625 2023-06-15 150,010,000 0 11.2620 1,332,000,000 2023-05-31
626 2023-06-14 150,010,000 0 11.2620 1,332,000,000 2023-05-31
627 2023-06-13 150,010,000 0 11.2620 1,332,000,000 2023-05-31
628 2023-06-12 150,010,000 0 11.2620 1,332,000,000 2023-05-31
629 2023-06-09 150,010,000 0 11.2620 1,332,000,000 2023-05-31
630 2023-06-08 150,010,000 0 11.2620 1,332,000,000 2023-05-31
631 2023-06-07 150,010,000 0 11.2620 1,332,000,000 2023-05-31
632 2023-06-06 150,010,000 0 11.2620 1,332,000,000 2023-05-31
633 2023-06-05 150,010,000 0 11.2620 1,332,000,000 2023-05-31
634 2023-06-02 150,010,000 0 11.2620 1,332,000,000 2023-05-31
635 2023-06-01 150,010,000 0 11.2620 1,332,000,000 2023-05-31
636 2023-05-31 150,010,000 0 11.2620 1,332,000,000 2023-05-31
637 2023-05-30 150,010,000 0 11.2620 1,332,000,000 2023-04-30
638 2023-05-29 150,010,000 0 11.2620 1,332,000,000 2023-04-30
639 2023-05-25 150,010,000 0 11.2620 1,332,000,000 2023-04-30
640 2023-05-24 150,010,000 -104,000 11.2620 1,332,000,000 2023-04-30
641 2023-05-23 150,114,000 0 11.2698 1,332,000,000 2023-04-30
642 2023-05-22 150,114,000 0 11.2698 1,332,000,000 2023-04-30
643 2023-05-19 150,114,000 0 11.2698 1,332,000,000 2023-04-30
644 2023-05-18 150,114,000 0 11.2698 1,332,000,000 2023-04-30
645 2023-05-17 150,114,000 0 11.2698 1,332,000,000 2023-04-30
646 2023-05-16 150,114,000 0 11.2698 1,332,000,000 2023-04-30
647 2023-05-15 150,114,000 0 11.2698 1,332,000,000 2023-04-30
648 2023-05-12 150,114,000 0 11.2698 1,332,000,000 2023-04-30
649 2023-05-11 150,114,000 0 11.2698 1,332,000,000 2023-04-30
650 2023-05-10 150,114,000 0 11.2698 1,332,000,000 2023-04-30
651 2023-05-09 150,114,000 0 11.2698 1,332,000,000 2023-04-30
652 2023-05-08 150,114,000 0 11.2698 1,332,000,000 2023-04-30
653 2023-05-05 150,114,000 0 11.2698 1,332,000,000 2023-04-30
654 2023-05-04 150,114,000 0 11.2698 1,332,000,000 2023-04-30
655 2023-05-03 150,114,000 0 11.2698 1,332,000,000 2023-04-30
656 2023-05-02 150,114,000 0 11.2698 1,332,000,000 2023-04-30
657 2023-04-28 150,114,000 0 11.2698 1,332,000,000 2023-03-31
658 2023-04-27 150,114,000 0 11.2698 1,332,000,000 2023-03-31
659 2023-04-26 150,114,000 0 11.2698 1,332,000,000 2023-03-31
660 2023-04-25 150,114,000 0 11.2698 1,332,000,000 2023-03-31
661 2023-04-24 150,114,000 0 11.2698 1,332,000,000 2023-03-31
662 2023-04-21 150,114,000 0 11.2698 1,332,000,000 2023-03-31
663 2023-04-20 150,114,000 0 11.2698 1,332,000,000 2023-03-31
664 2023-04-19 150,114,000 0 11.2698 1,332,000,000 2023-03-31
665 2023-04-18 150,114,000 0 11.2698 1,332,000,000 2023-03-31
666 2023-04-17 150,114,000 0 11.2698 1,332,000,000 2023-03-31
667 2023-04-14 150,114,000 0 11.2698 1,332,000,000 2023-03-31
668 2023-04-13 150,114,000 0 11.2698 1,332,000,000 2023-03-31
669 2023-04-12 150,114,000 0 11.2698 1,332,000,000 2023-03-31
670 2023-04-11 150,114,000 0 11.2698 1,332,000,000 2023-03-31
671 2023-04-06 150,114,000 0 11.2698 1,332,000,000 2023-03-31
672 2023-04-04 150,114,000 -24,000 11.2698 1,332,000,000 2023-03-31
673 2023-04-03 150,138,000 1,368,000 11.2716 1,332,000,000 2023-03-31
674 2023-03-31 148,770,000 136,000 11.1689 1,332,000,000 2023-03-31
675 2023-03-30 148,634,000 -160,000 11.1587 1,332,000,000 2023-02-28
676 2023-03-29 148,794,000 -56,000 11.1707 1,332,000,000 2023-02-28
677 2023-03-28 148,850,000 0 11.1749 1,332,000,000 2023-02-28
678 2023-03-27 148,850,000 0 11.1749 1,332,000,000 2023-02-28
679 2023-03-24 148,850,000 0 11.1749 1,332,000,000 2023-02-28
680 2023-03-23 148,850,000 296,000 11.1749 1,332,000,000 2023-02-28
681 2023-03-22 148,554,000 8,000 11.1527 1,332,000,000 2023-02-28
682 2023-03-21 148,546,000 -24,000 11.1521 1,332,000,000 2023-02-28
683 2023-03-20 148,570,000 544,000 11.1539 1,332,000,000 2023-02-28
684 2023-03-17 148,026,000 192,000 11.1131 1,332,000,000 2023-02-28
685 2023-03-16 147,834,000 0 11.0986 1,332,000,000 2023-02-28
686 2023-03-15 147,834,000 400,000 11.0986 1,332,000,000 2023-02-28
687 2023-03-14 147,434,000 0 11.0686 1,332,000,000 2023-02-28
688 2023-03-13 147,434,000 -96,000 11.0686 1,332,000,000 2023-02-28
689 2023-03-10 147,530,000 0 11.0758 1,332,000,000 2023-02-28
690 2023-03-09 147,530,000 648,000 11.0758 1,332,000,000 2023-02-28
691 2023-03-08 146,882,000 0 11.0272 1,332,000,000 2023-02-28
692 2023-03-07 146,882,000 312,000 11.0272 1,332,000,000 2023-02-28
693 2023-03-06 146,570,000 1,824,000 11.0038 1,332,000,000 2023-02-28
694 2023-03-03 144,746,000 1,392,000 10.8668 1,332,000,000 2023-02-28
695 2023-03-02 143,354,000 1,336,000 10.7623 1,332,000,000 2023-02-28
696 2023-03-01 142,018,000 528,000 10.6620 1,332,000,000 2023-02-28
697 2023-02-28 141,490,000 120,000 10.6224 1,332,000,000 2023-02-28
698 2023-02-27 141,370,000 -80,000 10.6134 1,332,000,000 2023-01-31
699 2023-02-24 141,450,000 928,000 10.6194 1,332,000,000 2023-01-31
700 2023-02-23 140,522,000 864,000 10.5497 1,332,000,000 2023-01-31
701 2023-02-22 139,658,000 32,000 10.4848 1,332,000,000 2023-01-31
702 2023-02-21 139,626,000 40,000 10.4824 1,332,000,000 2023-01-31
703 2023-02-20 139,586,000 -176,000 10.4794 1,332,000,000 2023-01-31
704 2023-02-17 139,762,000 0 10.4926 1,332,000,000 2023-01-31
705 2023-02-16 139,762,000 0 10.4926 1,332,000,000 2023-01-31
706 2023-02-15 139,762,000 344,000 10.4926 1,332,000,000 2023-01-31
707 2023-02-14 139,418,000 -304,000 10.4668 1,332,000,000 2023-01-31
708 2023-02-13 139,722,000 8,000 10.4896 1,332,000,000 2023-01-31
709 2023-02-10 139,714,000 920,000 10.4890 1,332,000,000 2023-01-31
710 2023-02-09 138,794,000 56,000 10.4200 1,332,000,000 2023-01-31
711 2023-02-08 138,738,000 0 10.4158 1,332,000,000 2023-01-31
712 2023-02-07 138,738,000 -8,000 10.4158 1,332,000,000 2023-01-31
713 2023-02-06 138,746,000 0 10.4164 1,332,000,000 2023-01-31
714 2023-02-03 138,746,000 0 10.4164 1,332,000,000 2023-01-31
715 2023-02-02 138,746,000 0 10.4164 1,332,000,000 2023-01-31
716 2023-02-01 138,746,000 0 10.4164 1,332,000,000 2023-01-31
717 2023-01-31 138,746,000 0 10.4164 1,332,000,000 2023-01-31
718 2023-01-30 138,746,000 -8,000 10.4164 1,332,000,000 2023-01-12
719 2023-01-27 138,754,000 -24,000 10.4170 1,332,000,000 2023-01-12
720 2023-01-26 138,778,000 0 10.4188 1,332,000,000 2023-01-12
721 2023-01-20 138,778,000 -56,000 10.4188 1,332,000,000 2023-01-12
722 2023-01-19 138,834,000 0 10.4230 1,332,000,000 2023-01-12
723 2023-01-18 138,834,000 0 10.4230 1,332,000,000 2023-01-12
724 2023-01-17 138,834,000 0 10.4230 1,332,000,000 2023-01-12
725 2023-01-16 138,834,000 0 10.4230 1,332,000,000 2023-01-12
726 2023-01-13 138,834,000 0 10.4230 1,332,000,000 2023-01-12
727 2023-01-12 138,834,000 0 10.4230 1,332,000,000 2023-01-12
728 2023-01-11 138,834,000 0 10.5658 1,314,000,000 2022-12-31
729 2023-01-10 138,834,000 0 10.5658 1,314,000,000 2022-12-31
730 2023-01-09 138,834,000 0 10.5658 1,314,000,000 2022-12-31
731 2023-01-06 138,834,000 0 10.5658 1,314,000,000 2022-12-31
732 2023-01-05 138,834,000 0 10.5658 1,314,000,000 2022-12-31
733 2023-01-04 138,834,000 0 10.5658 1,314,000,000 2022-12-31
734 2023-01-03 138,834,000 0 10.5658 1,314,000,000 2022-12-31
735 2022-12-30 138,834,000 0 10.5658 1,314,000,000 2022-11-30
736 2022-12-29 138,834,000 0 10.5658 1,314,000,000 2022-11-30
737 2022-12-28 138,834,000 0 10.5658 1,314,000,000 2022-11-30
738 2022-12-23 138,834,000 0 10.5658 1,314,000,000 2022-11-30
739 2022-12-22 138,834,000 0 10.5658 1,314,000,000 2022-11-30
740 2022-12-21 138,834,000 -144,000 10.5658 1,314,000,000 2022-11-30
741 2022-12-20 138,978,000 0 10.5767 1,314,000,000 2022-11-30
742 2022-12-19 138,978,000 -8,000 10.5767 1,314,000,000 2022-11-30
743 2022-12-16 138,986,000 40,000 10.5773 1,314,000,000 2022-11-30
744 2022-12-15 138,946,000 -8,000 10.5743 1,314,000,000 2022-11-30
745 2022-12-14 138,954,000 0 10.5749 1,314,000,000 2022-11-30
746 2022-12-13 138,954,000 -8,000 10.5749 1,314,000,000 2022-11-30
747 2022-12-12 138,962,000 0 10.5755 1,314,000,000 2022-11-30
748 2022-12-09 138,962,000 0 10.5755 1,314,000,000 2022-11-30
749 2022-12-08 138,962,000 0 10.5755 1,314,000,000 2022-11-30
750 2022-12-07 138,962,000 0 10.5755 1,314,000,000 2022-11-30
751 2022-12-06 138,962,000 0 10.5755 1,314,000,000 2022-11-30
752 2022-12-05 138,962,000 0 10.5755 1,314,000,000 2022-11-30
753 2022-12-02 138,962,000 -16,000 10.5755 1,314,000,000 2022-11-30
754 2022-12-01 138,978,000 -5,520,000 10.5767 1,314,000,000 2022-11-30
755 2022-11-30 144,498,000 0 10.9968 1,314,000,000 2022-11-30
756 2022-11-29 144,498,000 8,000 10.9968 1,314,000,000 2022-11-04
757 2022-11-28 144,490,000 0 10.9962 1,314,000,000 2022-11-04
758 2022-11-25 144,490,000 312,000 10.9962 1,314,000,000 2022-11-04
759 2022-11-24 144,178,000 392,000 10.9725 1,314,000,000 2022-11-04
760 2022-11-23 143,786,000 0 10.9426 1,314,000,000 2022-11-04
761 2022-11-22 143,786,000 48,000 10.9426 1,314,000,000 2022-11-04
762 2022-11-21 143,738,000 8,000 10.9390 1,314,000,000 2022-11-04
763 2022-11-18 143,730,000 0 10.9384 1,314,000,000 2022-11-04
764 2022-11-17 143,730,000 -64,000 10.9384 1,314,000,000 2022-11-04
765 2022-11-16 143,794,000 -56,000 10.9432 1,314,000,000 2022-11-04
766 2022-11-15 143,850,000 0 10.9475 1,314,000,000 2022-11-04
767 2022-11-14 143,850,000 128,000 10.9475 1,314,000,000 2022-11-04
768 2022-11-11 143,722,000 0 10.9377 1,314,000,000 2022-11-04
769 2022-11-10 143,722,000 -160,000 10.9377 1,314,000,000 2022-11-04
770 2022-11-09 143,882,000 8,000 10.9499 1,314,000,000 2022-11-04
771 2022-11-08 143,874,000 0 10.9493 1,314,000,000 2022-11-04
772 2022-11-07 143,874,000 432,000 10.9493 1,314,000,000 2022-11-04
773 2022-11-04 143,442,000 -8,000 10.9164 1,314,000,000 2022-11-04
774 2022-11-03 143,450,000 -1,992,000 11.0687 1,296,000,000 2022-10-31
775 2022-11-02 145,442,000 -588,000 11.2224 1,296,000,000 2022-10-31
776 2022-11-01 146,030,000 -3,440,000 11.2677 1,296,000,000 2022-10-31
777 2022-10-31 149,470,000 -56,000 11.5332 1,296,000,000 2022-10-31
778 2022-10-28 149,526,000 -4,648,000 11.5375 1,296,000,000 2022-09-30
779 2022-10-27 154,174,000 -72,000 11.8961 1,296,000,000 2022-09-30
780 2022-10-26 154,246,000 -32,000 11.9017 1,296,000,000 2022-09-30
781 2022-10-25 154,278,000 -8,000 11.9042 1,296,000,000 2022-09-30
782 2022-10-24 154,286,000 8,000 11.9048 1,296,000,000 2022-09-30
783 2022-10-21 154,278,000 -448,000 11.9042 1,296,000,000 2022-09-30
784 2022-10-20 154,726,000 0 11.9387 1,296,000,000 2022-09-30
785 2022-10-19 154,726,000 0 11.9387 1,296,000,000 2022-09-30
786 2022-10-18 154,726,000 0 11.9387 1,296,000,000 2022-09-30
787 2022-10-17 154,726,000 0 11.9387 1,296,000,000 2022-09-30
788 2022-10-14 154,726,000 0 11.9387 1,296,000,000 2022-09-30
789 2022-10-13 154,726,000 -500,000 11.9387 1,296,000,000 2022-09-30
790 2022-10-12 155,226,000 -64,000 11.9773 1,296,000,000 2022-09-30
791 2022-10-11 155,290,000 0 11.9823 1,296,000,000 2022-09-30
792 2022-10-10 155,290,000 -16,000 11.9823 1,296,000,000 2022-09-30
793 2022-10-07 155,306,000 80,000 11.9835 1,296,000,000 2022-09-30
794 2022-10-06 155,226,000 0 11.9773 1,296,000,000 2022-09-30
795 2022-10-05 155,226,000 -72,000 11.9773 1,296,000,000 2022-09-30
796 2022-10-03 155,298,000 -368,000 11.9829 1,296,000,000 2022-09-30
797 2022-09-30 155,666,000 0 12.0113 1,296,000,000 2022-09-30
798 2022-09-29 155,666,000 0 12.0113 1,296,000,000 2022-08-31
799 2022-09-28 155,666,000 0 12.0113 1,296,000,000 2022-08-31
800 2022-09-27 155,666,000 0 12.0113 1,296,000,000 2022-08-31
801 2022-09-26 155,666,000 0 12.0113 1,296,000,000 2022-08-31
802 2022-09-23 155,666,000 0 12.0113 1,296,000,000 2022-08-31
803 2022-09-22 155,666,000 0 12.0113 1,296,000,000 2022-08-31
804 2022-09-21 155,666,000 0 12.0113 1,296,000,000 2022-08-31
805 2022-09-20 155,666,000 0 12.0113 1,296,000,000 2022-08-31
806 2022-09-19 155,666,000 0 12.0113 1,296,000,000 2022-08-31
807 2022-09-16 155,666,000 0 12.0113 1,296,000,000 2022-08-31
808 2022-09-15 155,666,000 0 12.0113 1,296,000,000 2022-08-31
809 2022-09-14 155,666,000 0 12.0113 1,296,000,000 2022-08-31
810 2022-09-13 155,666,000 0 12.0113 1,296,000,000 2022-08-31
811 2022-09-09 155,666,000 0 12.0113 1,296,000,000 2022-08-31
812 2022-09-08 155,666,000 0 12.0113 1,296,000,000 2022-08-31
813 2022-09-07 155,666,000 0 12.0113 1,296,000,000 2022-08-31
814 2022-09-06 155,666,000 0 12.0113 1,296,000,000 2022-08-31
815 2022-09-05 155,666,000 0 12.0113 1,296,000,000 2022-08-31
816 2022-09-02 155,666,000 0 12.0113 1,296,000,000 2022-08-31
817 2022-09-01 155,666,000 0 12.0113 1,296,000,000 2022-08-31
818 2022-08-31 155,666,000 0 12.0113 1,296,000,000 2022-08-31
819 2022-08-30 155,666,000 0 12.0113 1,296,000,000 2022-07-31
820 2022-08-29 155,666,000 0 12.0113 1,296,000,000 2022-07-31
821 2022-08-26 155,666,000 0 12.0113 1,296,000,000 2022-07-31
822 2022-08-25 155,666,000 0 12.0113 1,296,000,000 2022-07-31
823 2022-08-24 155,666,000 0 12.0113 1,296,000,000 2022-07-31
824 2022-08-23 155,666,000 128,000 12.0113 1,296,000,000 2022-07-31
825 2022-08-22 155,538,000 -16,000 12.0014 1,296,000,000 2022-07-31
826 2022-08-19 155,554,000 0 12.0026 1,296,000,000 2022-07-31
827 2022-08-18 155,554,000 8,000 12.0026 1,296,000,000 2022-07-31
828 2022-08-17 155,546,000 0 12.0020 1,296,000,000 2022-07-31
829 2022-08-16 155,546,000 200,000 12.0020 1,296,000,000 2022-07-31
830 2022-08-15 155,346,000 88,000 11.9866 1,296,000,000 2022-07-31
831 2022-08-12 155,258,000 0 11.9798 1,296,000,000 2022-07-31
832 2022-08-11 155,258,000 0 11.9798 1,296,000,000 2022-07-31
833 2022-08-10 155,258,000 8,000 11.9798 1,296,000,000 2022-07-31
834 2022-08-09 155,250,000 -8,000 11.9792 1,296,000,000 2022-07-31
835 2022-08-08 155,258,000 -16,000 11.9798 1,296,000,000 2022-07-31
836 2022-08-05 155,274,000 -16,000 11.9810 1,296,000,000 2022-07-31
837 2022-08-04 155,290,000 -32,000 11.9823 1,296,000,000 2022-07-31
838 2022-08-03 155,322,000 0 11.9847 1,296,000,000 2022-07-31
839 2022-08-02 155,322,000 104,000 11.9847 1,296,000,000 2022-07-31
840 2022-08-01 155,218,000 -32,000 11.9767 1,296,000,000 2022-07-31
841 2022-07-29 155,250,000 -304,000 11.9792 1,296,000,000 2022-06-30
842 2022-07-28 155,554,000 0 12.0026 1,296,000,000 2022-06-30
843 2022-07-27 155,554,000 -32,000 12.0026 1,296,000,000 2022-06-30
844 2022-07-26 155,586,000 -3,880,000 12.0051 1,296,000,000 2022-06-30
845 2022-07-25 159,466,000 0 12.3045 1,296,000,000 2022-06-30
846 2022-07-22 159,466,000 0 12.3045 1,296,000,000 2022-06-30
847 2022-07-21 159,466,000 40,000 12.3045 1,296,000,000 2022-06-30
848 2022-07-20 159,426,000 -344,000 12.3014 1,296,000,000 2022-06-30
849 2022-07-19 159,770,000 -200,000 12.3279 1,296,000,000 2022-06-30
850 2022-07-18 159,970,000 0 12.3434 1,296,000,000 2022-06-30
851 2022-07-15 159,970,000 0 12.3434 1,296,000,000 2022-06-30
852 2022-07-14 159,970,000 -8,000 12.3434 1,296,000,000 2022-06-30
853 2022-07-13 159,978,000 0 12.3440 1,296,000,000 2022-06-30
854 2022-07-12 159,978,000 0 12.3440 1,296,000,000 2022-06-30
855 2022-07-11 159,978,000 -48,000 12.3440 1,296,000,000 2022-06-30
856 2022-07-08 160,026,000 0 12.3477 1,296,000,000 2022-06-30
857 2022-07-07 160,026,000 192,000 12.3477 1,296,000,000 2022-06-30
858 2022-07-06 159,834,000 -56,000 12.3329 1,296,000,000 2022-06-30
859 2022-07-05 159,890,000 -408,000 12.3372 1,296,000,000 2022-06-30
860 2022-07-04 160,298,000 -8,000 12.3687 1,296,000,000 2022-06-30
861 2022-06-30 160,306,000 -16,000 12.3693 1,296,000,000 2022-06-30
862 2022-06-29 160,322,000 0 12.3705 1,296,000,000 2022-05-31
863 2022-06-28 160,322,000 -424,000 12.3705 1,296,000,000 2022-05-31
864 2022-06-27 160,746,000 0 12.4032 1,296,000,000 2022-05-31
865 2022-06-24 160,746,000 -120,000 12.4032 1,296,000,000 2022-05-31
866 2022-06-23 160,866,000 -1,264,000 12.4125 1,296,000,000 2022-05-31
867 2022-06-22 162,130,000 -216,000 12.5100 1,296,000,000 2022-05-31
868 2022-06-21 162,346,000 -24,000 12.5267 1,296,000,000 2022-05-31
869 2022-06-20 162,370,000 -136,000 12.5285 1,296,000,000 2022-05-31
870 2022-06-17 162,506,000 0 12.5390 1,296,000,000 2022-05-31
871 2022-06-16 162,506,000 -136,000 12.5390 1,296,000,000 2022-05-31
872 2022-06-15 162,642,000 0 12.5495 1,296,000,000 2022-05-31
873 2022-06-14 162,642,000 -8,000 12.5495 1,296,000,000 2022-05-31
874 2022-06-13 162,650,000 0 12.5502 1,296,000,000 2022-05-31
875 2022-06-10 162,650,000 0 12.5502 1,296,000,000 2022-05-31
876 2022-06-09 162,650,000 -1,496,000 12.5502 1,296,000,000 2022-05-31
877 2022-06-08 164,146,000 0 12.6656 1,296,000,000 2022-05-31
878 2022-06-07 164,146,000 -5,352,000 12.6656 1,296,000,000 2022-05-31
879 2022-06-06 169,498,000 -16,000 13.0785 1,296,000,000 2022-05-31
880 2022-06-02 169,514,000 8,000 13.0798 1,296,000,000 2022-05-31
881 2022-06-01 169,506,000 8,000 13.0792 1,296,000,000 2022-05-31
882 2022-05-31 169,498,000 136,000 13.0785 1,296,000,000 2022-05-31
883 2022-05-30 169,362,000 16,000 13.0681 1,296,000,000 2022-04-30
884 2022-05-27 169,346,000 0 13.0668 1,296,000,000 2022-04-30
885 2022-05-26 169,346,000 -24,000 13.0668 1,296,000,000 2022-04-30
886 2022-05-25 169,370,000 -88,000 13.0687 1,296,000,000 2022-04-30
887 2022-05-24 169,458,000 -88,000 13.0755 1,296,000,000 2022-04-30
888 2022-05-23 169,546,000 -64,000 13.0823 1,296,000,000 2022-04-30
889 2022-05-20 169,610,000 -80,000 13.0872 1,296,000,000 2022-04-30
890 2022-05-19 169,690,000 0 13.0934 1,296,000,000 2022-04-30
891 2022-05-18 169,690,000 -88,000 13.0934 1,296,000,000 2022-04-30
892 2022-05-17 169,778,000 0 13.1002 1,296,000,000 2022-04-30
893 2022-05-16 169,778,000 0 13.1002 1,296,000,000 2022-04-30
894 2022-05-13 169,778,000 -56,000 13.1002 1,296,000,000 2022-04-30
895 2022-05-12 169,834,000 0 13.1045 1,296,000,000 2022-04-30
896 2022-05-11 169,834,000 0 13.1045 1,296,000,000 2022-04-30
897 2022-05-10 169,834,000 -40,000 13.1045 1,296,000,000 2022-04-30
898 2022-05-06 169,874,000 0 13.1076 1,296,000,000 2022-04-30
899 2022-05-05 169,874,000 -32,000 13.1076 1,296,000,000 2022-04-30
900 2022-05-04 169,906,000 -8,000 13.1100 1,296,000,000 2022-04-30
901 2022-05-03 169,914,000 240,000 13.1106 1,296,000,000 2022-04-30
902 2022-04-29 169,674,000 1,304,000 13.0921 1,296,000,000 2022-03-31
903 2022-04-28 168,370,000 -424,000 12.9915 1,296,000,000 2022-03-31
904 2022-04-27 168,794,000 -384,000 13.0242 1,296,000,000 2022-03-31
905 2022-04-26 169,178,000 -24,000 13.0539 1,296,000,000 2022-03-31
906 2022-04-25 169,202,000 -120,000 13.0557 1,296,000,000 2022-03-31
907 2022-04-22 169,322,000 0 13.0650 1,296,000,000 2022-03-31
908 2022-04-21 169,322,000 -8,000 13.0650 1,296,000,000 2022-03-31
909 2022-04-20 169,330,000 -120,000 13.0656 1,296,000,000 2022-03-31
910 2022-04-19 169,450,000 -408,000 13.0748 1,296,000,000 2022-03-31
911 2022-04-14 169,858,000 0 13.1063 1,296,000,000 2022-03-31
912 2022-04-13 169,858,000 -8,000 13.1063 1,296,000,000 2022-03-31
913 2022-04-12 169,866,000 0 13.1069 1,296,000,000 2022-03-31
914 2022-04-11 169,866,000 -24,000 13.1069 1,296,000,000 2022-03-31
915 2022-04-08 169,890,000 -192,000 13.1088 1,296,000,000 2022-03-31
916 2022-04-07 170,082,000 656,000 13.1236 1,296,000,000 2022-03-31
917 2022-04-06 169,426,000 352,000 13.0730 1,296,000,000 2022-03-31
918 2022-04-04 169,074,000 24,000 13.0458 1,296,000,000 2022-03-31
919 2022-04-01 169,050,000 160,000 13.0440 1,296,000,000 2022-03-31
920 2022-03-31 168,890,000 -16,000 13.0316 1,296,000,000 2022-03-31
921 2022-03-30 168,906,000 128,000 13.0329 1,296,000,000 2022-03-21
922 2022-03-29 168,778,000 -424,000 13.0230 1,296,000,000 2022-03-21
923 2022-03-28 169,202,000 19,680,000 13.0557 1,296,000,000 2022-03-21
924 2022-03-25 149,522,000 216,000 11.5372 1,296,000,000 2022-03-21
925 2022-03-24 149,306,000 -400,000 11.5205 1,296,000,000 2022-03-21
926 2022-03-23 149,706,000 616,000 11.5514 1,296,000,000 2022-03-21
927 2022-03-22 149,090,000 -472,000 11.5039 1,296,000,000 2022-03-21
928 2022-03-21 149,562,000 3,206,000 11.5403 1,296,000,000 2022-03-21
929 2022-03-18 146,356,000 0 16.9394 864,000,000 2022-02-28
930 2022-03-17 146,356,000 24,000 16.9394 864,000,000 2022-02-28
931 2022-03-16 146,332,000 800,000 16.9366 864,000,000 2022-02-28
932 2022-03-15 145,532,000 0 16.8440 864,000,000 2022-02-28
933 2022-03-14 145,532,000 64,000 16.8440 864,000,000 2022-02-28
934 2022-03-11 145,468,000 -96,000 16.8366 864,000,000 2022-02-28
935 2022-03-10 145,564,000 16,000 16.8477 864,000,000 2022-02-28
936 2022-03-09 145,548,000 536,000 16.8458 864,000,000 2022-02-28
937 2022-03-08 145,012,000 -112,000 16.7838 864,000,000 2022-02-28
938 2022-03-07 145,124,000 -160,000 16.7968 864,000,000 2022-02-28
939 2022-03-04 145,284,000 128,000 16.8153 864,000,000 2022-02-28
940 2022-03-03 145,156,000 -208,000 16.8005 864,000,000 2022-02-28
941 2022-03-02 145,364,000 -184,000 16.8245 864,000,000 2022-02-28
942 2022-03-01 145,548,000 0 16.8458 864,000,000 2022-02-28
943 2022-02-28 145,548,000 56,000 16.8458 864,000,000 2022-02-28
944 2022-02-25 145,492,000 0 16.8394 864,000,000 2022-01-31
945 2022-02-24 145,492,000 0 16.8394 864,000,000 2022-01-31
946 2022-02-23 145,492,000 248,000 16.8394 864,000,000 2022-01-31
947 2022-02-22 145,244,000 -632,000 16.8106 864,000,000 2022-01-31
948 2022-02-21 145,876,000 520,000 16.8838 864,000,000 2022-01-31
949 2022-02-18 145,356,000 800,000 16.8236 864,000,000 2022-01-31
950 2022-02-17 144,556,000 1,672,000 16.7310 864,000,000 2022-01-31
951 2022-02-16 142,884,000 56,000 16.5375 864,000,000 2022-01-31
952 2022-02-15 142,828,000 0 16.5310 864,000,000 2022-01-31
953 2022-02-14 142,828,000 0 16.5310 864,000,000 2022-01-31
954 2022-02-11 142,828,000 416,000 16.5310 864,000,000 2022-01-31
955 2022-02-10 142,412,000 -120,000 16.4829 864,000,000 2022-01-31
956 2022-02-09 142,532,000 40,000 16.4968 864,000,000 2022-01-31
957 2022-02-08 142,492,000 1,192,000 16.4921 864,000,000 2022-01-31
958 2022-02-07 141,300,000 392,000 16.3542 864,000,000 2022-01-31
959 2022-02-04 140,908,000 8,000 16.3088 864,000,000 2022-01-31
960 2022-01-31 140,900,000 0 16.3079 864,000,000 2022-01-31
961 2022-01-28 140,900,000 8,000 16.3079 864,000,000 2021-12-31
962 2022-01-27 140,892,000 3,328,000 16.3069 864,000,000 2021-12-31
963 2022-01-26 137,564,000 136,000 15.9218 864,000,000 2021-12-31
964 2022-01-25 137,428,000 -24,000 15.9060 864,000,000 2021-12-31
965 2022-01-24 137,452,000 -288,000 15.9088 864,000,000 2021-12-31
966 2022-01-21 137,740,000 176,000 15.9421 864,000,000 2021-12-31
967 2022-01-20 137,564,000 -264,000 15.9218 864,000,000 2021-12-31
968 2022-01-19 137,828,000 -96,000 15.9523 864,000,000 2021-12-31
969 2022-01-18 137,924,000 568,000 15.9634 864,000,000 2021-12-31
970 2022-01-17 137,356,000 -24,000 15.8977 864,000,000 2021-12-31
971 2022-01-14 137,380,000 -152,000 15.9005 864,000,000 2021-12-31
972 2022-01-13 137,532,000 -152,000 15.9181 864,000,000 2021-12-31
973 2022-01-12 137,684,000 0 15.9356 864,000,000 2021-12-31
974 2022-01-11 137,684,000 1,376,000 15.9356 864,000,000 2021-12-31
975 2022-01-10 136,308,000 216,000 15.7764 864,000,000 2021-12-31
976 2022-01-07 136,092,000 2,728,000 15.7514 864,000,000 2021-12-31
977 2022-01-06 133,364,000 0 15.4356 864,000,000 2021-12-31
978 2022-01-05 133,364,000 144,000 15.4356 864,000,000 2021-12-31
979 2022-01-04 133,220,000 -256,000 15.4190 864,000,000 2021-12-31
980 2022-01-03 133,476,000 -16,000 15.4486 864,000,000 2021-12-31
981 2021-12-31 133,492,000 0 15.4505 864,000,000 2021-12-31
982 2021-12-30 133,492,000 16,000 15.4505 864,000,000 2021-11-30
983 2021-12-29 133,476,000 -144,000 15.4486 864,000,000 2021-11-30
984 2021-12-28 133,620,000 84,000 15.4653 864,000,000 2021-11-30
985 2021-12-24 133,536,000 0 15.4556 864,000,000 2021-11-30
986 2021-12-23 133,536,000 144,000 15.4556 864,000,000 2021-11-30
987 2021-12-22 133,392,000 0 15.4389 864,000,000 2021-11-30
988 2021-12-21 133,392,000 0 15.4389 864,000,000 2021-11-30
989 2021-12-20 133,392,000 8,000 15.4389 864,000,000 2021-11-30
990 2021-12-17 133,384,000 -992,000 15.4380 864,000,000 2021-11-30
991 2021-12-16 134,376,000 0 15.5528 864,000,000 2021-11-30
992 2021-12-15 134,376,000 424,000 15.5528 864,000,000 2021-11-30
993 2021-12-14 133,952,000 40,000 15.5037 864,000,000 2021-11-30
994 2021-12-13 133,912,000 0 15.4991 864,000,000 2021-11-30
995 2021-12-10 133,912,000 -264,000 15.4991 864,000,000 2021-11-30
996 2021-12-09 134,176,000 -392,000 15.5296 864,000,000 2021-11-30
997 2021-12-08 134,568,000 -192,000 15.5750 864,000,000 2021-11-30
998 2021-12-07 134,760,000 0 15.5972 864,000,000 2021-11-30
999 2021-12-06 134,760,000 0 15.5972 864,000,000 2021-11-30
1000 2021-12-03 134,760,000 -120,000 15.5972 864,000,000 2021-11-30
1001 2021-12-02 134,880,000 -56,000 15.6111 864,000,000 2021-11-30
1002 2021-12-01 134,936,000 120,000 15.6176 864,000,000 2021-11-30
1003 2021-11-30 134,816,000 24,000 15.6037 864,000,000 2021-11-30
1004 2021-11-29 134,792,000 80,000 15.6009 864,000,000 2021-10-31
1005 2021-11-26 134,712,000 0 15.5917 864,000,000 2021-10-31
1006 2021-11-25 134,712,000 16,000 15.5917 864,000,000 2021-10-31
1007 2021-11-24 134,696,000 120,000 15.5898 864,000,000 2021-10-31
1008 2021-11-23 134,576,000 208,000 15.5759 864,000,000 2021-10-31
1009 2021-11-22 134,368,000 0 15.5519 864,000,000 2021-10-31
1010 2021-11-19 134,368,000 216,000 15.5519 864,000,000 2021-10-31
1011 2021-11-18 134,152,000 256,000 15.5269 864,000,000 2021-10-31
1012 2021-11-17 133,896,000 448,000 15.4972 864,000,000 2021-10-31
1013 2021-11-16 133,448,000 32,000 15.4454 864,000,000 2021-10-31
1014 2021-11-15 133,416,000 -112,000 15.4417 864,000,000 2021-10-31
1015 2021-11-12 133,528,000 -24,000 15.4546 864,000,000 2021-10-31
1016 2021-11-11 133,552,000 -64,000 15.4574 864,000,000 2021-10-31
1017 2021-11-10 133,616,000 8,000 15.4648 864,000,000 2021-10-31
1018 2021-11-09 133,608,000 -176,000 15.4639 864,000,000 2021-10-31
1019 2021-11-08 133,784,000 8,000 15.4843 864,000,000 2021-10-31
1020 2021-11-05 133,776,000 856,000 15.4833 864,000,000 2021-10-31
1021 2021-11-04 132,920,000 -88,000 15.3843 864,000,000 2021-10-31
1022 2021-11-03 133,008,000 -472,000 15.3944 864,000,000 2021-10-31
1023 2021-11-02 133,480,000 -152,000 15.4491 864,000,000 2021-10-31
1024 2021-11-01 133,632,000 32,000 15.4667 864,000,000 2021-10-31
1025 2021-10-29 133,600,000 -8,000 15.4630 864,000,000 2021-10-18
1026 2021-10-28 133,608,000 136,000 15.4639 864,000,000 2021-10-18
1027 2021-10-27 133,472,000 1,616,000 15.4481 864,000,000 2021-10-18
1028 2021-10-26 131,856,000 1,328,000 15.2611 864,000,000 2021-10-18
1029 2021-10-25 130,528,000 48,000 15.1074 864,000,000 2021-10-18
1030 2021-10-22 130,480,000 544,000 15.1019 864,000,000 2021-10-18
1031 2021-10-21 129,936,000 240,000 15.0389 864,000,000 2021-10-18
1032 2021-10-20 129,696,000 1,088,000 15.0111 864,000,000 2021-10-18
1033 2021-10-19 128,608,000 1,760,000 14.8852 864,000,000 2021-10-18
1034 2021-10-18 126,848,000 424,000 14.6815 864,000,000 2021-10-18
1035 2021-10-15 126,424,000 496,000 17.5589 720,000,000 2021-09-30
1036 2021-10-12 125,928,000 -504,000 17.4900 720,000,000 2021-09-30
1037 2021-10-11 126,432,000 216,000 17.5600 720,000,000 2021-09-30
1038 2021-10-08 126,216,000 744,000 17.5300 720,000,000 2021-09-30
1039 2021-10-07 125,472,000 -376,000 17.4267 720,000,000 2021-09-30
1040 2021-10-06 125,848,000 -592,000 17.4789 720,000,000 2021-09-30
1041 2021-10-05 126,440,000 40,000 17.5611 720,000,000 2021-09-30
1042 2021-10-04 126,400,000 -808,000 17.5556 720,000,000 2021-09-30
1043 2021-09-30 127,208,000 -576,000 17.6678 720,000,000 2021-09-30
1044 2021-09-29 127,784,000 -1,512,000 17.7478 720,000,000 2021-08-31
1045 2021-09-28 129,296,000 2,256,000 17.9578 720,000,000 2021-08-31
1046 2021-09-27 127,040,000 3,072,000 17.6444 720,000,000 2021-08-31
1047 2021-09-24 123,968,000 224,000 17.2178 720,000,000 2021-08-31
1048 2021-09-23 123,744,000 -168,000 17.1867 720,000,000 2021-08-31
1049 2021-09-21 123,912,000 432,000 17.2100 720,000,000 2021-08-31
1050 2021-09-20 123,480,000 8,000 17.1500 720,000,000 2021-08-31
1051 2021-09-17 123,472,000 552,000 17.1489 720,000,000 2021-08-31
1052 2021-09-16 122,920,000 2,144,000 17.0722 720,000,000 2021-08-31
1053 2021-09-15 120,776,000 14,504,000 16.7744 720,000,000 2021-08-31
1054 2021-09-14 106,272,000 31,272,000 14.7600 720,000,000 2021-08-31
1055 2021-09-13 75,000,000 -6,376,000 10.4167 720,000,000 2021-08-31
1056 2021-09-10 81,376,000 -4,664,000 11.3022 720,000,000 2021-08-31
1057 2021-09-09 86,040,000 -2,184,000 11.9500 720,000,000 2021-08-31
1058 2021-09-08 88,224,000 -208,000 12.2533 720,000,000 2021-08-31
1059 2021-09-07 88,432,000 264,000 12.2822 720,000,000 2021-08-31
1060 2021-09-06 88,168,000 504,000 12.2456 720,000,000 2021-08-31
1061 2021-09-03 87,664,000 -420,000 12.1756 720,000,000 2021-08-31
1062 2021-09-02 88,084,000 1,520,000 12.2339 720,000,000 2021-08-31
1063 2021-09-01 86,564,000 2,028,000 12.0228 720,000,000 2021-08-31
1064 2021-08-31 84,536,000 832,000 11.7411 720,000,000 2021-08-31
1065 2021-08-30 83,704,000 -928,000 11.6256 720,000,000 2021-07-31
1066 2021-08-27 84,632,000 -692,000 11.7544 720,000,000 2021-07-31
1067 2021-08-26 85,324,000 -584,000 11.8506 720,000,000 2021-07-31
1068 2021-08-25 85,908,000 -104,000 11.9317 720,000,000 2021-07-31
1069 2021-08-24 86,012,000 -440,000 11.9461 720,000,000 2021-07-31
1070 2021-08-23 86,452,000 -32,000 12.0072 720,000,000 2021-07-31
1071 2021-08-20 86,484,000 0 12.0117 720,000,000 2021-07-31
1072 2021-08-19 86,484,000 -328,000 12.0117 720,000,000 2021-07-31
1073 2021-08-18 86,812,000 -176,000 12.0572 720,000,000 2021-07-31
1074 2021-08-17 86,988,000 -160,000 12.0817 720,000,000 2021-07-31
1075 2021-08-16 87,148,000 -120,000 12.1039 720,000,000 2021-07-31
1076 2021-08-13 87,268,000 -360,000 12.1206 720,000,000 2021-07-31
1077 2021-08-12 87,628,000 -136,000 12.1706 720,000,000 2021-07-31
1078 2021-08-11 87,764,000 -8,000 12.1894 720,000,000 2021-07-31
1079 2021-08-10 87,772,000 -8,000 12.1906 720,000,000 2021-07-31
1080 2021-08-09 87,780,000 1,280,000 12.1917 720,000,000 2021-07-31
1081 2021-08-06 86,500,000 -176,000 12.0139 720,000,000 2021-07-31
1082 2021-08-05 86,676,000 -448,000 12.0383 720,000,000 2021-07-31
1083 2021-08-04 87,124,000 0 12.1006 720,000,000 2021-07-31
1084 2021-08-03 87,124,000 -520,000 12.1006 720,000,000 2021-07-31
1085 2021-08-02 87,644,000 132,000 12.1728 720,000,000 2021-07-31
1086 2021-07-30 87,512,000 -48,000 12.1544 720,000,000 2021-06-30
1087 2021-07-29 87,560,000 8,000 12.1611 720,000,000 2021-06-30
1088 2021-07-28 87,552,000 0 12.1600 720,000,000 2021-06-30
1089 2021-07-27 87,552,000 0 12.1600 720,000,000 2021-06-30
1090 2021-07-26 87,552,000 -32,000 12.1600 720,000,000 2021-06-30
1091 2021-07-23 87,584,000 88,000 12.1644 720,000,000 2021-06-30
1092 2021-07-22 87,496,000 -136,000 12.1522 720,000,000 2021-06-30
1093 2021-07-21 87,632,000 -352,000 12.1711 720,000,000 2021-06-30
1094 2021-07-20 87,984,000 144,000 12.2200 720,000,000 2021-06-30
1095 2021-07-19 87,840,000 0 12.2000 720,000,000 2021-06-30
1096 2021-07-16 87,840,000 -192,000 12.2000 720,000,000 2021-06-30
1097 2021-07-15 88,032,000 -152,000 12.2267 720,000,000 2021-06-30
1098 2021-07-14 88,184,000 -824,000 12.2478 720,000,000 2021-06-30
1099 2021-07-13 89,008,000 -160,000 12.3622 720,000,000 2021-06-30
1100 2021-07-12 89,168,000 -120,000 12.3844 720,000,000 2021-06-30
1101 2021-07-09 89,288,000 -80,000 12.4011 720,000,000 2021-06-30
1102 2021-07-08 89,368,000 -8,000 12.4122 720,000,000 2021-06-30
1103 2021-07-07 89,376,000 -8,000 12.4133 720,000,000 2021-06-30
1104 2021-07-06 89,384,000 -16,000 12.4144 720,000,000 2021-06-30
1105 2021-07-05 89,400,000 -40,000 12.4167 720,000,000 2021-06-30
1106 2021-07-02 89,440,000 -256,000 12.4222 720,000,000 2021-06-30
1107 2021-06-30 89,696,000 -120,000 12.4578 720,000,000 2021-06-30
1108 2021-06-29 89,816,000 0 12.4744 720,000,000 2021-05-31
1109 2021-06-28 89,816,000 -200,000 12.4744 720,000,000 2021-05-31
1110 2021-06-25 90,016,000 152,000 12.5022 720,000,000 2021-05-31
1111 2021-06-24 89,864,000 -32,000 12.4811 720,000,000 2021-05-31
1112 2021-06-23 89,896,000 0 12.4856 720,000,000 2021-05-31
1113 2021-06-22 89,896,000 -248,000 12.4856 720,000,000 2021-05-31
1114 2021-06-21 90,144,000 -8,000 12.5200 720,000,000 2021-05-31
1115 2021-06-18 90,152,000 0 12.5211 720,000,000 2021-05-31
1116 2021-06-17 90,152,000 0 12.5211 720,000,000 2021-05-31
1117 2021-06-16 90,152,000 -32,000 12.5211 720,000,000 2021-05-31
1118 2021-06-15 90,184,000 -48,000 12.5256 720,000,000 2021-05-31
1119 2021-06-11 90,232,000 0 12.5322 720,000,000 2021-05-31
1120 2021-06-10 90,232,000 0 12.5322 720,000,000 2021-05-31
1121 2021-06-09 90,232,000 0 12.5322 720,000,000 2021-05-31
1122 2021-06-08 90,232,000 -48,000 12.5322 720,000,000 2021-05-31
1123 2021-06-07 90,280,000 0 12.5389 720,000,000 2021-05-31
1124 2021-06-04 90,280,000 0 12.5389 720,000,000 2021-05-31
1125 2021-06-03 90,280,000 0 12.5389 720,000,000 2021-05-31
1126 2021-06-02 90,280,000 -8,000 12.5389 720,000,000 2021-05-31
1127 2021-06-01 90,288,000 0 12.5400 720,000,000 2021-05-31
1128 2021-05-31 90,288,000 -56,000 12.5400 720,000,000 2021-05-31
1129 2021-05-28 90,344,000 0 12.5478 720,000,000 2021-04-30
1130 2021-05-27 90,344,000 0 12.5478 720,000,000 2021-04-30
1131 2021-05-26 90,344,000 8,000 12.5478 720,000,000 2021-04-30
1132 2021-05-25 90,336,000 -48,000 12.5467 720,000,000 2021-04-30
1133 2021-05-24 90,384,000 0 12.5533 720,000,000 2021-04-30
1134 2021-05-21 90,384,000 0 12.5533 720,000,000 2021-04-30
1135 2021-05-20 90,384,000 0 12.5533 720,000,000 2021-04-30
1136 2021-05-18 90,384,000 0 12.5533 720,000,000 2021-04-30
1137 2021-05-17 90,384,000 0 12.5533 720,000,000 2021-04-30
1138 2021-05-14 90,384,000 72,000 12.5533 720,000,000 2021-04-30
1139 2021-05-13 90,312,000 104,000 12.5433 720,000,000 2021-04-30
1140 2021-05-12 90,208,000 32,000 12.5289 720,000,000 2021-04-30
1141 2021-05-11 90,176,000 40,000 12.5244 720,000,000 2021-04-30
1142 2021-05-10 90,136,000 -184,000 12.5189 720,000,000 2021-04-30
1143 2021-05-07 90,320,000 -56,000 12.5444 720,000,000 2021-04-30
1144 2021-05-06 90,376,000 0 12.5522 720,000,000 2021-04-30
1145 2021-05-05 90,376,000 0 12.5522 720,000,000 2021-04-30
1146 2021-05-04 90,376,000 -112,000 12.5522 720,000,000 2021-04-30
1147 2021-05-03 90,488,000 0 12.5678 720,000,000 2021-04-30
1148 2021-04-30 90,488,000 120,000 12.5678 720,000,000 2021-04-30
1149 2021-04-29 90,368,000 0 12.5511 720,000,000 2021-03-31
1150 2021-04-28 90,368,000 0 12.5511 720,000,000 2021-03-31
1151 2021-04-27 90,368,000 96,000 12.5511 720,000,000 2021-03-31
1152 2021-04-26 90,272,000 352,000 12.5378 720,000,000 2021-03-31
1153 2021-04-23 89,920,000 0 12.4889 720,000,000 2021-03-31
1154 2021-04-22 89,920,000 -336,000 12.4889 720,000,000 2021-03-31
1155 2021-04-21 90,256,000 0 12.5356 720,000,000 2021-03-31
1156 2021-04-20 90,256,000 0 12.5356 720,000,000 2021-03-31
1157 2021-04-19 90,256,000 -64,000 12.5356 720,000,000 2021-03-31
1158 2021-04-16 90,320,000 -24,000 12.5444 720,000,000 2021-03-31
1159 2021-04-15 90,344,000 -456,000 12.5478 720,000,000 2021-03-31
1160 2021-04-14 90,800,000 -40,000 12.6111 720,000,000 2021-03-31
1161 2021-04-13 90,840,000 -24,000 12.6167 720,000,000 2021-03-31
1162 2021-04-12 90,864,000 64,000 12.6200 720,000,000 2021-03-31
1163 2021-04-09 90,800,000 -48,000 12.6111 720,000,000 2021-03-31
1164 2021-04-08 90,848,000 32,000 12.6178 720,000,000 2021-03-31
1165 2021-04-07 90,816,000 136,000 12.6133 720,000,000 2021-03-31
1166 2021-04-01 90,680,000 -8,000 12.5944 720,000,000 2021-03-31
1167 2021-03-31 90,688,000 88,000 12.5956 720,000,000 2021-03-31
1168 2021-03-30 90,600,000 0 12.5833 720,000,000 2021-02-28
1169 2021-03-29 90,600,000 0 12.5833 720,000,000 2021-02-28
1170 2021-03-26 90,600,000 -48,000 12.5833 720,000,000 2021-02-28
1171 2021-03-25 90,648,000 0 12.5900 720,000,000 2021-02-28
1172 2021-03-24 90,648,000 0 12.5900 720,000,000 2021-02-28
1173 2021-03-23 90,648,000 -256,000 12.5900 720,000,000 2021-02-28
1174 2021-03-22 90,904,000 -48,000 12.6256 720,000,000 2021-02-28
1175 2021-03-19 90,952,000 -152,000 12.6322 720,000,000 2021-02-28
1176 2021-03-18 91,104,000 -104,000 12.6533 720,000,000 2021-02-28
1177 2021-03-17 91,208,000 64,000 12.6678 720,000,000 2021-02-28
1178 2021-03-16 91,144,000 168,000 12.6589 720,000,000 2021-02-28
1179 2021-03-15 90,976,000 96,000 12.6356 720,000,000 2021-02-28
1180 2021-03-12 90,880,000 256,000 12.6222 720,000,000 2021-02-28
1181 2021-03-11 90,624,000 8,000 12.5867 720,000,000 2021-02-28
1182 2021-03-10 90,616,000 -16,000 12.5856 720,000,000 2021-02-28
1183 2021-03-09 90,632,000 256,000 12.5878 720,000,000 2021-02-28
1184 2021-03-08 90,376,000 0 12.5522 720,000,000 2021-02-28
1185 2021-03-05 90,376,000 104,000 12.5522 720,000,000 2021-02-28
1186 2021-03-04 90,272,000 256,000 12.5378 720,000,000 2021-02-28
1187 2021-03-03 90,016,000 688,000 12.5022 720,000,000 2021-02-28
1188 2021-03-02 89,328,000 32,000 12.4067 720,000,000 2021-02-28
1189 2021-03-01 89,296,000 -40,000 12.4022 720,000,000 2021-02-28
1190 2021-02-26 89,336,000 24,000 12.4078 720,000,000 2021-01-31
1191 2021-02-25 89,312,000 -144,000 12.4044 720,000,000 2021-01-31
1192 2021-02-24 89,456,000 -16,000 12.4244 720,000,000 2021-01-31
1193 2021-02-23 89,472,000 72,000 12.4267 720,000,000 2021-01-31
1194 2021-02-22 89,400,000 304,000 12.4167 720,000,000 2021-01-31
1195 2021-02-19 89,096,000 104,000 12.3744 720,000,000 2021-01-31
1196 2021-02-18 88,992,000 296,000 12.3600 720,000,000 2021-01-31
1197 2021-02-17 88,696,000 -512,000 12.3189 720,000,000 2021-01-31
1198 2021-02-16 89,208,000 -240,000 12.3900 720,000,000 2021-01-31
1199 2021-02-11 89,448,000 0 12.4233 720,000,000 2021-01-31
1200 2021-02-10 89,448,000 16,000 12.4233 720,000,000 2021-01-31
1201 2021-02-09 89,432,000 1,736,000 12.4211 720,000,000 2021-01-31
1202 2021-02-08 87,696,000 1,960,000 12.1800 720,000,000 2021-01-31
1203 2021-02-05 85,736,000 4,480,000 11.9078 720,000,000 2021-01-31
1204 2021-02-04 81,256,000 232,000 11.2856 720,000,000 2021-01-31
1205 2021-02-03 81,024,000 -64,000 11.2533 720,000,000 2021-01-31
1206 2021-02-02 81,088,000 -640,000 11.2622 720,000,000 2021-01-31
1207 2021-02-01 81,728,000 -848,000 11.3511 720,000,000 2021-01-31
1208 2021-01-29 82,576,000 29,880,000 11.4689 720,000,000 2021-01-12
1209 2021-01-28 52,696,000 -944,000 7.3189 720,000,000 2021-01-12
1210 2021-01-27 53,640,000 56,000 7.4500 720,000,000 2021-01-12
1211 2021-01-26 53,584,000 -208,000 7.4422 720,000,000 2021-01-12
1212 2021-01-25 53,792,000 184,000 7.4711 720,000,000 2021-01-12
1213 2021-01-22 53,608,000 -144,000 7.4456 720,000,000 2021-01-12
1214 2021-01-21 53,752,000 -56,000 7.4656 720,000,000 2021-01-12
1215 2021-01-20 53,808,000 528,000 7.4733 720,000,000 2021-01-12
1216 2021-01-19 53,280,000 72,000 7.4000 720,000,000 2021-01-12
1217 2021-01-18 53,208,000 808,000 7.3900 720,000,000 2021-01-12
1218 2021-01-15 52,400,000 304,000 7.2778 720,000,000 2021-01-12
1219 2021-01-14 52,096,000 160,000 7.2356 720,000,000 2021-01-12
1220 2021-01-13 51,936,000 -88,000 7.2133 720,000,000 2021-01-12
1221 2021-01-12 52,024,000 120,000 7.2256 720,000,000 2021-01-12
1222 2021-01-11 51,904,000 136,000 8.6507 600,000,000 2020-12-31
1223 2021-01-08 51,768,000 40,000 8.6280 600,000,000 2020-12-31
1224 2021-01-07 51,728,000 -48,000 8.6213 600,000,000 2020-12-31
1225 2021-01-06 51,776,000 0 8.6293 600,000,000 2020-12-31
1226 2021-01-05 51,776,000 152,000 8.6293 600,000,000 2020-12-31
1227 2021-01-04 51,624,000 56,000 8.6040 600,000,000 2020-12-31
1228 2020-12-31 51,568,000 0 8.5947 600,000,000 2020-12-31
1229 2020-12-30 51,568,000 -48,000 8.5947 600,000,000 2020-11-30
1230 2020-12-29 51,616,000 -1,424,000 8.6027 600,000,000 2020-11-30
1231 2020-12-28 53,040,000 80,000 8.8400 600,000,000 2020-11-30
1232 2020-12-24 52,960,000 0 8.8267 600,000,000 2020-11-30
1233 2020-12-23 52,960,000 136,000 8.8267 600,000,000 2020-11-30
1234 2020-12-22 52,824,000 432,000 8.8040 600,000,000 2020-11-30
1235 2020-12-21 52,392,000 -184,000 8.7320 600,000,000 2020-11-30
1236 2020-12-18 52,576,000 136,000 8.7627 600,000,000 2020-11-30
1237 2020-12-17 52,440,000 -160,000 8.7400 600,000,000 2020-11-30
1238 2020-12-16 52,600,000 -608,000 8.7667 600,000,000 2020-11-30
1239 2020-12-15 53,208,000 288,000 8.8680 600,000,000 2020-11-30
1240 2020-12-14 52,920,000 624,000 8.8200 600,000,000 2020-11-30
1241 2020-12-11 52,296,000 200,000 8.7160 600,000,000 2020-11-30
1242 2020-12-10 52,096,000 736,000 8.6827 600,000,000 2020-11-30
1243 2020-12-09 51,360,000 1,512,000 8.5600 600,000,000 2020-11-30
1244 2020-12-08 49,848,000 -72,000 8.3080 600,000,000 2020-11-30
1245 2020-12-07 49,920,000 408,000 8.3200 600,000,000 2020-11-30
1246 2020-12-04 49,512,000 -80,000 8.2520 600,000,000 2020-11-30
1247 2020-12-03 49,592,000 568,000 8.2653 600,000,000 2020-11-30
1248 2020-12-02 49,024,000 -40,000 8.1707 600,000,000 2020-11-30
1249 2020-12-01 49,064,000 -288,000 8.1773 600,000,000 2020-11-30
1250 2020-11-30 49,352,000 3,248,000 8.2253 600,000,000 2020-11-30
1251 2020-11-27 46,104,000 10,856,000 7.6840 600,000,000 2020-10-31
1252 2020-11-26 35,248,000 -840,000 5.8747 600,000,000 2020-10-31
1253 2020-11-25 36,088,000 -88,000 6.0147 600,000,000 2020-10-31
1254 2020-11-24 36,176,000 240,000 6.0293 600,000,000 2020-10-31
1255 2020-11-23 35,936,000 -16,000 5.9893 600,000,000 2020-10-31
1256 2020-11-20 35,952,000 -16,000 5.9920 600,000,000 2020-10-31
1257 2020-11-19 35,968,000 -16,000 5.9947 600,000,000 2020-10-31
1258 2020-11-18 35,984,000 -32,000 5.9973 600,000,000 2020-10-31
1259 2020-11-17 36,016,000 0 6.0027 600,000,000 2020-10-31
1260 2020-11-16 36,016,000 -8,000 6.0027 600,000,000 2020-10-31
1261 2020-11-13 36,024,000 0 6.0040 600,000,000 2020-10-31
1262 2020-11-12 36,024,000 0 6.0040 600,000,000 2020-10-31
1263 2020-11-11 36,024,000 -8,000 6.0040 600,000,000 2020-10-31
1264 2020-11-10 36,032,000 -216,000 6.0053 600,000,000 2020-10-31
1265 2020-11-09 36,248,000 -96,000 6.0413 600,000,000 2020-10-31
1266 2020-11-06 36,344,000 -8,000 6.0573 600,000,000 2020-10-31
1267 2020-11-05 36,352,000 -8,000 6.0587 600,000,000 2020-10-31
1268 2020-11-04 36,360,000 -80,000 6.0600 600,000,000 2020-10-31
1269 2020-11-03 36,440,000 -64,000 6.0733 600,000,000 2020-10-31
1270 2020-11-02 36,504,000 -8,000 6.0840 600,000,000 2020-10-31
1271 2020-10-30 36,512,000 -184,000 6.0853 600,000,000 2020-09-30
1272 2020-10-29 36,696,000 1,840,000 6.1160 600,000,000 2020-09-30
1273 2020-10-28 34,856,000 -1,608,000 5.8093 600,000,000 2020-09-30
1274 2020-10-27 36,464,000 -40,000 6.0773 600,000,000 2020-09-30
1275 2020-10-23 36,504,000 -16,000 6.0840 600,000,000 2020-09-30
1276 2020-10-22 36,520,000 0 6.0867 600,000,000 2020-09-30
1277 2020-10-21 36,520,000 -8,000 6.0867 600,000,000 2020-09-30
1278 2020-10-20 36,528,000 -216,000 6.0880 600,000,000 2020-09-30
1279 2020-10-19 36,744,000 -136,000 6.1240 600,000,000 2020-09-30
1280 2020-10-16 36,880,000 -144,000 6.1467 600,000,000 2020-09-30
1281 2020-10-15 37,024,000 -40,000 6.1707 600,000,000 2020-09-30
1282 2020-10-14 37,064,000 -168,000 6.1773 600,000,000 2020-09-30
1283 2020-10-12 37,232,000 -1,608,000 6.2053 600,000,000 2020-09-30
1284 2020-10-09 38,840,000 -528,000 6.4733 600,000,000 2020-09-30
1285 2020-10-08 39,368,000 96,000 6.5613 600,000,000 2020-09-30
1286 2020-10-07 39,272,000 184,000 6.5453 600,000,000 2020-09-30
1287 2020-10-06 39,088,000 0 6.5147 600,000,000 2020-09-30
1288 2020-10-05 39,088,000 200,000 6.5147 600,000,000 2020-09-30
1289 2020-09-30 38,888,000 0 6.4813 600,000,000 2020-09-30
1290 2020-09-29 38,888,000 -40,000 6.4813 600,000,000 2020-08-31
1291 2020-09-28 38,928,000 0 6.4880 600,000,000 2020-08-31
1292 2020-09-25 38,928,000 32,000 6.4880 600,000,000 2020-08-31
1293 2020-09-24 38,896,000 120,000 6.4827 600,000,000 2020-08-31
1294 2020-09-23 38,776,000 48,000 6.4627 600,000,000 2020-08-31
1295 2020-09-22 38,728,000 184,000 6.4547 600,000,000 2020-08-31
1296 2020-09-21 38,544,000 32,000 6.4240 600,000,000 2020-08-31
1297 2020-09-18 38,512,000 -8,000 6.4187 600,000,000 2020-08-31
1298 2020-09-17 38,520,000 -128,000 6.4200 600,000,000 2020-08-31
1299 2020-09-16 38,648,000 0 6.4413 600,000,000 2020-08-31
1300 2020-09-15 38,648,000 -40,000 6.4413 600,000,000 2020-08-31
1301 2020-09-14 38,688,000 -8,000 6.4480 600,000,000 2020-08-31
1302 2020-09-11 38,696,000 0 6.4493 600,000,000 2020-08-31
1303 2020-09-10 38,696,000 0 6.4493 600,000,000 2020-08-31
1304 2020-09-09 38,696,000 -16,000 6.4493 600,000,000 2020-08-31
1305 2020-09-08 38,712,000 0 6.4520 600,000,000 2020-08-31
1306 2020-09-07 38,712,000 -24,000 6.4520 600,000,000 2020-08-31
1307 2020-09-04 38,736,000 0 6.4560 600,000,000 2020-08-31
1308 2020-09-03 38,736,000 -8,000 6.4560 600,000,000 2020-08-31
1309 2020-09-02 38,744,000 -16,000 6.4573 600,000,000 2020-08-31
1310 2020-09-01 38,760,000 32,000 6.4600 600,000,000 2020-08-31
1311 2020-08-31 38,728,000 -16,000 6.4547 600,000,000 2020-08-31
1312 2020-08-28 38,744,000 16,000 6.4573 600,000,000 2020-07-31
1313 2020-08-27 38,728,000 0 6.4547 600,000,000 2020-07-31
1314 2020-08-26 38,728,000 0 6.4547 600,000,000 2020-07-31
1315 2020-08-25 38,728,000 0 6.4547 600,000,000 2020-07-31
1316 2020-08-24 38,728,000 -64,000 6.4547 600,000,000 2020-07-31
1317 2020-08-21 38,792,000 0 6.4653 600,000,000 2020-07-31
1318 2020-08-20 38,792,000 0 6.4653 600,000,000 2020-07-31
1319 2020-08-19 38,792,000 0 6.4653 600,000,000 2020-07-31
1320 2020-08-18 38,792,000 0 6.4653 600,000,000 2020-07-31
1321 2020-08-17 38,792,000 -16,000 6.4653 600,000,000 2020-07-31
1322 2020-08-14 38,808,000 248,000 6.4680 600,000,000 2020-07-31
1323 2020-08-13 38,560,000 -56,000 6.4267 600,000,000 2020-07-31
1324 2020-08-12 38,616,000 -2,056,000 6.4360 600,000,000 2020-07-31
1325 2020-08-11 40,672,000 0 6.7787 600,000,000 2020-07-31
1326 2020-08-10 40,672,000 0 6.7787 600,000,000 2020-07-31
1327 2020-08-07 40,672,000 -8,000 6.7787 600,000,000 2020-07-31
1328 2020-08-06 40,680,000 0 6.7800 600,000,000 2020-07-31
1329 2020-08-05 40,680,000 -8,000 6.7800 600,000,000 2020-07-31
1330 2020-08-04 40,688,000 8,000 6.7813 600,000,000 2020-07-31
1331 2020-08-03 40,680,000 -8,000 6.7800 600,000,000 2020-07-31
1332 2020-07-31 40,688,000 0 6.7813 600,000,000 2020-07-31
1333 2020-07-30 40,688,000 -48,000 6.7813 600,000,000 2020-06-30
1334 2020-07-29 40,736,000 0 6.7893 600,000,000 2020-06-30
1335 2020-07-28 40,736,000 -8,000 6.7893 600,000,000 2020-06-30
1336 2020-07-27 40,744,000 24,000 6.7907 600,000,000 2020-06-30
1337 2020-07-24 40,720,000 2,416,000 6.7867 600,000,000 2020-06-30
1338 2020-07-23 38,304,000 -48,000 6.3840 600,000,000 2020-06-30
1339 2020-07-22 38,352,000 -8,000 6.3920 600,000,000 2020-06-30
1340 2020-07-21 38,360,000 -72,000 6.3933 600,000,000 2020-06-30
1341 2020-07-20 38,432,000 0 6.4053 600,000,000 2020-06-30
1342 2020-07-17 38,432,000 -72,000 6.4053 600,000,000 2020-06-30
1343 2020-07-16 38,504,000 592,000 6.4173 600,000,000 2020-06-30
1344 2020-07-15 37,912,000 -32,000 6.3187 600,000,000 2020-06-30
1345 2020-07-14 37,944,000 -8,000 6.3240 600,000,000 2020-06-30
1346 2020-07-13 37,952,000 -120,000 6.3253 600,000,000 2020-06-30
1347 2020-07-10 38,072,000 -120,000 6.3453 600,000,000 2020-06-30
1348 2020-07-09 38,192,000 896,000 6.3653 600,000,000 2020-06-30
1349 2020-07-08 37,296,000 0 6.2160 600,000,000 2020-06-30
1350 2020-07-07 37,296,000 0 6.2160 600,000,000 2020-06-30
1351 2020-07-06 37,296,000 -800,000 6.2160 600,000,000 2020-06-30
1352 2020-07-03 38,096,000 0 6.3493 600,000,000 2020-06-30
1353 2020-07-02 38,096,000 0 6.3493 600,000,000 2020-06-30
1354 2020-06-30 38,096,000 56,000 6.3493 600,000,000 2020-06-30
1355 2020-06-29 38,040,000 0 6.3400 600,000,000 2020-05-31
1356 2020-06-26 38,040,000 0 6.3400 600,000,000 2020-05-31
1357 2020-06-24 38,040,000 0 6.3400 600,000,000 2020-05-31
1358 2020-06-23 38,040,000 0 6.3400 600,000,000 2020-05-31
1359 2020-06-22 38,040,000 0 6.3400 600,000,000 2020-05-31
1360 2020-06-19 38,040,000 0 6.3400 600,000,000 2020-05-31
1361 2020-06-18 38,040,000 0 6.3400 600,000,000 2020-05-31
1362 2020-06-17 38,040,000 -1,336,000 6.3400 600,000,000 2020-05-31
1363 2020-06-16 39,376,000 0 6.5627 600,000,000 2020-05-31
1364 2020-06-15 39,376,000 -88,000 6.5627 600,000,000 2020-05-31
1365 2020-06-12 39,464,000 0 6.5773 600,000,000 2020-05-31
1366 2020-06-11 39,464,000 0 6.5773 600,000,000 2020-05-31
1367 2020-06-10 39,464,000 0 6.5773 600,000,000 2020-05-31
1368 2020-06-09 39,464,000 -1,208,000 6.5773 600,000,000 2020-05-31
1369 2020-06-08 40,672,000 -16,000 6.7787 600,000,000 2020-05-31
1370 2020-06-05 40,688,000 -136,000 6.7813 600,000,000 2020-05-31
1371 2020-06-04 40,824,000 8,000 6.8040 600,000,000 2020-05-31
1372 2020-06-03 40,816,000 0 6.8027 600,000,000 2020-05-31
1373 2020-06-02 40,816,000 0 6.8027 600,000,000 2020-05-31
1374 2020-06-01 40,816,000 8,000 6.8027 600,000,000 2020-05-31
1375 2020-05-29 40,808,000 0 6.8013 600,000,000 2020-04-30
1376 2020-05-28 40,808,000 0 6.8013 600,000,000 2020-04-30
1377 2020-05-27 40,808,000 -8,000 6.8013 600,000,000 2020-04-30
1378 2020-05-26 40,816,000 0 6.8027 600,000,000 2020-04-30
1379 2020-05-25 40,816,000 0 6.8027 600,000,000 2020-04-30
1380 2020-05-22 40,816,000 0 6.8027 600,000,000 2020-04-30
1381 2020-05-21 40,816,000 0 6.8027 600,000,000 2020-04-30
1382 2020-05-20 40,816,000 0 6.8027 600,000,000 2020-04-30
1383 2020-05-19 40,816,000 -40,000 6.8027 600,000,000 2020-04-30
1384 2020-05-18 40,856,000 -168,000 6.8093 600,000,000 2020-04-30
1385 2020-05-15 41,024,000 -160,000 6.8373 600,000,000 2020-04-30
1386 2020-05-14 41,184,000 -8,000 6.8640 600,000,000 2020-04-30
1387 2020-05-13 41,192,000 -80,000 6.8653 600,000,000 2020-04-30
1388 2020-05-12 41,272,000 8,000 6.8787 600,000,000 2020-04-30
1389 2020-05-11 41,264,000 88,000 6.8773 600,000,000 2020-04-30
1390 2020-05-08 41,176,000 720,000 6.8627 600,000,000 2020-04-30
1391 2020-05-07 40,456,000 -80,000 6.7427 600,000,000 2020-04-30
1392 2020-05-06 40,536,000 -128,000 6.7560 600,000,000 2020-04-30
1393 2020-05-05 40,664,000 1,392,000 6.7773 600,000,000 2020-04-30
1394 2020-05-04 39,272,000 -128,000 6.5453 600,000,000 2020-04-30
1395 2020-04-29 39,400,000 93,000 6.5667 600,000,000 2020-03-31
1396 2020-04-28 39,307,000 -1,392,000 6.5512 600,000,000 2020-03-31
1397 2020-04-27 40,699,000 48,000 6.7832 600,000,000 2020-03-31
1398 2020-04-24 40,651,000 -208,000 6.7752 600,000,000 2020-03-31
1399 2020-04-23 40,859,000 0 6.8098 600,000,000 2020-03-31
1400 2020-04-22 40,859,000 0 6.8098 600,000,000 2020-03-31
1401 2020-04-21 40,859,000 0 6.8098 600,000,000 2020-03-31
1402 2020-04-20 40,859,000 40,000 6.8098 600,000,000 2020-03-31
1403 2020-04-17 40,819,000 -48,000 6.8032 600,000,000 2020-03-31
1404 2020-04-16 40,867,000 8,000 6.8112 600,000,000 2020-03-31
1405 2020-04-15 40,859,000 -200,000 6.8098 600,000,000 2020-03-31
1406 2020-04-14 41,059,000 -72,000 6.8432 600,000,000 2020-03-31
1407 2020-04-09 41,131,000 144,000 6.8552 600,000,000 2020-03-31
1408 2020-04-08 40,987,000 -8,000 6.8312 600,000,000 2020-03-31
1409 2020-04-07 40,995,000 0 6.8325 600,000,000 2020-03-31
1410 2020-04-06 40,995,000 928,000 6.8325 600,000,000 2020-03-31
1411 2020-04-03 40,067,000 -376,000 6.6778 600,000,000 2020-03-31
1412 2020-04-02 40,443,000 48,000 6.7405 600,000,000 2020-03-31
1413 2020-04-01 40,395,000 2,424,000 6.7325 600,000,000 2020-03-31
1414 2020-03-31 37,971,000 16,000 6.3285 600,000,000 2020-03-31
1415 2020-03-30 37,955,000 784,000 6.3258 600,000,000 2020-02-29
1416 2020-03-27 37,171,000 88,000 6.1952 600,000,000 2020-02-29
1417 2020-03-26 37,083,000 24,000 6.1805 600,000,000 2020-02-29
1418 2020-03-25 37,059,000 472,000 6.1765 600,000,000 2020-02-29
1419 2020-03-24 36,587,000 -24,000 6.0978 600,000,000 2020-02-29
1420 2020-03-23 36,611,000 208,000 6.1018 600,000,000 2020-02-29
1421 2020-03-20 36,403,000 -56,000 6.0672 600,000,000 2020-02-29
1422 2020-03-19 36,459,000 136,000 6.0765 600,000,000 2020-02-29
1423 2020-03-18 36,323,000 -116,000 6.0538 600,000,000 2020-02-29
1424 2020-03-17 36,439,000 -496,000 6.0732 600,000,000 2020-02-29
1425 2020-03-16 36,935,000 -80,000 6.1558 600,000,000 2020-02-29
1426 2020-03-13 37,015,000 256,000 6.1692 600,000,000 2020-02-29
1427 2020-03-12 36,759,000 120,000 6.1265 600,000,000 2020-02-29
1428 2020-03-11 36,639,000 -502,000 6.1065 600,000,000 2020-02-29
1429 2020-03-10 37,141,000 -472,000 6.1902 600,000,000 2020-02-29
1430 2020-03-09 37,613,000 -320,000 6.2688 600,000,000 2020-02-29
1431 2020-03-06 37,933,000 198,000 6.3222 600,000,000 2020-02-29
1432 2020-03-05 37,735,000 323,000 6.2892 600,000,000 2020-02-29
1433 2020-03-04 37,412,000 -1,680,000 6.2353 600,000,000 2020-02-29
1434 2020-03-03 39,092,000 56,000 6.5153 600,000,000 2020-02-29
1435 2020-03-02 39,036,000 512,000 6.5060 600,000,000 2020-02-29
1436 2020-02-28 38,524,000 -672,000 6.4207 600,000,000 2020-01-31
1437 2020-02-27 39,196,000 -408,000 6.5327 600,000,000 2020-01-31
1438 2020-02-26 39,604,000 -816,000 6.6007 600,000,000 2020-01-31
1439 2020-02-25 40,420,000 -1,552,000 6.7367 600,000,000 2020-01-31
1440 2020-02-24 41,972,000 784,000 6.9953 600,000,000 2020-01-31
1441 2020-02-21 41,188,000 -112,000 6.8647 600,000,000 2020-01-31
1442 2020-02-20 41,300,000 -120,000 6.8833 600,000,000 2020-01-31
1443 2020-02-19 41,420,000 -440,000 6.9033 600,000,000 2020-01-31
1444 2020-02-18 41,860,000 -1,512,000 6.9767 600,000,000 2020-01-31
1445 2020-02-17 43,372,000 -72,000 7.2287 600,000,000 2020-01-31
1446 2020-02-14 43,444,000 0 7.2407 600,000,000 2020-01-31
1447 2020-02-13 43,444,000 0 7.2407 600,000,000 2020-01-31
1448 2020-02-12 43,444,000 56,000 7.2407 600,000,000 2020-01-31
1449 2020-02-11 43,388,000 -96,000 7.2313 600,000,000 2020-01-31
1450 2020-02-10 43,484,000 0 7.2473 600,000,000 2020-01-31
1451 2020-02-07 43,484,000 112,000 7.2473 600,000,000 2020-01-31
1452 2020-02-06 43,372,000 -24,000 7.2287 600,000,000 2020-01-31
1453 2020-02-05 43,396,000 0 7.2327 600,000,000 2020-01-31
1454 2020-02-04 43,396,000 184,000 7.2327 600,000,000 2020-01-31
1455 2020-02-03 43,212,000 0 7.2020 600,000,000 2020-01-31
1456 2020-01-31 43,212,000 -56,000 7.2020 600,000,000 2020-01-31
1457 2020-01-30 43,268,000 0 7.2113 600,000,000 2019-12-31
1458 2020-01-29 43,268,000 0 7.2113 600,000,000 2019-12-31
1459 2020-01-24 43,268,000 0 7.2113 600,000,000 2019-12-31
1460 2020-01-23 43,268,000 0 7.2113 600,000,000 2019-12-31
1461 2020-01-22 43,268,000 0 7.2113 600,000,000 2019-12-31
1462 2020-01-21 43,268,000 24,000 7.2113 600,000,000 2019-12-31
1463 2020-01-20 43,244,000 48,000 7.2073 600,000,000 2019-12-31
1464 2020-01-17 43,196,000 0 7.1993 600,000,000 2019-12-31
1465 2020-01-16 43,196,000 0 7.1993 600,000,000 2019-12-31
1466 2020-01-15 43,196,000 -496,000 7.1993 600,000,000 2019-12-31
1467 2020-01-14 43,692,000 584,000 7.2820 600,000,000 2019-12-31
1468 2020-01-13 43,108,000 0 7.1847 600,000,000 2019-12-31
1469 2020-01-10 43,108,000 8,000 7.1847 600,000,000 2019-12-31
1470 2020-01-09 43,100,000 -8,000 7.1833 600,000,000 2019-12-31
1471 2020-01-08 43,108,000 0 7.1847 600,000,000 2019-12-31
1472 2020-01-07 43,108,000 -8,000 7.1847 600,000,000 2019-12-31
1473 2020-01-06 43,116,000 -8,000 7.1860 600,000,000 2019-12-31
1474 2020-01-03 43,124,000 0 7.1873 600,000,000 2019-12-31
1475 2020-01-02 43,124,000 0 7.1873 600,000,000 2019-12-31
1476 2019-12-31 43,124,000 0 7.1873 600,000,000 2019-12-31
1477 2019-12-30 43,124,000 0 7.1873 600,000,000 2019-11-30
1478 2019-12-27 43,124,000 160,000 7.1873 600,000,000 2019-11-30
1479 2019-12-24 42,964,000 0 7.1607 600,000,000 2019-11-30
1480 2019-12-23 42,964,000 304,000 7.1607 600,000,000 2019-11-30
1481 2019-12-20 42,660,000 492,000 7.1100 600,000,000 2019-11-30
1482 2019-12-19 42,168,000 0 7.0280 600,000,000 2019-11-30
1483 2019-12-18 42,168,000 24,000 7.0280 600,000,000 2019-11-30
1484 2019-12-17 42,144,000 40,000 7.0240 600,000,000 2019-11-30
1485 2019-12-16 42,104,000 -8,000 7.0173 600,000,000 2019-11-30
1486 2019-12-13 42,112,000 16,000 7.0187 600,000,000 2019-11-30
1487 2019-12-12 42,096,000 0 7.0160 600,000,000 2019-11-30
1488 2019-12-11 42,096,000 -16,000 7.0160 600,000,000 2019-11-30
1489 2019-12-10 42,112,000 -128,000 7.0187 600,000,000 2019-11-30
1490 2019-12-09 42,240,000 0 7.0400 600,000,000 2019-11-30
1491 2019-12-06 42,240,000 -56,000 7.0400 600,000,000 2019-11-30
1492 2019-12-05 42,296,000 0 7.0493 600,000,000 2019-11-30
1493 2019-12-04 42,296,000 64,000 7.0493 600,000,000 2019-11-30
1494 2019-12-03 42,232,000 184,000 7.0387 600,000,000 2019-11-30
1495 2019-12-02 42,048,000 32,000 7.0080 600,000,000 2019-11-30
1496 2019-11-29 42,016,000 608,000 7.0027 600,000,000 2019-10-31
1497 2019-11-28 41,408,000 928,000 6.9013 600,000,000 2019-10-31
1498 2019-11-27 40,480,000 -280,000 6.7467 600,000,000 2019-10-31
1499 2019-11-26 40,760,000 0 6.7933 600,000,000 2019-10-31
1500 2019-11-25 40,760,000 0 6.7933 600,000,000 2019-10-31
1501 2019-11-22 40,760,000 0 6.7933 600,000,000 2019-10-31
1502 2019-11-21 40,760,000 0 6.7933 600,000,000 2019-10-31
1503 2019-11-20 40,760,000 0 6.7933 600,000,000 2019-10-31
1504 2019-11-19 40,760,000 0 6.7933 600,000,000 2019-10-31
1505 2019-11-18 40,760,000 0 6.7933 600,000,000 2019-10-31
1506 2019-11-15 40,760,000 0 6.7933 600,000,000 2019-10-31
1507 2019-11-14 40,760,000 0 6.7933 600,000,000 2019-10-31
1508 2019-11-13 40,760,000 0 6.7933 600,000,000 2019-10-31
1509 2019-11-12 40,760,000 48,000 6.7933 600,000,000 2019-10-31
1510 2019-11-11 40,712,000 8,000 6.7853 600,000,000 2019-10-31
1511 2019-11-08 40,704,000 2,200,000 6.7840 600,000,000 2019-10-31
1512 2019-11-07 38,504,000 0 6.4173 600,000,000 2019-10-31
1513 2019-11-06 38,504,000 -48,000 6.4173 600,000,000 2019-10-31
1514 2019-11-05 38,552,000 -24,000 6.4253 600,000,000 2019-10-31
1515 2019-11-04 38,576,000 0 6.4293 600,000,000 2019-10-31
1516 2019-11-01 38,576,000 0 6.4293 600,000,000 2019-10-31
1517 2019-10-31 38,576,000 8,000 6.4293 600,000,000 2019-10-31
1518 2019-10-30 38,568,000 -24,000 6.4280 600,000,000 2019-09-30
1519 2019-10-29 38,592,000 0 6.4320 600,000,000 2019-09-30
1520 2019-10-28 38,592,000 96,000 6.4320 600,000,000 2019-09-30
1521 2019-10-25 38,496,000 72,000 6.4160 600,000,000 2019-09-30
1522 2019-10-24 38,424,000 0 6.4040 600,000,000 2019-09-30
1523 2019-10-23 38,424,000 0 6.4040 600,000,000 2019-09-30
1524 2019-10-22 38,424,000 0 6.4040 600,000,000 2019-09-30
1525 2019-10-21 38,424,000 0 6.4040 600,000,000 2019-09-30
1526 2019-10-18 38,424,000 0 6.4040 600,000,000 2019-09-30
1527 2019-10-17 38,424,000 8,000 6.4040 600,000,000 2019-09-30
1528 2019-10-16 38,416,000 0 6.4027 600,000,000 2019-09-30
1529 2019-10-15 38,416,000 8,000 6.4027 600,000,000 2019-09-30
1530 2019-10-14 38,408,000 0 6.4013 600,000,000 2019-09-30
1531 2019-10-11 38,408,000 0 6.4013 600,000,000 2019-09-30
1532 2019-10-10 38,408,000 1,064,000 6.4013 600,000,000 2019-09-30
1533 2019-10-09 37,344,000 -24,000 6.2240 600,000,000 2019-09-30
1534 2019-10-08 37,368,000 -40,000 6.2280 600,000,000 2019-09-30
1535 2019-10-04 37,408,000 0 6.2347 600,000,000 2019-09-30
1536 2019-10-03 37,408,000 -8,000 6.2347 600,000,000 2019-09-30
1537 2019-10-02 37,416,000 0 6.2360 600,000,000 2019-09-30
1538 2019-09-30 37,416,000 0 6.2360 600,000,000 2019-09-30
1539 2019-09-27 37,416,000 0 6.2360 600,000,000 2019-08-31
1540 2019-09-26 37,416,000 0 6.2360 600,000,000 2019-08-31
1541 2019-09-25 37,416,000 0 6.2360 600,000,000 2019-08-31
1542 2019-09-24 37,416,000 -16,000 6.2360 600,000,000 2019-08-31
1543 2019-09-23 37,432,000 0 6.2387 600,000,000 2019-08-31
1544 2019-09-20 37,432,000 0 6.2387 600,000,000 2019-08-31
1545 2019-09-19 37,432,000 0 6.2387 600,000,000 2019-08-31
1546 2019-09-18 37,432,000 0 6.2387 600,000,000 2019-08-31
1547 2019-09-17 37,432,000 0 6.2387 600,000,000 2019-08-31
1548 2019-09-16 37,432,000 0 6.2387 600,000,000 2019-08-31
1549 2019-09-13 37,432,000 -248,000 6.2387 600,000,000 2019-08-31
1550 2019-09-12 37,680,000 0 6.2800 600,000,000 2019-08-31
1551 2019-09-11 37,680,000 0 6.2800 600,000,000 2019-08-31
1552 2019-09-10 37,680,000 8,000 6.2800 600,000,000 2019-08-31
1553 2019-09-09 37,672,000 -24,000 6.2787 600,000,000 2019-08-31
1554 2019-09-06 37,696,000 0 6.2827 600,000,000 2019-08-31
1555 2019-09-05 37,696,000 0 6.2827 600,000,000 2019-08-31
1556 2019-09-04 37,696,000 0 6.2827 600,000,000 2019-08-31
1557 2019-09-03 37,696,000 0 6.2827 600,000,000 2019-08-31
1558 2019-09-02 37,696,000 0 6.2827 600,000,000 2019-08-31
1559 2019-08-30 37,696,000 -16,000 6.2827 600,000,000 2019-07-31
1560 2019-08-29 37,712,000 112,000 6.2853 600,000,000 2019-07-31
1561 2019-08-28 37,600,000 0 6.2667 600,000,000 2019-07-31
1562 2019-08-27 37,600,000 0 6.2667 600,000,000 2019-07-31
1563 2019-08-26 37,600,000 -16,000 6.2667 600,000,000 2019-07-31
1564 2019-08-23 37,616,000 0 6.2693 600,000,000 2019-07-31
1565 2019-08-22 37,616,000 0 6.2693 600,000,000 2019-07-31
1566 2019-08-21 37,616,000 0 6.2693 600,000,000 2019-07-31
1567 2019-08-20 37,616,000 0 6.2693 600,000,000 2019-07-31
1568 2019-08-19 37,616,000 -8,000 6.2693 600,000,000 2019-07-31
1569 2019-08-16 37,624,000 -16,000 6.2707 600,000,000 2019-07-31
1570 2019-08-15 37,640,000 0 6.2733 600,000,000 2019-07-31
1571 2019-08-14 37,640,000 0 6.2733 600,000,000 2019-07-31
1572 2019-08-13 37,640,000 0 6.2733 600,000,000 2019-07-31
1573 2019-08-12 37,640,000 0 6.2733 600,000,000 2019-07-31
1574 2019-08-09 37,640,000 0 6.2733 600,000,000 2019-07-31
1575 2019-08-08 37,640,000 0 6.2733 600,000,000 2019-07-31
1576 2019-08-07 37,640,000 0 6.2733 600,000,000 2019-07-31
1577 2019-08-06 37,640,000 -32,000 6.2733 600,000,000 2019-07-31
1578 2019-08-05 37,672,000 0 6.2787 600,000,000 2019-07-31
1579 2019-08-02 37,672,000 -8,000 6.2787 600,000,000 2019-07-31
1580 2019-08-01 37,680,000 -8,000 6.2800 600,000,000 2019-07-31
1581 2019-07-31 37,688,000 24,000 6.2813 600,000,000 2019-07-31
1582 2019-07-30 37,664,000 -24,000 6.2773 600,000,000 2019-06-30
1583 2019-07-29 37,688,000 32,000 6.2813 600,000,000 2019-06-30
1584 2019-07-26 37,656,000 0 6.2760 600,000,000 2019-06-30
1585 2019-07-25 37,656,000 0 6.2760 600,000,000 2019-06-30
1586 2019-07-24 37,656,000 0 6.2760 600,000,000 2019-06-30
1587 2019-07-23 37,656,000 0 6.2760 600,000,000 2019-06-30
1588 2019-07-22 37,656,000 0 6.2760 600,000,000 2019-06-30
1589 2019-07-19 37,656,000 0 6.2760 600,000,000 2019-06-30
1590 2019-07-18 37,656,000 -232,000 6.2760 600,000,000 2019-06-30
1591 2019-07-17 37,888,000 0 6.3147 600,000,000 2019-06-30
1592 2019-07-16 37,888,000 0 6.3147 600,000,000 2019-06-30
1593 2019-07-15 37,888,000 48,000 6.3147 600,000,000 2019-06-30
1594 2019-07-12 37,840,000 -40,000 6.3067 600,000,000 2019-06-30
1595 2019-07-11 37,880,000 8,000 6.3133 600,000,000 2019-06-30
1596 2019-07-10 37,872,000 0 6.3120 600,000,000 2019-06-30
1597 2019-07-09 37,872,000 112,000 6.3120 600,000,000 2019-06-30
1598 2019-07-08 37,760,000 -16,000 6.2933 600,000,000 2019-06-30
1599 2019-07-05 37,776,000 0 6.2960 600,000,000 2019-06-30
1600 2019-07-04 37,776,000 -24,000 6.2960 600,000,000 2019-06-30
1601 2019-07-03 37,800,000 -128,000 6.3000 600,000,000 2019-06-30
1602 2019-07-02 37,928,000 0 6.3213 600,000,000 2019-06-30
1603 2019-06-28 37,928,000 8,000 6.3213 600,000,000 2019-05-31
1604 2019-06-27 37,920,000 0 6.3200 600,000,000 2019-05-31
1605 2019-06-26 37,920,000 0 6.3200 600,000,000 2019-05-31
1606 2019-06-25 37,920,000 -24,000 6.3200 600,000,000 2019-05-31
1607 2019-06-24 37,944,000 0 6.3240 600,000,000 2019-05-31
1608 2019-06-21 37,944,000 0 6.3240 600,000,000 2019-05-31
1609 2019-06-20 37,944,000 0 6.3240 600,000,000 2019-05-31
1610 2019-06-19 37,944,000 -16,000 6.3240 600,000,000 2019-05-31
1611 2019-06-18 37,960,000 -8,000 6.3267 600,000,000 2019-05-31
1612 2019-06-17 37,968,000 -384,000 6.3280 600,000,000 2019-05-31
1613 2019-06-14 38,352,000 16,000 6.3920 600,000,000 2019-05-31
1614 2019-06-13 38,336,000 56,000 6.3893 600,000,000 2019-05-31
1615 2019-06-12 38,280,000 -456,000 6.3800 600,000,000 2019-05-31
1616 2019-06-11 38,736,000 0 6.4560 600,000,000 2019-05-31
1617 2019-06-10 38,736,000 0 6.4560 600,000,000 2019-05-31
1618 2019-06-06 38,736,000 56,000 6.4560 600,000,000 2019-05-31
1619 2019-06-05 38,680,000 384,000 6.4467 600,000,000 2019-05-31
1620 2019-06-04 38,296,000 8,000 6.3827 600,000,000 2019-05-31
1621 2019-06-03 38,288,000 -168,000 6.3813 600,000,000 2019-05-31
1622 2019-05-31 38,456,000 0 6.4093 600,000,000 2019-05-31
1623 2019-05-30 38,456,000 0 6.4093 600,000,000 2019-04-30
1624 2019-05-29 38,456,000 0 6.4093 600,000,000 2019-04-30
1625 2019-05-28 38,456,000 0 6.4093 600,000,000 2019-04-30
1626 2019-05-27 38,456,000 0 6.4093 600,000,000 2019-04-30
1627 2019-05-24 38,456,000 0 6.4093 600,000,000 2019-04-30
1628 2019-05-23 38,456,000 0 6.4093 600,000,000 2019-04-30
1629 2019-05-22 38,456,000 0 6.4093 600,000,000 2019-04-30
1630 2019-05-21 38,456,000 0 6.4093 600,000,000 2019-04-30
1631 2019-05-20 38,456,000 8,000 6.4093 600,000,000 2019-04-30
1632 2019-05-17 38,448,000 -408,000 6.4080 600,000,000 2019-04-30
1633 2019-05-16 38,856,000 16,000 6.4760 600,000,000 2019-04-30
1634 2019-05-15 38,840,000 -160,000 6.4733 600,000,000 2019-04-30
1635 2019-05-14 39,000,000 -8,000 6.5000 600,000,000 2019-04-30
1636 2019-05-10 39,008,000 0 6.5013 600,000,000 2019-04-30
1637 2019-05-09 39,008,000 0 6.5013 600,000,000 2019-04-30
1638 2019-05-08 39,008,000 -13,520,000 6.5013 600,000,000 2019-04-30
1639 2019-05-07 52,528,000 0 8.7547 600,000,000 2019-04-30
1640 2019-05-06 52,528,000 8,000 8.7547 600,000,000 2019-04-30
1641 2019-05-03 52,520,000 56,000 8.7533 600,000,000 2019-04-30
1642 2019-05-02 52,464,000 8,000 8.7440 600,000,000 2019-04-30
1643 2019-04-30 52,456,000 544,000 8.7427 600,000,000 2019-04-30
1644 2019-04-29 51,912,000 0 8.6520 600,000,000 2019-03-31
1645 2019-04-26 51,912,000 0 8.6520 600,000,000 2019-03-31
1646 2019-04-25 51,912,000 12,448,000 8.6520 600,000,000 2019-03-31
1647 2019-04-24 39,464,000 80,000 6.5773 600,000,000 2019-03-31
1648 2019-04-23 39,384,000 8,000 6.5640 600,000,000 2019-03-31
1649 2019-04-18 39,376,000 40,000 6.5627 600,000,000 2019-03-31
1650 2019-04-17 39,336,000 40,000 6.5560 600,000,000 2019-03-31
1651 2019-04-16 39,296,000 0 6.5493 600,000,000 2019-03-31
1652 2019-04-15 39,296,000 0 6.5493 600,000,000 2019-03-31
1653 2019-04-12 39,296,000 0 6.5493 600,000,000 2019-03-31
1654 2019-04-11 39,296,000 0 6.5493 600,000,000 2019-03-31
1655 2019-04-10 39,296,000 -80,000 6.5493 600,000,000 2019-03-31
1656 2019-04-09 39,376,000 -104,000 6.5627 600,000,000 2019-03-31
1657 2019-04-08 39,480,000 136,000 6.5800 600,000,000 2019-03-31
1658 2019-04-04 39,344,000 80,000 6.5573 600,000,000 2019-03-31
1659 2019-04-03 39,264,000 0 6.5440 600,000,000 2019-03-31
1660 2019-04-02 39,264,000 -104,000 6.5440 600,000,000 2019-03-31
1661 2019-04-01 39,368,000 -56,000 6.5613 600,000,000 2019-03-31
1662 2019-03-29 39,424,000 0 6.5707 600,000,000 2019-02-28
1663 2019-03-28 39,424,000 -96,000 6.5707 600,000,000 2019-02-28
1664 2019-03-27 39,520,000 -80,000 6.5867 600,000,000 2019-02-28
1665 2019-03-26 39,600,000 120,000 6.6000 600,000,000 2019-02-28
1666 2019-03-25 39,480,000 0 6.5800 600,000,000 2019-02-28
1667 2019-03-22 39,480,000 40,000 6.5800 600,000,000 2019-02-28
1668 2019-03-21 39,440,000 -64,000 6.5733 600,000,000 2019-02-28
1669 2019-03-20 39,504,000 48,000 6.5840 600,000,000 2019-02-28
1670 2019-03-19 39,456,000 48,000 6.5760 600,000,000 2019-02-28
1671 2019-03-18 39,408,000 0 6.5680 600,000,000 2019-02-28
1672 2019-03-15 39,408,000 144,000 6.5680 600,000,000 2019-02-28
1673 2019-03-14 39,264,000 -8,000 6.5440 600,000,000 2019-02-28
1674 2019-03-13 39,272,000 8,000 6.5453 600,000,000 2019-02-28
1675 2019-03-12 39,264,000 -16,000 6.5440 600,000,000 2019-02-28
1676 2019-03-11 39,280,000 48,000 6.5467 600,000,000 2019-02-28
1677 2019-03-08 39,232,000 -144,000 6.5387 600,000,000 2019-02-28
1678 2019-03-07 39,376,000 -360,000 6.5627 600,000,000 2019-02-28
1679 2019-03-06 39,736,000 -120,000 6.6227 600,000,000 2019-02-28
1680 2019-03-05 39,856,000 24,000 6.6427 600,000,000 2019-02-28
1681 2019-03-04 39,832,000 8,000 6.6387 600,000,000 2019-02-28
1682 2019-03-01 39,824,000 -16,000 6.6373 600,000,000 2019-02-28
1683 2019-02-28 39,840,000 -40,000 6.6400 600,000,000 2019-02-28
1684 2019-02-27 39,880,000 80,000 6.6467 600,000,000 2019-01-31
1685 2019-02-26 39,800,000 -1,800,000 6.6333 600,000,000 2019-01-31
1686 2019-02-25 41,600,000 8,000 6.9333 600,000,000 2019-01-31
1687 2019-02-22 41,592,000 0 6.9320 600,000,000 2019-01-31
1688 2019-02-21 41,592,000 -168,000 6.9320 600,000,000 2019-01-31
1689 2019-02-20 41,760,000 88,000 6.9600 600,000,000 2019-01-31
1690 2019-02-19 41,672,000 0 6.9453 600,000,000 2019-01-31
1691 2019-02-18 41,672,000 -56,000 6.9453 600,000,000 2019-01-31
1692 2019-02-15 41,728,000 -136,000 6.9547 600,000,000 2019-01-31
1693 2019-02-14 41,864,000 0 6.9773 600,000,000 2019-01-31
1694 2019-02-13 41,864,000 -8,000 6.9773 600,000,000 2019-01-31
1695 2019-02-12 41,872,000 8,000 6.9787 600,000,000 2019-01-31
1696 2019-02-11 41,864,000 -16,000 6.9773 600,000,000 2019-01-31
1697 2019-02-08 41,880,000 -8,000 6.9800 600,000,000 2019-01-31
1698 2019-02-04 41,888,000 0 6.9813 600,000,000 2019-01-31
1699 2019-02-01 41,888,000 -8,000 6.9813 600,000,000 2019-01-31
1700 2019-01-31 41,896,000 -8,000 6.9827 600,000,000 2019-01-31
1701 2019-01-30 41,904,000 -296,000 6.9840 600,000,000 2018-12-31
1702 2019-01-29 42,200,000 -16,000 7.0333 600,000,000 2018-12-31
1703 2019-01-28 42,216,000 -72,000 7.0360 600,000,000 2018-12-31
1704 2019-01-25 42,288,000 40,000 7.0480 600,000,000 2018-12-31
1705 2019-01-24 42,248,000 8,000 7.0413 600,000,000 2018-12-31
1706 2019-01-23 42,240,000 32,000 7.0400 600,000,000 2018-12-31
1707 2019-01-22 42,208,000 -248,000 7.0347 600,000,000 2018-12-31
1708 2019-01-21 42,456,000 32,000 7.0760 600,000,000 2018-12-31
1709 2019-01-18 42,424,000 16,000 7.0707 600,000,000 2018-12-31
1710 2019-01-17 42,408,000 8,000 7.0680 600,000,000 2018-12-31
1711 2019-01-16 42,400,000 48,000 7.0667 600,000,000 2018-12-31
1712 2019-01-15 42,352,000 -56,000 7.0587 600,000,000 2018-12-31
1713 2019-01-14 42,408,000 8,000 7.0680 600,000,000 2018-12-31
1714 2019-01-11 42,400,000 56,000 7.0667 600,000,000 2018-12-31
1715 2019-01-10 42,344,000 -8,000 7.0573 600,000,000 2018-12-31
1716 2019-01-09 42,352,000 -64,000 7.0587 600,000,000 2018-12-31
1717 2019-01-08 42,416,000 16,000 7.0693 600,000,000 2018-12-31
1718 2019-01-07 42,400,000 8,000 7.0667 600,000,000 2018-12-31
1719 2019-01-04 42,392,000 24,000 7.0653 600,000,000 2018-12-31
1720 2019-01-03 42,368,000 144,000 7.0613 600,000,000 2018-12-31
1721 2019-01-02 42,224,000 0 7.0373 600,000,000 2018-12-31
1722 2018-12-31 42,224,000 0 7.0373 600,000,000 2018-12-31
1723 2018-12-28 42,224,000 16,000 7.0373 600,000,000 2018-11-30
1724 2018-12-27 42,208,000 -96,000 7.0347 600,000,000 2018-11-30
1725 2018-12-24 42,304,000 0 7.0507 600,000,000 2018-11-30
1726 2018-12-21 42,304,000 1,344,000 7.0507 600,000,000 2018-11-30
1727 2018-12-20 40,960,000 64,000 6.8267 600,000,000 2018-11-30
1728 2018-12-19 40,896,000 -160,000 6.8160 600,000,000 2018-11-30
1729 2018-12-18 41,056,000 -80,000 6.8427 600,000,000 2018-11-30
1730 2018-12-17 41,136,000 -112,000 6.8560 600,000,000 2018-11-30
1731 2018-12-14 41,248,000 -8,000 6.8747 600,000,000 2018-11-30
1732 2018-12-13 41,256,000 80,000 6.8760 600,000,000 2018-11-30
1733 2018-12-12 41,176,000 0 6.8627 600,000,000 2018-11-30
1734 2018-12-11 41,176,000 312,000 6.8627 600,000,000 2018-11-30
1735 2018-12-10 40,864,000 -56,000 6.8107 600,000,000 2018-11-30
1736 2018-12-07 40,920,000 -40,000 6.8200 600,000,000 2018-11-30
1737 2018-12-06 40,960,000 128,000 6.8267 600,000,000 2018-11-30
1738 2018-12-05 40,832,000 -72,000 6.8053 600,000,000 2018-11-30
1739 2018-12-04 40,904,000 56,000 6.8173 600,000,000 2018-11-30
1740 2018-12-03 40,848,000 -72,000 6.8080 600,000,000 2018-11-30
1741 2018-11-30 40,920,000 -288,000 6.8200 600,000,000 2018-11-30
1742 2018-11-29 41,208,000 -264,000 6.8680 600,000,000 2018-10-31
1743 2018-11-28 41,472,000 -104,000 6.9120 600,000,000 2018-10-31
1744 2018-11-27 41,576,000 312,000 6.9293 600,000,000 2018-10-31
1745 2018-11-26 41,264,000 64,000 6.8773 600,000,000 2018-10-31
1746 2018-11-23 41,200,000 40,000 6.8667 600,000,000 2018-10-31
1747 2018-11-22 41,160,000 272,000 6.8600 600,000,000 2018-10-31
1748 2018-11-21 40,888,000 40,000 6.8147 600,000,000 2018-10-31
1749 2018-11-20 40,848,000 0 6.8080 600,000,000 2018-10-31
1750 2018-11-19 40,848,000 -144,000 6.8080 600,000,000 2018-10-31
1751 2018-11-16 40,992,000 408,000 6.8320 600,000,000 2018-10-31
1752 2018-11-15 40,584,000 -96,000 6.7640 600,000,000 2018-10-31
1753 2018-11-14 40,680,000 -352,000 6.7800 600,000,000 2018-10-31
1754 2018-11-13 41,032,000 -152,000 6.8387 600,000,000 2018-10-31
1755 2018-11-12 41,184,000 -24,000 6.8640 600,000,000 2018-10-31
1756 2018-11-09 41,208,000 304,000 6.8680 600,000,000 2018-10-31
1757 2018-11-08 40,904,000 -8,000 6.8173 600,000,000 2018-10-31
1758 2018-11-07 40,912,000 -24,000 6.8187 600,000,000 2018-10-31
1759 2018-11-06 40,936,000 -240,000 6.8227 600,000,000 2018-10-31
1760 2018-11-05 41,176,000 -360,000 6.8627 600,000,000 2018-10-31
1761 2018-11-02 41,536,000 152,000 6.9227 600,000,000 2018-10-31
1762 2018-11-01 41,384,000 -104,000 6.8973 600,000,000 2018-10-31
1763 2018-10-31 41,488,000 -120,000 6.9147 600,000,000 2018-10-31
1764 2018-10-30 41,608,000 344,000 6.9347 600,000,000 2018-09-30
1765 2018-10-29 41,264,000 -128,000 6.8773 600,000,000 2018-09-30
1766 2018-10-26 41,392,000 296,000 6.8987 600,000,000 2018-09-30
1767 2018-10-25 41,096,000 240,000 6.8493 600,000,000 2018-09-30
1768 2018-10-24 40,856,000 -344,000 6.8093 600,000,000 2018-09-30
1769 2018-10-23 41,200,000 8,000 6.8667 600,000,000 2018-09-30
1770 2018-10-22 41,192,000 600,000 6.8653 600,000,000 2018-09-30
1771 2018-10-19 40,592,000 656,000 6.7653 600,000,000 2018-09-30
1772 2018-10-18 39,936,000 296,000 6.6560 600,000,000 2018-09-30
1773 2018-10-16 39,640,000 -304,000 6.6067 600,000,000 2018-09-30
1774 2018-10-15 39,944,000 -744,000 6.6573 600,000,000 2018-09-30
1775 2018-10-12 40,688,000 600,000 6.7813 600,000,000 2018-09-30
1776 2018-10-11 40,088,000 720,000 6.6813 600,000,000 2018-09-30
1777 2018-10-10 39,368,000 32,000 6.5613 600,000,000 2018-09-30
1778 2018-10-09 39,336,000 -344,000 6.5560 600,000,000 2018-09-30
1779 2018-10-08 39,680,000 1,512,000 6.6133 600,000,000 2018-09-30
1780 2018-10-05 38,168,000 600,000 6.3613 600,000,000 2018-09-30
1781 2018-10-04 37,568,000 1,000,000 6.2613 600,000,000 2018-09-30
1782 2018-10-03 36,568,000 5,944,000 6.0947 600,000,000 2018-09-30
1783 2018-10-02 30,624,000 24,760,000 5.1040 600,000,000 2018-09-30
1784 2018-09-28 5,864,000 -680,000 0.9773 600,000,000 2018-08-31
1785 2018-09-27 6,544,000 -96,000 1.0907 600,000,000 2018-08-31
1786 2018-09-26 6,640,000 -2,066,000 1.1067 600,000,000 2018-08-31
1787 2018-09-24 8,706,000 -352,000 1.4510 600,000,000 2018-08-31
1788 2018-09-21 9,058,000 -240,000 1.5097 600,000,000 2018-08-31
1789 2018-09-20 9,298,000 -1,920,000 1.5497 600,000,000 2018-08-31
1790 2018-09-19 11,218,000 416,000 1.8697 600,000,000 2018-08-31
1791 2018-09-18 10,802,000 -360,000 1.8003 600,000,000 2018-08-31
1792 2018-09-17 11,162,000 -232,000 1.8603 600,000,000 2018-08-31
1793 2018-09-14 11,394,000 80,000 1.8990 600,000,000 2018-08-31
1794 2018-09-13 11,314,000 176,000 1.8857 600,000,000 2018-08-31
1795 2018-09-12 11,138,000 808,000 1.8563 600,000,000 2018-08-31
1796 2018-09-11 10,330,000 -800,000 1.7217 600,000,000 2018-08-31
1797 2018-09-10 11,130,000 -136,000 1.8550 600,000,000 2018-08-31
1798 2018-09-07 11,266,000 -1,448,000 1.8777 600,000,000 2018-08-31
1799 2018-09-06 12,714,000 -40,000 2.1190 600,000,000 2018-08-31
1800 2018-09-05 12,754,000 -312,000 2.1257 600,000,000 2018-08-31
1801 2018-09-04 13,066,000 -288,000 2.1777 600,000,000 2018-08-31
1802 2018-09-03 13,354,000 112,000 2.2257 600,000,000 2018-08-31
1803 2018-08-31 13,242,000 -24,000 2.2070 600,000,000 2018-08-31
1804 2018-08-30 13,266,000 -320,000 2.2110 600,000,000 2018-07-31
1805 2018-08-29 13,586,000 192,000 2.2643 600,000,000 2018-07-31
1806 2018-08-28 13,394,000 -560,000 2.2323 600,000,000 2018-07-31
1807 2018-08-27 13,954,000 -224,000 2.3257 600,000,000 2018-07-31
1808 2018-08-24 14,178,000 1,216,000 2.3630 600,000,000 2018-07-31
1809 2018-08-23 12,962,000 -1,126,000 2.1603 600,000,000 2018-07-31
1810 2018-08-22 14,088,000 -248,000 2.3480 600,000,000 2018-07-31
1811 2018-08-21 14,336,000 16,000 2.3893 600,000,000 2018-07-31
1812 2018-08-20 14,320,000 -128,000 2.3867 600,000,000 2018-07-31
1813 2018-08-17 14,448,000 992,000 2.4080 600,000,000 2018-07-31
1814 2018-08-16 13,456,000 -3,800,000 2.2427 600,000,000 2018-07-31
1815 2018-08-15 17,256,000 -2,136,000 2.8760 600,000,000 2018-07-31
1816 2018-08-14 19,392,000 -2,928,000 3.2320 600,000,000 2018-07-31
1817 2018-08-13 22,320,000 -1,344,000 3.7200 600,000,000 2018-07-31
1818 2018-08-10 23,664,000 -1,472,000 3.9440 600,000,000 2018-07-31
1819 2018-08-09 25,136,000 648,000 4.1893 600,000,000 2018-07-31
1820 2018-08-08 24,488,000 396,000 4.0813 600,000,000 2018-07-31
1821 2018-08-07 24,092,000 -480,000 4.0153 600,000,000 2018-07-31
1822 2018-08-06 24,572,000 24,000 4.0953 600,000,000 2018-07-31
1823 2018-08-03 24,548,000 0 4.0913 600,000,000 2018-07-31
1824 2018-08-02 24,548,000 -216,000 4.0913 600,000,000 2018-07-31
1825 2018-08-01 24,764,000 0 4.1273 600,000,000 2018-07-31
1826 2018-07-31 24,764,000 -128,000 4.1273 600,000,000 2018-07-31
1827 2018-07-30 24,892,000 -88,000 4.1487 600,000,000 2018-06-30
1828 2018-07-27 24,980,000 -64,000 4.1633 600,000,000 2018-06-30
1829 2018-07-26 25,044,000 96,000 4.1740 600,000,000 2018-06-30
1830 2018-07-25 24,948,000 80,000 4.1580 600,000,000 2018-06-30
1831 2018-07-24 24,868,000 -48,000 4.1447 600,000,000 2018-06-30
1832 2018-07-23 24,916,000 32,000 4.1527 600,000,000 2018-06-30
1833 2018-07-20 24,884,000 16,000 4.1473 600,000,000 2018-06-30
1834 2018-07-19 24,868,000 -16,000 4.1447 600,000,000 2018-06-30
1835 2018-07-18 24,884,000 0 4.1473 600,000,000 2018-06-30
1836 2018-07-17 24,884,000 240,000 4.1473 600,000,000 2018-06-30
1837 2018-07-16 24,644,000 -400,000 4.1073 600,000,000 2018-06-30
1838 2018-07-13 25,044,000 168,000 4.1740 600,000,000 2018-06-30
1839 2018-07-12 24,876,000 -8,000 4.1460 600,000,000 2018-06-30
1840 2018-07-11 24,884,000 0 4.1473 600,000,000 2018-06-30
1841 2018-07-10 24,884,000 -32,000 4.1473 600,000,000 2018-06-30
1842 2018-07-09 24,916,000 0 4.1527 600,000,000 2018-06-30
1843 2018-07-06 24,916,000 -232,000 4.1527 600,000,000 2018-06-30
1844 2018-07-05 25,148,000 -72,000 4.1913 600,000,000 2018-06-30
1845 2018-07-04 25,220,000 40,000 4.2033 600,000,000 2018-06-30
1846 2018-07-03 25,180,000 -64,000 4.1967 600,000,000 2018-06-30
1847 2018-06-29 25,244,000 -8,000 4.2073 600,000,000 2018-05-31
1848 2018-06-28 25,252,000 -160,000 4.2087 600,000,000 2018-05-31
1849 2018-06-27 25,412,000 -144,000 4.2353 600,000,000 2018-05-31
1850 2018-06-26 25,556,000 -40,000 4.2593 600,000,000 2018-05-31
1851 2018-06-25 25,596,000 -112,000 4.2660 600,000,000 2018-05-31
1852 2018-06-22 25,708,000 16,000 4.2847 600,000,000 2018-05-31
1853 2018-06-21 25,692,000 -88,000 4.2820 600,000,000 2018-05-31
1854 2018-06-20 25,780,000 -120,000 4.2967 600,000,000 2018-05-31
1855 2018-06-19 25,900,000 32,000 4.3167 600,000,000 2018-05-31
1856 2018-06-15 25,868,000 -8,000 4.3113 600,000,000 2018-05-31
1857 2018-06-14 25,876,000 -48,000 4.3127 600,000,000 2018-05-31
1858 2018-06-13 25,924,000 152,000 4.3207 600,000,000 2018-05-31
1859 2018-06-12 25,772,000 464,000 4.2953 600,000,000 2018-05-31
1860 2018-06-11 25,308,000 64,000 4.2180 600,000,000 2018-05-31
1861 2018-06-08 25,244,000 -128,000 4.2073 600,000,000 2018-05-31
1862 2018-06-07 25,372,000 -128,000 4.2287 600,000,000 2018-05-31
1863 2018-06-06 25,500,000 0 4.2500 600,000,000 2018-05-31
1864 2018-06-05 25,500,000 -192,000 4.2500 600,000,000 2018-05-31
1865 2018-06-04 25,692,000 -96,000 4.2820 600,000,000 2018-05-31
1866 2018-06-01 25,788,000 0 4.2980 600,000,000 2018-05-31
1867 2018-05-31 25,788,000 40,000 4.2980 600,000,000 2018-05-31
1868 2018-05-30 25,748,000 -128,000 4.2913 600,000,000 2018-04-30
1869 2018-05-29 25,876,000 -32,000 4.3127 600,000,000 2018-04-30
1870 2018-05-28 25,908,000 0 4.3180 600,000,000 2018-04-30
1871 2018-05-25 25,908,000 -112,000 4.3180 600,000,000 2018-04-30
1872 2018-05-24 26,020,000 -32,000 4.3367 600,000,000 2018-04-30
1873 2018-05-23 26,052,000 304,000 4.3420 600,000,000 2018-04-30
1874 2018-05-21 25,748,000 -48,000 4.2913 600,000,000 2018-04-30
1875 2018-05-18 25,796,000 40,000 4.2993 600,000,000 2018-04-30
1876 2018-05-17 25,756,000 8,000 4.2927 600,000,000 2018-04-30
1877 2018-05-16 25,748,000 0 4.2913 600,000,000 2018-04-30
1878 2018-05-15 25,748,000 -72,000 4.2913 600,000,000 2018-04-30
1879 2018-05-14 25,820,000 -24,000 4.3033 600,000,000 2018-04-30
1880 2018-05-11 25,844,000 -16,000 4.3073 600,000,000 2018-04-30
1881 2018-05-10 25,860,000 -16,000 4.3100 600,000,000 2018-04-30
1882 2018-05-09 25,876,000 0 4.3127 600,000,000 2018-04-30
1883 2018-05-08 25,876,000 0 4.3127 600,000,000 2018-04-30
1884 2018-05-07 25,876,000 112,000 4.3127 600,000,000 2018-04-30
1885 2018-05-04 25,764,000 -184,000 4.2940 600,000,000 2018-04-30
1886 2018-05-03 25,948,000 -24,000 4.3247 600,000,000 2018-04-30
1887 2018-05-02 25,972,000 -192,000 4.3287 600,000,000 2018-04-30
1888 2018-04-30 26,164,000 -48,000 4.3607 600,000,000 2018-04-30
1889 2018-04-27 26,212,000 -200,000 4.3687 600,000,000 2018-03-31
1890 2018-04-26 26,412,000 -424,000 4.4020 600,000,000 2018-03-31
1891 2018-04-25 26,836,000 192,000 4.4727 600,000,000 2018-03-31
1892 2018-04-24 26,644,000 -112,000 4.4407 600,000,000 2018-03-31
1893 2018-04-23 26,756,000 -64,000 4.4593 600,000,000 2018-03-31
1894 2018-04-20 26,820,000 0 4.4700 600,000,000 2018-03-31
1895 2018-04-19 26,820,000 -376,000 4.4700 600,000,000 2018-03-31
1896 2018-04-18 27,196,000 -72,000 4.5327 600,000,000 2018-03-31
1897 2018-04-17 27,268,000 8,000 4.5447 600,000,000 2018-03-31
1898 2018-04-16 27,260,000 -80,000 4.5433 600,000,000 2018-03-31
1899 2018-04-13 27,340,000 16,000 4.5567 600,000,000 2018-03-31
1900 2018-04-12 27,324,000 64,000 4.5540 600,000,000 2018-03-31
1901 2018-04-11 27,260,000 -8,000 4.5433 600,000,000 2018-03-31
1902 2018-04-10 27,268,000 8,000 4.5447 600,000,000 2018-03-31
1903 2018-04-09 27,260,000 8,000 4.5433 600,000,000 2018-03-31
1904 2018-04-06 27,252,000 -88,000 4.5420 600,000,000 2018-03-31
1905 2018-04-04 27,340,000 0 4.5567 600,000,000 2018-03-31
1906 2018-04-03 27,340,000 -944,000 4.5567 600,000,000 2018-03-31
1907 2018-03-29 28,284,000 -88,000 4.7140 600,000,000 2018-02-28
1908 2018-03-28 28,372,000 64,000 4.7287 600,000,000 2018-02-28
1909 2018-03-27 28,308,000 -88,000 4.7180 600,000,000 2018-02-28
1910 2018-03-26 28,396,000 120,000 4.7327 600,000,000 2018-02-28
1911 2018-03-23 28,276,000 1,072,000 4.7127 600,000,000 2018-02-28
1912 2018-03-22 27,204,000 -56,000 4.5340 600,000,000 2018-02-28
1913 2018-03-21 27,260,000 152,000 4.5433 600,000,000 2018-02-28
1914 2018-03-20 27,108,000 32,000 4.5180 600,000,000 2018-02-28
1915 2018-03-19 27,076,000 8,000 4.5127 600,000,000 2018-02-28
1916 2018-03-16 27,068,000 120,000 4.5113 600,000,000 2018-02-28
1917 2018-03-15 26,948,000 120,000 4.4913 600,000,000 2018-02-28
1918 2018-03-14 26,828,000 160,000 4.4713 600,000,000 2018-02-28
1919 2018-03-13 26,668,000 1,040,000 4.4447 600,000,000 2018-02-28
1920 2018-03-12 25,628,000 880,000 4.2713 600,000,000 2018-02-28
1921 2018-03-09 24,748,000 -320,000 4.1247 600,000,000 2018-02-28
1922 2018-03-08 25,068,000 -48,000 4.1780 600,000,000 2018-02-28
1923 2018-03-07 25,116,000 -208,000 4.1860 600,000,000 2018-02-28
1924 2018-03-06 25,324,000 8,000 4.2207 600,000,000 2018-02-28
1925 2018-03-05 25,316,000 -16,000 4.2193 600,000,000 2018-02-28
1926 2018-03-02 25,332,000 16,000 4.2220 600,000,000 2018-02-28
1927 2018-03-01 25,316,000 512,000 4.2193 600,000,000 2018-02-28
1928 2018-02-28 24,804,000 64,000 4.1340 600,000,000 2018-02-28
1929 2018-02-27 24,740,000 156,000 4.1233 600,000,000 2018-01-31
1930 2018-02-26 24,584,000 184,000 4.0973 600,000,000 2018-01-31
1931 2018-02-23 24,400,000 208,000 4.0667 600,000,000 2018-01-31
1932 2018-02-22 24,192,000 848,000 4.0320 600,000,000 2018-01-31
1933 2018-02-21 23,344,000 304,000 3.8907 600,000,000 2018-01-31
1934 2018-02-20 23,040,000 8,000 3.8400 600,000,000 2018-01-31
1935 2018-02-15 23,032,000 0 3.8387 600,000,000 2018-01-31
1936 2018-02-14 23,032,000 -160,000 3.8387 600,000,000 2018-01-31
1937 2018-02-13 23,192,000 56,000 3.8653 600,000,000 2018-01-31
1938 2018-02-12 23,136,000 -88,000 3.8560 600,000,000 2018-01-31
1939 2018-02-09 23,224,000 800,000 3.8707 600,000,000 2018-01-31
1940 2018-02-08 22,424,000 432,000 3.7373 600,000,000 2018-01-31
1941 2018-02-07 21,992,000 120,000 3.6653 600,000,000 2018-01-31
1942 2018-02-06 21,872,000 216,000 3.6453 600,000,000 2018-01-31
1943 2018-02-05 21,656,000 512,000 3.6093 600,000,000 2018-01-31
1944 2018-02-02 21,144,000 40,000 3.5240 600,000,000 2018-01-31
1945 2018-02-01 21,104,000 24,000 3.5173 600,000,000 2018-01-31
1946 2018-01-31 21,080,000 -48,000 3.5133 600,000,000 2018-01-31
1947 2018-01-30 21,128,000 -88,000 3.5213 600,000,000 2017-12-31
1948 2018-01-29 21,216,000 104,000 3.5360 600,000,000 2017-12-31
1949 2018-01-26 21,112,000 416,000 3.5187 600,000,000 2017-12-31
1950 2018-01-25 20,696,000 -128,000 3.4493 600,000,000 2017-12-31
1951 2018-01-24 20,824,000 -40,000 3.4707 600,000,000 2017-12-31
1952 2018-01-23 20,864,000 -224,000 3.4773 600,000,000 2017-12-31
1953 2018-01-22 21,088,000 -168,000 3.5147 600,000,000 2017-12-31
1954 2018-01-19 21,256,000 -16,000 3.5427 600,000,000 2017-12-31
1955 2018-01-18 21,272,000 -328,000 3.5453 600,000,000 2017-12-31
1956 2018-01-17 21,600,000 184,000 3.6000 600,000,000 2017-12-31
1957 2018-01-16 21,416,000 544,000 3.5693 600,000,000 2017-12-31
1958 2018-01-15 20,872,000 -40,000 3.4787 600,000,000 2017-12-31
1959 2018-01-12 20,912,000 -144,000 3.4853 600,000,000 2017-12-31
1960 2018-01-11 21,056,000 8,000 3.5093 600,000,000 2017-12-31
1961 2018-01-10 21,048,000 144,000 3.5080 600,000,000 2017-12-31
1962 2018-01-09 20,904,000 608,000 3.4840 600,000,000 2017-12-31
1963 2018-01-08 20,296,000 576,000 3.3827 600,000,000 2017-12-31
1964 2018-01-05 19,720,000 -64,000 3.2867 600,000,000 2017-12-31
1965 2018-01-04 19,784,000 -224,000 3.2973 600,000,000 2017-12-31
1966 2018-01-03 20,008,000 -56,000 3.3347 600,000,000 2017-12-31
1967 2018-01-02 20,064,000 -24,000 3.3440 600,000,000 2017-12-31
1968 2017-12-29 20,088,000 384,000 3.3480 600,000,000 2017-11-30
1969 2017-12-28 19,704,000 -184,000 3.2840 600,000,000 2017-11-30
1970 2017-12-27 19,888,000 -168,000 3.3147 600,000,000 2017-11-30
1971 2017-12-22 20,056,000 256,000 3.3427 600,000,000 2017-11-30
1972 2017-12-21 19,800,000 48,000 3.3000 600,000,000 2017-11-30
1973 2017-12-20 19,752,000 -32,000 3.2920 600,000,000 2017-11-30
1974 2017-12-19 19,784,000 144,000 3.2973 600,000,000 2017-11-30
1975 2017-12-18 19,640,000 -64,000 3.2733 600,000,000 2017-11-30
1976 2017-12-15 19,704,000 632,000 3.2840 600,000,000 2017-11-30
1977 2017-12-14 19,072,000 -104,000 3.1787 600,000,000 2017-11-30
1978 2017-12-13 19,176,000 152,000 3.1960 600,000,000 2017-11-30
1979 2017-12-12 19,024,000 320,000 3.1707 600,000,000 2017-11-30
1980 2017-12-11 18,704,000 904,000 3.1173 600,000,000 2017-11-30
1981 2017-12-08 17,800,000 264,000 2.9667 600,000,000 2017-11-30
1982 2017-12-07 17,536,000 728,000 2.9227 600,000,000 2017-11-30
1983 2017-12-06 16,808,000 -392,000 2.8013 600,000,000 2017-11-30
1984 2017-12-05 17,200,000 824,000 2.8667 600,000,000 2017-11-30
1985 2017-12-04 16,376,000 824,000 2.7293 600,000,000 2017-11-30
1986 2017-12-01 15,552,000 -2,536,000 2.5920 600,000,000 2017-11-30
1987 2017-11-30 18,088,000 -240,000 3.0147 600,000,000 2017-11-30
1988 2017-11-29 18,328,000 -280,000 3.0547 600,000,000 2017-10-31
1989 2017-11-28 18,608,000 1,608,000 3.1013 600,000,000 2017-10-31
1990 2017-11-27 17,000,000 576,000 2.8333 600,000,000 2017-10-31
1991 2017-11-24 16,424,000 -1,680,000 2.7373 600,000,000 2017-10-31
1992 2017-11-23 18,104,000 48,000 3.0173 600,000,000 2017-10-31
1993 2017-11-22 18,056,000 408,000 3.0093 600,000,000 2017-10-31
1994 2017-11-21 17,648,000 1,144,000 2.9413 600,000,000 2017-10-31
1995 2017-11-20 16,504,000 272,000 2.7507 600,000,000 2017-10-31
1996 2017-11-17 16,232,000 688,000 2.7053 600,000,000 2017-10-31
1997 2017-11-16 15,544,000 864,000 2.5907 600,000,000 2017-10-31
1998 2017-11-15 14,680,000 -88,000 2.4467 600,000,000 2017-10-31
1999 2017-11-14 14,768,000 104,000 2.4613 600,000,000 2017-10-31
2000 2017-11-13 14,664,000 -672,000 2.4440 600,000,000 2017-10-31
2001 2017-11-10 15,336,000 -160,000 2.5560 600,000,000 2017-10-31
2002 2017-11-09 15,496,000 -544,000 2.5827 600,000,000 2017-10-31
2003 2017-11-08 16,040,000 -112,000 2.6733 600,000,000 2017-10-31
2004 2017-11-07 16,152,000 -8,000 2.6920 600,000,000 2017-10-31
2005 2017-11-06 16,160,000 -208,000 2.6933 600,000,000 2017-10-31
2006 2017-11-03 16,368,000 -216,000 2.7280 600,000,000 2017-10-31
2007 2017-11-02 16,584,000 176,000 2.7640 600,000,000 2017-10-31
2008 2017-11-01 16,408,000 -232,000 2.7347 600,000,000 2017-10-31
2009 2017-10-31 16,640,000 280,000 2.7733 600,000,000 2017-10-31
2010 2017-10-30 16,360,000 -608,000 2.7267 600,000,000 2017-10-13
2011 2017-10-27 16,968,000 -216,000 2.8280 600,000,000 2017-10-13
2012 2017-10-26 17,184,000 -800,000 2.8640 600,000,000 2017-10-13
2013 2017-10-25 17,984,000 -632,000 2.9973 600,000,000 2017-10-13
2014 2017-10-24 18,616,000 304,000 3.1027 600,000,000 2017-10-13
2015 2017-10-23 18,312,000 104,000 3.0520 600,000,000 2017-10-13
2016 2017-10-20 18,208,000 -984,000 3.0347 600,000,000 2017-10-13
2017 2017-10-19 19,192,000 896,000 3.1987 600,000,000 2017-10-13
2018 2017-10-18 18,296,000 6,416,000 3.0493 600,000,000 2017-10-13
2019 2017-10-17 11,880,000 7,872,000 1.9800 600,000,000 2017-10-13
2020 2017-10-16 4,008,000 0 0.6680 600,000,000 2017-10-13
2021 2017-10-13 4,008,000 0.6680 600,000,000 2017-10-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top