Cool Link (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 20,479,125 | 135,000 | 5.1377 | 398,606,168 | 2025-06-30 |
| 2 | 2025-12-29 | 20,344,125 | -25,000 | 5.1038 | 398,606,168 | 2025-06-30 |
| 3 | 2025-12-24 | 20,369,125 | 0 | 5.1101 | 398,606,168 | 2025-06-30 |
| 4 | 2025-12-23 | 20,369,125 | -10,000 | 5.1101 | 398,606,168 | 2025-06-30 |
| 5 | 2025-12-22 | 20,379,125 | -80,000 | 5.1126 | 398,606,168 | 2025-06-30 |
| 6 | 2025-12-19 | 20,459,125 | -55,000 | 5.1327 | 398,606,168 | 2025-06-30 |
| 7 | 2025-12-18 | 20,514,125 | 0 | 5.1465 | 398,606,168 | 2025-06-30 |
| 8 | 2025-12-17 | 20,514,125 | 0 | 5.1465 | 398,606,168 | 2025-06-30 |
| 9 | 2025-12-16 | 20,514,125 | -10,000 | 5.1465 | 398,606,168 | 2025-06-30 |
| 10 | 2025-12-15 | 20,524,125 | -5,000 | 5.1490 | 398,606,168 | 2025-06-30 |
| 11 | 2025-12-12 | 20,529,125 | -625,000 | 5.1502 | 398,606,168 | 2025-06-30 |
| 12 | 2025-12-11 | 21,154,125 | 115,000 | 5.3070 | 398,606,168 | 2025-06-30 |
| 13 | 2025-12-10 | 21,039,125 | 45,000 | 5.2782 | 398,606,168 | 2025-06-30 |
| 14 | 2025-12-09 | 20,994,125 | -25,000 | 5.2669 | 398,606,168 | 2025-06-30 |
| 15 | 2025-12-08 | 21,019,125 | 45,000 | 5.2732 | 398,606,168 | 2025-06-30 |
| 16 | 2025-12-05 | 20,974,125 | 140,000 | 5.2619 | 398,606,168 | 2025-06-30 |
| 17 | 2025-12-04 | 20,834,125 | 135,000 | 5.2267 | 398,606,168 | 2025-06-30 |
| 18 | 2025-12-03 | 20,699,125 | -150,000 | 5.1929 | 398,606,168 | 2025-06-30 |
| 19 | 2025-12-02 | 20,849,125 | 215,000 | 5.2305 | 398,606,168 | 2025-06-30 |
| 20 | 2025-12-01 | 20,634,125 | -272,500 | 5.1766 | 398,606,168 | 2025-06-30 |
| 21 | 2025-11-28 | 20,906,625 | -45,000 | 5.2449 | 398,606,168 | 2025-06-30 |
| 22 | 2025-11-27 | 20,951,625 | 190,000 | 5.2562 | 398,606,168 | 2025-06-30 |
| 23 | 2025-11-26 | 20,761,625 | 100,000 | 5.2086 | 398,606,168 | 2025-06-30 |
| 24 | 2025-11-25 | 20,661,625 | 235,000 | 5.1835 | 398,606,168 | 2025-06-30 |
| 25 | 2025-11-24 | 20,426,625 | -200,000 | 5.1245 | 398,606,168 | 2025-06-30 |
| 26 | 2025-11-21 | 20,626,625 | 75,000 | 5.1747 | 398,606,168 | 2025-06-30 |
| 27 | 2025-11-20 | 20,551,625 | -35,000 | 5.1559 | 398,606,168 | 2025-06-30 |
| 28 | 2025-11-19 | 20,586,625 | 85,000 | 5.1647 | 398,606,168 | 2025-06-30 |
| 29 | 2025-11-18 | 20,501,625 | -430,000 | 5.1433 | 398,606,168 | 2025-06-30 |
| 30 | 2025-11-17 | 20,931,625 | -320,000 | 5.2512 | 398,606,168 | 2025-06-30 |
| 31 | 2025-11-14 | 21,251,625 | 80,000 | 5.3315 | 398,606,168 | 2025-06-30 |
| 32 | 2025-11-13 | 21,171,625 | 30,000 | 5.3114 | 398,606,168 | 2025-06-30 |
| 33 | 2025-11-12 | 21,141,625 | 215,000 | 5.3039 | 398,606,168 | 2025-06-30 |
| 34 | 2025-11-11 | 20,926,625 | 240,000 | 5.2500 | 398,606,168 | 2025-06-30 |
| 35 | 2025-11-10 | 20,686,625 | 335,000 | 5.1897 | 398,606,168 | 2025-06-30 |
| 36 | 2025-11-07 | 20,351,625 | -25,000 | 5.1057 | 398,606,168 | 2025-06-30 |
| 37 | 2025-11-06 | 20,376,625 | 0 | 5.1120 | 398,606,168 | 2025-06-30 |
| 38 | 2025-11-05 | 20,376,625 | -20,000 | 5.1120 | 398,606,168 | 2025-06-30 |
| 39 | 2025-11-04 | 20,396,625 | 50,000 | 5.1170 | 398,606,168 | 2025-06-30 |
| 40 | 2025-11-03 | 20,346,625 | 10,000 | 5.1044 | 398,606,168 | 2025-06-30 |
| 41 | 2025-10-31 | 20,336,625 | 0 | 5.1019 | 398,606,168 | 2025-06-30 |
| 42 | 2025-10-30 | 20,336,625 | 20,000 | 5.1019 | 398,606,168 | 2025-06-30 |
| 43 | 2025-10-28 | 20,316,625 | 260,000 | 5.0969 | 398,606,168 | 2025-06-30 |
| 44 | 2025-10-27 | 20,056,625 | -350,000 | 5.0317 | 398,606,168 | 2025-06-30 |
| 45 | 2025-10-24 | 20,406,625 | -25,000 | 5.1195 | 398,606,168 | 2025-06-30 |
| 46 | 2025-10-23 | 20,431,625 | -65,000 | 5.1258 | 398,606,168 | 2025-06-30 |
| 47 | 2025-10-22 | 20,496,625 | 50,000 | 5.1421 | 398,606,168 | 2025-06-30 |
| 48 | 2025-10-21 | 20,446,625 | 100,000 | 5.1295 | 398,606,168 | 2025-06-30 |
| 49 | 2025-10-20 | 20,346,625 | 5,000 | 5.1044 | 398,606,168 | 2025-06-30 |
| 50 | 2025-10-17 | 20,341,625 | 40,000 | 5.1032 | 398,606,168 | 2025-06-30 |
| 51 | 2025-10-16 | 20,301,625 | -20,000 | 5.0932 | 398,606,168 | 2025-06-30 |
| 52 | 2025-10-15 | 20,321,625 | 0 | 5.0982 | 398,606,168 | 2025-06-30 |
| 53 | 2025-10-14 | 20,321,625 | -30,000 | 5.0982 | 398,606,168 | 2025-06-30 |
| 54 | 2025-10-13 | 20,351,625 | 5,000 | 5.1057 | 398,606,168 | 2025-06-30 |
| 55 | 2025-10-10 | 20,346,625 | 20,000 | 5.1044 | 398,606,168 | 2025-06-30 |
| 56 | 2025-10-09 | 20,326,625 | -5,000 | 5.0994 | 398,606,168 | 2025-06-30 |
| 57 | 2025-10-08 | 20,331,625 | -135,000 | 5.1007 | 398,606,168 | 2025-06-30 |
| 58 | 2025-10-06 | 20,466,625 | -10,000 | 5.1345 | 398,606,168 | 2025-06-30 |
| 59 | 2025-10-03 | 20,476,625 | -65,000 | 5.1371 | 398,606,168 | 2025-06-30 |
| 60 | 2025-10-02 | 20,541,625 | -40,000 | 5.1534 | 398,606,168 | 2025-06-30 |
| 61 | 2025-09-30 | 20,581,625 | 365,000 | 5.1634 | 398,606,168 | 2025-06-30 |
| 62 | 2025-09-29 | 20,216,625 | 55,000 | 5.0718 | 398,606,168 | 2025-06-30 |
| 63 | 2025-09-26 | 20,161,625 | -20,000 | 5.0580 | 398,606,168 | 2025-06-30 |
| 64 | 2025-09-25 | 20,181,625 | -5,000 | 5.0630 | 398,606,168 | 2025-06-30 |
| 65 | 2025-09-24 | 20,186,625 | -50,000 | 5.0643 | 398,606,168 | 2025-06-30 |
| 66 | 2025-09-23 | 20,236,625 | -30,000 | 5.0768 | 398,606,168 | 2025-06-30 |
| 67 | 2025-09-22 | 20,266,625 | -30,000 | 5.0844 | 398,606,168 | 2025-06-30 |
| 68 | 2025-09-19 | 20,296,625 | -15,000 | 5.0919 | 398,606,168 | 2025-06-30 |
| 69 | 2025-09-18 | 20,311,625 | -10,000 | 5.0957 | 398,606,168 | 2025-06-30 |
| 70 | 2025-09-17 | 20,321,625 | 320,000 | 5.0982 | 398,606,168 | 2025-06-30 |
| 71 | 2025-09-16 | 20,001,625 | 40,000 | 5.0179 | 398,606,168 | 2025-06-30 |
| 72 | 2025-09-15 | 19,961,625 | 85,000 | 5.0079 | 398,606,168 | 2025-06-30 |
| 73 | 2025-09-12 | 19,876,625 | 47,500 | 4.9865 | 398,606,168 | 2025-06-30 |
| 74 | 2025-09-11 | 19,829,125 | -25,000 | 4.9746 | 398,606,168 | 2025-06-30 |
| 75 | 2025-09-10 | 19,854,125 | -145,000 | 4.9809 | 398,606,168 | 2025-06-30 |
| 76 | 2025-09-09 | 19,999,125 | 45,000 | 5.0173 | 398,606,168 | 2025-06-30 |
| 77 | 2025-09-08 | 19,954,125 | 35,000 | 5.0060 | 398,606,168 | 2025-06-30 |
| 78 | 2025-09-05 | 19,919,125 | 100,000 | 4.9972 | 398,606,168 | 2025-06-30 |
| 79 | 2025-09-04 | 19,819,125 | 0 | 4.9721 | 398,606,168 | 2025-06-30 |
| 80 | 2025-09-03 | 19,819,125 | -405,000 | 4.9721 | 398,606,168 | 2025-06-30 |
| 81 | 2025-09-02 | 20,224,125 | -110,000 | 5.0737 | 398,606,168 | 2025-06-30 |
| 82 | 2025-09-01 | 20,334,125 | 105,000 | 5.1013 | 398,606,168 | 2025-06-30 |
| 83 | 2025-08-29 | 20,229,125 | -160,000 | 5.0750 | 398,606,168 | 2025-06-30 |
| 84 | 2025-08-28 | 20,389,125 | 50,000 | 5.1151 | 398,606,168 | 2025-06-30 |
| 85 | 2025-08-27 | 20,339,125 | 55,000 | 5.1026 | 398,606,168 | 2025-06-30 |
| 86 | 2025-08-26 | 20,284,125 | 75,000 | 5.0888 | 398,606,168 | 2025-06-30 |
| 87 | 2025-08-25 | 20,209,125 | 63,000 | 5.0699 | 398,606,168 | 2025-06-30 |
| 88 | 2025-08-22 | 20,146,125 | 195,000 | 5.0541 | 398,606,168 | 2025-06-30 |
| 89 | 2025-08-21 | 19,951,125 | 10,000 | 5.0052 | 398,606,168 | 2025-06-30 |
| 90 | 2025-08-20 | 19,941,125 | 55,000 | 5.0027 | 398,606,168 | 2025-06-30 |
| 91 | 2025-08-19 | 19,886,125 | -146,000 | 4.9889 | 398,606,168 | 2025-06-30 |
| 92 | 2025-08-18 | 20,032,125 | 0 | 5.0255 | 398,606,168 | 2025-06-30 |
| 93 | 2025-08-15 | 20,032,125 | -40,000 | 5.0255 | 398,606,168 | 2025-06-30 |
| 94 | 2025-08-14 | 20,072,125 | -15,000 | 5.0356 | 398,606,168 | 2025-06-30 |
| 95 | 2025-08-13 | 20,087,125 | -20,000 | 5.0393 | 398,606,168 | 2025-06-30 |
| 96 | 2025-08-12 | 20,107,125 | -40,000 | 5.0444 | 398,606,168 | 2025-06-30 |
| 97 | 2025-08-11 | 20,147,125 | -55,000 | 5.0544 | 398,606,168 | 2025-06-30 |
| 98 | 2025-08-08 | 20,202,125 | -5,000 | 5.0682 | 398,606,168 | 2025-06-30 |
| 99 | 2025-08-07 | 20,207,125 | -165,000 | 5.0694 | 398,606,168 | 2025-06-30 |
| 100 | 2025-08-06 | 20,372,125 | -185,000 | 5.1108 | 398,606,168 | 2025-06-30 |
| 101 | 2025-08-05 | 20,557,125 | 45,000 | 5.1573 | 398,606,168 | 2025-06-30 |
| 102 | 2025-08-04 | 20,512,125 | 80,000 | 5.1460 | 398,606,168 | 2025-06-30 |
| 103 | 2025-08-01 | 20,432,125 | -35,000 | 5.1259 | 398,606,168 | 2025-06-30 |
| 104 | 2025-07-31 | 20,467,125 | -140,000 | 5.1347 | 398,606,168 | 2025-06-30 |
| 105 | 2025-07-30 | 20,607,125 | 165,000 | 5.1698 | 398,606,168 | 2025-06-30 |
| 106 | 2025-07-29 | 20,442,125 | -55,000 | 5.1284 | 398,606,168 | 2025-06-30 |
| 107 | 2025-07-28 | 20,497,125 | 100,000 | 5.1422 | 398,606,168 | 2025-06-30 |
| 108 | 2025-07-25 | 20,397,125 | -15,000 | 5.1171 | 398,606,168 | 2025-06-30 |
| 109 | 2025-07-24 | 20,412,125 | 20,000 | 5.1209 | 398,606,168 | 2025-06-30 |
| 110 | 2025-07-23 | 20,392,125 | -230,000 | 5.1159 | 398,606,168 | 2025-06-30 |
| 111 | 2025-07-22 | 20,622,125 | 0 | 5.1736 | 398,606,168 | 2025-06-30 |
| 112 | 2025-07-21 | 20,622,125 | 540,000 | 5.1736 | 398,606,168 | 2025-06-30 |
| 113 | 2025-07-18 | 20,082,125 | -5,000 | 5.0381 | 398,606,168 | 2025-06-30 |
| 114 | 2025-07-17 | 20,087,125 | 300,000 | 5.0393 | 398,606,168 | 2025-06-30 |
| 115 | 2025-07-16 | 19,787,125 | 10,000 | 4.9641 | 398,606,168 | 2025-06-30 |
| 116 | 2025-07-15 | 19,777,125 | 35,000 | 4.9616 | 398,606,168 | 2025-06-30 |
| 117 | 2025-07-14 | 19,742,125 | -35,000 | 4.9528 | 398,606,168 | 2025-06-30 |
| 118 | 2025-07-11 | 19,777,125 | 135,000 | 4.9616 | 398,606,168 | 2025-06-30 |
| 119 | 2025-07-10 | 19,642,125 | 20,000 | 4.9277 | 398,606,168 | 2025-06-30 |
| 120 | 2025-07-09 | 19,622,125 | -65,000 | 4.9227 | 398,606,168 | 2025-06-30 |
| 121 | 2025-07-08 | 19,687,125 | 285,000 | 4.9390 | 398,606,168 | 2025-06-30 |
| 122 | 2025-07-07 | 19,402,125 | 400,000 | 4.8675 | 398,606,168 | 2025-06-30 |
| 123 | 2025-07-04 | 19,002,125 | -780,750 | 4.7671 | 398,606,168 | 2025-06-30 |
| 124 | 2025-07-03 | 19,782,875 | 380,000 | 4.9630 | 398,606,168 | 2025-06-30 |
| 125 | 2025-07-02 | 19,402,875 | 20,000 | 4.8677 | 398,606,168 | 2025-06-30 |
| 126 | 2025-06-30 | 19,382,875 | -40,000 | 4.8627 | 398,606,168 | 2025-06-30 |
| 127 | 2025-06-27 | 19,422,875 | 100,000 | 4.8727 | 398,606,168 | 2025-05-31 |
| 128 | 2025-06-26 | 19,322,875 | 185,000 | 4.8476 | 398,606,168 | 2025-05-31 |
| 129 | 2025-06-25 | 19,137,875 | -10,000 | 4.8012 | 398,606,168 | 2025-05-31 |
| 130 | 2025-06-24 | 19,147,875 | -5,000 | 4.8037 | 398,606,168 | 2025-05-31 |
| 131 | 2025-06-23 | 19,152,875 | -10,000 | 4.8050 | 398,606,168 | 2025-05-31 |
| 132 | 2025-06-20 | 19,162,875 | 45,000 | 4.8075 | 398,606,168 | 2025-05-31 |
| 133 | 2025-06-19 | 19,117,875 | 40,000 | 4.7962 | 398,606,168 | 2025-05-31 |
| 134 | 2025-06-18 | 19,077,875 | 370,000 | 4.7861 | 398,606,168 | 2025-05-31 |
| 135 | 2025-06-17 | 18,707,875 | -15,000 | 4.6933 | 398,606,168 | 2025-05-31 |
| 136 | 2025-06-16 | 18,722,875 | -585,000 | 4.6971 | 398,606,168 | 2025-05-31 |
| 137 | 2025-06-13 | 19,307,875 | 0 | 4.8438 | 398,606,168 | 2025-05-31 |
| 138 | 2025-06-12 | 19,307,875 | 30,000 | 4.8438 | 398,606,168 | 2025-05-31 |
| 139 | 2025-06-11 | 19,277,875 | -45,000 | 4.8363 | 398,606,168 | 2025-05-31 |
| 140 | 2025-06-10 | 19,322,875 | 15,000 | 4.8476 | 398,606,168 | 2025-05-31 |
| 141 | 2025-06-09 | 19,307,875 | 25,000 | 4.8438 | 398,606,168 | 2025-05-31 |
| 142 | 2025-06-06 | 19,282,875 | 55,000 | 4.8376 | 398,606,168 | 2025-05-31 |
| 143 | 2025-06-05 | 19,227,875 | -35,000 | 4.8238 | 398,606,168 | 2025-05-31 |
| 144 | 2025-06-04 | 19,262,875 | 0 | 4.8326 | 398,606,168 | 2025-05-31 |
| 145 | 2025-06-03 | 19,262,875 | -140,000 | 4.8326 | 398,606,168 | 2025-05-31 |
| 146 | 2025-06-02 | 19,402,875 | -165,750 | 4.8677 | 398,606,168 | 2025-05-31 |
| 147 | 2025-05-30 | 19,568,625 | -105,000 | 4.9093 | 398,606,168 | 2025-04-30 |
| 148 | 2025-05-29 | 19,673,625 | 175,000 | 4.9356 | 398,606,168 | 2025-04-30 |
| 149 | 2025-05-28 | 19,498,625 | 0 | 4.8917 | 398,606,168 | 2025-04-30 |
| 150 | 2025-05-27 | 19,498,625 | 30,000 | 4.8917 | 398,606,168 | 2025-04-30 |
| 151 | 2025-05-26 | 19,468,625 | 30,000 | 4.8842 | 398,606,168 | 2025-04-30 |
| 152 | 2025-05-23 | 19,438,625 | 5,000 | 4.8766 | 398,606,168 | 2025-04-30 |
| 153 | 2025-05-22 | 19,433,625 | 30,000 | 4.8754 | 398,606,168 | 2025-04-30 |
| 154 | 2025-05-21 | 19,403,625 | -40,000 | 4.8679 | 398,606,168 | 2025-04-30 |
| 155 | 2025-05-20 | 19,443,625 | 45,000 | 4.8779 | 398,606,168 | 2025-04-30 |
| 156 | 2025-05-19 | 19,398,625 | 55,000 | 4.8666 | 398,606,168 | 2025-04-30 |
| 157 | 2025-05-16 | 19,343,625 | 20,000 | 4.8528 | 398,606,168 | 2025-04-30 |
| 158 | 2025-05-15 | 19,323,625 | -45,000 | 4.8478 | 398,606,168 | 2025-04-30 |
| 159 | 2025-05-14 | 19,368,625 | -55,000 | 4.8591 | 398,606,168 | 2025-04-30 |
| 160 | 2025-05-13 | 19,423,625 | -450,000 | 4.8729 | 398,606,168 | 2025-04-30 |
| 161 | 2025-05-12 | 19,873,625 | 480,000 | 4.9858 | 398,606,168 | 2025-04-30 |
| 162 | 2025-05-09 | 19,393,625 | 360,000 | 4.8654 | 398,606,168 | 2025-04-30 |
| 163 | 2025-05-08 | 19,033,625 | 225,000 | 4.7750 | 398,606,168 | 2025-04-30 |
| 164 | 2025-05-07 | 18,808,625 | 40,000 | 4.7186 | 398,606,168 | 2025-04-30 |
| 165 | 2025-05-06 | 18,768,625 | 245,000 | 4.7086 | 398,606,168 | 2025-04-30 |
| 166 | 2025-05-02 | 18,523,625 | 0 | 4.6471 | 398,606,168 | 2025-04-30 |
| 167 | 2025-04-30 | 18,523,625 | 70,000 | 4.6471 | 398,606,168 | 2025-04-30 |
| 168 | 2025-04-29 | 18,453,625 | 110,000 | 4.6295 | 398,606,168 | 2025-03-31 |
| 169 | 2025-04-28 | 18,343,625 | 40,000 | 4.6019 | 398,606,168 | 2025-03-31 |
| 170 | 2025-04-25 | 18,303,625 | 260,000 | 4.5919 | 398,606,168 | 2025-03-31 |
| 171 | 2025-04-24 | 18,043,625 | 200,000 | 4.5267 | 398,606,168 | 2025-03-31 |
| 172 | 2025-04-23 | 17,843,625 | 30,000 | 4.4765 | 398,606,168 | 2025-03-31 |
| 173 | 2025-04-22 | 17,813,625 | -20,000 | 4.4690 | 398,606,168 | 2025-03-31 |
| 174 | 2025-04-17 | 17,833,625 | 15,000 | 4.4740 | 398,606,168 | 2025-03-31 |
| 175 | 2025-04-16 | 17,818,625 | -25,000 | 4.4702 | 398,606,168 | 2025-03-31 |
| 176 | 2025-04-15 | 17,843,625 | 30,000 | 4.4765 | 398,606,168 | 2025-03-31 |
| 177 | 2025-04-14 | 17,813,625 | -20,000 | 4.4690 | 398,606,168 | 2025-03-31 |
| 178 | 2025-04-11 | 17,833,625 | -50,000 | 4.4740 | 398,606,168 | 2025-03-31 |
| 179 | 2025-04-10 | 17,883,625 | -135,000 | 4.4865 | 398,606,168 | 2025-03-31 |
| 180 | 2025-04-09 | 18,018,625 | -365,000 | 4.5204 | 398,606,168 | 2025-03-31 |
| 181 | 2025-04-08 | 18,383,625 | 175,000 | 4.6120 | 398,606,168 | 2025-03-31 |
| 182 | 2025-04-07 | 18,208,625 | 495,000 | 4.5681 | 398,606,168 | 2025-03-31 |
| 183 | 2025-04-03 | 17,713,625 | -105,000 | 4.4439 | 398,606,168 | 2025-03-31 |
| 184 | 2025-04-02 | 17,818,625 | -300,000 | 4.4702 | 398,606,168 | 2025-03-31 |
| 185 | 2025-04-01 | 18,118,625 | -400,000 | 4.5455 | 398,606,168 | 2025-03-31 |
| 186 | 2025-03-31 | 18,518,625 | -135,000 | 4.6458 | 398,606,168 | 2025-03-31 |
| 187 | 2025-03-28 | 18,653,625 | 385,000 | 4.6797 | 398,606,168 | 2025-02-28 |
| 188 | 2025-03-27 | 18,268,625 | 235,000 | 4.5831 | 398,606,168 | 2025-02-28 |
| 189 | 2025-03-26 | 18,033,625 | 35,000 | 4.5242 | 398,606,168 | 2025-02-28 |
| 190 | 2025-03-25 | 17,998,625 | 245,000 | 4.5154 | 398,606,168 | 2025-02-28 |
| 191 | 2025-03-24 | 17,753,625 | 152,500 | 4.4539 | 398,606,168 | 2025-02-28 |
| 192 | 2025-03-21 | 17,601,125 | -5,000 | 4.4157 | 398,606,168 | 2025-02-28 |
| 193 | 2025-03-20 | 17,606,125 | 190,000 | 4.4169 | 398,606,168 | 2025-02-28 |
| 194 | 2025-03-19 | 17,416,125 | -375,000 | 4.3693 | 398,606,168 | 2025-02-28 |
| 195 | 2025-03-18 | 17,791,125 | 27,500 | 4.4633 | 398,606,168 | 2025-02-28 |
| 196 | 2025-03-17 | 17,763,625 | -75,000 | 4.4564 | 398,606,168 | 2025-02-28 |
| 197 | 2025-03-14 | 17,838,625 | 50,000 | 4.4753 | 398,606,168 | 2025-02-28 |
| 198 | 2025-03-13 | 17,788,625 | -450,000 | 4.4627 | 398,606,168 | 2025-02-28 |
| 199 | 2025-03-12 | 18,238,625 | 240,000 | 4.5756 | 398,606,168 | 2025-02-28 |
| 200 | 2025-03-11 | 17,998,625 | -50,000 | 4.5154 | 398,606,168 | 2025-02-28 |
| 201 | 2025-03-10 | 18,048,625 | -5,000 | 4.5279 | 398,606,168 | 2025-02-28 |
| 202 | 2025-03-07 | 18,053,625 | 65,000 | 4.5292 | 398,606,168 | 2025-02-28 |
| 203 | 2025-03-06 | 17,988,625 | -16,000 | 4.5129 | 398,606,168 | 2025-02-28 |
| 204 | 2025-03-05 | 18,004,625 | 10,000 | 4.5169 | 398,606,168 | 2025-02-28 |
| 205 | 2025-03-04 | 17,994,625 | -25,000 | 4.5144 | 398,606,168 | 2025-02-28 |
| 206 | 2025-03-03 | 18,019,625 | -55,000 | 4.5207 | 398,606,168 | 2025-02-28 |
| 207 | 2025-02-28 | 18,074,625 | -115,000 | 4.5345 | 398,606,168 | 2025-02-28 |
| 208 | 2025-02-27 | 18,189,625 | -75,000 | 4.5633 | 398,606,168 | 2025-01-31 |
| 209 | 2025-02-26 | 18,264,625 | -315,000 | 4.5821 | 398,606,168 | 2025-01-31 |
| 210 | 2025-02-25 | 18,579,625 | -55,000 | 4.6611 | 398,606,168 | 2025-01-31 |
| 211 | 2025-02-24 | 18,634,625 | -210,000 | 4.6749 | 398,606,168 | 2025-01-31 |
| 212 | 2025-02-21 | 18,844,625 | 55,000 | 4.7276 | 398,606,168 | 2025-01-31 |
| 213 | 2025-02-20 | 18,789,625 | 340,000 | 4.7138 | 398,606,168 | 2025-01-31 |
| 214 | 2025-02-19 | 18,449,625 | 65,000 | 4.6285 | 398,606,168 | 2025-01-31 |
| 215 | 2025-02-18 | 18,384,625 | 895,000 | 4.6122 | 398,606,168 | 2025-01-31 |
| 216 | 2025-02-17 | 17,489,625 | 415,000 | 4.3877 | 398,606,168 | 2025-01-31 |
| 217 | 2025-02-14 | 17,074,625 | 105,000 | 4.2836 | 398,606,168 | 2025-01-31 |
| 218 | 2025-02-13 | 16,969,625 | 100,000 | 4.2572 | 398,606,168 | 2025-01-31 |
| 219 | 2025-02-12 | 16,869,625 | -105,000 | 4.2322 | 398,606,168 | 2025-01-31 |
| 220 | 2025-02-11 | 16,974,625 | -60,750 | 4.2585 | 398,606,168 | 2025-01-31 |
| 221 | 2025-02-10 | 17,035,375 | 60,000 | 4.2737 | 398,606,168 | 2025-01-31 |
| 222 | 2025-02-07 | 16,975,375 | -175,000 | 4.2587 | 398,606,168 | 2025-01-31 |
| 223 | 2025-02-06 | 17,150,375 | -90,000 | 4.3026 | 398,606,168 | 2025-01-31 |
| 224 | 2025-02-05 | 17,240,375 | 65,000 | 4.3252 | 398,606,168 | 2025-01-31 |
| 225 | 2025-02-04 | 17,175,375 | -290,000 | 4.3089 | 398,606,168 | 2025-01-31 |
| 226 | 2025-02-03 | 17,465,375 | 130,000 | 4.3816 | 398,606,168 | 2025-01-31 |
| 227 | 2025-01-28 | 17,335,375 | 0 | 4.3490 | 398,606,168 | 2024-12-31 |
| 228 | 2025-01-27 | 17,335,375 | -510,000 | 4.3490 | 398,606,168 | 2024-12-31 |
| 229 | 2025-01-24 | 17,845,375 | -375,000 | 4.4769 | 398,606,168 | 2024-12-31 |
| 230 | 2025-01-23 | 18,220,375 | -810,000 | 4.5710 | 398,606,168 | 2024-12-31 |
| 231 | 2025-01-22 | 19,030,375 | 450,000 | 4.7742 | 398,606,168 | 2024-12-31 |
| 232 | 2025-01-21 | 18,580,375 | -85,000 | 4.6613 | 398,606,168 | 2024-12-31 |
| 233 | 2025-01-20 | 18,665,375 | 155,000 | 4.6827 | 398,606,168 | 2024-12-31 |
| 234 | 2025-01-17 | 18,510,375 | -360,000 | 4.6438 | 398,606,168 | 2024-12-31 |
| 235 | 2025-01-16 | 18,870,375 | -230,000 | 4.7341 | 398,606,168 | 2024-12-31 |
| 236 | 2025-01-15 | 19,100,375 | -135,000 | 4.7918 | 398,606,168 | 2024-12-31 |
| 237 | 2025-01-14 | 19,235,375 | -880,000 | 4.8257 | 398,606,168 | 2024-12-31 |
| 238 | 2025-01-13 | 20,115,375 | 100,000 | 5.0464 | 398,606,168 | 2024-12-31 |
| 239 | 2025-01-10 | 20,015,375 | -805,000 | 5.0213 | 398,606,168 | 2024-12-31 |
| 240 | 2025-01-09 | 20,820,375 | -65,000 | 5.2233 | 398,606,168 | 2024-12-31 |
| 241 | 2025-01-08 | 20,885,375 | -305,000 | 5.2396 | 398,606,168 | 2024-12-31 |
| 242 | 2025-01-07 | 21,190,375 | -127,500 | 5.3161 | 398,606,168 | 2024-12-31 |
| 243 | 2025-01-06 | 21,317,875 | -1,541,550 | 5.3481 | 398,606,168 | 2024-12-31 |
| 244 | 2025-01-03 | 22,859,425 | -1,650,000 | 5.7348 | 398,606,168 | 2024-12-31 |
| 245 | 2025-01-02 | 24,509,425 | 345,000 | 6.1488 | 398,606,168 | 2024-12-31 |
| 246 | 2024-12-31 | 24,164,425 | 0 | 6.0622 | 398,606,168 | 2024-12-31 |
| 247 | 2024-12-30 | 24,164,425 | -240,000 | 6.0622 | 398,606,168 | 2024-11-30 |
| 248 | 2024-12-27 | 24,404,425 | -255,000 | 6.1224 | 398,606,168 | 2024-11-30 |
| 249 | 2024-12-24 | 24,659,425 | 0 | 6.1864 | 398,606,168 | 2024-11-30 |
| 250 | 2024-12-23 | 24,659,425 | 130,000 | 6.1864 | 398,606,168 | 2024-11-30 |
| 251 | 2024-12-20 | 24,529,425 | -65,000 | 6.1538 | 398,606,168 | 2024-11-30 |
| 252 | 2024-12-19 | 24,594,425 | -60,000 | 6.1701 | 398,606,168 | 2024-11-30 |
| 253 | 2024-12-18 | 24,654,425 | 170,000 | 6.1852 | 398,606,168 | 2024-11-30 |
| 254 | 2024-12-17 | 24,484,425 | -305,000 | 6.1425 | 398,606,168 | 2024-11-30 |
| 255 | 2024-12-16 | 24,789,425 | 232,500 | 6.2190 | 398,606,168 | 2024-11-30 |
| 256 | 2024-12-13 | 24,556,925 | 750,000 | 6.1607 | 398,606,168 | 2024-11-30 |
| 257 | 2024-12-12 | 23,806,925 | -295,000 | 5.9725 | 398,606,168 | 2024-11-30 |
| 258 | 2024-12-11 | 24,101,925 | 305,000 | 6.0466 | 398,606,168 | 2024-11-30 |
| 259 | 2024-12-10 | 23,796,925 | -240,000 | 5.9700 | 398,606,168 | 2024-11-30 |
| 260 | 2024-12-09 | 24,036,925 | 585,000 | 6.0302 | 398,606,168 | 2024-11-30 |
| 261 | 2024-12-06 | 23,451,925 | 790,000 | 5.8835 | 398,606,168 | 2024-11-30 |
| 262 | 2024-12-05 | 22,661,925 | 30,000 | 5.6853 | 398,606,168 | 2024-11-30 |
| 263 | 2024-12-04 | 22,631,925 | -180,000 | 5.6778 | 398,606,168 | 2024-11-30 |
| 264 | 2024-12-03 | 22,811,925 | 10,000 | 5.7229 | 398,606,168 | 2024-11-30 |
| 265 | 2024-12-02 | 22,801,925 | -111,000 | 5.7204 | 398,606,168 | 2024-11-30 |
| 266 | 2024-11-29 | 22,912,925 | 125,000 | 5.7483 | 398,606,168 | 2024-10-31 |
| 267 | 2024-11-28 | 22,787,925 | 10,000 | 5.7169 | 398,606,168 | 2024-10-31 |
| 268 | 2024-11-27 | 22,777,925 | -85,000 | 5.7144 | 398,606,168 | 2024-10-31 |
| 269 | 2024-11-26 | 22,862,925 | -475,000 | 5.7357 | 398,606,168 | 2024-10-31 |
| 270 | 2024-11-25 | 23,337,925 | -69,000 | 5.8549 | 398,606,168 | 2024-10-31 |
| 271 | 2024-11-22 | 23,406,925 | -388,000 | 5.8722 | 398,606,168 | 2024-10-31 |
| 272 | 2024-11-21 | 23,794,925 | -220,000 | 5.9695 | 398,606,168 | 2024-10-31 |
| 273 | 2024-11-20 | 24,014,925 | -260,000 | 6.0247 | 398,606,168 | 2024-10-31 |
| 274 | 2024-11-19 | 24,274,925 | 150,000 | 6.0900 | 398,606,168 | 2024-10-31 |
| 275 | 2024-11-18 | 24,124,925 | -80,250 | 6.0523 | 398,606,168 | 2024-10-31 |
| 276 | 2024-11-15 | 24,205,175 | 185,000 | 6.0725 | 398,606,168 | 2024-10-31 |
| 277 | 2024-11-14 | 24,020,175 | -60,000 | 6.0260 | 398,606,168 | 2024-10-31 |
| 278 | 2024-11-13 | 24,080,175 | 25,000 | 6.0411 | 398,606,168 | 2024-10-31 |
| 279 | 2024-11-12 | 24,055,175 | 75,000 | 6.0348 | 398,606,168 | 2024-10-31 |
| 280 | 2024-11-11 | 23,980,175 | -89,250 | 6.0160 | 398,606,168 | 2024-10-31 |
| 281 | 2024-11-08 | 24,069,425 | -40,000 | 6.0384 | 398,606,168 | 2024-10-31 |
| 282 | 2024-11-07 | 24,109,425 | 151,750 | 6.0484 | 398,606,168 | 2024-10-31 |
| 283 | 2024-11-06 | 23,957,675 | 48,500 | 6.0104 | 398,606,168 | 2024-10-31 |
| 284 | 2024-11-05 | 23,909,175 | -240,000 | 5.9982 | 398,606,168 | 2024-10-31 |
| 285 | 2024-11-04 | 24,149,175 | 5,177,500 | 6.0584 | 398,606,168 | 2024-10-31 |
| 286 | 2024-11-01 | 18,971,675 | 417,500 | 4.7595 | 398,606,168 | 2024-10-31 |
| 287 | 2024-10-31 | 18,554,175 | 82,750 | 4.6548 | 398,606,168 | 2024-10-31 |
| 288 | 2024-10-30 | 18,471,425 | 433,500 | 4.6340 | 398,606,168 | 2024-09-30 |
| 289 | 2024-10-29 | 18,037,925 | 1,440,000 | 4.5252 | 398,606,168 | 2024-09-30 |
| 290 | 2024-10-28 | 16,597,925 | 138,750 | 4.1640 | 398,606,168 | 2024-09-30 |
| 291 | 2024-10-25 | 16,459,175 | -65,000 | 4.1292 | 398,606,168 | 2024-09-30 |
| 292 | 2024-10-24 | 16,524,175 | -242,500 | 4.1455 | 398,606,168 | 2024-09-30 |
| 293 | 2024-10-23 | 16,766,675 | -1,134,000 | 4.2063 | 398,606,168 | 2024-09-30 |
| 294 | 2024-10-22 | 17,900,675 | -14,500 | 4.4908 | 398,606,168 | 2024-09-30 |
| 295 | 2024-10-21 | 17,915,175 | 527,750 | 4.4945 | 398,606,168 | 2024-09-30 |
| 296 | 2024-10-18 | 17,387,425 | 77,250 | 4.3621 | 398,606,168 | 2024-09-30 |
| 297 | 2024-10-17 | 17,310,175 | 1,491,000 | 4.3427 | 398,606,168 | 2024-09-30 |
| 298 | 2024-10-16 | 15,819,175 | -327,250 | 3.9686 | 398,606,168 | 2024-09-30 |
| 299 | 2024-10-15 | 16,146,425 | -1,400,950 | 4.0507 | 398,606,168 | 2024-09-30 |
| 300 | 2024-10-14 | 17,547,375 | -1,144,000 | 4.4022 | 398,606,168 | 2024-09-30 |
| 301 | 2024-10-10 | 18,691,375 | 436,250 | 4.6892 | 398,606,168 | 2024-09-30 |
| 302 | 2024-10-09 | 18,255,125 | 24,000 | 4.5797 | 398,606,168 | 2024-09-30 |
| 303 | 2024-10-08 | 18,231,125 | 18,000 | 4.5737 | 398,606,168 | 2024-09-30 |
| 304 | 2024-10-07 | 18,213,125 | -96,500 | 4.5692 | 398,606,168 | 2024-09-30 |
| 305 | 2024-10-04 | 18,309,625 | -363,500 | 4.5934 | 398,606,168 | 2024-09-30 |
| 306 | 2024-10-03 | 18,673,125 | 135,500 | 4.6846 | 398,606,168 | 2024-09-30 |
| 307 | 2024-10-02 | 18,537,625 | 199,000 | 4.6506 | 398,606,168 | 2024-09-30 |
| 308 | 2024-09-30 | 18,338,625 | -45,000 | 4.6007 | 398,606,168 | 2024-09-30 |
| 309 | 2024-09-27 | 18,383,625 | 280,000 | 4.6120 | 398,606,168 | 2024-08-31 |
| 310 | 2024-09-26 | 18,103,625 | 270,000 | 4.5417 | 398,606,168 | 2024-08-31 |
| 311 | 2024-09-25 | 17,833,625 | 780,000 | 4.4740 | 398,606,168 | 2024-08-31 |
| 312 | 2024-09-24 | 17,053,625 | 385,000 | 4.2783 | 398,606,168 | 2024-08-31 |
| 313 | 2024-09-23 | 16,668,625 | 195,000 | 4.1817 | 398,606,168 | 2024-08-31 |
| 314 | 2024-09-20 | 16,473,625 | -105,500 | 4.1328 | 398,606,168 | 2024-08-31 |
| 315 | 2024-09-19 | 16,579,125 | -81,000 | 4.1593 | 398,606,168 | 2024-08-31 |
| 316 | 2024-09-17 | 16,660,125 | -65,000 | 4.1796 | 398,606,168 | 2024-08-31 |
| 317 | 2024-09-16 | 16,725,125 | 0 | 4.1959 | 398,606,168 | 2024-08-31 |
| 318 | 2024-09-13 | 16,725,125 | -100 | 4.1959 | 398,606,168 | 2024-08-31 |
| 319 | 2024-09-12 | 16,725,225 | -10,000 | 4.1959 | 398,606,168 | 2024-08-31 |
| 320 | 2024-09-11 | 16,735,225 | 0 | 4.1984 | 398,606,168 | 2024-08-31 |
| 321 | 2024-09-10 | 16,735,225 | -15,000 | 4.1984 | 398,606,168 | 2024-08-31 |
| 322 | 2024-09-09 | 16,750,225 | 55,000 | 4.2022 | 398,606,168 | 2024-08-31 |
| 323 | 2024-09-05 | 16,695,225 | -1,000 | 4.1884 | 398,606,168 | 2024-08-31 |
| 324 | 2024-09-04 | 16,696,225 | 130,000 | 4.1887 | 398,606,168 | 2024-08-31 |
| 325 | 2024-09-03 | 16,566,225 | 40,000 | 4.1560 | 398,606,168 | 2024-08-31 |
| 326 | 2024-09-02 | 16,526,225 | 1,255,000 | 4.1460 | 398,606,168 | 2024-08-31 |
| 327 | 2024-08-30 | 15,271,225 | 100,000 | 3.8312 | 398,606,168 | 2024-07-31 |
| 328 | 2024-08-29 | 15,171,225 | 100,000 | 3.8061 | 398,606,168 | 2024-07-31 |
| 329 | 2024-08-28 | 15,071,225 | 145,000 | 3.7810 | 398,606,168 | 2024-07-31 |
| 330 | 2024-08-27 | 14,926,225 | 0 | 3.7446 | 398,606,168 | 2024-07-31 |
| 331 | 2024-08-26 | 14,926,225 | 0 | 3.7446 | 398,606,168 | 2024-07-31 |
| 332 | 2024-08-23 | 14,926,225 | 0 | 3.7446 | 398,606,168 | 2024-07-31 |
| 333 | 2024-08-22 | 14,926,225 | 0 | 3.7446 | 398,606,168 | 2024-07-31 |
| 334 | 2024-08-21 | 14,926,225 | 165,000 | 3.7446 | 398,606,168 | 2024-07-31 |
| 335 | 2024-08-20 | 14,761,225 | -40,000 | 3.7032 | 398,606,168 | 2024-07-31 |
| 336 | 2024-08-19 | 14,801,225 | 0 | 3.7132 | 398,606,168 | 2024-07-31 |
| 337 | 2024-08-16 | 14,801,225 | 0 | 3.7132 | 398,606,168 | 2024-07-31 |
| 338 | 2024-08-15 | 14,801,225 | -55,000 | 3.7132 | 398,606,168 | 2024-07-31 |
| 339 | 2024-08-14 | 14,856,225 | -80,000 | 3.7270 | 398,606,168 | 2024-07-31 |
| 340 | 2024-08-13 | 14,936,225 | -5,000 | 3.7471 | 398,606,168 | 2024-07-31 |
| 341 | 2024-08-12 | 14,941,225 | 0 | 3.7484 | 398,606,168 | 2024-07-31 |
| 342 | 2024-08-09 | 14,941,225 | 15,000 | 3.7484 | 398,606,168 | 2024-07-31 |
| 343 | 2024-08-08 | 14,926,225 | 170,000 | 3.7446 | 398,606,168 | 2024-07-31 |
| 344 | 2024-08-07 | 14,756,225 | 0 | 3.7020 | 398,606,168 | 2024-07-31 |
| 345 | 2024-08-06 | 14,756,225 | 155,000 | 3.7020 | 398,606,168 | 2024-07-31 |
| 346 | 2024-08-05 | 14,601,225 | 0 | 3.6631 | 398,606,168 | 2024-07-31 |
| 347 | 2024-08-02 | 14,601,225 | 0 | 3.6631 | 398,606,168 | 2024-07-31 |
| 348 | 2024-08-01 | 14,601,225 | 360,000 | 3.6631 | 398,606,168 | 2024-07-31 |
| 349 | 2024-07-31 | 14,241,225 | 0 | 3.5728 | 398,606,168 | 2024-07-31 |
| 350 | 2024-07-30 | 14,241,225 | 0 | 3.5728 | 398,606,168 | 2024-06-30 |
| 351 | 2024-07-29 | 14,241,225 | 0 | 3.5728 | 398,606,168 | 2024-06-30 |
| 352 | 2024-07-26 | 14,241,225 | 0 | 3.5728 | 398,606,168 | 2024-06-30 |
| 353 | 2024-07-25 | 14,241,225 | 205,000 | 3.5728 | 398,606,168 | 2024-06-30 |
| 354 | 2024-07-24 | 14,036,225 | 30,000 | 3.5213 | 398,606,168 | 2024-06-30 |
| 355 | 2024-07-23 | 14,006,225 | -10,000 | 3.5138 | 398,606,168 | 2024-06-30 |
| 356 | 2024-07-22 | 14,016,225 | -45,000 | 3.5163 | 398,606,168 | 2024-06-30 |
| 357 | 2024-07-19 | 14,061,225 | -5,000 | 3.5276 | 398,606,168 | 2024-06-30 |
| 358 | 2024-07-18 | 14,066,225 | -90,000 | 3.5289 | 398,606,168 | 2024-06-30 |
| 359 | 2024-07-17 | 14,156,225 | 105,000 | 3.5514 | 398,606,168 | 2024-06-30 |
| 360 | 2024-07-16 | 14,051,225 | 80,000 | 3.5251 | 398,606,168 | 2024-06-30 |
| 361 | 2024-07-15 | 13,971,225 | -35,000 | 3.5050 | 398,606,168 | 2024-06-30 |
| 362 | 2024-07-12 | 14,006,225 | 10,000 | 3.5138 | 398,606,168 | 2024-06-30 |
| 363 | 2024-07-11 | 13,996,225 | -97,500 | 3.5113 | 398,606,168 | 2024-06-30 |
| 364 | 2024-07-10 | 14,093,725 | 45,000 | 3.5358 | 398,606,168 | 2024-06-30 |
| 365 | 2024-07-09 | 14,048,725 | -80,000 | 3.5245 | 398,606,168 | 2024-06-30 |
| 366 | 2024-07-08 | 14,128,725 | 25,000 | 3.5445 | 398,606,168 | 2024-06-30 |
| 367 | 2024-07-05 | 14,103,725 | 90,000 | 3.5383 | 398,606,168 | 2024-06-30 |
| 368 | 2024-07-04 | 14,013,725 | 80,000 | 3.5157 | 398,606,168 | 2024-06-30 |
| 369 | 2024-07-03 | 13,933,725 | -35,000 | 3.4956 | 398,606,168 | 2024-06-30 |
| 370 | 2024-07-02 | 13,968,725 | 0 | 3.5044 | 398,606,168 | 2024-06-30 |
| 371 | 2024-06-28 | 13,968,725 | -5,000 | 3.5044 | 398,606,168 | 2024-05-31 |
| 372 | 2024-06-27 | 13,973,725 | 40,000 | 3.5056 | 398,606,168 | 2024-05-31 |
| 373 | 2024-06-26 | 13,933,725 | 0 | 3.4956 | 398,606,168 | 2024-05-31 |
| 374 | 2024-06-25 | 13,933,725 | 0 | 3.4956 | 398,606,168 | 2024-05-31 |
| 375 | 2024-06-24 | 13,933,725 | -10,000 | 3.4956 | 398,606,168 | 2024-05-31 |
| 376 | 2024-06-21 | 13,943,725 | -10,000 | 3.4981 | 398,606,168 | 2024-05-31 |
| 377 | 2024-06-20 | 13,953,725 | 25,000 | 3.5006 | 398,606,168 | 2024-05-31 |
| 378 | 2024-06-19 | 13,928,725 | -10,000 | 3.4944 | 398,606,168 | 2024-05-31 |
| 379 | 2024-06-18 | 13,938,725 | 0 | 3.4969 | 398,606,168 | 2024-05-31 |
| 380 | 2024-06-17 | 13,938,725 | 0 | 3.4969 | 398,606,168 | 2024-05-31 |
| 381 | 2024-06-14 | 13,938,725 | 0 | 3.4969 | 398,606,168 | 2024-05-31 |
| 382 | 2024-06-13 | 13,938,725 | 50,000 | 3.4969 | 398,606,168 | 2024-05-31 |
| 383 | 2024-06-12 | 13,888,725 | 0 | 3.4843 | 398,606,168 | 2024-05-31 |
| 384 | 2024-06-11 | 13,888,725 | -10,000 | 3.4843 | 398,606,168 | 2024-05-31 |
| 385 | 2024-06-07 | 13,898,725 | 200,000 | 3.4868 | 398,606,168 | 2024-05-31 |
| 386 | 2024-06-06 | 13,698,725 | -27,500 | 3.4367 | 398,606,168 | 2024-05-31 |
| 387 | 2024-06-05 | 13,726,225 | -15,000 | 3.4436 | 398,606,168 | 2024-05-31 |
| 388 | 2024-06-04 | 13,741,225 | 0 | 3.4473 | 398,606,168 | 2024-05-31 |
| 389 | 2024-06-03 | 13,741,225 | 35,000 | 3.4473 | 398,606,168 | 2024-05-31 |
| 390 | 2024-05-31 | 13,706,225 | 20,000 | 3.4385 | 398,606,168 | 2024-05-31 |
| 391 | 2024-05-30 | 13,686,225 | -25,000 | 3.4335 | 398,606,168 | 2024-04-30 |
| 392 | 2024-05-29 | 13,711,225 | 110,000 | 3.4398 | 398,606,168 | 2024-04-30 |
| 393 | 2024-05-28 | 13,601,225 | -5,000 | 3.4122 | 398,606,168 | 2024-04-30 |
| 394 | 2024-05-27 | 13,606,225 | -5,000 | 3.4135 | 398,606,168 | 2024-04-30 |
| 395 | 2024-05-24 | 13,611,225 | -78,000 | 3.4147 | 398,606,168 | 2024-04-30 |
| 396 | 2024-05-23 | 13,689,225 | 49,750 | 3.4343 | 398,606,168 | 2024-04-30 |
| 397 | 2024-05-22 | 13,639,475 | -526,000 | 3.4218 | 398,606,168 | 2024-04-30 |
| 398 | 2024-05-21 | 14,165,475 | -293,500 | 3.5538 | 398,606,168 | 2024-04-30 |
| 399 | 2024-05-20 | 14,458,975 | -35,000 | 3.6274 | 398,606,168 | 2024-04-30 |
| 400 | 2024-05-17 | 14,493,975 | -10,000 | 3.6362 | 398,606,168 | 2024-04-30 |
| 401 | 2024-05-16 | 14,503,975 | -60,000 | 3.6387 | 398,606,168 | 2024-04-30 |
| 402 | 2024-05-14 | 14,563,975 | -173,000 | 3.6537 | 398,606,168 | 2024-04-30 |
| 403 | 2024-05-13 | 14,736,975 | 0 | 3.6971 | 398,606,168 | 2024-04-30 |
| 404 | 2024-05-10 | 14,736,975 | -230,000 | 3.6971 | 398,606,168 | 2024-04-30 |
| 405 | 2024-05-09 | 14,966,975 | 55,000 | 3.7548 | 398,606,168 | 2024-04-30 |
| 406 | 2024-05-08 | 14,911,975 | 105,000 | 3.7410 | 398,606,168 | 2024-04-30 |
| 407 | 2024-05-07 | 14,806,975 | -35,000 | 3.7147 | 398,606,168 | 2024-04-30 |
| 408 | 2024-05-06 | 14,841,975 | -5,000 | 3.7235 | 398,606,168 | 2024-04-30 |
| 409 | 2024-05-03 | 14,846,975 | 155,000 | 3.7247 | 398,606,168 | 2024-04-30 |
| 410 | 2024-05-02 | 14,691,975 | 75,000 | 3.6858 | 398,606,168 | 2024-04-30 |
| 411 | 2024-04-30 | 14,616,975 | 100,000 | 3.6670 | 398,606,168 | 2024-04-30 |
| 412 | 2024-04-29 | 14,516,975 | 45,000 | 3.6419 | 398,606,168 | 2024-04-11 |
| 413 | 2024-04-26 | 14,471,975 | 40,000 | 3.6306 | 398,606,168 | 2024-04-11 |
| 414 | 2024-04-25 | 14,431,975 | -185,000 | 3.6206 | 398,606,168 | 2024-04-11 |
| 415 | 2024-04-24 | 14,616,975 | 365,000 | 3.6670 | 398,606,168 | 2024-04-11 |
| 416 | 2024-04-23 | 14,251,975 | 70,000 | 3.5755 | 398,606,168 | 2024-04-11 |
| 417 | 2024-04-22 | 14,181,975 | 335,000 | 3.5579 | 398,606,168 | 2024-04-11 |
| 418 | 2024-04-19 | 13,846,975 | -20,000 | 3.4738 | 398,606,168 | 2024-04-11 |
| 419 | 2024-04-18 | 13,866,975 | -65,500 | 3.4789 | 398,606,168 | 2024-04-11 |
| 420 | 2024-04-17 | 13,932,475 | 395,000 | 3.4953 | 398,606,168 | 2024-04-11 |
| 421 | 2024-04-16 | 13,537,475 | 800,000 | 3.3962 | 398,606,168 | 2024-04-11 |
| 422 | 2024-04-15 | 12,737,475 | 375,000 | 3.1955 | 398,606,168 | 2024-04-11 |
| 423 | 2024-04-12 | 12,362,475 | -1,000 | 3.1014 | 398,606,168 | 2024-04-11 |
| 424 | 2024-04-11 | 12,363,475 | 1,471,750 | 3.1017 | 398,606,168 | 2024-04-11 |
| 425 | 2024-04-10 | 10,891,725 | 0 | 10.9298 | 99,652,000 | 2024-03-31 |
| 426 | 2024-04-09 | 10,891,725 | 0 | 10.9298 | 99,652,000 | 2024-03-31 |
| 427 | 2024-04-08 | 10,891,725 | 0 | 10.9298 | 99,652,000 | 2024-03-31 |
| 428 | 2024-04-05 | 10,891,725 | -5,000 | 10.9298 | 99,652,000 | 2024-03-31 |
| 429 | 2024-04-03 | 10,896,725 | -55,000 | 10.9348 | 99,652,000 | 2024-03-31 |
| 430 | 2024-04-02 | 10,951,725 | -230,000 | 10.9900 | 99,652,000 | 2024-03-31 |
| 431 | 2024-03-28 | 11,181,725 | -5,000 | 11.2208 | 99,652,000 | 2024-02-29 |
| 432 | 2024-03-27 | 11,186,725 | 0 | 11.2258 | 99,652,000 | 2024-02-29 |
| 433 | 2024-03-26 | 11,186,725 | 0 | 11.2258 | 99,652,000 | 2024-02-29 |
| 434 | 2024-03-25 | 11,186,725 | 0 | 11.2258 | 99,652,000 | 2024-02-29 |
| 435 | 2024-03-22 | 11,186,725 | -15,000 | 11.2258 | 99,652,000 | 2024-02-29 |
| 436 | 2024-03-21 | 11,201,725 | 0 | 11.2408 | 99,652,000 | 2024-02-29 |
| 437 | 2024-03-20 | 11,201,725 | 0 | 11.2408 | 99,652,000 | 2024-02-29 |
| 438 | 2024-03-19 | 11,201,725 | -32,500 | 11.2408 | 99,652,000 | 2024-02-29 |
| 439 | 2024-03-18 | 11,234,225 | 125,000 | 11.2735 | 99,652,000 | 2024-02-29 |
| 440 | 2024-03-15 | 11,109,225 | -247,500 | 11.1480 | 99,652,000 | 2024-02-29 |
| 441 | 2024-03-14 | 11,356,725 | 1,250 | 11.3964 | 99,652,000 | 2024-02-29 |
| 442 | 2024-03-13 | 11,355,475 | -80,000 | 11.3951 | 99,652,000 | 2024-02-29 |
| 443 | 2024-03-12 | 11,435,475 | -42,000 | 11.4754 | 99,652,000 | 2024-02-29 |
| 444 | 2024-03-11 | 11,477,475 | -62,250 | 11.5176 | 99,652,000 | 2024-02-29 |
| 445 | 2024-03-08 | 11,539,725 | 52,750 | 11.5800 | 99,652,000 | 2024-02-29 |
| 446 | 2024-03-07 | 11,486,975 | -5,000 | 11.5271 | 99,652,000 | 2024-02-29 |
| 447 | 2024-03-06 | 11,491,975 | -60,000 | 11.5321 | 99,652,000 | 2024-02-29 |
| 448 | 2024-03-05 | 11,551,975 | 0 | 11.5923 | 99,652,000 | 2024-02-29 |
| 449 | 2024-03-04 | 11,551,975 | 0 | 11.5923 | 99,652,000 | 2024-02-29 |
| 450 | 2024-03-01 | 11,551,975 | 0 | 11.5923 | 99,652,000 | 2024-02-29 |
| 451 | 2024-02-29 | 11,551,975 | -72,000 | 11.5923 | 99,652,000 | 2024-02-29 |
| 452 | 2024-02-28 | 11,623,975 | 0 | 11.6646 | 99,652,000 | 2024-01-31 |
| 453 | 2024-02-27 | 11,623,975 | 0 | 11.6646 | 99,652,000 | 2024-01-31 |
| 454 | 2024-02-26 | 11,623,975 | 33,500 | 11.6646 | 99,652,000 | 2024-01-31 |
| 455 | 2024-02-23 | 11,590,475 | 55,000 | 11.6310 | 99,652,000 | 2024-01-31 |
| 456 | 2024-02-22 | 11,535,475 | -255,000 | 11.5758 | 99,652,000 | 2024-01-31 |
| 457 | 2024-02-21 | 11,790,475 | 0 | 11.8316 | 99,652,000 | 2024-01-31 |
| 458 | 2024-02-20 | 11,790,475 | 0 | 11.8316 | 99,652,000 | 2024-01-31 |
| 459 | 2024-02-19 | 11,790,475 | -10,000 | 11.8316 | 99,652,000 | 2024-01-31 |
| 460 | 2024-02-16 | 11,800,475 | 0 | 11.8417 | 99,652,000 | 2024-01-31 |
| 461 | 2024-02-15 | 11,800,475 | 0 | 11.8417 | 99,652,000 | 2024-01-31 |
| 462 | 2024-02-14 | 11,800,475 | 0 | 11.8417 | 99,652,000 | 2024-01-31 |
| 463 | 2024-02-09 | 11,800,475 | 0 | 11.8417 | 99,652,000 | 2024-01-31 |
| 464 | 2024-02-08 | 11,800,475 | 25,000 | 11.8417 | 99,652,000 | 2024-01-31 |
| 465 | 2024-02-07 | 11,775,475 | 70,000 | 11.8166 | 99,652,000 | 2024-01-31 |
| 466 | 2024-02-06 | 11,705,475 | -5,000 | 11.7464 | 99,652,000 | 2024-01-31 |
| 467 | 2024-02-05 | 11,710,475 | 0 | 11.7514 | 99,652,000 | 2024-01-31 |
| 468 | 2024-02-02 | 11,710,475 | 0 | 11.7514 | 99,652,000 | 2024-01-31 |
| 469 | 2024-02-01 | 11,710,475 | 0 | 11.7514 | 99,652,000 | 2024-01-31 |
| 470 | 2024-01-31 | 11,710,475 | 2,000 | 11.7514 | 99,652,000 | 2024-01-31 |
| 471 | 2024-01-30 | 11,708,475 | 0 | 11.7494 | 99,652,000 | 2023-12-31 |
| 472 | 2024-01-29 | 11,708,475 | 0 | 11.7494 | 99,652,000 | 2023-12-31 |
| 473 | 2024-01-26 | 11,708,475 | 0 | 11.7494 | 99,652,000 | 2023-12-31 |
| 474 | 2024-01-25 | 11,708,475 | -140,000 | 11.7494 | 99,652,000 | 2023-12-31 |
| 475 | 2024-01-24 | 11,848,475 | 1,500 | 11.8899 | 99,652,000 | 2023-12-31 |
| 476 | 2024-01-23 | 11,846,975 | 0 | 11.8883 | 99,652,000 | 2023-12-31 |
| 477 | 2024-01-22 | 11,846,975 | 0 | 11.8883 | 99,652,000 | 2023-12-31 |
| 478 | 2024-01-19 | 11,846,975 | 20,000 | 11.8883 | 99,652,000 | 2023-12-31 |
| 479 | 2024-01-18 | 11,826,975 | 5,000 | 11.8683 | 99,652,000 | 2023-12-31 |
| 480 | 2024-01-17 | 11,821,975 | -40,000 | 11.8633 | 99,652,000 | 2023-12-31 |
| 481 | 2024-01-16 | 11,861,975 | -70,000 | 11.9034 | 99,652,000 | 2023-12-31 |
| 482 | 2024-01-15 | 11,931,975 | 0 | 11.9736 | 99,652,000 | 2023-12-31 |
| 483 | 2024-01-12 | 11,931,975 | -50,000 | 11.9736 | 99,652,000 | 2023-12-31 |
| 484 | 2024-01-11 | 11,981,975 | -5,000 | 12.0238 | 99,652,000 | 2023-12-31 |
| 485 | 2024-01-10 | 11,986,975 | 5,000 | 12.0288 | 99,652,000 | 2023-12-31 |
| 486 | 2024-01-09 | 11,981,975 | 5,000 | 12.0238 | 99,652,000 | 2023-12-31 |
| 487 | 2024-01-08 | 11,976,975 | 0 | 12.0188 | 99,652,000 | 2023-12-31 |
| 488 | 2024-01-05 | 11,976,975 | 0 | 12.0188 | 99,652,000 | 2023-12-31 |
| 489 | 2024-01-04 | 11,976,975 | 0 | 12.0188 | 99,652,000 | 2023-12-31 |
| 490 | 2024-01-03 | 11,976,975 | -19,000 | 12.0188 | 99,652,000 | 2023-12-31 |
| 491 | 2024-01-02 | 11,995,975 | -10,000 | 12.0379 | 99,652,000 | 2023-12-31 |
| 492 | 2023-12-29 | 12,005,975 | 5,000 | 12.0479 | 99,652,000 | 2023-11-30 |
| 493 | 2023-12-28 | 12,000,975 | -5,000 | 12.0429 | 99,652,000 | 2023-11-30 |
| 494 | 2023-12-27 | 12,005,975 | -30,000 | 12.0479 | 99,652,000 | 2023-11-30 |
| 495 | 2023-12-22 | 12,035,975 | 0 | 12.0780 | 99,652,000 | 2023-11-30 |
| 496 | 2023-12-21 | 12,035,975 | 0 | 12.0780 | 99,652,000 | 2023-11-30 |
| 497 | 2023-12-20 | 12,035,975 | -5,000 | 12.0780 | 99,652,000 | 2023-11-30 |
| 498 | 2023-12-19 | 12,040,975 | 0 | 12.0830 | 99,652,000 | 2023-11-30 |
| 499 | 2023-12-18 | 12,040,975 | 0 | 12.0830 | 99,652,000 | 2023-11-30 |
| 500 | 2023-12-15 | 12,040,975 | 0 | 12.0830 | 99,652,000 | 2023-11-30 |
| 501 | 2023-12-14 | 12,040,975 | 0 | 12.0830 | 99,652,000 | 2023-11-30 |
| 502 | 2023-12-13 | 12,040,975 | 0 | 12.0830 | 99,652,000 | 2023-11-30 |
| 503 | 2023-12-12 | 12,040,975 | -15,000 | 12.0830 | 99,652,000 | 2023-11-30 |
| 504 | 2023-12-11 | 12,055,975 | 14,000 | 12.0981 | 99,652,000 | 2023-11-30 |
| 505 | 2023-12-08 | 12,041,975 | -5,000 | 12.0840 | 99,652,000 | 2023-11-30 |
| 506 | 2023-12-07 | 12,046,975 | -35,000 | 12.0890 | 99,652,000 | 2023-11-30 |
| 507 | 2023-12-06 | 12,081,975 | -113,750 | 12.1242 | 99,652,000 | 2023-11-30 |
| 508 | 2023-12-05 | 12,195,725 | -10,000 | 12.2383 | 99,652,000 | 2023-11-30 |
| 509 | 2023-12-04 | 12,205,725 | 199,000 | 12.2483 | 99,652,000 | 2023-11-30 |
| 510 | 2023-12-01 | 12,006,725 | -40,000 | 12.0487 | 99,652,000 | 2023-11-30 |
| 511 | 2023-11-30 | 12,046,725 | -15,000 | 12.0888 | 99,652,000 | 2023-11-30 |
| 512 | 2023-11-29 | 12,061,725 | 500 | 12.1038 | 99,652,000 | 2023-10-31 |
| 513 | 2023-11-28 | 12,061,225 | -30,000 | 12.1033 | 99,652,000 | 2023-10-31 |
| 514 | 2023-11-27 | 12,091,225 | 0 | 12.1334 | 99,652,000 | 2023-10-31 |
| 515 | 2023-11-24 | 12,091,225 | -20,000 | 12.1334 | 99,652,000 | 2023-10-31 |
| 516 | 2023-11-23 | 12,111,225 | -196,500 | 12.1535 | 99,652,000 | 2023-10-31 |
| 517 | 2023-11-22 | 12,307,725 | 0 | 12.3507 | 99,652,000 | 2023-10-31 |
| 518 | 2023-11-21 | 12,307,725 | 0 | 12.3507 | 99,652,000 | 2023-10-31 |
| 519 | 2023-11-20 | 12,307,725 | 5,000 | 12.3507 | 99,652,000 | 2023-10-31 |
| 520 | 2023-11-17 | 12,302,725 | 0 | 12.3457 | 99,652,000 | 2023-10-31 |
| 521 | 2023-11-16 | 12,302,725 | 25,000 | 12.3457 | 99,652,000 | 2023-10-31 |
| 522 | 2023-11-15 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 523 | 2023-11-14 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 524 | 2023-11-13 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 525 | 2023-11-10 | 12,277,725 | -5,000 | 12.3206 | 99,652,000 | 2023-10-31 |
| 526 | 2023-11-09 | 12,282,725 | 0 | 12.3256 | 99,652,000 | 2023-10-31 |
| 527 | 2023-11-08 | 12,282,725 | 5,000 | 12.3256 | 99,652,000 | 2023-10-31 |
| 528 | 2023-11-07 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 529 | 2023-11-06 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 530 | 2023-11-03 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 531 | 2023-11-02 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 532 | 2023-11-01 | 12,277,725 | 0 | 12.3206 | 99,652,000 | 2023-10-31 |
| 533 | 2023-10-31 | 12,277,725 | -5,000 | 12.3206 | 99,652,000 | 2023-10-31 |
| 534 | 2023-10-30 | 12,282,725 | 24,000 | 12.3256 | 99,652,000 | 2023-09-30 |
| 535 | 2023-10-27 | 12,258,725 | -5,000 | 12.3015 | 99,652,000 | 2023-09-30 |
| 536 | 2023-10-26 | 12,263,725 | -5,000 | 12.3066 | 99,652,000 | 2023-09-30 |
| 537 | 2023-10-25 | 12,268,725 | -10,000 | 12.3116 | 99,652,000 | 2023-09-30 |
| 538 | 2023-10-24 | 12,278,725 | 0 | 12.3216 | 99,652,000 | 2023-09-30 |
| 539 | 2023-10-20 | 12,278,725 | 0 | 12.3216 | 99,652,000 | 2023-09-30 |
| 540 | 2023-10-19 | 12,278,725 | 0 | 12.3216 | 99,652,000 | 2023-09-30 |
| 541 | 2023-10-18 | 12,278,725 | 0 | 12.3216 | 99,652,000 | 2023-09-30 |
| 542 | 2023-10-17 | 12,278,725 | 0 | 12.3216 | 99,652,000 | 2023-09-30 |
| 543 | 2023-10-16 | 12,278,725 | 5,000 | 12.3216 | 99,652,000 | 2023-09-30 |
| 544 | 2023-10-13 | 12,273,725 | -5,000 | 12.3166 | 99,652,000 | 2023-09-30 |
| 545 | 2023-10-12 | 12,278,725 | -1,000 | 12.3216 | 99,652,000 | 2023-09-30 |
| 546 | 2023-10-11 | 12,279,725 | -5,000 | 12.3226 | 99,652,000 | 2023-09-30 |
| 547 | 2023-10-10 | 12,284,725 | 5,000 | 12.3276 | 99,652,000 | 2023-09-30 |
| 548 | 2023-10-09 | 12,279,725 | -5,000 | 12.3226 | 99,652,000 | 2023-09-30 |
| 549 | 2023-10-06 | 12,284,725 | 0 | 12.3276 | 99,652,000 | 2023-09-30 |
| 550 | 2023-10-05 | 12,284,725 | 0 | 12.3276 | 99,652,000 | 2023-09-30 |
| 551 | 2023-10-04 | 12,284,725 | 65,000 | 12.3276 | 99,652,000 | 2023-09-30 |
| 552 | 2023-10-03 | 12,219,725 | 70,000 | 12.2624 | 99,652,000 | 2023-09-30 |
| 553 | 2023-09-29 | 12,149,725 | 80,000 | 12.1922 | 99,652,000 | 2023-08-31 |
| 554 | 2023-09-28 | 12,069,725 | -15,000 | 12.1119 | 99,652,000 | 2023-08-31 |
| 555 | 2023-09-27 | 12,084,725 | -5,000 | 12.1269 | 99,652,000 | 2023-08-31 |
| 556 | 2023-09-26 | 12,089,725 | 0 | 12.1319 | 99,652,000 | 2023-08-31 |
| 557 | 2023-09-25 | 12,089,725 | 0 | 12.1319 | 99,652,000 | 2023-08-31 |
| 558 | 2023-09-22 | 12,089,725 | 0 | 12.1319 | 99,652,000 | 2023-08-31 |
| 559 | 2023-09-21 | 12,089,725 | 0 | 12.1319 | 99,652,000 | 2023-08-31 |
| 560 | 2023-09-20 | 12,089,725 | -30,000 | 12.1319 | 99,652,000 | 2023-08-31 |
| 561 | 2023-09-19 | 12,119,725 | -5,000 | 12.1620 | 99,652,000 | 2023-08-31 |
| 562 | 2023-09-18 | 12,124,725 | 0 | 12.1671 | 99,652,000 | 2023-08-31 |
| 563 | 2023-09-15 | 12,124,725 | 5,000 | 12.1671 | 99,652,000 | 2023-08-31 |
| 564 | 2023-09-14 | 12,119,725 | -5,000 | 12.1620 | 99,652,000 | 2023-08-31 |
| 565 | 2023-09-13 | 12,124,725 | 10,000 | 12.1671 | 99,652,000 | 2023-08-31 |
| 566 | 2023-09-12 | 12,114,725 | 0 | 12.1570 | 99,652,000 | 2023-08-31 |
| 567 | 2023-09-11 | 12,114,725 | -5,000 | 12.1570 | 99,652,000 | 2023-08-31 |
| 568 | 2023-09-07 | 12,119,725 | 0 | 12.1620 | 99,652,000 | 2023-08-31 |
| 569 | 2023-09-06 | 12,119,725 | 5,000 | 12.1620 | 99,652,000 | 2023-08-31 |
| 570 | 2023-09-05 | 12,114,725 | 0 | 12.1570 | 99,652,000 | 2023-08-31 |
| 571 | 2023-09-04 | 12,114,725 | 0 | 12.1570 | 99,652,000 | 2023-08-31 |
| 572 | 2023-08-31 | 12,114,725 | -5,000 | 12.1570 | 99,652,000 | 2023-08-31 |
| 573 | 2023-08-30 | 12,119,725 | 0 | 12.1620 | 99,652,000 | 2023-08-14 |
| 574 | 2023-08-29 | 12,119,725 | 0 | 12.1620 | 99,652,000 | 2023-08-14 |
| 575 | 2023-08-28 | 12,119,725 | 20,000 | 12.1620 | 99,652,000 | 2023-08-14 |
| 576 | 2023-08-25 | 12,099,725 | 0 | 12.1420 | 99,652,000 | 2023-08-14 |
| 577 | 2023-08-24 | 12,099,725 | 0 | 12.1420 | 99,652,000 | 2023-08-14 |
| 578 | 2023-08-23 | 12,099,725 | 45,000 | 12.1420 | 99,652,000 | 2023-08-14 |
| 579 | 2023-08-22 | 12,054,725 | -31,000 | 12.0968 | 99,652,000 | 2023-08-14 |
| 580 | 2023-08-21 | 12,085,725 | 0 | 12.1279 | 99,652,000 | 2023-08-14 |
| 581 | 2023-08-18 | 12,085,725 | 0 | 12.1279 | 99,652,000 | 2023-08-14 |
| 582 | 2023-08-17 | 12,085,725 | -1,000 | 12.1279 | 99,652,000 | 2023-08-14 |
| 583 | 2023-08-16 | 12,086,725 | 0 | 12.1289 | 99,652,000 | 2023-08-14 |
| 584 | 2023-08-15 | 12,086,725 | 5,000 | 12.1289 | 99,652,000 | 2023-08-14 |
| 585 | 2023-08-14 | 12,081,725 | 0 | 12.1239 | 99,652,000 | 2023-08-14 |
| 586 | 2023-08-11 | 12,081,725 | 0 | 14.5402 | 83,092,000 | 2023-07-31 |
| 587 | 2023-08-10 | 12,081,725 | -10,000 | 14.5402 | 83,092,000 | 2023-07-31 |
| 588 | 2023-08-09 | 12,091,725 | 0 | 14.5522 | 83,092,000 | 2023-07-31 |
| 589 | 2023-08-08 | 12,091,725 | 0 | 14.5522 | 83,092,000 | 2023-07-31 |
| 590 | 2023-08-07 | 12,091,725 | 0 | 14.5522 | 83,092,000 | 2023-07-31 |
| 591 | 2023-08-04 | 12,091,725 | 15,000 | 14.5522 | 83,092,000 | 2023-07-31 |
| 592 | 2023-08-03 | 12,076,725 | 0 | 14.5342 | 83,092,000 | 2023-07-31 |
| 593 | 2023-08-02 | 12,076,725 | 0 | 14.5342 | 83,092,000 | 2023-07-31 |
| 594 | 2023-08-01 | 12,076,725 | 0 | 14.5342 | 83,092,000 | 2023-07-31 |
| 595 | 2023-07-31 | 12,076,725 | -10,000 | 14.5342 | 83,092,000 | 2023-07-31 |
| 596 | 2023-07-28 | 12,086,725 | 5,000 | 14.5462 | 83,092,000 | 2023-06-30 |
| 597 | 2023-07-27 | 12,081,725 | 0 | 14.5402 | 83,092,000 | 2023-06-30 |
| 598 | 2023-07-26 | 12,081,725 | 0 | 14.5402 | 83,092,000 | 2023-06-30 |
| 599 | 2023-07-25 | 12,081,725 | 37,000 | 14.5402 | 83,092,000 | 2023-06-30 |
| 600 | 2023-07-24 | 12,044,725 | -1,500 | 14.4956 | 83,092,000 | 2023-06-30 |
| 601 | 2023-07-21 | 12,046,225 | 5,000 | 14.4975 | 83,092,000 | 2023-06-30 |
| 602 | 2023-07-20 | 12,041,225 | 9,000 | 14.4914 | 83,092,000 | 2023-06-30 |
| 603 | 2023-07-19 | 12,032,225 | 15,000 | 14.4806 | 83,092,000 | 2023-06-30 |
| 604 | 2023-07-18 | 12,017,225 | 0 | 14.4626 | 83,092,000 | 2023-06-30 |
| 605 | 2023-07-14 | 12,017,225 | 15,000 | 14.4626 | 83,092,000 | 2023-06-30 |
| 606 | 2023-07-13 | 12,002,225 | -1,000 | 14.4445 | 83,092,000 | 2023-06-30 |
| 607 | 2023-07-12 | 12,003,225 | 0 | 14.4457 | 83,092,000 | 2023-06-30 |
| 608 | 2023-07-11 | 12,003,225 | 25,000 | 14.4457 | 83,092,000 | 2023-06-30 |
| 609 | 2023-07-10 | 11,978,225 | 0 | 14.4156 | 83,092,000 | 2023-06-30 |
| 610 | 2023-07-07 | 11,978,225 | 0 | 14.4156 | 83,092,000 | 2023-06-30 |
| 611 | 2023-07-06 | 11,978,225 | 0 | 14.4156 | 83,092,000 | 2023-06-30 |
| 612 | 2023-07-05 | 11,978,225 | 0 | 14.4156 | 83,092,000 | 2023-06-30 |
| 613 | 2023-07-04 | 11,978,225 | 0 | 14.4156 | 83,092,000 | 2023-06-30 |
| 614 | 2023-07-03 | 11,978,225 | -12,500 | 14.4156 | 83,092,000 | 2023-06-30 |
| 615 | 2023-06-30 | 11,990,725 | 0 | 14.4307 | 83,092,000 | 2023-06-30 |
| 616 | 2023-06-29 | 11,990,725 | -1,750 | 14.4307 | 83,092,000 | 2023-05-31 |
| 617 | 2023-06-28 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 618 | 2023-06-27 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 619 | 2023-06-26 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 620 | 2023-06-23 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 621 | 2023-06-21 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 622 | 2023-06-20 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 623 | 2023-06-19 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 624 | 2023-06-16 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 625 | 2023-06-15 | 11,992,475 | 0 | 14.4328 | 83,092,000 | 2023-05-31 |
| 626 | 2023-06-14 | 11,992,475 | -10,000 | 14.4328 | 83,092,000 | 2023-05-31 |
| 627 | 2023-06-13 | 12,002,475 | 15,000 | 14.4448 | 83,092,000 | 2023-05-31 |
| 628 | 2023-06-12 | 11,987,475 | 0 | 14.4267 | 83,092,000 | 2023-05-31 |
| 629 | 2023-06-09 | 11,987,475 | 10,000 | 14.4267 | 83,092,000 | 2023-05-31 |
| 630 | 2023-06-08 | 11,977,475 | 20,000 | 14.4147 | 83,092,000 | 2023-05-31 |
| 631 | 2023-06-07 | 11,957,475 | -8,500 | 14.3906 | 83,092,000 | 2023-05-31 |
| 632 | 2023-06-06 | 11,965,975 | 0 | 14.4009 | 83,092,000 | 2023-05-31 |
| 633 | 2023-06-05 | 11,965,975 | -5,000 | 14.4009 | 83,092,000 | 2023-05-31 |
| 634 | 2023-06-02 | 11,970,975 | -5,000 | 14.4069 | 83,092,000 | 2023-05-31 |
| 635 | 2023-06-01 | 11,975,975 | 0 | 14.4129 | 83,092,000 | 2023-05-31 |
| 636 | 2023-05-31 | 11,975,975 | -5,000 | 14.4129 | 83,092,000 | 2023-05-31 |
| 637 | 2023-05-30 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 638 | 2023-05-29 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 639 | 2023-05-25 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 640 | 2023-05-24 | 11,980,975 | 10,000 | 14.4189 | 83,092,000 | 2023-04-30 |
| 641 | 2023-05-23 | 11,970,975 | -10,000 | 14.4069 | 83,092,000 | 2023-04-30 |
| 642 | 2023-05-22 | 11,980,975 | 105,000 | 14.4189 | 83,092,000 | 2023-04-30 |
| 643 | 2023-05-19 | 11,875,975 | 0 | 14.2926 | 83,092,000 | 2023-04-30 |
| 644 | 2023-05-18 | 11,875,975 | -15,000 | 14.2926 | 83,092,000 | 2023-04-30 |
| 645 | 2023-05-17 | 11,890,975 | -190,000 | 14.3106 | 83,092,000 | 2023-04-30 |
| 646 | 2023-05-16 | 12,080,975 | 0 | 14.5393 | 83,092,000 | 2023-04-30 |
| 647 | 2023-05-15 | 12,080,975 | 0 | 14.5393 | 83,092,000 | 2023-04-30 |
| 648 | 2023-05-12 | 12,080,975 | 0 | 14.5393 | 83,092,000 | 2023-04-30 |
| 649 | 2023-05-11 | 12,080,975 | 55,000 | 14.5393 | 83,092,000 | 2023-04-30 |
| 650 | 2023-05-10 | 12,025,975 | 0 | 14.4731 | 83,092,000 | 2023-04-30 |
| 651 | 2023-05-09 | 12,025,975 | 45,000 | 14.4731 | 83,092,000 | 2023-04-30 |
| 652 | 2023-05-08 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 653 | 2023-05-05 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 654 | 2023-05-04 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 655 | 2023-05-03 | 11,980,975 | 0 | 14.4189 | 83,092,000 | 2023-04-30 |
| 656 | 2023-05-02 | 11,980,975 | 60,000 | 14.4189 | 83,092,000 | 2023-04-30 |
| 657 | 2023-04-28 | 11,920,975 | 35,000 | 14.3467 | 83,092,000 | 2023-03-31 |
| 658 | 2023-04-27 | 11,885,975 | -10,000 | 14.3046 | 83,092,000 | 2023-03-31 |
| 659 | 2023-04-26 | 11,895,975 | -5,000 | 14.3166 | 83,092,000 | 2023-03-31 |
| 660 | 2023-04-25 | 11,900,975 | 64,500 | 14.3226 | 83,092,000 | 2023-03-31 |
| 661 | 2023-04-24 | 11,836,475 | 0 | 14.2450 | 83,092,000 | 2023-03-31 |
| 662 | 2023-04-21 | 11,836,475 | 199,500 | 14.2450 | 83,092,000 | 2023-03-31 |
| 663 | 2023-04-20 | 11,636,975 | 15,000 | 14.0049 | 83,092,000 | 2023-03-31 |
| 664 | 2023-04-19 | 11,621,975 | 0 | 13.9869 | 83,092,000 | 2023-03-31 |
| 665 | 2023-04-18 | 11,621,975 | -20,000 | 13.9869 | 83,092,000 | 2023-03-31 |
| 666 | 2023-04-17 | 11,641,975 | -21,500 | 14.0109 | 83,092,000 | 2023-03-31 |
| 667 | 2023-04-14 | 11,663,475 | -45,000 | 14.0368 | 83,092,000 | 2023-03-31 |
| 668 | 2023-04-13 | 11,708,475 | -430,000 | 14.0910 | 83,092,000 | 2023-03-31 |
| 669 | 2023-04-12 | 12,138,475 | -120,000 | 14.6085 | 83,092,000 | 2023-03-31 |
| 670 | 2023-04-11 | 12,258,475 | 25,000 | 14.7529 | 83,092,000 | 2023-03-31 |
| 671 | 2023-04-06 | 12,233,475 | 0 | 14.7228 | 83,092,000 | 2023-03-31 |
| 672 | 2023-04-04 | 12,233,475 | -45,000 | 14.7228 | 83,092,000 | 2023-03-31 |
| 673 | 2023-04-03 | 12,278,475 | 100,000 | 14.7770 | 83,092,000 | 2023-03-31 |
| 674 | 2023-03-31 | 12,178,475 | 69,750 | 14.6566 | 83,092,000 | 2023-03-31 |
| 675 | 2023-03-30 | 12,108,725 | -10,000 | 14.5727 | 83,092,000 | 2023-02-28 |
| 676 | 2023-03-29 | 12,118,725 | -2,500 | 14.5847 | 83,092,000 | 2023-02-28 |
| 677 | 2023-03-28 | 12,121,225 | 0 | 14.5877 | 83,092,000 | 2023-02-28 |
| 678 | 2023-03-27 | 12,121,225 | 220,000 | 14.5877 | 83,092,000 | 2023-02-28 |
| 679 | 2023-03-24 | 11,901,225 | 0 | 14.3229 | 83,092,000 | 2023-02-28 |
| 680 | 2023-03-23 | 11,901,225 | -155,000 | 14.3229 | 83,092,000 | 2023-02-28 |
| 681 | 2023-03-22 | 12,056,225 | -60,000 | 14.5095 | 83,092,000 | 2023-02-28 |
| 682 | 2023-03-21 | 12,116,225 | 265,000 | 14.5817 | 83,092,000 | 2023-02-28 |
| 683 | 2023-03-20 | 11,851,225 | 35,000 | 14.2628 | 83,092,000 | 2023-02-28 |
| 684 | 2023-03-17 | 11,816,225 | -5,000 | 14.2207 | 83,092,000 | 2023-02-28 |
| 685 | 2023-03-16 | 11,821,225 | 40,000 | 14.2267 | 83,092,000 | 2023-02-28 |
| 686 | 2023-03-15 | 11,781,225 | 20,000 | 14.1785 | 83,092,000 | 2023-02-28 |
| 687 | 2023-03-14 | 11,761,225 | 5,000 | 14.1545 | 83,092,000 | 2023-02-28 |
| 688 | 2023-03-13 | 11,756,225 | -50,000 | 14.1484 | 83,092,000 | 2023-02-28 |
| 689 | 2023-03-10 | 11,806,225 | 60,000 | 14.2086 | 83,092,000 | 2023-02-28 |
| 690 | 2023-03-09 | 11,746,225 | 38,750 | 14.1364 | 83,092,000 | 2023-02-28 |
| 691 | 2023-03-08 | 11,707,475 | 1,606,500 | 14.0898 | 83,092,000 | 2023-02-28 |
| 692 | 2023-03-07 | 10,100,975 | 120,000 | 12.1564 | 83,092,000 | 2023-02-28 |
| 693 | 2023-03-06 | 9,980,975 | -19,750 | 12.0120 | 83,092,000 | 2023-02-28 |
| 694 | 2023-03-03 | 10,000,725 | 4,500 | 12.0357 | 83,092,000 | 2023-02-28 |
| 695 | 2023-03-02 | 9,996,225 | -11,500 | 12.0303 | 83,092,000 | 2023-02-28 |
| 696 | 2023-03-01 | 10,007,725 | -15,000 | 12.0441 | 83,092,000 | 2023-02-28 |
| 697 | 2023-02-28 | 10,022,725 | -5,000 | 12.0622 | 83,092,000 | 2023-02-28 |
| 698 | 2023-02-27 | 10,027,725 | -5,000 | 12.0682 | 83,092,000 | 2023-01-31 |
| 699 | 2023-02-24 | 10,032,725 | 0 | 12.0742 | 83,092,000 | 2023-01-31 |
| 700 | 2023-02-23 | 10,032,725 | -10,000 | 12.0742 | 83,092,000 | 2023-01-31 |
| 701 | 2023-02-22 | 10,042,725 | -10,000 | 12.0863 | 83,092,000 | 2023-01-31 |
| 702 | 2023-02-21 | 10,052,725 | 0 | 12.0983 | 83,092,000 | 2023-01-31 |
| 703 | 2023-02-20 | 10,052,725 | 0 | 12.0983 | 83,092,000 | 2023-01-31 |
| 704 | 2023-02-17 | 10,052,725 | 0 | 12.0983 | 83,092,000 | 2023-01-31 |
| 705 | 2023-02-16 | 10,052,725 | -5,000 | 12.0983 | 83,092,000 | 2023-01-31 |
| 706 | 2023-02-15 | 10,057,725 | -15,000 | 12.1043 | 83,092,000 | 2023-01-31 |
| 707 | 2023-02-14 | 10,072,725 | -4,000 | 12.1224 | 83,092,000 | 2023-01-31 |
| 708 | 2023-02-13 | 10,076,725 | -10,000 | 12.1272 | 83,092,000 | 2023-01-31 |
| 709 | 2023-02-10 | 10,086,725 | 0 | 12.1392 | 83,092,000 | 2023-01-31 |
| 710 | 2023-02-09 | 10,086,725 | -10,000 | 12.1392 | 83,092,000 | 2023-01-31 |
| 711 | 2023-02-08 | 10,096,725 | -5,000 | 12.1513 | 83,092,000 | 2023-01-31 |
| 712 | 2023-02-07 | 10,101,725 | 25,000 | 12.1573 | 83,092,000 | 2023-01-31 |
| 713 | 2023-02-06 | 10,076,725 | 0 | 12.1272 | 83,092,000 | 2023-01-31 |
| 714 | 2023-02-03 | 10,076,725 | -20,000 | 12.1272 | 83,092,000 | 2023-01-31 |
| 715 | 2023-02-02 | 10,096,725 | 0 | 12.1513 | 83,092,000 | 2023-01-31 |
| 716 | 2023-02-01 | 10,096,725 | 39,250 | 12.1513 | 83,092,000 | 2023-01-31 |
| 717 | 2023-01-31 | 10,057,475 | 0 | 12.1040 | 83,092,000 | 2023-01-31 |
| 718 | 2023-01-30 | 10,057,475 | 0 | 12.1040 | 83,092,000 | 2022-12-31 |
| 719 | 2023-01-27 | 10,057,475 | 0 | 12.1040 | 83,092,000 | 2022-12-31 |
| 720 | 2023-01-26 | 10,057,475 | 0 | 12.1040 | 83,092,000 | 2022-12-31 |
| 721 | 2023-01-20 | 10,057,475 | 0 | 12.1040 | 83,092,000 | 2022-12-31 |
| 722 | 2023-01-19 | 10,057,475 | -5,000 | 12.1040 | 83,092,000 | 2022-12-31 |
| 723 | 2023-01-18 | 10,062,475 | 0 | 12.1100 | 83,092,000 | 2022-12-31 |
| 724 | 2023-01-17 | 10,062,475 | 0 | 12.1100 | 83,092,000 | 2022-12-31 |
| 725 | 2023-01-16 | 10,062,475 | 15,000 | 12.1100 | 83,092,000 | 2022-12-31 |
| 726 | 2023-01-13 | 10,047,475 | -30,000 | 12.0920 | 83,092,000 | 2022-12-31 |
| 727 | 2023-01-12 | 10,077,475 | -10,000 | 12.1281 | 83,092,000 | 2022-12-31 |
| 728 | 2023-01-11 | 10,087,475 | -60,000 | 12.1401 | 83,092,000 | 2022-12-31 |
| 729 | 2023-01-10 | 10,147,475 | -1,250 | 12.2123 | 83,092,000 | 2022-12-31 |
| 730 | 2023-01-09 | 10,148,725 | -9,000 | 12.2138 | 83,092,000 | 2022-12-31 |
| 731 | 2023-01-06 | 10,157,725 | -5,000 | 12.2247 | 83,092,000 | 2022-12-31 |
| 732 | 2023-01-05 | 10,162,725 | -15,000 | 12.2307 | 83,092,000 | 2022-12-31 |
| 733 | 2023-01-04 | 10,177,725 | -5,000 | 12.2487 | 83,092,000 | 2022-12-31 |
| 734 | 2023-01-03 | 10,182,725 | -15,000 | 12.2548 | 83,092,000 | 2022-12-31 |
| 735 | 2022-12-30 | 10,197,725 | 0 | 12.2728 | 83,092,000 | 2022-11-30 |
| 736 | 2022-12-29 | 10,197,725 | 0 | 12.2728 | 83,092,000 | 2022-11-30 |
| 737 | 2022-12-28 | 10,197,725 | 25,000 | 12.2728 | 83,092,000 | 2022-11-30 |
| 738 | 2022-12-23 | 10,172,725 | 0 | 12.2427 | 83,092,000 | 2022-11-30 |
| 739 | 2022-12-22 | 10,172,725 | 0 | 12.2427 | 83,092,000 | 2022-11-30 |
| 740 | 2022-12-21 | 10,172,725 | 20,000 | 12.2427 | 83,092,000 | 2022-11-30 |
| 741 | 2022-12-20 | 10,152,725 | 0 | 12.2187 | 83,092,000 | 2022-11-30 |
| 742 | 2022-12-19 | 10,152,725 | 45,000 | 12.2187 | 83,092,000 | 2022-11-30 |
| 743 | 2022-12-16 | 10,107,725 | 0 | 12.1645 | 83,092,000 | 2022-11-30 |
| 744 | 2022-12-15 | 10,107,725 | -10,000 | 12.1645 | 83,092,000 | 2022-11-30 |
| 745 | 2022-12-14 | 10,117,725 | -17,500 | 12.1765 | 83,092,000 | 2022-11-30 |
| 746 | 2022-12-13 | 10,135,225 | 0 | 12.1976 | 83,092,000 | 2022-11-30 |
| 747 | 2022-12-12 | 10,135,225 | 10,000 | 12.1976 | 83,092,000 | 2022-11-30 |
| 748 | 2022-12-09 | 10,125,225 | 0 | 12.1856 | 83,092,000 | 2022-11-30 |
| 749 | 2022-12-08 | 10,125,225 | -10,000 | 12.1856 | 83,092,000 | 2022-11-30 |
| 750 | 2022-12-07 | 10,135,225 | -65,000 | 12.1976 | 83,092,000 | 2022-11-30 |
| 751 | 2022-12-06 | 10,200,225 | 60,000 | 12.2758 | 83,092,000 | 2022-11-30 |
| 752 | 2022-12-05 | 10,140,225 | -103,000 | 12.2036 | 83,092,000 | 2022-11-30 |
| 753 | 2022-12-02 | 10,243,225 | -10,000 | 12.3276 | 83,092,000 | 2022-11-30 |
| 754 | 2022-12-01 | 10,253,225 | -62,750 | 12.3396 | 83,092,000 | 2022-11-30 |
| 755 | 2022-11-30 | 10,315,975 | 100,000 | 12.4151 | 83,092,000 | 2022-11-30 |
| 756 | 2022-11-29 | 10,215,975 | 325,000 | 12.2948 | 83,092,000 | 2022-10-31 |
| 757 | 2022-11-28 | 9,890,975 | -20,000 | 11.9036 | 83,092,000 | 2022-10-31 |
| 758 | 2022-11-25 | 9,910,975 | 50,000 | 11.9277 | 83,092,000 | 2022-10-31 |
| 759 | 2022-11-24 | 9,860,975 | 45,000 | 11.8675 | 83,092,000 | 2022-10-31 |
| 760 | 2022-11-23 | 9,815,975 | 0 | 11.8134 | 83,092,000 | 2022-10-31 |
| 761 | 2022-11-22 | 9,815,975 | 0 | 11.8134 | 83,092,000 | 2022-10-31 |
| 762 | 2022-11-21 | 9,815,975 | 3,000 | 11.8134 | 83,092,000 | 2022-10-31 |
| 763 | 2022-11-18 | 9,812,975 | 0 | 11.8098 | 83,092,000 | 2022-10-31 |
| 764 | 2022-11-17 | 9,812,975 | -5,000 | 11.8098 | 83,092,000 | 2022-10-31 |
| 765 | 2022-11-16 | 9,817,975 | 0 | 11.8158 | 83,092,000 | 2022-10-31 |
| 766 | 2022-11-15 | 9,817,975 | 0 | 11.8158 | 83,092,000 | 2022-10-31 |
| 767 | 2022-11-14 | 9,817,975 | -30,000 | 11.8158 | 83,092,000 | 2022-10-31 |
| 768 | 2022-11-11 | 9,847,975 | 0 | 11.8519 | 83,092,000 | 2022-10-31 |
| 769 | 2022-11-10 | 9,847,975 | -30,000 | 11.8519 | 83,092,000 | 2022-10-31 |
| 770 | 2022-11-09 | 9,877,975 | -8,000 | 11.8880 | 83,092,000 | 2022-10-31 |
| 771 | 2022-11-08 | 9,885,975 | 0 | 11.8976 | 83,092,000 | 2022-10-31 |
| 772 | 2022-11-07 | 9,885,975 | 0 | 11.8976 | 83,092,000 | 2022-10-31 |
| 773 | 2022-11-04 | 9,885,975 | 0 | 11.8976 | 83,092,000 | 2022-10-31 |
| 774 | 2022-11-03 | 9,885,975 | -25,000 | 11.8976 | 83,092,000 | 2022-10-31 |
| 775 | 2022-11-02 | 9,910,975 | 0 | 11.9277 | 83,092,000 | 2022-10-31 |
| 776 | 2022-11-01 | 9,910,975 | 20,000 | 11.9277 | 83,092,000 | 2022-10-31 |
| 777 | 2022-10-31 | 9,890,975 | 0 | 11.9036 | 83,092,000 | 2022-10-31 |
| 778 | 2022-10-28 | 9,890,975 | 0 | 11.9036 | 83,092,000 | 2022-09-30 |
| 779 | 2022-10-27 | 9,890,975 | 0 | 11.9036 | 83,092,000 | 2022-09-30 |
| 780 | 2022-10-26 | 9,890,975 | 30,000 | 11.9036 | 83,092,000 | 2022-09-30 |
| 781 | 2022-10-25 | 9,860,975 | 0 | 11.8675 | 83,092,000 | 2022-09-30 |
| 782 | 2022-10-24 | 9,860,975 | 0 | 11.8675 | 83,092,000 | 2022-09-30 |
| 783 | 2022-10-21 | 9,860,975 | 0 | 11.8675 | 83,092,000 | 2022-09-30 |
| 784 | 2022-10-20 | 9,860,975 | 0 | 11.8675 | 83,092,000 | 2022-09-30 |
| 785 | 2022-10-19 | 9,860,975 | -1,500 | 11.8675 | 83,092,000 | 2022-09-30 |
| 786 | 2022-10-18 | 9,862,475 | -25,000 | 11.8693 | 83,092,000 | 2022-09-30 |
| 787 | 2022-10-17 | 9,887,475 | -138,750 | 11.8994 | 83,092,000 | 2022-09-30 |
| 788 | 2022-10-14 | 10,026,225 | 15,000 | 12.0664 | 83,092,000 | 2022-09-30 |
| 789 | 2022-10-13 | 10,011,225 | 0 | 12.0484 | 83,092,000 | 2022-09-30 |
| 790 | 2022-10-12 | 10,011,225 | -80,000 | 12.0484 | 83,092,000 | 2022-09-30 |
| 791 | 2022-10-11 | 10,091,225 | 0 | 12.1446 | 83,092,000 | 2022-09-30 |
| 792 | 2022-10-10 | 10,091,225 | 0 | 12.1446 | 83,092,000 | 2022-09-30 |
| 793 | 2022-10-07 | 10,091,225 | 0 | 12.1446 | 83,092,000 | 2022-09-30 |
| 794 | 2022-10-06 | 10,091,225 | 0 | 12.1446 | 83,092,000 | 2022-09-30 |
| 795 | 2022-10-05 | 10,091,225 | -5,500 | 12.1446 | 83,092,000 | 2022-09-30 |
| 796 | 2022-10-03 | 10,096,725 | 0 | 12.1513 | 83,092,000 | 2022-09-30 |
| 797 | 2022-09-30 | 10,096,725 | -55,000 | 12.1513 | 83,092,000 | 2022-09-30 |
| 798 | 2022-09-29 | 10,151,725 | 0 | 12.2175 | 83,092,000 | 2022-08-31 |
| 799 | 2022-09-28 | 10,151,725 | 0 | 12.2175 | 83,092,000 | 2022-08-31 |
| 800 | 2022-09-27 | 10,151,725 | 0 | 12.2175 | 83,092,000 | 2022-08-31 |
| 801 | 2022-09-26 | 10,151,725 | 0 | 12.2175 | 83,092,000 | 2022-08-31 |
| 802 | 2022-09-23 | 10,151,725 | 0 | 12.2175 | 83,092,000 | 2022-08-31 |
| 803 | 2022-09-22 | 10,151,725 | 10,000 | 12.2175 | 83,092,000 | 2022-08-31 |
| 804 | 2022-09-21 | 10,141,725 | 25,000 | 12.2054 | 83,092,000 | 2022-08-31 |
| 805 | 2022-09-20 | 10,116,725 | 75,000 | 12.1753 | 83,092,000 | 2022-08-31 |
| 806 | 2022-09-19 | 10,041,725 | 0 | 12.0851 | 83,092,000 | 2022-08-31 |
| 807 | 2022-09-16 | 10,041,725 | 5,000 | 12.0851 | 83,092,000 | 2022-08-31 |
| 808 | 2022-09-15 | 10,036,725 | 0 | 12.0791 | 83,092,000 | 2022-08-31 |
| 809 | 2022-09-14 | 10,036,725 | -11,000 | 12.0791 | 83,092,000 | 2022-08-31 |
| 810 | 2022-09-13 | 10,047,725 | -7,250 | 12.0923 | 83,092,000 | 2022-08-31 |
| 811 | 2022-09-09 | 10,054,975 | 40,000 | 12.1010 | 83,092,000 | 2022-08-31 |
| 812 | 2022-09-08 | 10,014,975 | 20,000 | 12.0529 | 83,092,000 | 2022-08-31 |
| 813 | 2022-09-07 | 9,994,975 | 0 | 12.0288 | 83,092,000 | 2022-08-31 |
| 814 | 2022-09-06 | 9,994,975 | -20,000 | 12.0288 | 83,092,000 | 2022-08-31 |
| 815 | 2022-09-05 | 10,014,975 | 0 | 12.0529 | 83,092,000 | 2022-08-31 |
| 816 | 2022-09-02 | 10,014,975 | -10,000 | 12.0529 | 83,092,000 | 2022-08-31 |
| 817 | 2022-09-01 | 10,024,975 | 25,000 | 12.0649 | 83,092,000 | 2022-08-31 |
| 818 | 2022-08-31 | 9,999,975 | 0 | 12.0348 | 83,092,000 | 2022-08-31 |
| 819 | 2022-08-30 | 9,999,975 | 0 | 12.0348 | 83,092,000 | 2022-07-31 |
| 820 | 2022-08-29 | 9,999,975 | 0 | 12.0348 | 83,092,000 | 2022-07-31 |
| 821 | 2022-08-26 | 9,999,975 | 10,000 | 12.0348 | 83,092,000 | 2022-07-31 |
| 822 | 2022-08-25 | 9,989,975 | 0 | 12.0228 | 83,092,000 | 2022-07-31 |
| 823 | 2022-08-24 | 9,989,975 | -75,000 | 12.0228 | 83,092,000 | 2022-07-31 |
| 824 | 2022-08-23 | 10,064,975 | 0 | 12.1130 | 83,092,000 | 2022-07-31 |
| 825 | 2022-08-22 | 10,064,975 | 0 | 12.1130 | 83,092,000 | 2022-07-31 |
| 826 | 2022-08-19 | 10,064,975 | 0 | 12.1130 | 83,092,000 | 2022-07-31 |
| 827 | 2022-08-18 | 10,064,975 | 95,000 | 12.1130 | 83,092,000 | 2022-07-31 |
| 828 | 2022-08-17 | 9,969,975 | -3,750 | 11.9987 | 83,092,000 | 2022-07-31 |
| 829 | 2022-08-16 | 9,973,725 | 70,000 | 12.0032 | 83,092,000 | 2022-07-31 |
| 830 | 2022-08-15 | 9,903,725 | 0 | 11.9190 | 83,092,000 | 2022-07-31 |
| 831 | 2022-08-12 | 9,903,725 | 65,000 | 11.9190 | 83,092,000 | 2022-07-31 |
| 832 | 2022-08-11 | 9,838,725 | 0 | 11.8408 | 83,092,000 | 2022-07-31 |
| 833 | 2022-08-10 | 9,838,725 | 0 | 11.8408 | 83,092,000 | 2022-07-31 |
| 834 | 2022-08-09 | 9,838,725 | -10,000 | 11.8408 | 83,092,000 | 2022-07-31 |
| 835 | 2022-08-08 | 9,848,725 | 0 | 11.8528 | 83,092,000 | 2022-07-31 |
| 836 | 2022-08-05 | 9,848,725 | 10,000 | 11.8528 | 83,092,000 | 2022-07-31 |
| 837 | 2022-08-04 | 9,838,725 | 14,000 | 11.8408 | 83,092,000 | 2022-07-31 |
| 838 | 2022-08-03 | 9,824,725 | -10,000 | 11.8239 | 83,092,000 | 2022-07-31 |
| 839 | 2022-08-02 | 9,834,725 | 0 | 11.8359 | 83,092,000 | 2022-07-31 |
| 840 | 2022-08-01 | 9,834,725 | -10,000 | 11.8359 | 83,092,000 | 2022-07-31 |
| 841 | 2022-07-29 | 9,844,725 | -10,250 | 11.8480 | 83,092,000 | 2022-07-05 |
| 842 | 2022-07-28 | 9,854,975 | 7,000 | 11.8603 | 83,092,000 | 2022-07-05 |
| 843 | 2022-07-27 | 9,847,975 | 0 | 11.8519 | 83,092,000 | 2022-07-05 |
| 844 | 2022-07-26 | 9,847,975 | 0 | 11.8519 | 83,092,000 | 2022-07-05 |
| 845 | 2022-07-25 | 9,847,975 | -15,000 | 11.8519 | 83,092,000 | 2022-07-05 |
| 846 | 2022-07-22 | 9,862,975 | 0 | 11.8699 | 83,092,000 | 2022-07-05 |
| 847 | 2022-07-21 | 9,862,975 | -46,250 | 11.8699 | 83,092,000 | 2022-07-05 |
| 848 | 2022-07-20 | 9,909,225 | 0 | 11.9256 | 83,092,000 | 2022-07-05 |
| 849 | 2022-07-19 | 9,909,225 | -275,000 | 11.9256 | 83,092,000 | 2022-07-05 |
| 850 | 2022-07-18 | 10,184,225 | 150,000 | 12.2566 | 83,092,000 | 2022-07-05 |
| 851 | 2022-07-15 | 10,034,225 | -4,000 | 12.0760 | 83,092,000 | 2022-07-05 |
| 852 | 2022-07-14 | 10,038,225 | 0 | 12.0809 | 83,092,000 | 2022-07-05 |
| 853 | 2022-07-13 | 10,038,225 | -17,250 | 12.0809 | 83,092,000 | 2022-07-05 |
| 854 | 2022-07-12 | 10,055,475 | 10,000 | 12.1016 | 83,092,000 | 2022-07-05 |
| 855 | 2022-07-11 | 10,045,475 | -15,000 | 12.0896 | 83,092,000 | 2022-07-05 |
| 856 | 2022-07-08 | 10,060,475 | -88,000 | 12.1076 | 83,092,000 | 2022-07-05 |
| 857 | 2022-07-07 | 10,148,475 | -30,250 | 12.2135 | 83,092,000 | 2022-07-05 |
| 858 | 2022-07-06 | 10,178,725 | 0 | 12.2499 | 83,092,000 | 2022-07-05 |
| 859 | 2022-07-05 | 10,178,725 | 0 | 12.2499 | 83,092,000 | 2022-07-05 |
| 860 | 2022-07-04 | 10,178,725 | 10,000 | 12.8613 | 79,142,000 | 2022-06-30 |
| 861 | 2022-06-30 | 10,168,725 | -1,500 | 12.8487 | 79,142,000 | 2022-06-30 |
| 862 | 2022-06-29 | 10,170,225 | 500 | 12.8506 | 79,142,000 | 2022-06-17 |
| 863 | 2022-06-28 | 10,169,725 | -4,000 | 12.8500 | 79,142,000 | 2022-06-17 |
| 864 | 2022-06-27 | 10,173,725 | -15,000 | 12.8550 | 79,142,000 | 2022-06-17 |
| 865 | 2022-06-24 | 10,188,725 | -375 | 12.8740 | 79,142,000 | 2022-06-17 |
| 866 | 2022-06-23 | 10,189,100 | 0 | 12.8745 | 79,142,000 | 2022-06-17 |
| 867 | 2022-06-22 | 10,189,100 | -50,000 | 12.8745 | 79,142,000 | 2022-06-17 |
| 868 | 2022-06-21 | 10,239,100 | 0 | 12.9376 | 79,142,000 | 2022-06-17 |
| 869 | 2022-06-20 | 10,239,100 | 0 | 12.9376 | 79,142,000 | 2022-06-17 |
| 870 | 2022-06-17 | 10,239,100 | -39,500 | 12.9376 | 79,142,000 | 2022-06-17 |
| 871 | 2022-06-16 | 10,278,600 | 0 | 15.5850 | 65,952,000 | 2022-05-31 |
| 872 | 2022-06-15 | 10,278,600 | -6,000 | 15.5850 | 65,952,000 | 2022-05-31 |
| 873 | 2022-06-14 | 10,284,600 | -2,000 | 15.5941 | 65,952,000 | 2022-05-31 |
| 874 | 2022-06-13 | 10,286,600 | 45,000 | 15.5971 | 65,952,000 | 2022-05-31 |
| 875 | 2022-06-10 | 10,241,600 | 47,500 | 15.5289 | 65,952,000 | 2022-05-31 |
| 876 | 2022-06-09 | 10,194,100 | -20,000 | 15.4568 | 65,952,000 | 2022-05-31 |
| 877 | 2022-06-08 | 10,214,100 | -2,500 | 15.4872 | 65,952,000 | 2022-05-31 |
| 878 | 2022-06-07 | 10,216,600 | 0 | 15.4910 | 65,952,000 | 2022-05-31 |
| 879 | 2022-06-06 | 10,216,600 | -30,000 | 15.4910 | 65,952,000 | 2022-05-31 |
| 880 | 2022-06-02 | 10,246,600 | 0 | 15.5365 | 65,952,000 | 2022-05-31 |
| 881 | 2022-06-01 | 10,246,600 | 0 | 15.5365 | 65,952,000 | 2022-05-31 |
| 882 | 2022-05-31 | 10,246,600 | 0 | 15.5365 | 65,952,000 | 2022-05-31 |
| 883 | 2022-05-30 | 10,246,600 | -1,500 | 15.5365 | 65,952,000 | 2022-04-30 |
| 884 | 2022-05-27 | 10,248,100 | 0 | 15.5387 | 65,952,000 | 2022-04-30 |
| 885 | 2022-05-26 | 10,248,100 | 0 | 15.5387 | 65,952,000 | 2022-04-30 |
| 886 | 2022-05-25 | 10,248,100 | 0 | 15.5387 | 65,952,000 | 2022-04-30 |
| 887 | 2022-05-24 | 10,248,100 | -10,000 | 15.5387 | 65,952,000 | 2022-04-30 |
| 888 | 2022-05-23 | 10,258,100 | 5,000 | 15.5539 | 65,952,000 | 2022-04-30 |
| 889 | 2022-05-20 | 10,253,100 | 0 | 15.5463 | 65,952,000 | 2022-04-30 |
| 890 | 2022-05-19 | 10,253,100 | -30,000 | 15.5463 | 65,952,000 | 2022-04-30 |
| 891 | 2022-05-18 | 10,283,100 | 0 | 15.5918 | 65,952,000 | 2022-04-30 |
| 892 | 2022-05-17 | 10,283,100 | 0 | 15.5918 | 65,952,000 | 2022-04-30 |
| 893 | 2022-05-16 | 10,283,100 | 0 | 15.5918 | 65,952,000 | 2022-04-30 |
| 894 | 2022-05-13 | 10,283,100 | 5,000 | 15.5918 | 65,952,000 | 2022-04-30 |
| 895 | 2022-05-12 | 10,278,100 | 0 | 15.5842 | 65,952,000 | 2022-04-30 |
| 896 | 2022-05-11 | 10,278,100 | -2,250 | 15.5842 | 65,952,000 | 2022-04-30 |
| 897 | 2022-05-10 | 10,280,350 | 15,000 | 15.5876 | 65,952,000 | 2022-04-30 |
| 898 | 2022-05-06 | 10,265,350 | 0 | 15.5649 | 65,952,000 | 2022-04-30 |
| 899 | 2022-05-05 | 10,265,350 | 0 | 15.5649 | 65,952,000 | 2022-04-30 |
| 900 | 2022-05-04 | 10,265,350 | 10,000 | 15.5649 | 65,952,000 | 2022-04-30 |
| 901 | 2022-05-03 | 10,255,350 | 0 | 15.5497 | 65,952,000 | 2022-04-30 |
| 902 | 2022-04-29 | 10,255,350 | -8,000 | 15.5497 | 65,952,000 | 2022-03-31 |
| 903 | 2022-04-28 | 10,263,350 | -25,000 | 15.5618 | 65,952,000 | 2022-03-31 |
| 904 | 2022-04-27 | 10,288,350 | -10,000 | 15.5998 | 65,952,000 | 2022-03-31 |
| 905 | 2022-04-26 | 10,298,350 | -55,000 | 15.6149 | 65,952,000 | 2022-03-31 |
| 906 | 2022-04-25 | 10,353,350 | -5,000 | 15.6983 | 65,952,000 | 2022-03-31 |
| 907 | 2022-04-22 | 10,358,350 | 0 | 15.7059 | 65,952,000 | 2022-03-31 |
| 908 | 2022-04-21 | 10,358,350 | 25,000 | 15.7059 | 65,952,000 | 2022-03-31 |
| 909 | 2022-04-20 | 10,333,350 | 0 | 15.6680 | 65,952,000 | 2022-03-31 |
| 910 | 2022-04-19 | 10,333,350 | 0 | 15.6680 | 65,952,000 | 2022-03-31 |
| 911 | 2022-04-14 | 10,333,350 | 0 | 15.6680 | 65,952,000 | 2022-03-31 |
| 912 | 2022-04-13 | 10,333,350 | -30,000 | 15.6680 | 65,952,000 | 2022-03-31 |
| 913 | 2022-04-12 | 10,363,350 | 0 | 15.7135 | 65,952,000 | 2022-03-31 |
| 914 | 2022-04-11 | 10,363,350 | 0 | 15.7135 | 65,952,000 | 2022-03-31 |
| 915 | 2022-04-08 | 10,363,350 | -5,000 | 15.7135 | 65,952,000 | 2022-03-31 |
| 916 | 2022-04-07 | 10,368,350 | 25,000 | 15.7211 | 65,952,000 | 2022-03-31 |
| 917 | 2022-04-06 | 10,343,350 | 45,000 | 15.6831 | 65,952,000 | 2022-03-31 |
| 918 | 2022-04-04 | 10,298,350 | 30,000 | 15.6149 | 65,952,000 | 2022-03-31 |
| 919 | 2022-04-01 | 10,268,350 | 5,000 | 15.5694 | 65,952,000 | 2022-03-31 |
| 920 | 2022-03-31 | 10,263,350 | 0 | 15.5618 | 65,952,000 | 2022-03-31 |
| 921 | 2022-03-30 | 10,263,350 | -500 | 15.5618 | 65,952,000 | 2022-02-28 |
| 922 | 2022-03-29 | 10,263,850 | -1,000 | 15.5626 | 65,952,000 | 2022-02-28 |
| 923 | 2022-03-28 | 10,264,850 | 15,000 | 15.5641 | 65,952,000 | 2022-02-28 |
| 924 | 2022-03-25 | 10,249,850 | 0 | 15.5414 | 65,952,000 | 2022-02-28 |
| 925 | 2022-03-24 | 10,249,850 | 0 | 15.5414 | 65,952,000 | 2022-02-28 |
| 926 | 2022-03-23 | 10,249,850 | -11,500 | 15.5414 | 65,952,000 | 2022-02-28 |
| 927 | 2022-03-22 | 10,261,350 | 0 | 15.5588 | 65,952,000 | 2022-02-28 |
| 928 | 2022-03-21 | 10,261,350 | -34,500 | 15.5588 | 65,952,000 | 2022-02-28 |
| 929 | 2022-03-18 | 10,295,850 | 0 | 15.6111 | 65,952,000 | 2022-02-28 |
| 930 | 2022-03-17 | 10,295,850 | 10,000 | 15.6111 | 65,952,000 | 2022-02-28 |
| 931 | 2022-03-16 | 10,285,850 | -10,000 | 15.5960 | 65,952,000 | 2022-02-28 |
| 932 | 2022-03-15 | 10,295,850 | -25,000 | 15.6111 | 65,952,000 | 2022-02-28 |
| 933 | 2022-03-14 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 934 | 2022-03-11 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 935 | 2022-03-10 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 936 | 2022-03-09 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 937 | 2022-03-08 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 938 | 2022-03-07 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 939 | 2022-03-04 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 940 | 2022-03-03 | 10,320,850 | 0 | 15.6490 | 65,952,000 | 2022-02-28 |
| 941 | 2022-03-02 | 10,320,850 | -3,250 | 15.6490 | 65,952,000 | 2022-02-28 |
| 942 | 2022-03-01 | 10,324,100 | 20,000 | 15.6540 | 65,952,000 | 2022-02-28 |
| 943 | 2022-02-28 | 10,304,100 | 0 | 15.6236 | 65,952,000 | 2022-02-28 |
| 944 | 2022-02-25 | 10,304,100 | 0 | 15.6236 | 65,952,000 | 2022-01-31 |
| 945 | 2022-02-24 | 10,304,100 | 0 | 15.6236 | 65,952,000 | 2022-01-31 |
| 946 | 2022-02-23 | 10,304,100 | 0 | 15.6236 | 65,952,000 | 2022-01-31 |
| 947 | 2022-02-22 | 10,304,100 | -5,000 | 15.6236 | 65,952,000 | 2022-01-31 |
| 948 | 2022-02-21 | 10,309,100 | -15,000 | 15.6312 | 65,952,000 | 2022-01-31 |
| 949 | 2022-02-18 | 10,324,100 | -11,250 | 15.6540 | 65,952,000 | 2022-01-31 |
| 950 | 2022-02-17 | 10,335,350 | -5,000 | 15.6710 | 65,952,000 | 2022-01-31 |
| 951 | 2022-02-16 | 10,340,350 | 0 | 15.6786 | 65,952,000 | 2022-01-31 |
| 952 | 2022-02-15 | 10,340,350 | -5,000 | 15.6786 | 65,952,000 | 2022-01-31 |
| 953 | 2022-02-14 | 10,345,350 | -15,000 | 15.6862 | 65,952,000 | 2022-01-31 |
| 954 | 2022-02-11 | 10,360,350 | -30,000 | 15.7089 | 65,952,000 | 2022-01-31 |
| 955 | 2022-02-10 | 10,390,350 | 32,500 | 15.7544 | 65,952,000 | 2022-01-31 |
| 956 | 2022-02-09 | 10,357,850 | -8,900 | 15.7051 | 65,952,000 | 2022-01-31 |
| 957 | 2022-02-08 | 10,366,750 | 0 | 15.7186 | 65,952,000 | 2022-01-31 |
| 958 | 2022-02-07 | 10,366,750 | 0 | 15.7186 | 65,952,000 | 2022-01-31 |
| 959 | 2022-02-04 | 10,366,750 | 5,000 | 15.7186 | 65,952,000 | 2022-01-31 |
| 960 | 2022-01-31 | 10,361,750 | 0 | 15.7110 | 65,952,000 | 2022-01-31 |
| 961 | 2022-01-28 | 10,361,750 | 30,000 | 15.7110 | 65,952,000 | 2022-01-27 |
| 962 | 2022-01-27 | 10,331,750 | 0 | 15.6656 | 65,952,000 | 2022-01-27 |
| 963 | 2022-01-26 | 10,331,750 | -55,000 | 17.7156 | 58,320,000 | 2021-12-31 |
| 964 | 2022-01-25 | 10,386,750 | -100 | 17.8099 | 58,320,000 | 2021-12-31 |
| 965 | 2022-01-24 | 10,386,850 | 0 | 17.8101 | 58,320,000 | 2021-12-31 |
| 966 | 2022-01-21 | 10,386,850 | 0 | 17.8101 | 58,320,000 | 2021-12-31 |
| 967 | 2022-01-20 | 10,386,850 | -10,000 | 17.8101 | 58,320,000 | 2021-12-31 |
| 968 | 2022-01-19 | 10,396,850 | -500 | 17.8272 | 58,320,000 | 2021-12-31 |
| 969 | 2022-01-18 | 10,397,350 | -35,000 | 17.8281 | 58,320,000 | 2021-12-31 |
| 970 | 2022-01-17 | 10,432,350 | 20,000 | 17.8881 | 58,320,000 | 2021-12-31 |
| 971 | 2022-01-14 | 10,412,350 | -2,000 | 17.8538 | 58,320,000 | 2021-12-31 |
| 972 | 2022-01-13 | 10,414,350 | 5,000 | 17.8573 | 58,320,000 | 2021-12-31 |
| 973 | 2022-01-12 | 10,409,350 | 0 | 17.8487 | 58,320,000 | 2021-12-31 |
| 974 | 2022-01-11 | 10,409,350 | 45,000 | 17.8487 | 58,320,000 | 2021-12-31 |
| 975 | 2022-01-10 | 10,364,350 | -9,250 | 17.7715 | 58,320,000 | 2021-12-31 |
| 976 | 2022-01-07 | 10,373,600 | 0 | 17.7874 | 58,320,000 | 2021-12-31 |
| 977 | 2022-01-06 | 10,373,600 | 5,000 | 17.7874 | 58,320,000 | 2021-12-31 |
| 978 | 2022-01-05 | 10,368,600 | 5,000 | 17.7788 | 58,320,000 | 2021-12-31 |
| 979 | 2022-01-04 | 10,363,600 | 0 | 17.7702 | 58,320,000 | 2021-12-31 |
| 980 | 2022-01-03 | 10,363,600 | -6,000 | 17.7702 | 58,320,000 | 2021-12-31 |
| 981 | 2021-12-31 | 10,369,600 | 0 | 17.7805 | 58,320,000 | 2021-12-31 |
| 982 | 2021-12-30 | 10,369,600 | 35,000 | 17.7805 | 58,320,000 | 2021-11-30 |
| 983 | 2021-12-29 | 10,334,600 | 0 | 17.7205 | 58,320,000 | 2021-11-30 |
| 984 | 2021-12-28 | 10,334,600 | 0 | 17.7205 | 58,320,000 | 2021-11-30 |
| 985 | 2021-12-24 | 10,334,600 | 0 | 17.7205 | 58,320,000 | 2021-11-30 |
| 986 | 2021-12-23 | 10,334,600 | 0 | 17.7205 | 58,320,000 | 2021-11-30 |
| 987 | 2021-12-22 | 10,334,600 | 0 | 17.7205 | 58,320,000 | 2021-11-30 |
| 988 | 2021-12-21 | 10,334,600 | 0 | 17.7205 | 58,320,000 | 2021-11-30 |
| 989 | 2021-12-20 | 10,334,600 | 50,000 | 17.7205 | 58,320,000 | 2021-11-30 |
| 990 | 2021-12-17 | 10,284,600 | -60,250 | 17.6348 | 58,320,000 | 2021-11-30 |
| 991 | 2021-12-16 | 10,344,850 | -89,500 | 17.7381 | 58,320,000 | 2021-11-30 |
| 992 | 2021-12-15 | 10,434,350 | 0 | 17.8915 | 58,320,000 | 2021-11-30 |
| 993 | 2021-12-14 | 10,434,350 | 0 | 17.8915 | 58,320,000 | 2021-11-30 |
| 994 | 2021-12-13 | 10,434,350 | 0 | 17.8915 | 58,320,000 | 2021-11-30 |
| 995 | 2021-12-10 | 10,434,350 | 24,500 | 17.8915 | 58,320,000 | 2021-11-30 |
| 996 | 2021-12-09 | 10,409,850 | -5,000 | 17.8495 | 58,320,000 | 2021-11-30 |
| 997 | 2021-12-08 | 10,414,850 | 0 | 17.8581 | 58,320,000 | 2021-11-30 |
| 998 | 2021-12-07 | 10,414,850 | -20,000 | 17.8581 | 58,320,000 | 2021-11-30 |
| 999 | 2021-12-06 | 10,434,850 | 0 | 17.8924 | 58,320,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 10,434,850 | 0 | 17.8924 | 58,320,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 10,434,850 | 3,250 | 17.8924 | 58,320,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 10,431,600 | 0 | 17.8868 | 58,320,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 10,431,600 | -2,500 | 17.8868 | 58,320,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 10,434,100 | -15,000 | 17.8911 | 58,320,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 10,449,100 | -3,250 | 17.9168 | 58,320,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 10,452,350 | -119,250 | 17.9224 | 58,320,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 10,571,600 | 0 | 18.1269 | 58,320,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 10,571,600 | -10,000 | 18.1269 | 58,320,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 10,581,600 | -5,000 | 18.1440 | 58,320,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 10,586,600 | -25,000 | 18.1526 | 58,320,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 10,611,600 | 0 | 18.1955 | 58,320,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 10,611,600 | -5,000 | 18.1955 | 58,320,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 10,616,600 | -53,500 | 18.2040 | 58,320,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 10,670,100 | 0 | 18.2958 | 58,320,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 10,670,100 | 0 | 18.2958 | 58,320,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 10,670,100 | 6,500 | 18.2958 | 58,320,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 10,663,600 | -10,000 | 18.2846 | 58,320,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 10,673,600 | -67,500 | 18.3018 | 58,320,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 10,741,100 | -20,750 | 18.4175 | 58,320,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 10,761,850 | -416,750 | 18.4531 | 58,320,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 11,178,600 | 163,500 | 19.1677 | 58,320,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 11,015,100 | -221,500 | 18.8873 | 58,320,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 11,236,600 | -30,000 | 19.2671 | 58,320,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 11,266,600 | 20,000 | 19.3186 | 58,320,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 11,246,600 | -55,000 | 19.2843 | 58,320,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 11,301,600 | -1,500 | 19.3786 | 58,320,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 11,303,100 | -5,000 | 19.3812 | 58,320,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 11,308,100 | 0 | 19.3897 | 58,320,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 11,308,100 | 10,000 | 19.3897 | 58,320,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 11,298,100 | -5,000 | 19.3726 | 58,320,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 11,303,100 | -41,750 | 19.3812 | 58,320,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 11,344,850 | -45,250 | 19.4528 | 58,320,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 11,390,100 | -5,500 | 19.5303 | 58,320,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 11,395,600 | 0 | 19.5398 | 58,320,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 11,395,600 | 7,500 | 19.5398 | 58,320,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 11,388,100 | -60,000 | 19.5269 | 58,320,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 11,448,100 | 88,500 | 19.6298 | 58,320,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 11,359,600 | -20,000 | 19.4781 | 58,320,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 11,379,600 | -35,000 | 19.5123 | 58,320,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 11,414,600 | -74,500 | 19.5724 | 58,320,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 11,489,100 | 80,000 | 19.7001 | 58,320,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 11,409,100 | -20,000 | 19.5629 | 58,320,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 11,429,100 | 69,750 | 19.5972 | 58,320,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 11,359,350 | -20,000 | 29.2164 | 38,880,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 11,379,350 | 15,000 | 29.2679 | 38,880,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 11,364,350 | 25,000 | 29.2293 | 38,880,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 11,339,350 | -65,000 | 29.1650 | 38,880,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 11,404,350 | 5,000 | 29.3322 | 38,880,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 11,399,350 | 40,000 | 29.3193 | 38,880,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 11,359,350 | -33,000 | 29.2164 | 38,880,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 11,392,350 | -10,000 | 29.3013 | 38,880,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 11,402,350 | 13,500 | 29.3270 | 38,880,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 11,388,850 | 25,000 | 29.2923 | 38,880,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 11,363,850 | 0 | 29.2280 | 38,880,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 11,363,850 | -68,750 | 29.2280 | 38,880,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 11,432,600 | -10,000 | 29.4048 | 38,880,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 11,442,600 | -15,000 | 29.4306 | 38,880,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 11,457,600 | 5,000 | 29.4691 | 38,880,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 11,452,600 | 9,500 | 29.4563 | 38,880,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 11,443,100 | 5,000 | 29.4318 | 38,880,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 11,438,100 | -15,000 | 29.4190 | 38,880,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 11,453,100 | 65,000 | 29.4576 | 38,880,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 11,388,100 | 27,250 | 29.2904 | 38,880,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 11,360,850 | -5,000 | 29.2203 | 38,880,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 11,365,850 | 40,000 | 19.4888 | 58,320,000 | 2021-08-23 |
| 1066 | 2021-08-27 | 11,325,850 | -2,750 | 19.4202 | 58,320,000 | 2021-08-23 |
| 1067 | 2021-08-26 | 11,328,600 | 0 | 19.4249 | 58,320,000 | 2021-08-23 |
| 1068 | 2021-08-25 | 11,328,600 | -8,000 | 19.4249 | 58,320,000 | 2021-08-23 |
| 1069 | 2021-08-24 | 11,336,600 | -25,000 | 19.4386 | 58,320,000 | 2021-08-23 |
| 1070 | 2021-08-23 | 11,361,600 | 521,000 | 19.4815 | 58,320,000 | 2021-08-23 |
| 1071 | 2021-08-20 | 10,840,600 | -95,000 | 27.8822 | 38,880,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 10,935,600 | 55,000 | 28.1265 | 38,880,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 10,880,600 | -22,000 | 27.9851 | 38,880,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 10,902,600 | -70,000 | 28.0417 | 38,880,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 10,972,600 | 2,000 | 28.2217 | 38,880,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 10,970,600 | -117,000 | 28.2166 | 38,880,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 11,087,600 | -33,500 | 28.5175 | 38,880,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 11,121,100 | -100,250 | 28.6037 | 38,880,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 11,221,350 | 61,500 | 28.8615 | 38,880,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 11,159,850 | -70,750 | 28.7033 | 38,880,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 11,230,600 | -148,250 | 28.8853 | 38,880,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 11,378,850 | -162,500 | 29.2666 | 38,880,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 11,541,350 | -1,250 | 29.6845 | 38,880,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 11,542,600 | 0 | 29.6878 | 38,880,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 11,542,600 | -45,750 | 29.6878 | 38,880,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 11,588,350 | 35,500 | 29.8054 | 38,880,000 | 2021-07-19 |
| 1087 | 2021-07-29 | 11,552,850 | -86,500 | 29.7141 | 38,880,000 | 2021-07-19 |
| 1088 | 2021-07-28 | 11,639,350 | -75,750 | 29.9366 | 38,880,000 | 2021-07-19 |
| 1089 | 2021-07-27 | 11,715,100 | -24,000 | 30.1314 | 38,880,000 | 2021-07-19 |
| 1090 | 2021-07-26 | 11,739,100 | -64,250 | 30.1932 | 38,880,000 | 2021-07-19 |
| 1091 | 2021-07-23 | 11,803,350 | 60,000 | 30.3584 | 38,880,000 | 2021-07-19 |
| 1092 | 2021-07-22 | 11,743,350 | 50,250 | 30.2041 | 38,880,000 | 2021-07-19 |
| 1093 | 2021-07-21 | 11,693,100 | -750 | 30.0748 | 38,880,000 | 2021-07-19 |
| 1094 | 2021-07-20 | 11,693,850 | -224,338,150 | 30.0768 | 38,880,000 | 2021-07-19 |
| 1095 | 2021-07-19 | 236,032,000 | 650,000 | 607.0782 | 38,880,000 | 2021-07-19 |
| 1096 | 2021-07-16 | 235,382,000 | -355,000 | 30.2703 | 777,600,000 | 2021-07-06 |
| 1097 | 2021-07-15 | 235,737,000 | -300,000 | 30.3160 | 777,600,000 | 2021-07-06 |
| 1098 | 2021-07-14 | 236,037,000 | 1,010,000 | 30.3546 | 777,600,000 | 2021-07-06 |
| 1099 | 2021-07-13 | 235,027,000 | 1,670,000 | 30.2247 | 777,600,000 | 2021-07-06 |
| 1100 | 2021-07-12 | 233,357,000 | -1,415,000 | 30.0099 | 777,600,000 | 2021-07-06 |
| 1101 | 2021-07-09 | 234,772,000 | 13,665,000 | 30.1919 | 777,600,000 | 2021-07-06 |
| 1102 | 2021-07-08 | 221,107,000 | -14,220,000 | 28.4345 | 777,600,000 | 2021-07-06 |
| 1103 | 2021-07-07 | 235,327,000 | -5,805,000 | 30.2632 | 777,600,000 | 2021-07-06 |
| 1104 | 2021-07-06 | 241,132,000 | -2,210,000 | 31.0098 | 777,600,000 | 2021-07-06 |
| 1105 | 2021-07-05 | 243,342,000 | -415,000 | 31.8844 | 763,200,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 243,757,000 | 950,000 | 31.9388 | 763,200,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 242,807,000 | -340,000 | 31.8143 | 763,200,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 243,147,000 | 2,090,000 | 31.8589 | 763,200,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 241,057,000 | -520,000 | 31.5850 | 763,200,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 241,577,000 | -80,000 | 31.6532 | 763,200,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 241,657,000 | -340,000 | 31.6637 | 763,200,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 241,997,000 | 1,660,000 | 31.7082 | 763,200,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 240,337,000 | 1,310,000 | 31.4907 | 763,200,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 239,027,000 | -2,430,000 | 31.3191 | 763,200,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 241,457,000 | -3,725,000 | 31.6374 | 763,200,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 245,182,000 | -3,465,000 | 32.1255 | 763,200,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 248,647,000 | -560,000 | 32.5795 | 763,200,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 249,207,000 | 100,000 | 32.6529 | 763,200,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 249,107,000 | 235,000 | 32.6398 | 763,200,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 248,872,000 | 0 | 32.6090 | 763,200,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 248,872,000 | 80,000 | 32.6090 | 763,200,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 248,792,000 | 905,000 | 32.5985 | 763,200,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 247,887,000 | 370,000 | 32.4800 | 763,200,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 247,517,000 | -85,000 | 32.4315 | 763,200,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 247,602,000 | -480,000 | 32.4426 | 763,200,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 248,082,000 | 85,000 | 32.5055 | 763,200,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 247,997,000 | -625,000 | 32.4944 | 763,200,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 248,622,000 | -350,000 | 32.5763 | 763,200,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 248,972,000 | -90,000 | 32.6221 | 763,200,000 | 2021-05-13 |
| 1130 | 2021-05-27 | 249,062,000 | -265,000 | 32.6339 | 763,200,000 | 2021-05-13 |
| 1131 | 2021-05-26 | 249,327,000 | -40,000 | 32.6686 | 763,200,000 | 2021-05-13 |
| 1132 | 2021-05-25 | 249,367,000 | 250,000 | 32.6739 | 763,200,000 | 2021-05-13 |
| 1133 | 2021-05-24 | 249,117,000 | -1,040,000 | 32.6411 | 763,200,000 | 2021-05-13 |
| 1134 | 2021-05-21 | 250,157,000 | 630,000 | 32.7774 | 763,200,000 | 2021-05-13 |
| 1135 | 2021-05-20 | 249,527,000 | 820,000 | 32.6948 | 763,200,000 | 2021-05-13 |
| 1136 | 2021-05-18 | 248,707,000 | -100,000 | 32.5874 | 763,200,000 | 2021-05-13 |
| 1137 | 2021-05-17 | 248,807,000 | 95,000 | 32.6005 | 763,200,000 | 2021-05-13 |
| 1138 | 2021-05-14 | 248,712,000 | 225,000 | 32.5881 | 763,200,000 | 2021-05-13 |
| 1139 | 2021-05-13 | 248,487,000 | -85,000 | 32.5586 | 763,200,000 | 2021-05-13 |
| 1140 | 2021-05-12 | 248,572,000 | -530,000 | 33.7001 | 737,600,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 249,102,000 | 1,170,000 | 33.7720 | 737,600,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 247,932,000 | -185,000 | 33.6133 | 737,600,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 248,117,000 | -285,000 | 33.6384 | 737,600,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 248,402,000 | 55,000 | 33.6771 | 737,600,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 248,347,000 | -390,000 | 33.6696 | 737,600,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 248,737,000 | -225,000 | 33.7225 | 737,600,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 248,962,000 | 620,000 | 33.7530 | 737,600,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 248,342,000 | -2,580,000 | 33.6689 | 737,600,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 250,922,000 | 1,080,000 | 34.8503 | 720,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 249,842,000 | -360,000 | 34.7003 | 720,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 250,202,000 | -1,430,000 | 34.7503 | 720,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 251,632,000 | 420,000 | 34.9489 | 720,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 251,212,000 | -570,000 | 34.8906 | 720,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 251,782,000 | 590,000 | 34.9697 | 720,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 251,192,000 | -1,410,000 | 34.8878 | 720,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 252,602,000 | -520,000 | 35.0836 | 720,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 253,122,000 | -225,000 | 35.1558 | 720,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 253,347,000 | -535,000 | 35.1871 | 720,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 253,882,000 | -285,000 | 35.2614 | 720,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 254,167,000 | -200,000 | 35.3010 | 720,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 254,367,000 | 590,000 | 35.3288 | 720,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 253,777,000 | 1,620,000 | 35.2468 | 720,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 252,157,000 | 960,000 | 35.0218 | 720,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 251,197,000 | 13,935,000 | 34.8885 | 720,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 237,262,000 | 5,620,000 | 32.9531 | 720,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 231,642,000 | 240,000 | 32.1725 | 720,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 231,402,000 | 110,000 | 32.1392 | 720,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 231,292,000 | -210,000 | 32.1239 | 720,000,000 | 2021-03-24 |
| 1169 | 2021-03-29 | 231,502,000 | -45,000 | 32.1531 | 720,000,000 | 2021-03-24 |
| 1170 | 2021-03-26 | 231,547,000 | -470,000 | 32.1593 | 720,000,000 | 2021-03-24 |
| 1171 | 2021-03-25 | 232,017,000 | 405,000 | 32.2246 | 720,000,000 | 2021-03-24 |
| 1172 | 2021-03-24 | 231,612,000 | -30,000 | 32.1683 | 720,000,000 | 2021-03-24 |
| 1173 | 2021-03-23 | 231,642,000 | -165,000 | 38.6070 | 600,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 231,807,000 | -1,200,000 | 38.6345 | 600,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 233,007,000 | -435,000 | 38.8345 | 600,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 233,442,000 | 20,000 | 38.9070 | 600,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 233,422,000 | 2,300,000 | 38.9037 | 600,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 231,122,000 | 585,000 | 38.5203 | 600,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 230,537,000 | 315,000 | 38.4228 | 600,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 230,222,000 | 290,000 | 38.3703 | 600,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 229,932,000 | 1,400,000 | 38.3220 | 600,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 228,532,000 | 1,990,000 | 38.0887 | 600,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 226,542,000 | -1,675,000 | 37.7570 | 600,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 228,217,000 | -2,720,000 | 38.0362 | 600,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 230,937,000 | 5,765,000 | 38.4895 | 600,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 225,172,000 | -715,000 | 37.5287 | 600,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 225,887,000 | 1,190,000 | 37.6478 | 600,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 224,697,000 | 345,000 | 37.4495 | 600,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 224,352,000 | 1,795,000 | 37.3920 | 600,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 222,557,000 | -1,075,000 | 37.0928 | 600,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 223,632,000 | 340,000 | 37.2720 | 600,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 223,292,000 | -1,645,000 | 37.2153 | 600,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 224,937,000 | 550,000 | 37.4895 | 600,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 224,387,000 | 3,140,000 | 37.3978 | 600,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 221,247,000 | 2,665,000 | 36.8745 | 600,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 218,582,000 | -1,190,000 | 36.4303 | 600,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 219,772,000 | 965,000 | 36.6287 | 600,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 218,807,000 | 1,255,000 | 36.4678 | 600,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 217,552,000 | 0 | 36.2587 | 600,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 217,552,000 | 3,530,000 | 36.2587 | 600,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 214,022,000 | 1,820,000 | 35.6703 | 600,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 212,202,000 | 1,155,000 | 35.3670 | 600,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 211,047,000 | 1,760,000 | 35.1745 | 600,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 209,287,000 | 2,665,000 | 34.8812 | 600,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 206,622,000 | 2,000,000 | 34.4370 | 600,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 204,622,000 | 2,195,000 | 34.1037 | 600,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 202,427,000 | -1,270,000 | 33.7378 | 600,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 203,697,000 | -19,625,000 | 33.9495 | 600,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 223,322,000 | -5,605,000 | 37.2203 | 600,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 228,927,000 | -29,390,000 | 38.1545 | 600,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 258,317,000 | 60,173,000 | 43.0528 | 600,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 198,144,000 | 13,963,000 | 33.0240 | 600,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 184,181,000 | 40,886,000 | 30.6968 | 600,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 143,295,000 | 37,385,000 | 23.8825 | 600,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 105,910,000 | 85,000,000 | 17.6517 | 600,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 20,910,000 | -105,000 | 3.4850 | 600,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 21,015,000 | -120,000 | 3.5025 | 600,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 21,135,000 | -20,000 | 3.5225 | 600,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 21,155,000 | -20,000 | 3.5258 | 600,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 21,175,000 | -30,000 | 3.5292 | 600,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 21,205,000 | 0 | 3.5342 | 600,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 21,205,000 | -230,000 | 3.5342 | 600,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 21,435,000 | -45,000 | 3.5725 | 600,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 21,480,000 | -20,000 | 3.5800 | 600,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 21,500,000 | 20,000 | 3.5833 | 600,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 21,480,000 | -500,000 | 3.5800 | 600,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 21,980,000 | -570,000 | 3.6633 | 600,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 22,550,000 | 0 | 3.7583 | 600,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 22,550,000 | 0 | 3.7583 | 600,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 22,550,000 | -1,205,000 | 3.7583 | 600,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 23,755,000 | 110,000 | 3.9592 | 600,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 23,645,000 | 0 | 3.9408 | 600,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 23,645,000 | 505,000 | 3.9408 | 600,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 23,140,000 | -160,000 | 3.8567 | 600,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 23,300,000 | -115,000 | 3.8833 | 600,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 23,415,000 | -2,900,000 | 3.9025 | 600,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 26,315,000 | -290,000 | 4.3858 | 600,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 26,605,000 | 25,000 | 4.4342 | 600,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 26,580,000 | 0 | 4.4300 | 600,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 26,580,000 | -1,625,000 | 4.4300 | 600,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 28,205,000 | -40,000 | 4.7008 | 600,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 28,245,000 | -130,000 | 4.7075 | 600,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 28,375,000 | -455,000 | 4.7292 | 600,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 28,830,000 | -355,000 | 4.8050 | 600,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 29,185,000 | 5,000 | 4.8642 | 600,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 29,180,000 | -335,000 | 4.8633 | 600,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 29,515,000 | -55,000 | 4.9192 | 600,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 29,570,000 | -110,000 | 4.9283 | 600,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 29,680,000 | -95,000 | 4.9467 | 600,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 29,775,000 | -2,115,000 | 4.9625 | 600,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 31,890,000 | -215,000 | 5.3150 | 600,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 32,105,000 | 60,000 | 5.3508 | 600,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 32,045,000 | -1,460,000 | 5.3408 | 600,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 33,505,000 | 280,000 | 5.5842 | 600,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 33,225,000 | 130,000 | 5.5375 | 600,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 33,095,000 | 55,000 | 5.5158 | 600,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 33,040,000 | 45,000 | 5.5067 | 600,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 32,995,000 | 0 | 5.4992 | 600,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 32,995,000 | 60,000 | 5.4992 | 600,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 32,935,000 | -95,000 | 5.4892 | 600,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 33,030,000 | -100,000 | 5.5050 | 600,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 33,130,000 | 30,000 | 5.5217 | 600,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 33,100,000 | -50,000 | 5.5167 | 600,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 33,150,000 | 0 | 5.5250 | 600,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 33,150,000 | 0 | 5.5250 | 600,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 33,150,000 | 965,000 | 5.5250 | 600,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 32,185,000 | -100,000 | 5.3642 | 600,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 32,285,000 | 0 | 5.3808 | 600,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 32,285,000 | 50,000 | 5.3808 | 600,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 32,235,000 | 0 | 5.3725 | 600,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 32,235,000 | 0 | 5.3725 | 600,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 32,235,000 | 0 | 5.3725 | 600,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 32,235,000 | -2,220,000 | 5.3725 | 600,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 34,455,000 | -30,000 | 5.7425 | 600,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 34,485,000 | 0 | 5.7475 | 600,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 34,485,000 | -30,000 | 5.7475 | 600,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 34,515,000 | 0 | 5.7525 | 600,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 34,515,000 | 0 | 5.7525 | 600,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 34,515,000 | 180,000 | 5.7525 | 600,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 34,335,000 | -25,000 | 5.7225 | 600,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 34,360,000 | -10,000 | 5.7267 | 600,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 34,370,000 | -25,000 | 5.7283 | 600,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 34,395,000 | -60,000 | 5.7325 | 600,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 34,455,000 | -20,000 | 5.7425 | 600,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 34,475,000 | 95,000 | 5.7458 | 600,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 34,380,000 | -10,000 | 5.7300 | 600,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 34,390,000 | -15,000 | 5.7317 | 600,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 34,405,000 | -20,000 | 5.7342 | 600,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 34,425,000 | -20,000 | 5.7375 | 600,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 34,445,000 | -135,000 | 5.7408 | 600,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 34,580,000 | -130,000 | 5.7633 | 600,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 34,710,000 | 245,000 | 5.7850 | 600,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 34,465,000 | 0 | 5.7442 | 600,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 34,465,000 | -385,000 | 5.7442 | 600,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 34,850,000 | 165,000 | 5.8083 | 600,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 34,685,000 | 0 | 5.7808 | 600,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 34,685,000 | -25,000 | 5.7808 | 600,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 34,710,000 | 5,000 | 5.7850 | 600,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 34,705,000 | -25,000 | 5.7842 | 600,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 34,730,000 | -230,000 | 5.7883 | 600,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 34,960,000 | 335,000 | 5.8267 | 600,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 34,625,000 | 3,025,000 | 5.7708 | 600,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 31,600,000 | -675,000 | 5.2667 | 600,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 32,275,000 | -15,000 | 5.3792 | 600,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 32,290,000 | 30,000 | 5.3817 | 600,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 32,260,000 | -65,000 | 5.3767 | 600,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 32,325,000 | -295,000 | 5.3875 | 600,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 32,620,000 | 30,000 | 5.4367 | 600,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 32,590,000 | -185,000 | 5.4317 | 600,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 32,775,000 | 2,085,000 | 5.4625 | 600,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 30,690,000 | -45,000 | 5.1150 | 600,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 30,735,000 | 95,000 | 5.1225 | 600,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 30,640,000 | 45,000 | 5.1067 | 600,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 30,595,000 | -25,000 | 5.0992 | 600,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 30,620,000 | -60,000 | 5.1033 | 600,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 30,680,000 | -5,000 | 5.1133 | 600,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 30,685,000 | -75,000 | 5.1142 | 600,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 30,760,000 | 1,690,000 | 5.1267 | 600,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 29,070,000 | 10,000 | 4.8450 | 600,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 29,060,000 | 10,000 | 4.8433 | 600,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 29,050,000 | -20,000 | 4.8417 | 600,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 29,070,000 | -200,000 | 4.8450 | 600,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 29,270,000 | 150,000 | 4.8783 | 600,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 29,120,000 | -50,000 | 4.8533 | 600,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 29,170,000 | -25,000 | 4.8617 | 600,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 29,195,000 | -105,000 | 4.8658 | 600,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 29,300,000 | -80,000 | 4.8833 | 600,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 29,380,000 | 70,000 | 4.8967 | 600,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 29,310,000 | -180,000 | 4.8850 | 600,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 29,490,000 | 40,000 | 4.9150 | 600,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 29,450,000 | 80,000 | 4.9083 | 600,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 29,370,000 | 80,000 | 4.8950 | 600,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 29,290,000 | 25,000 | 4.8817 | 600,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 29,265,000 | -210,000 | 4.8775 | 600,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 29,475,000 | 50,000 | 4.9125 | 600,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 29,425,000 | -1,305,000 | 4.9042 | 600,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 30,730,000 | -280,000 | 5.1217 | 600,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 31,010,000 | -30,000 | 5.1683 | 600,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 31,040,000 | -60,000 | 5.1733 | 600,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 31,100,000 | -50,000 | 5.1833 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 31,150,000 | -705,000 | 5.1917 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 31,855,000 | -10,000 | 5.3092 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 31,865,000 | 185,000 | 5.3108 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 31,680,000 | -125,000 | 5.2800 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 31,805,000 | -125,000 | 5.3008 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 31,930,000 | -795,000 | 5.3217 | 600,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 32,725,000 | -25,000 | 5.4542 | 600,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 32,750,000 | -345,000 | 5.4583 | 600,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 33,095,000 | -115,000 | 5.5158 | 600,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 33,210,000 | -1,210,000 | 5.5350 | 600,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 34,420,000 | -465,000 | 5.7367 | 600,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 34,885,000 | -745,000 | 5.8142 | 600,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 35,630,000 | 55,000 | 5.9383 | 600,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 35,575,000 | -370,000 | 5.9292 | 600,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 35,945,000 | -405,000 | 5.9908 | 600,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 36,350,000 | -2,690,000 | 6.0583 | 600,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 39,040,000 | -2,700,000 | 6.5067 | 600,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 41,740,000 | -25,000 | 6.9567 | 600,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 41,765,000 | -180,000 | 6.9608 | 600,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 41,945,000 | 185,000 | 6.9908 | 600,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 41,760,000 | -405,000 | 6.9600 | 600,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 42,165,000 | -1,455,000 | 7.0275 | 600,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 43,620,000 | 90,000 | 7.2700 | 600,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 43,530,000 | -1,500,000 | 7.2550 | 600,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 45,030,000 | -1,420,000 | 7.5050 | 600,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 46,450,000 | 1,220,000 | 7.7417 | 600,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 45,230,000 | 8,280,000 | 7.5383 | 600,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 36,950,000 | 20,009,850 | 6.1583 | 600,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 16,940,150 | -650,000 | 2.8234 | 600,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 17,590,150 | 1,060,000 | 2.9317 | 600,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 16,530,150 | 45,000 | 2.7550 | 600,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 16,485,150 | 0 | 2.7475 | 600,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 16,485,150 | 1,350,150 | 2.7475 | 600,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 15,135,000 | 460,000 | 2.5225 | 600,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 14,675,000 | 375,000 | 2.4458 | 600,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 14,300,000 | 10,000 | 2.3833 | 600,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 14,290,000 | 230,000 | 2.3817 | 600,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 14,060,000 | 160,000 | 2.3433 | 600,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 13,900,000 | -15,000 | 2.3167 | 600,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 13,915,000 | -5,000 | 2.3192 | 600,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 13,920,000 | -635,000 | 2.3200 | 600,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 14,555,000 | -20,000 | 2.4258 | 600,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 14,575,000 | 100,000 | 2.4292 | 600,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 14,475,000 | 135,000 | 2.4125 | 600,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 14,340,000 | 180,000 | 2.3900 | 600,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 14,160,000 | 50,000 | 2.3600 | 600,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 14,110,000 | -820,000 | 2.3517 | 600,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 14,930,000 | 130,000 | 2.4883 | 600,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 14,800,000 | -235,000 | 2.4667 | 600,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 15,035,000 | 0 | 2.5058 | 600,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 15,035,000 | -470,000 | 2.5058 | 600,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 15,505,000 | -1,020,000 | 2.5842 | 600,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 16,525,000 | 5,000 | 2.7542 | 600,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 16,520,000 | 55,000 | 2.7533 | 600,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 16,465,000 | -55,000 | 2.7442 | 600,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 16,520,000 | 495,000 | 2.7533 | 600,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 16,025,000 | -100,000 | 2.6708 | 600,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 16,125,000 | -605,000 | 2.6875 | 600,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 16,730,000 | 305,000 | 2.7883 | 600,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 16,425,000 | -65,000 | 2.7375 | 600,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 16,490,000 | -35,000 | 2.7483 | 600,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 16,525,000 | -70,000 | 2.7542 | 600,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 16,595,000 | 0 | 2.7658 | 600,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 16,595,000 | -15,000 | 2.7658 | 600,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 16,610,000 | -150,000 | 2.7683 | 600,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 16,760,000 | -80,000 | 2.7933 | 600,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 16,840,000 | -25,000 | 2.8067 | 600,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 16,865,000 | -935,000 | 2.8108 | 600,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 17,800,000 | -10,595,000 | 2.9667 | 600,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 28,395,000 | -80,000 | 4.7325 | 600,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 28,475,000 | -140,000 | 4.7458 | 600,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 28,615,000 | 45,000 | 4.7692 | 600,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 28,570,000 | 0 | 4.7617 | 600,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 28,570,000 | 35,000 | 4.7617 | 600,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 28,535,000 | 50,000 | 4.7558 | 600,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 28,485,000 | -130,000 | 4.7475 | 600,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 28,615,000 | 0 | 4.7692 | 600,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 28,615,000 | -15,000 | 4.7692 | 600,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 28,630,000 | -725,000 | 4.7717 | 600,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 29,355,000 | -40,000 | 4.8925 | 600,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 29,395,000 | -70,000 | 4.8992 | 600,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 29,465,000 | -5,000 | 4.9108 | 600,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 29,470,000 | -15,000 | 4.9117 | 600,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 29,485,000 | 0 | 4.9142 | 600,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 29,485,000 | 45,000 | 4.9142 | 600,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 29,440,000 | -5,000 | 4.9067 | 600,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 29,445,000 | -30,000 | 4.9075 | 600,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 29,475,000 | 0 | 4.9125 | 600,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 29,475,000 | -5,000 | 4.9125 | 600,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 29,480,000 | 0 | 4.9133 | 600,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 29,480,000 | 0 | 4.9133 | 600,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 29,480,000 | 0 | 4.9133 | 600,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 29,480,000 | -100,000 | 4.9133 | 600,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 29,580,000 | -5,000 | 4.9300 | 600,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 29,585,000 | 0 | 4.9308 | 600,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 29,585,000 | 0 | 4.9308 | 600,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 29,585,000 | -15,000 | 4.9308 | 600,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 29,600,000 | -10,000 | 4.9333 | 600,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 29,610,000 | -95,000 | 4.9350 | 600,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 29,705,000 | 60,000 | 4.9508 | 600,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 29,645,000 | -5,000 | 4.9408 | 600,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 29,650,000 | -25,000 | 4.9417 | 600,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 29,675,000 | -5,000 | 4.9458 | 600,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 29,680,000 | -20,000 | 4.9467 | 600,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 29,700,000 | -10,000 | 4.9500 | 600,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 29,710,000 | -550,000 | 4.9517 | 600,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 30,260,000 | -5,000 | 5.0433 | 600,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 30,265,000 | 155,000 | 5.0442 | 600,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 30,110,000 | -25,000 | 5.0183 | 600,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 30,135,000 | -160,000 | 5.0225 | 600,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 30,295,000 | 65,000 | 5.0492 | 600,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 30,230,000 | -5,000 | 5.0383 | 600,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 30,235,000 | 55,000 | 5.0392 | 600,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 30,180,000 | -5,000 | 5.0300 | 600,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 30,185,000 | 30,000 | 5.0308 | 600,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 30,155,000 | 10,000 | 5.0258 | 600,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 30,145,000 | -35,000 | 5.0242 | 600,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 30,180,000 | -1,285,000 | 5.0300 | 600,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 31,465,000 | 0 | 5.2442 | 600,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 31,465,000 | -15,000 | 5.2442 | 600,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 31,480,000 | 0 | 5.2467 | 600,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 31,480,000 | 0 | 5.2467 | 600,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 31,480,000 | -65,000 | 5.2467 | 600,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 31,545,000 | 0 | 5.2575 | 600,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 31,545,000 | 1,135,000 | 5.2575 | 600,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 30,410,000 | -10,000 | 5.0683 | 600,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 30,420,000 | 5,000 | 5.0700 | 600,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 30,415,000 | -25,000 | 5.0692 | 600,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 30,440,000 | -5,000 | 5.0733 | 600,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 30,445,000 | 60,000 | 5.0742 | 600,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 30,385,000 | -200,000 | 5.0642 | 600,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 30,585,000 | -715,000 | 5.0975 | 600,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 31,300,000 | 0 | 5.2167 | 600,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 31,300,000 | -55,000 | 5.2167 | 600,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 31,355,000 | 0 | 5.2258 | 600,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 31,355,000 | 0 | 5.2258 | 600,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 31,355,000 | 30,000 | 5.2258 | 600,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 31,325,000 | 0 | 5.2208 | 600,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 31,325,000 | 0 | 5.2208 | 600,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 31,325,000 | -5,000 | 5.2208 | 600,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 31,330,000 | -30,000 | 5.2217 | 600,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 31,360,000 | -5,000 | 5.2267 | 600,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 31,365,000 | 0 | 5.2275 | 600,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 31,365,000 | -75,000 | 5.2275 | 600,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 31,440,000 | -5,000 | 5.2400 | 600,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 31,445,000 | 55,000 | 5.2408 | 600,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 31,390,000 | 0 | 5.2317 | 600,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 31,390,000 | 15,000 | 5.2317 | 600,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 31,375,000 | 465,000 | 5.2292 | 600,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 30,910,000 | -5,000 | 5.1517 | 600,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 30,915,000 | -35,000 | 5.1525 | 600,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 30,950,000 | 35,000 | 5.1583 | 600,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 30,915,000 | -5,000 | 5.1525 | 600,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 30,920,000 | -40,000 | 5.1533 | 600,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 30,960,000 | 25,000 | 5.1600 | 600,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 30,935,000 | -40,000 | 5.1558 | 600,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 30,975,000 | -175,000 | 5.1625 | 600,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 31,150,000 | -30,000 | 5.1917 | 600,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 31,180,000 | 0 | 5.1967 | 600,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 31,180,000 | 0 | 5.1967 | 600,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 31,180,000 | 0 | 5.1967 | 600,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 31,180,000 | -5,000 | 5.1967 | 600,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 31,185,000 | -55,000 | 5.1975 | 600,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 31,240,000 | 145,000 | 5.2067 | 600,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 31,095,000 | 230,000 | 5.1825 | 600,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 30,865,000 | 110,000 | 5.1442 | 600,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 30,755,000 | -10,000 | 5.1258 | 600,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 30,765,000 | 0 | 5.1275 | 600,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 30,765,000 | 35,000 | 5.1275 | 600,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 30,730,000 | -20,000 | 5.1217 | 600,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 30,750,000 | -5,000 | 5.1250 | 600,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 30,755,000 | 15,000 | 5.1258 | 600,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 30,740,000 | 95,000 | 5.1233 | 600,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 30,645,000 | -35,000 | 5.1075 | 600,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 30,680,000 | 800,000 | 5.1133 | 600,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 29,880,000 | 0 | 4.9800 | 600,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 29,880,000 | 125,000 | 4.9800 | 600,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 29,755,000 | 5,000 | 4.9592 | 600,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 29,750,000 | 255,000 | 4.9583 | 600,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 29,495,000 | 50,000 | 4.9158 | 600,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 29,445,000 | 215,000 | 4.9075 | 600,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 29,230,000 | 140,000 | 4.8717 | 600,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 29,090,000 | -45,000 | 4.8483 | 600,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 29,135,000 | 50,000 | 4.8558 | 600,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 29,085,000 | -5,000 | 4.8475 | 600,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 29,090,000 | 0 | 4.8483 | 600,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 29,090,000 | -130,000 | 4.8483 | 600,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 29,220,000 | 0 | 4.8700 | 600,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 29,220,000 | 0 | 4.8700 | 600,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 29,220,000 | 55,000 | 4.8700 | 600,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 29,165,000 | 0 | 4.8608 | 600,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 29,165,000 | -45,000 | 4.8608 | 600,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 29,210,000 | 0 | 4.8683 | 600,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 29,210,000 | 0 | 4.8683 | 600,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 29,210,000 | 315,000 | 4.8683 | 600,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 28,895,000 | -95,000 | 4.8158 | 600,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 28,990,000 | -485,000 | 4.8317 | 600,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 29,475,000 | 0 | 4.9125 | 600,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 29,475,000 | -50,000 | 4.9125 | 600,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 29,525,000 | 0 | 4.9208 | 600,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 29,525,000 | 0 | 4.9208 | 600,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 29,525,000 | 0 | 4.9208 | 600,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 29,525,000 | 55,000 | 4.9208 | 600,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 29,470,000 | -30,000 | 4.9117 | 600,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 29,500,000 | 5,000 | 4.9167 | 600,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 29,495,000 | -25,000 | 4.9158 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 29,520,000 | 1,450,000 | 4.9200 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 28,070,000 | -15,000 | 4.6783 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 28,085,000 | -15,000 | 4.6808 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 28,100,000 | 20,000 | 4.6833 | 600,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 28,080,000 | -110,000 | 4.6800 | 600,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 28,190,000 | -85,000 | 4.6983 | 600,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 28,275,000 | -10,000 | 4.7125 | 600,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 28,285,000 | 155,000 | 4.7142 | 600,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 28,130,000 | -15,000 | 4.6883 | 600,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 28,145,000 | 0 | 4.6908 | 600,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 28,145,000 | 0 | 4.6908 | 600,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 28,145,000 | 0 | 4.6908 | 600,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 28,145,000 | 0 | 4.6908 | 600,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 28,145,000 | 0 | 4.6908 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 28,145,000 | 485,000 | 4.6908 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 27,660,000 | -10,000 | 4.6100 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 27,670,000 | 0 | 4.6117 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 27,670,000 | 0 | 4.6117 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 27,670,000 | 750,000 | 4.6117 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 26,920,000 | -20,000 | 4.4867 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 26,940,000 | -25,000 | 4.4900 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 26,965,000 | 0 | 4.4942 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 26,965,000 | 0 | 4.4942 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 26,965,000 | -5,000 | 4.4942 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 26,970,000 | 0 | 4.4950 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 26,970,000 | 185,000 | 4.4950 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 26,785,000 | 0 | 4.4642 | 600,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 26,785,000 | 0 | 4.4642 | 600,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 26,785,000 | 15,000 | 4.4642 | 600,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 26,770,000 | 0 | 4.4617 | 600,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 26,770,000 | 60,000 | 4.4617 | 600,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 26,710,000 | -5,000 | 4.4517 | 600,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 26,715,000 | 0 | 4.4525 | 600,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 26,715,000 | 0 | 4.4525 | 600,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 26,715,000 | 490,000 | 4.4525 | 600,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 26,225,000 | -15,000 | 4.3708 | 600,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 26,240,000 | -5,000 | 4.3733 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 26,245,000 | 110,000 | 4.3742 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 26,135,000 | -5,000 | 4.3558 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 26,140,000 | 0 | 4.3567 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 26,140,000 | 0 | 4.3567 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 26,140,000 | -40,000 | 4.3567 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 26,180,000 | 0 | 4.3633 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 26,180,000 | -30,000 | 4.3633 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 26,210,000 | -5,000 | 4.3683 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 26,215,000 | 55,000 | 4.3692 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 26,160,000 | -1,025,000 | 4.3600 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 27,185,000 | -20,000 | 4.5308 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 27,205,000 | -35,000 | 4.5342 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 27,240,000 | -10,000 | 4.5400 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 27,250,000 | -580,000 | 4.5417 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 27,830,000 | -60,000 | 4.6383 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 27,890,000 | -890,000 | 4.6483 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 28,780,000 | -25,000 | 4.7967 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 28,805,000 | -285,000 | 4.8008 | 600,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 29,090,000 | -95,000 | 4.8483 | 600,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 29,185,000 | -75,000 | 4.8642 | 600,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 29,260,000 | -20,000 | 4.8767 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 29,280,000 | 50,000 | 4.8800 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 29,230,000 | -55,000 | 4.8717 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 29,285,000 | 50,000 | 4.8808 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 29,235,000 | 100,000 | 4.8725 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 29,135,000 | -45,000 | 4.8558 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 29,180,000 | -40,000 | 4.8633 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 29,220,000 | 0 | 4.8700 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 29,220,000 | 0 | 4.8700 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 29,220,000 | 0 | 4.8700 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 29,220,000 | -10,000 | 4.8700 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 29,230,000 | 10,000 | 4.8717 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 29,220,000 | 50,000 | 4.8700 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 29,170,000 | -40,000 | 4.8617 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 29,210,000 | 0 | 4.8683 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 29,210,000 | 500,000 | 4.8683 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 28,710,000 | -55,000 | 4.7850 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 28,765,000 | 475,000 | 4.7942 | 600,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 28,290,000 | 0 | 4.7150 | 600,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 28,290,000 | 505,000 | 4.7150 | 600,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 27,785,000 | -5,000 | 4.6308 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 27,790,000 | 45,000 | 4.6317 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 27,745,000 | 625,000 | 4.6242 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 27,120,000 | 1,485,000 | 4.5200 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 25,635,000 | 615,000 | 4.2725 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 25,020,000 | 270,000 | 4.1700 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 24,750,000 | 510,000 | 4.1250 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 24,240,000 | -5,000 | 4.0400 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 24,245,000 | 20,000 | 4.0408 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 24,225,000 | 1,045,000 | 4.0375 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 23,180,000 | -25,000 | 3.8633 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 23,205,000 | -55,000 | 3.8675 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 23,260,000 | 0 | 3.8767 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 23,260,000 | 465,000 | 3.8767 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 22,795,000 | -50,000 | 3.7992 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 22,845,000 | -145,000 | 3.8075 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 22,990,000 | -185,000 | 3.8317 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 23,175,000 | -10,000 | 3.8625 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 23,185,000 | 0 | 3.8642 | 600,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 23,185,000 | 0 | 3.8642 | 600,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 23,185,000 | 625,000 | 3.8642 | 600,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 22,560,000 | 290,000 | 3.7600 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 22,270,000 | 20,000 | 3.7117 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 22,250,000 | 230,000 | 3.7083 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 22,020,000 | -1,380,000 | 3.6700 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 23,400,000 | -200,000 | 3.9000 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 23,600,000 | 130,000 | 3.9333 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 23,470,000 | 80,000 | 3.9117 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 23,390,000 | -185,000 | 3.8983 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 23,575,000 | -5,000 | 3.9292 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 23,580,000 | 5,000 | 3.9300 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 23,575,000 | 0 | 3.9292 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 23,575,000 | 50,000 | 3.9292 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 23,525,000 | 0 | 3.9208 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 23,525,000 | 0 | 3.9208 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 23,525,000 | 560,000 | 3.9208 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 22,965,000 | 115,000 | 3.8275 | 600,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 22,850,000 | 495,000 | 3.8083 | 600,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 22,355,000 | -30,000 | 3.7258 | 600,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 22,385,000 | -245,000 | 3.7308 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 22,630,000 | -275,000 | 3.7717 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 22,905,000 | -10,000 | 3.8175 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 22,915,000 | -125,000 | 3.8192 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 23,040,000 | -90,000 | 3.8400 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 23,130,000 | -865,000 | 3.8550 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 23,995,000 | 0 | 3.9992 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 23,995,000 | -95,000 | 3.9992 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 24,090,000 | -170,000 | 4.0150 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 24,260,000 | -310,000 | 4.0433 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 24,570,000 | 95,000 | 4.0950 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 24,475,000 | 95,000 | 4.0792 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 24,380,000 | -345,000 | 4.0633 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 24,725,000 | -155,000 | 4.1208 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 24,880,000 | -200,000 | 4.1467 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 25,080,000 | -165,000 | 4.1800 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 25,245,000 | -50,000 | 4.2075 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 25,295,000 | -15,000 | 4.2158 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 25,310,000 | -85,000 | 4.2183 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 25,395,000 | -45,000 | 4.2325 | 600,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 25,440,000 | -220,000 | 4.2400 | 600,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 25,660,000 | -45,000 | 4.2767 | 600,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 25,705,000 | -10,000 | 4.2842 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 25,715,000 | -10,000 | 4.2858 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 25,725,000 | 0 | 4.2875 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 25,725,000 | -30,000 | 4.2875 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 25,755,000 | 0 | 4.2925 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 25,755,000 | -5,000 | 4.2925 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 25,760,000 | 0 | 4.2933 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 25,760,000 | 65,000 | 4.2933 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 25,695,000 | 50,000 | 4.2825 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 25,645,000 | -115,000 | 4.2742 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 25,760,000 | 0 | 4.2933 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 25,760,000 | -25,000 | 4.2933 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 25,785,000 | -15,000 | 4.2975 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 25,800,000 | 0 | 4.3000 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 25,800,000 | 0 | 4.3000 | 600,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 25,800,000 | -25,000 | 4.3000 | 600,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 25,825,000 | 0 | 4.3042 | 600,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 25,825,000 | -65,000 | 4.3042 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 25,890,000 | 5,000 | 4.3150 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 25,885,000 | -15,000 | 4.3142 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 25,900,000 | 0 | 4.3167 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 25,900,000 | 10,000 | 4.3167 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 25,890,000 | 0 | 4.3150 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 25,890,000 | 15,000 | 4.3150 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 25,875,000 | 25,000 | 4.3125 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 25,850,000 | 10,000 | 4.3083 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 25,840,000 | 25,000 | 4.3067 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 25,815,000 | -25,000 | 4.3025 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 25,840,000 | -20,000 | 4.3067 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 25,860,000 | -30,000 | 4.3100 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 25,890,000 | -270,000 | 4.3150 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 26,160,000 | -155,000 | 4.3600 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 26,315,000 | -495,000 | 4.3858 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 26,810,000 | -50,000 | 4.4683 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 26,860,000 | 0 | 4.4767 | 600,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 26,860,000 | -700,000 | 4.4767 | 600,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 27,560,000 | 0 | 4.5933 | 600,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 27,560,000 | 0 | 4.5933 | 600,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 27,560,000 | -355,000 | 4.5933 | 600,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 27,915,000 | -65,000 | 4.6525 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 27,980,000 | 0 | 4.6633 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 27,980,000 | -230,000 | 4.6633 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 28,210,000 | -25,000 | 4.7017 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 28,235,000 | -80,000 | 4.7058 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 28,315,000 | -350,000 | 4.7192 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 28,665,000 | -95,000 | 4.7775 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 28,760,000 | -625,000 | 4.7933 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 29,385,000 | -90,000 | 4.8975 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 29,475,000 | -85,000 | 4.9125 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 29,560,000 | -185,000 | 4.9267 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 29,745,000 | 0 | 4.9575 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 29,745,000 | 15,000 | 4.9575 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 29,730,000 | 35,000 | 4.9550 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 29,695,000 | 75,000 | 4.9492 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 29,620,000 | -1,015,000 | 4.9367 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 30,635,000 | -375,000 | 5.1058 | 600,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 31,010,000 | -545,000 | 5.1683 | 600,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 31,555,000 | -490,000 | 5.2592 | 600,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 32,045,000 | -120,000 | 5.3408 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 32,165,000 | -740,000 | 5.3608 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 32,905,000 | -365,000 | 5.4842 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 33,270,000 | -105,000 | 5.5450 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 33,375,000 | -210,000 | 5.5625 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 33,585,000 | -115,000 | 5.5975 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 33,700,000 | 0 | 5.6167 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 33,700,000 | -20,000 | 5.6167 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 33,720,000 | 0 | 5.6200 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 33,720,000 | -10,000 | 5.6200 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 33,730,000 | 25,000 | 5.6217 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 33,705,000 | -835,000 | 5.6175 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 34,540,000 | -25,000 | 5.7567 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 34,565,000 | 0 | 5.7608 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 34,565,000 | -75,000 | 5.7608 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 34,640,000 | 20,000 | 5.7733 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 34,620,000 | -980,000 | 5.7700 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 35,600,000 | 60,000 | 5.9333 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 35,540,000 | -215,000 | 5.9233 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 35,755,000 | -810,000 | 5.9592 | 600,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 36,565,000 | -5,295,000 | 6.0942 | 600,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 41,860,000 | -620,000 | 6.9767 | 600,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 42,480,000 | -105,000 | 7.0800 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 42,585,000 | -300,000 | 7.0975 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 42,885,000 | 45,000 | 7.1475 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 42,840,000 | -50,000 | 7.1400 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 42,890,000 | 5,000 | 7.1483 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 42,885,000 | 0 | 7.1475 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 42,885,000 | -65,000 | 7.1475 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 42,950,000 | 0 | 7.1583 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 42,950,000 | -215,000 | 7.1583 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 43,165,000 | -4,550,000 | 7.1942 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 47,715,000 | -25,000 | 7.9525 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 47,740,000 | 0 | 7.9567 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 47,740,000 | -5,000 | 7.9567 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 47,745,000 | -35,000 | 7.9575 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 47,780,000 | -10,000 | 7.9633 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 47,790,000 | -5,000 | 7.9650 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 47,795,000 | 0 | 7.9658 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 47,795,000 | 30,000 | 7.9658 | 600,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 47,765,000 | -90,000 | 7.9608 | 600,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 47,855,000 | 125,000 | 7.9758 | 600,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 47,730,000 | 145,000 | 7.9550 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 47,585,000 | -80,000 | 7.9308 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 47,665,000 | -85,000 | 7.9442 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 47,750,000 | 0 | 7.9583 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 47,750,000 | 40,000 | 7.9583 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 47,710,000 | -5,000 | 7.9517 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 47,715,000 | 30,000 | 7.9525 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 47,685,000 | -30,000 | 7.9475 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 47,715,000 | -50,000 | 7.9525 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 47,765,000 | -315,000 | 7.9608 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 48,080,000 | 10,000 | 8.0133 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 48,070,000 | -30,000 | 8.0117 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 48,100,000 | -120,000 | 8.0167 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 48,220,000 | -45,000 | 8.0367 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 48,265,000 | -40,000 | 8.0442 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 48,305,000 | 1,460,000 | 8.0508 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 46,845,000 | 1,285,000 | 7.8075 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 45,560,000 | -120,000 | 7.5933 | 600,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 45,680,000 | -90,000 | 7.6133 | 600,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 45,770,000 | 60,000 | 7.6283 | 600,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 45,710,000 | -110,000 | 7.6183 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 45,820,000 | 0 | 7.6367 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 45,820,000 | -1,560,000 | 7.6367 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 47,380,000 | 115,000 | 7.8967 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 47,265,000 | 0 | 7.8775 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 47,265,000 | 30,000 | 7.8775 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 47,235,000 | -90,000 | 7.8725 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 47,325,000 | -35,000 | 7.8875 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 47,360,000 | -10,000 | 7.8933 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 47,370,000 | 85,000 | 7.8950 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 47,285,000 | 10,000 | 7.8808 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 47,275,000 | 0 | 7.8792 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 47,275,000 | 0 | 7.8792 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 47,275,000 | -110,000 | 7.8792 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 47,385,000 | -45,000 | 7.8975 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 47,430,000 | -30,000 | 7.9050 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 47,460,000 | 2,000,000 | 7.9100 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 45,460,000 | 2,555,000 | 7.5767 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 42,905,000 | 0 | 7.1508 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 42,905,000 | -85,000 | 7.1508 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 42,990,000 | -130,000 | 7.1650 | 600,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 43,120,000 | -95,000 | 7.1867 | 600,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 43,215,000 | 105,000 | 7.2025 | 600,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 43,110,000 | 135,000 | 7.1850 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 42,975,000 | -70,000 | 7.1625 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 43,045,000 | 65,000 | 7.1742 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 42,980,000 | -70,000 | 7.1633 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 43,050,000 | -135,000 | 7.1750 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 43,185,000 | 365,000 | 7.1975 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 42,820,000 | 800,000 | 7.1367 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 42,020,000 | -35,000 | 7.0033 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 42,055,000 | 240,000 | 7.0092 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 41,815,000 | 4,095,000 | 6.9692 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 37,720,000 | 1,050,000 | 6.2867 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 36,670,000 | -425,000 | 6.1117 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 37,095,000 | 1,525,000 | 6.1825 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 35,570,000 | -40,000 | 5.9283 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 35,610,000 | 430,000 | 5.9350 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 35,180,000 | 175,000 | 5.8633 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 35,005,000 | 690,000 | 5.8342 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 34,315,000 | 235,000 | 5.7192 | 600,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 34,080,000 | -40,000 | 5.6800 | 600,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 34,120,000 | 280,000 | 5.6867 | 600,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 33,840,000 | -5,000 | 5.6400 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 33,845,000 | 1,960,000 | 5.6408 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 31,885,000 | -85,000 | 5.3142 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 31,970,000 | 635,000 | 5.3283 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 31,335,000 | -670,000 | 5.2225 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 32,005,000 | -1,555,000 | 5.3342 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 33,560,000 | -75,000 | 5.5933 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 33,635,000 | -90,000 | 5.6058 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 33,725,000 | -1,615,000 | 5.6208 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 35,340,000 | -455,000 | 5.8900 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 35,795,000 | -535,000 | 5.9658 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 36,330,000 | -1,865,000 | 6.0550 | 600,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 38,195,000 | -1,260,000 | 6.3658 | 600,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 39,455,000 | -885,000 | 6.5758 | 600,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 40,340,000 | -355,000 | 6.7233 | 600,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 40,695,000 | 35,000 | 6.7825 | 600,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 40,660,000 | 65,000 | 6.7767 | 600,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 40,595,000 | 240,000 | 6.7658 | 600,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 40,355,000 | 0 | 6.7258 | 600,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 40,355,000 | 1,020,000 | 6.7258 | 600,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 39,335,000 | -215,000 | 6.5558 | 600,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 39,550,000 | -220,000 | 6.5917 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 39,770,000 | 5,845,000 | 6.6283 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 33,925,000 | -105,000 | 5.6542 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 34,030,000 | 420,000 | 5.6717 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 33,610,000 | -360,000 | 5.6017 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 33,970,000 | 1,255,000 | 5.6617 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 32,715,000 | 130,000 | 5.4525 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 32,585,000 | 345,000 | 5.4308 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 32,240,000 | -30,000 | 5.3733 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 32,270,000 | -185,000 | 5.3783 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 32,455,000 | 160,000 | 5.4092 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 32,295,000 | -195,000 | 5.3825 | 600,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 32,490,000 | 340,000 | 5.4150 | 600,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 32,150,000 | -265,000 | 5.3583 | 600,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 32,415,000 | -70,000 | 5.4025 | 600,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 32,485,000 | -60,000 | 5.4142 | 600,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 32,545,000 | 85,000 | 5.4242 | 600,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 32,460,000 | -85,000 | 5.4100 | 600,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 32,545,000 | 65,000 | 5.4242 | 600,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 32,480,000 | -2,095,000 | 5.4133 | 600,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 34,575,000 | 90,000 | 5.7625 | 600,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 34,485,000 | -65,000 | 5.7475 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 34,550,000 | 50,000 | 5.7583 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 34,500,000 | -485,000 | 5.7500 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 34,985,000 | 755,000 | 5.8308 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 34,230,000 | -100,000 | 5.7050 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 34,330,000 | 340,000 | 5.7217 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 33,990,000 | -10,000 | 5.6650 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 34,000,000 | 0 | 5.6667 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 34,000,000 | 165,000 | 5.6667 | 600,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 33,835,000 | 370,000 | 5.6392 | 600,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 33,465,000 | 160,000 | 5.5775 | 600,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 33,305,000 | 85,000 | 5.5508 | 600,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 33,220,000 | 0 | 5.5367 | 600,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 33,220,000 | 65,000 | 5.5367 | 600,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 33,155,000 | 160,000 | 5.5258 | 600,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 32,995,000 | -135,000 | 5.4992 | 600,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 33,130,000 | -325,000 | 5.5217 | 600,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 33,455,000 | -310,000 | 5.5758 | 600,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 33,765,000 | 45,000 | 5.6275 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 33,720,000 | 820,000 | 5.6200 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 32,900,000 | 580,000 | 5.4833 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 32,320,000 | -20,000 | 5.3867 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 32,340,000 | -55,000 | 5.3900 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 32,395,000 | 5,000 | 5.3992 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 32,390,000 | 140,000 | 5.3983 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 32,250,000 | -65,000 | 5.3750 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 32,315,000 | -135,000 | 5.3858 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 32,450,000 | -230,000 | 5.4083 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 32,680,000 | -570,000 | 5.4467 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 33,250,000 | 225,000 | 5.5417 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 33,025,000 | -125,000 | 5.5042 | 600,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 33,150,000 | 895,000 | 5.5250 | 600,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 32,255,000 | -3,525,000 | 5.3758 | 600,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 35,780,000 | -230,000 | 5.9633 | 600,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 36,010,000 | 2,060,000 | 6.0017 | 600,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 33,950,000 | 515,000 | 5.6583 | 600,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 33,435,000 | 70,000 | 5.5725 | 600,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 33,365,000 | 5,000 | 5.5608 | 600,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 33,360,000 | 0 | 5.5600 | 600,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 33,360,000 | 65,000 | 5.5600 | 600,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 33,295,000 | 60,000 | 5.5492 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 33,235,000 | -10,000 | 5.5392 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 33,245,000 | 285,000 | 5.5408 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 32,960,000 | 65,000 | 5.4933 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 32,895,000 | 5,000 | 5.4825 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 32,890,000 | 0 | 5.4817 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 32,890,000 | -10,000 | 5.4817 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 32,900,000 | -640,000 | 5.4833 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 33,540,000 | -30,000 | 5.5900 | 600,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 33,570,000 | -175,000 | 5.5950 | 600,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 33,745,000 | -380,000 | 5.6242 | 600,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 34,125,000 | -95,000 | 5.6875 | 600,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 34,220,000 | -20,000 | 5.7033 | 600,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 34,240,000 | -10,000 | 5.7067 | 600,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 34,250,000 | -100,000 | 5.7083 | 600,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 34,350,000 | -30,000 | 5.7250 | 600,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 34,380,000 | -135,000 | 5.7300 | 600,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 34,515,000 | 20,000 | 5.7525 | 600,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 34,495,000 | -25,000 | 5.7492 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 34,520,000 | -340,000 | 5.7533 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 34,860,000 | -195,000 | 5.8100 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 35,055,000 | 60,000 | 5.8425 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 34,995,000 | -170,000 | 5.8325 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 35,165,000 | -65,000 | 5.8608 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 35,230,000 | -140,000 | 5.8717 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 35,370,000 | -15,000 | 5.8950 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 35,385,000 | 100,000 | 5.8975 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 35,285,000 | -240,000 | 5.8808 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 35,525,000 | 120,000 | 5.9208 | 600,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 35,405,000 | -10,000 | 5.9008 | 600,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 35,415,000 | 185,000 | 5.9025 | 600,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 35,230,000 | 45,000 | 5.8717 | 600,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 35,185,000 | -20,000 | 5.8642 | 600,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 35,205,000 | -60,000 | 5.8675 | 600,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 35,265,000 | -60,000 | 5.8775 | 600,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 35,325,000 | 30,000 | 5.8875 | 600,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 35,295,000 | -105,000 | 5.8825 | 600,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 35,400,000 | -85,000 | 5.9000 | 600,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 35,485,000 | -55,000 | 5.9142 | 600,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 35,540,000 | 70,000 | 5.9233 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 35,470,000 | 130,000 | 5.9117 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 35,340,000 | 0 | 5.8900 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 35,340,000 | 20,000 | 5.8900 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 35,320,000 | -255,000 | 5.8867 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 35,575,000 | 85,000 | 5.9292 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 35,490,000 | 375,000 | 5.9150 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 35,115,000 | 10,000 | 5.8525 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 35,105,000 | 0 | 5.8508 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 35,105,000 | -30,000 | 5.8508 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 35,135,000 | -35,000 | 5.8558 | 600,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 35,170,000 | -195,000 | 5.8617 | 600,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 35,365,000 | -495,000 | 5.8942 | 600,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 35,860,000 | -285,000 | 5.9767 | 600,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 36,145,000 | 25,000 | 6.0242 | 600,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 36,120,000 | 75,000 | 6.0200 | 600,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 36,045,000 | 435,000 | 6.0075 | 600,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 35,610,000 | 485,000 | 5.9350 | 600,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 35,125,000 | -350,000 | 5.8542 | 600,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 35,475,000 | 265,000 | 5.9125 | 600,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 35,210,000 | -375,000 | 5.8683 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 35,585,000 | -10,000 | 5.9308 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 35,595,000 | -1,045,000 | 5.9325 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 36,640,000 | -235,000 | 6.1067 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 36,875,000 | 315,000 | 6.1458 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 36,560,000 | 610,000 | 6.0933 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 35,950,000 | 1,110,000 | 5.9917 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 34,840,000 | 250,000 | 5.8067 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 34,590,000 | -915,000 | 5.7650 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 35,505,000 | -305,000 | 5.9175 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 35,810,000 | 525,000 | 5.9683 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 35,285,000 | 270,000 | 5.8808 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 35,015,000 | -480,000 | 5.8358 | 600,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 35,495,000 | 160,000 | 5.9158 | 600,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 35,335,000 | 35,000 | 5.8892 | 600,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 35,300,000 | 1,010,000 | 5.8833 | 600,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 34,290,000 | 1,305,000 | 5.7150 | 600,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 32,985,000 | 895,000 | 5.4975 | 600,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 32,090,000 | 1,075,000 | 5.3483 | 600,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 31,015,000 | 620,000 | 5.1692 | 600,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 30,395,000 | 525,000 | 5.0658 | 600,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 29,870,000 | 2,050,000 | 4.9783 | 600,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 27,820,000 | 670,000 | 4.6367 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 27,150,000 | 4,340,000 | 4.5250 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 22,810,000 | 2,025,000 | 3.8017 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 20,785,000 | -195,000 | 3.4642 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 20,980,000 | -775,000 | 3.4967 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 21,755,000 | -255,000 | 3.6258 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 22,010,000 | 180,000 | 3.6683 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 21,830,000 | -595,000 | 3.6383 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 22,425,000 | -160,000 | 3.7375 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 22,585,000 | -950,000 | 3.7642 | 600,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 23,535,000 | -1,180,000 | 3.9225 | 600,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 24,715,000 | 305,000 | 4.1192 | 600,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 24,410,000 | -675,000 | 4.0683 | 600,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 25,085,000 | -485,000 | 4.1808 | 600,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 25,570,000 | -2,430,000 | 4.2617 | 600,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 28,000,000 | -3,835,000 | 4.6667 | 600,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 31,835,000 | 1,280,000 | 5.3058 | 600,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 30,555,000 | 5,845,000 | 5.0925 | 600,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 24,710,000 | 5,635,000 | 4.1183 | 600,000,000 | 2017-09-22 |
| 2030 | 2017-09-28 | 19,075,000 | 2,925,000 | 3.1792 | 600,000,000 | 2017-09-22 |
| 2031 | 2017-09-27 | 16,150,000 | 1,430,000 | 2.6917 | 600,000,000 | 2017-09-22 |
| 2032 | 2017-09-26 | 14,720,000 | 10,965,000 | 2.4533 | 600,000,000 | 2017-09-22 |
| 2033 | 2017-09-25 | 3,755,000 | 0 | 0.6258 | 600,000,000 | 2017-09-22 |
| 2034 | 2017-09-22 | 3,755,000 | 0.6258 | 600,000,000 | 2017-09-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy