Ruixin International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00724	2000-07-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	22,914,952	0	27.2740	84,017,421	2025-06-30
2	2025-12-12	22,914,952	-1,000	27.2740	84,017,421	2025-06-30
3	2025-12-11	22,915,952	0	27.2752	84,017,421	2025-06-30
4	2025-12-10	22,915,952	0	27.2752	84,017,421	2025-06-30
5	2025-12-09	22,915,952	-1,000	27.2752	84,017,421	2025-06-30
6	2025-12-08	22,916,952	0	27.2764	84,017,421	2025-06-30
7	2025-12-05	22,916,952	0	27.2764	84,017,421	2025-06-30
8	2025-12-04	22,916,952	0	27.2764	84,017,421	2025-06-30
9	2025-12-03	22,916,952	-250	27.2764	84,017,421	2025-06-30
10	2025-12-02	22,917,202	0	27.2767	84,017,421	2025-06-30
11	2025-12-01	22,917,202	0	27.2767	84,017,421	2025-06-30
12	2025-11-28	22,917,202	0	27.2767	84,017,421	2025-06-30
13	2025-11-27	22,917,202	0	27.2767	84,017,421	2025-06-30
14	2025-11-26	22,917,202	0	27.2767	84,017,421	2025-06-30
15	2025-11-25	22,917,202	0	27.2767	84,017,421	2025-06-30
16	2025-11-24	22,917,202	0	27.2767	84,017,421	2025-06-30
17	2025-11-21	22,917,202	0	27.2767	84,017,421	2025-06-30
18	2025-11-20	22,917,202	50	27.2767	84,017,421	2025-06-30
19	2025-11-19	22,917,152	0	27.2767	84,017,421	2025-06-30
20	2025-11-18	22,917,152	0	27.2767	84,017,421	2025-06-30
21	2025-11-17	22,917,152	0	27.2767	84,017,421	2025-06-30
22	2025-11-14	22,917,152	0	27.2767	84,017,421	2025-06-30
23	2025-11-13	22,917,152	0	27.2767	84,017,421	2025-06-30
24	2025-11-12	22,917,152	0	27.2767	84,017,421	2025-06-30
25	2025-11-11	22,917,152	0	27.2767	84,017,421	2025-06-30
26	2025-11-10	22,917,152	0	27.2767	84,017,421	2025-06-30
27	2025-11-07	22,917,152	-1,050	27.2767	84,017,421	2025-06-30
28	2025-11-06	22,918,202	0	27.2779	84,017,421	2025-06-30
29	2025-11-05	22,918,202	0	27.2779	84,017,421	2025-06-30
30	2025-11-04	22,918,202	0	27.2779	84,017,421	2025-06-30
31	2025-11-03	22,918,202	0	27.2779	84,017,421	2025-06-30
32	2025-10-31	22,918,202	0	27.2779	84,017,421	2025-06-30
33	2025-10-30	22,918,202	-2,500	27.2779	84,017,421	2025-06-30
34	2025-10-28	22,920,702	0	27.2809	84,017,421	2025-06-30
35	2025-10-27	22,920,702	-50	27.2809	84,017,421	2025-06-30
36	2025-10-24	22,920,752	0	27.2810	84,017,421	2025-06-30
37	2025-10-23	22,920,752	0	27.2810	84,017,421	2025-06-30
38	2025-10-22	22,920,752	0	27.2810	84,017,421	2025-06-30
39	2025-10-21	22,920,752	0	27.2810	84,017,421	2025-06-30
40	2025-10-20	22,920,752	-150	27.2810	84,017,421	2025-06-30
41	2025-10-17	22,920,902	0	27.2811	84,017,421	2025-06-30
42	2025-10-16	22,920,902	0	27.2811	84,017,421	2025-06-30
43	2025-10-15	22,920,902	0	27.2811	84,017,421	2025-06-30
44	2025-10-14	22,920,902	0	27.2811	84,017,421	2025-06-30
45	2025-10-13	22,920,902	0	27.2811	84,017,421	2025-06-30
46	2025-10-10	22,920,902	0	27.2811	84,017,421	2025-06-30
47	2025-10-09	22,920,902	0	27.2811	84,017,421	2025-06-30
48	2025-10-08	22,920,902	0	27.2811	84,017,421	2025-06-30
49	2025-10-06	22,920,902	0	27.2811	84,017,421	2025-06-30
50	2025-10-03	22,920,902	0	27.2811	84,017,421	2025-06-30
51	2025-10-02	22,920,902	0	27.2811	84,017,421	2025-06-30
52	2025-09-30	22,920,902	-205,450	27.2811	84,017,421	2025-06-30
53	2025-09-29	23,126,352	0	27.5257	84,017,421	2025-06-30
54	2025-09-26	23,126,352	0	27.5257	84,017,421	2025-06-30
55	2025-09-25	23,126,352	0	27.5257	84,017,421	2025-06-30
56	2025-09-24	23,126,352	0	27.5257	84,017,421	2025-06-30
57	2025-09-23	23,126,352	0	27.5257	84,017,421	2025-06-30
58	2025-09-22	23,126,352	0	27.5257	84,017,421	2025-06-30
59	2025-09-19	23,126,352	0	27.5257	84,017,421	2025-06-30
60	2025-09-18	23,126,352	0	27.5257	84,017,421	2025-06-30
61	2025-09-17	23,126,352	0	27.5257	84,017,421	2025-06-30
62	2025-09-16	23,126,352	-400	27.5257	84,017,421	2025-06-30
63	2025-09-15	23,126,752	-1,000	27.5261	84,017,421	2025-06-30
64	2025-09-12	23,127,752	0	27.5273	84,017,421	2025-06-30
65	2025-09-11	23,127,752	0	27.5273	84,017,421	2025-06-30
66	2025-09-10	23,127,752	0	27.5273	84,017,421	2025-06-30
67	2025-09-09	23,127,752	0	27.5273	84,017,421	2025-06-30
68	2025-09-08	23,127,752	0	27.5273	84,017,421	2025-06-30
69	2025-09-05	23,127,752	0	27.5273	84,017,421	2025-06-30
70	2025-09-04	23,127,752	0	27.5273	84,017,421	2025-06-30
71	2025-09-03	23,127,752	0	27.5273	84,017,421	2025-06-30
72	2025-09-02	23,127,752	0	27.5273	84,017,421	2025-06-30
73	2025-09-01	23,127,752	-1,500	27.5273	84,017,421	2025-06-30
74	2025-08-29	23,129,252	0	27.5291	84,017,421	2025-06-30
75	2025-08-28	23,129,252	0	27.5291	84,017,421	2025-06-30
76	2025-08-27	23,129,252	0	27.5291	84,017,421	2025-06-30
77	2025-08-26	23,129,252	0	27.5291	84,017,421	2025-06-30
78	2025-08-25	23,129,252	-2,000	27.5291	84,017,421	2025-06-30
79	2025-08-22	23,131,252	-500	27.5315	84,017,421	2025-06-30
80	2025-08-21	23,131,752	0	27.5321	84,017,421	2025-06-30
81	2025-08-20	23,131,752	0	27.5321	84,017,421	2025-06-30
82	2025-08-19	23,131,752	0	27.5321	84,017,421	2025-06-30
83	2025-08-18	23,131,752	0	27.5321	84,017,421	2025-06-30
84	2025-08-15	23,131,752	0	27.5321	84,017,421	2025-06-30
85	2025-08-14	23,131,752	0	27.5321	84,017,421	2025-06-30
86	2025-08-13	23,131,752	0	27.5321	84,017,421	2025-06-30
87	2025-08-12	23,131,752	0	27.5321	84,017,421	2025-06-30
88	2025-08-11	23,131,752	0	27.5321	84,017,421	2025-06-30
89	2025-08-08	23,131,752	0	27.5321	84,017,421	2025-06-30
90	2025-08-07	23,131,752	0	27.5321	84,017,421	2025-06-30
91	2025-08-06	23,131,752	0	27.5321	84,017,421	2025-06-30
92	2025-08-05	23,131,752	0	27.5321	84,017,421	2025-06-30
93	2025-08-04	23,131,752	0	27.5321	84,017,421	2025-06-30
94	2025-08-01	23,131,752	0	27.5321	84,017,421	2025-06-30
95	2025-07-31	23,131,752	0	27.5321	84,017,421	2025-06-30
96	2025-07-30	23,131,752	0	27.5321	84,017,421	2025-06-30
97	2025-07-29	23,131,752	0	27.5321	84,017,421	2025-06-30
98	2025-07-28	23,131,752	0	27.5321	84,017,421	2025-06-30
99	2025-07-25	23,131,752	0	27.5321	84,017,421	2025-06-30
100	2025-07-24	23,131,752	0	27.5321	84,017,421	2025-06-30
101	2025-07-23	23,131,752	0	27.5321	84,017,421	2025-06-30
102	2025-07-22	23,131,752	0	27.5321	84,017,421	2025-06-30
103	2025-07-21	23,131,752	0	27.5321	84,017,421	2025-06-30
104	2025-07-18	23,131,752	0	27.5321	84,017,421	2025-06-30
105	2025-07-17	23,131,752	0	27.5321	84,017,421	2025-06-30
106	2025-07-16	23,131,752	0	27.5321	84,017,421	2025-06-30
107	2025-07-15	23,131,752	0	27.5321	84,017,421	2025-06-30
108	2025-07-14	23,131,752	0	27.5321	84,017,421	2025-06-30
109	2025-07-11	23,131,752	0	27.5321	84,017,421	2025-06-30
110	2025-07-10	23,131,752	0	27.5321	84,017,421	2025-06-30
111	2025-07-09	23,131,752	0	27.5321	84,017,421	2025-06-30
112	2025-07-08	23,131,752	0	27.5321	84,017,421	2025-06-30
113	2025-07-07	23,131,752	0	27.5321	84,017,421	2025-06-30
114	2025-07-04	23,131,752	0	27.5321	84,017,421	2025-06-30
115	2025-07-03	23,131,752	0	27.5321	84,017,421	2025-06-30
116	2025-07-02	23,131,752	0	27.5321	84,017,421	2025-06-30
117	2025-06-30	23,131,752	0	27.5321	84,017,421	2025-06-30
118	2025-06-27	23,131,752	0	27.5321	84,017,421	2025-05-31
119	2025-06-26	23,131,752	0	27.5321	84,017,421	2025-05-31
120	2025-06-25	23,131,752	0	27.5321	84,017,421	2025-05-31
121	2025-06-24	23,131,752	-500	27.5321	84,017,421	2025-05-31
122	2025-06-23	23,132,252	0	27.5327	84,017,421	2025-05-31
123	2025-06-20	23,132,252	-2,150	27.5327	84,017,421	2025-05-31
124	2025-06-19	23,134,402	0	27.5352	84,017,421	2025-05-31
125	2025-06-18	23,134,402	0	27.5352	84,017,421	2025-05-31
126	2025-06-17	23,134,402	0	27.5352	84,017,421	2025-05-31
127	2025-06-16	23,134,402	0	27.5352	84,017,421	2025-05-31
128	2025-06-13	23,134,402	0	27.5352	84,017,421	2025-05-31
129	2025-06-12	23,134,402	0	27.5352	84,017,421	2025-05-31
130	2025-06-11	23,134,402	0	27.5352	84,017,421	2025-05-31
131	2025-06-10	23,134,402	0	27.5352	84,017,421	2025-05-31
132	2025-06-09	23,134,402	0	27.5352	84,017,421	2025-05-31
133	2025-06-06	23,134,402	0	27.5352	84,017,421	2025-05-31
134	2025-06-05	23,134,402	0	27.5352	84,017,421	2025-05-31
135	2025-06-04	23,134,402	-500	27.5352	84,017,421	2025-05-31
136	2025-06-03	23,134,902	0	27.5358	84,017,421	2025-05-31
137	2025-06-02	23,134,902	0	27.5358	84,017,421	2025-05-31
138	2025-05-30	23,134,902	-250	27.5358	84,017,421	2025-04-30
139	2025-05-29	23,135,152	-550	27.5361	84,017,421	2025-04-30
140	2025-05-28	23,135,702	0	27.5368	84,017,421	2025-04-30
141	2025-05-27	23,135,702	0	27.5368	84,017,421	2025-04-30
142	2025-05-26	23,135,702	0	27.5368	84,017,421	2025-04-30
143	2025-05-23	23,135,702	0	27.5368	84,017,421	2025-04-30
144	2025-05-22	23,135,702	0	27.5368	84,017,421	2025-04-30
145	2025-05-21	23,135,702	0	27.5368	84,017,421	2025-04-30
146	2025-05-20	23,135,702	0	27.5368	84,017,421	2025-04-30
147	2025-05-19	23,135,702	0	27.5368	84,017,421	2025-04-30
148	2025-05-16	23,135,702	0	27.5368	84,017,421	2025-04-30
149	2025-05-15	23,135,702	0	27.5368	84,017,421	2025-04-30
150	2025-05-14	23,135,702	0	27.5368	84,017,421	2025-04-30
151	2025-05-13	23,135,702	0	27.5368	84,017,421	2025-04-30
152	2025-05-12	23,135,702	0	27.5368	84,017,421	2025-04-30
153	2025-05-09	23,135,702	0	27.5368	84,017,421	2025-04-30
154	2025-05-08	23,135,702	0	27.5368	84,017,421	2025-04-30
155	2025-05-07	23,135,702	24,500	27.5368	84,017,421	2025-04-30
156	2025-05-06	23,111,202	-300	27.5076	84,017,421	2025-04-30
157	2025-05-02	23,111,502	0	27.5080	84,017,421	2025-04-30
158	2025-04-30	23,111,502	0	27.5080	84,017,421	2025-04-30
159	2025-04-29	23,111,502	-3,000	27.5080	84,017,421	2025-03-31
160	2025-04-28	23,114,502	-2,000	27.5116	84,017,421	2025-03-31
161	2025-04-25	23,116,502	0	27.5139	84,017,421	2025-03-31
162	2025-04-24	23,116,502	0	27.5139	84,017,421	2025-03-31
163	2025-04-23	23,116,502	0	27.5139	84,017,421	2025-03-31
164	2025-04-22	23,116,502	0	27.5139	84,017,421	2025-03-31
165	2025-04-17	23,116,502	0	27.5139	84,017,421	2025-03-31
166	2025-04-16	23,116,502	0	27.5139	84,017,421	2025-03-31
167	2025-04-15	23,116,502	2,000	27.5139	84,017,421	2025-03-31
168	2025-04-14	23,114,502	0	27.5116	84,017,421	2025-03-31
169	2025-04-11	23,114,502	0	27.5116	84,017,421	2025-03-31
170	2025-04-10	23,114,502	0	27.5116	84,017,421	2025-03-31
171	2025-04-09	23,114,502	0	27.5116	84,017,421	2025-03-31
172	2025-04-08	23,114,502	0	27.5116	84,017,421	2025-03-31
173	2025-04-07	23,114,502	0	27.5116	84,017,421	2025-03-31
174	2025-04-03	23,114,502	0	27.5116	84,017,421	2025-03-31
175	2025-04-02	23,114,502	0	27.5116	84,017,421	2025-03-31
176	2025-04-01	23,114,502	-150	27.5116	84,017,421	2025-03-31
177	2025-03-31	23,114,652	0	27.5117	84,017,421	2025-03-31
178	2025-03-28	23,114,652	0	27.5117	84,017,421	2025-02-28
179	2025-03-27	23,114,652	0	27.5117	84,017,421	2025-02-28
180	2025-03-26	23,114,652	0	27.5117	84,017,421	2025-02-28
181	2025-03-25	23,114,652	0	27.5117	84,017,421	2025-02-28
182	2025-03-24	23,114,652	-500	27.5117	84,017,421	2025-02-28
183	2025-03-21	23,115,152	0	27.5123	84,017,421	2025-02-28
184	2025-03-20	23,115,152	0	27.5123	84,017,421	2025-02-28
185	2025-03-19	23,115,152	0	27.5123	84,017,421	2025-02-28
186	2025-03-18	23,115,152	0	27.5123	84,017,421	2025-02-28
187	2025-03-17	23,115,152	0	27.5123	84,017,421	2025-02-28
188	2025-03-14	23,115,152	-500	27.5123	84,017,421	2025-02-28
189	2025-03-13	23,115,652	0	27.5129	84,017,421	2025-02-28
190	2025-03-12	23,115,652	0	27.5129	84,017,421	2025-02-28
191	2025-03-11	23,115,652	0	27.5129	84,017,421	2025-02-28
192	2025-03-10	23,115,652	0	27.5129	84,017,421	2025-02-28
193	2025-03-07	23,115,652	0	27.5129	84,017,421	2025-02-28
194	2025-03-06	23,115,652	0	27.5129	84,017,421	2025-02-28
195	2025-03-05	23,115,652	0	27.5129	84,017,421	2025-02-28
196	2025-03-04	23,115,652	0	27.5129	84,017,421	2025-02-28
197	2025-03-03	23,115,652	0	27.5129	84,017,421	2025-02-28
198	2025-02-28	23,115,652	0	27.5129	84,017,421	2025-02-28
199	2025-02-27	23,115,652	0	27.5129	84,017,421	2025-01-31
200	2025-02-26	23,115,652	0	27.5129	84,017,421	2025-01-31
201	2025-02-25	23,115,652	0	27.5129	84,017,421	2025-01-31
202	2025-02-24	23,115,652	0	27.5129	84,017,421	2025-01-31
203	2025-02-21	23,115,652	0	27.5129	84,017,421	2025-01-31
204	2025-02-20	23,115,652	0	27.5129	84,017,421	2025-01-31
205	2025-02-19	23,115,652	0	27.5129	84,017,421	2025-01-31
206	2025-02-18	23,115,652	0	27.5129	84,017,421	2025-01-31
207	2025-02-17	23,115,652	0	27.5129	84,017,421	2025-01-31
208	2025-02-14	23,115,652	-250	27.5129	84,017,421	2025-01-31
209	2025-02-13	23,115,902	0	27.5132	84,017,421	2025-01-31
210	2025-02-12	23,115,902	-950	27.5132	84,017,421	2025-01-31
211	2025-02-11	23,116,852	2,600	27.5144	84,017,421	2025-01-31
212	2025-02-10	23,114,252	0	27.5113	84,017,421	2025-01-31
213	2025-02-07	23,114,252	0	27.5113	84,017,421	2025-01-31
214	2025-02-06	23,114,252	0	27.5113	84,017,421	2025-01-31
215	2025-02-05	23,114,252	0	27.5113	84,017,421	2025-01-31
216	2025-02-04	23,114,252	0	27.5113	84,017,421	2025-01-31
217	2025-02-03	23,114,252	0	27.5113	84,017,421	2025-01-31
218	2025-01-28	23,114,252	0	27.5113	84,017,421	2024-12-31
219	2025-01-27	23,114,252	0	27.5113	84,017,421	2024-12-31
220	2025-01-24	23,114,252	-500	27.5113	84,017,421	2024-12-31
221	2025-01-23	23,114,752	0	27.5119	84,017,421	2024-12-31
222	2025-01-22	23,114,752	0	27.5119	84,017,421	2024-12-31
223	2025-01-21	23,114,752	0	27.5119	84,017,421	2024-12-31
224	2025-01-20	23,114,752	0	27.5119	84,017,421	2024-12-31
225	2025-01-17	23,114,752	0	27.5119	84,017,421	2024-12-31
226	2025-01-16	23,114,752	0	27.5119	84,017,421	2024-12-31
227	2025-01-15	23,114,752	0	27.5119	84,017,421	2024-12-31
228	2025-01-14	23,114,752	0	27.5119	84,017,421	2024-12-31
229	2025-01-13	23,114,752	0	27.5119	84,017,421	2024-12-31
230	2025-01-10	23,114,752	0	27.5119	84,017,421	2024-12-31
231	2025-01-09	23,114,752	0	27.5119	84,017,421	2024-12-31
232	2025-01-08	23,114,752	0	27.5119	84,017,421	2024-12-31
233	2025-01-07	23,114,752	0	27.5119	84,017,421	2024-12-31
234	2025-01-06	23,114,752	0	27.5119	84,017,421	2024-12-31
235	2025-01-03	23,114,752	0	27.5119	84,017,421	2024-12-31
236	2025-01-02	23,114,752	0	27.5119	84,017,421	2024-12-31
237	2024-12-31	23,114,752	0	27.5119	84,017,421	2024-12-31
238	2024-12-30	23,114,752	0	27.5119	84,017,421	2024-11-30
239	2024-12-27	23,114,752	0	27.5119	84,017,421	2024-11-30
240	2024-12-24	23,114,752	0	27.5119	84,017,421	2024-11-30
241	2024-12-23	23,114,752	0	27.5119	84,017,421	2024-11-30
242	2024-12-20	23,114,752	0	27.5119	84,017,421	2024-11-30
243	2024-12-19	23,114,752	0	27.5119	84,017,421	2024-11-30
244	2024-12-18	23,114,752	0	27.5119	84,017,421	2024-11-30
245	2024-12-17	23,114,752	0	27.5119	84,017,421	2024-11-30
246	2024-12-16	23,114,752	5,000	27.5119	84,017,421	2024-11-30
247	2024-12-13	23,109,752	0	27.5059	84,017,421	2024-11-30
248	2024-12-12	23,109,752	0	27.5059	84,017,421	2024-11-30
249	2024-12-11	23,109,752	0	27.5059	84,017,421	2024-11-30
250	2024-12-10	23,109,752	-3,000	27.5059	84,017,421	2024-11-30
251	2024-12-09	23,112,752	-300	27.5095	84,017,421	2024-11-30
252	2024-12-06	23,113,052	0	27.5098	84,017,421	2024-11-30
253	2024-12-05	23,113,052	0	27.5098	84,017,421	2024-11-30
254	2024-12-04	23,113,052	0	27.5098	84,017,421	2024-11-30
255	2024-12-03	23,113,052	0	27.5098	84,017,421	2024-11-30
256	2024-12-02	23,113,052	0	27.5098	84,017,421	2024-11-30
257	2024-11-29	23,113,052	0	27.5098	84,017,421	2024-10-31
258	2024-11-28	23,113,052	0	27.5098	84,017,421	2024-10-31
259	2024-11-27	23,113,052	0	27.5098	84,017,421	2024-10-31
260	2024-11-26	23,113,052	0	27.5098	84,017,421	2024-10-31
261	2024-11-25	23,113,052	0	27.5098	84,017,421	2024-10-31
262	2024-11-22	23,113,052	0	27.5098	84,017,421	2024-10-31
263	2024-11-21	23,113,052	0	27.5098	84,017,421	2024-10-31
264	2024-11-20	23,113,052	-1,000	27.5098	84,017,421	2024-10-31
265	2024-11-19	23,114,052	0	27.5110	84,017,421	2024-10-31
266	2024-11-18	23,114,052	0	27.5110	84,017,421	2024-10-31
267	2024-11-15	23,114,052	0	27.5110	84,017,421	2024-10-31
268	2024-11-14	23,114,052	-1,000	27.5110	84,017,421	2024-10-31
269	2024-11-13	23,115,052	0	27.5122	84,017,421	2024-10-31
270	2024-11-12	23,115,052	0	27.5122	84,017,421	2024-10-31
271	2024-11-11	23,115,052	0	27.5122	84,017,421	2024-10-31
272	2024-11-08	23,115,052	0	27.5122	84,017,421	2024-10-31
273	2024-11-07	23,115,052	-750	27.5122	84,017,421	2024-10-31
274	2024-11-06	23,115,802	0	27.5131	84,017,421	2024-10-31
275	2024-11-05	23,115,802	0	27.5131	84,017,421	2024-10-31
276	2024-11-04	23,115,802	0	27.5131	84,017,421	2024-10-31
277	2024-11-01	23,115,802	0	27.5131	84,017,421	2024-10-31
278	2024-10-31	23,115,802	0	27.5131	84,017,421	2024-10-31
279	2024-10-30	23,115,802	0	27.5131	84,017,421	2024-09-30
280	2024-10-29	23,115,802	0	27.5131	84,017,421	2024-09-30
281	2024-10-28	23,115,802	-450	27.5131	84,017,421	2024-09-30
282	2024-10-25	23,116,252	0	27.5136	84,017,421	2024-09-30
283	2024-10-24	23,116,252	0	27.5136	84,017,421	2024-09-30
284	2024-10-23	23,116,252	0	27.5136	84,017,421	2024-09-30
285	2024-10-22	23,116,252	0	27.5136	84,017,421	2024-09-30
286	2024-10-21	23,116,252	0	27.5136	84,017,421	2024-09-30
287	2024-10-18	23,116,252	0	27.5136	84,017,421	2024-09-30
288	2024-10-17	23,116,252	0	27.5136	84,017,421	2024-09-30
289	2024-10-16	23,116,252	0	27.5136	84,017,421	2024-09-30
290	2024-10-15	23,116,252	0	27.5136	84,017,421	2024-09-30
291	2024-10-14	23,116,252	0	27.5136	84,017,421	2024-09-30
292	2024-10-10	23,116,252	-1,500	27.5136	84,017,421	2024-09-30
293	2024-10-09	23,117,752	0	27.5154	84,017,421	2024-09-30
294	2024-10-08	23,117,752	0	27.5154	84,017,421	2024-09-30
295	2024-10-07	23,117,752	0	27.5154	84,017,421	2024-09-30
296	2024-10-04	23,117,752	-500	27.5154	84,017,421	2024-09-30
297	2024-10-03	23,118,252	0	27.5160	84,017,421	2024-09-30
298	2024-10-02	23,118,252	0	27.5160	84,017,421	2024-09-30
299	2024-09-30	23,118,252	0	27.5160	84,017,421	2024-09-30
300	2024-09-27	23,118,252	0	27.5160	84,017,421	2024-08-31
301	2024-09-26	23,118,252	0	27.5160	84,017,421	2024-08-31
302	2024-09-25	23,118,252	0	27.5160	84,017,421	2024-08-31
303	2024-09-24	23,118,252	0	27.5160	84,017,421	2024-08-31
304	2024-09-23	23,118,252	0	27.5160	84,017,421	2024-08-31
305	2024-09-20	23,118,252	0	27.5160	84,017,421	2024-08-31
306	2024-09-19	23,118,252	0	27.5160	84,017,421	2024-08-31
307	2024-09-17	23,118,252	-150	27.5160	84,017,421	2024-08-31
308	2024-09-16	23,118,402	0	27.5162	84,017,421	2024-08-31
309	2024-09-13	23,118,402	0	27.5162	84,017,421	2024-08-31
310	2024-09-12	23,118,402	0	27.5162	84,017,421	2024-08-31
311	2024-09-11	23,118,402	0	27.5162	84,017,421	2024-08-31
312	2024-09-10	23,118,402	0	27.5162	84,017,421	2024-08-31
313	2024-09-09	23,118,402	0	27.5162	84,017,421	2024-08-31
314	2024-09-05	23,118,402	0	27.5162	84,017,421	2024-08-31
315	2024-09-04	23,118,402	0	27.5162	84,017,421	2024-08-31
316	2024-09-03	23,118,402	0	27.5162	84,017,421	2024-08-31
317	2024-09-02	23,118,402	0	27.5162	84,017,421	2024-08-31
318	2024-08-30	23,118,402	0	27.5162	84,017,421	2024-07-31
319	2024-08-29	23,118,402	0	27.5162	84,017,421	2024-07-31
320	2024-08-28	23,118,402	0	27.5162	84,017,421	2024-07-31
321	2024-08-27	23,118,402	0	27.5162	84,017,421	2024-07-31
322	2024-08-26	23,118,402	0	27.5162	84,017,421	2024-07-31
323	2024-08-23	23,118,402	0	27.5162	84,017,421	2024-07-31
324	2024-08-22	23,118,402	0	27.5162	84,017,421	2024-07-31
325	2024-08-21	23,118,402	0	27.5162	84,017,421	2024-07-31
326	2024-08-20	23,118,402	0	27.5162	84,017,421	2024-07-31
327	2024-08-19	23,118,402	-2,000	27.5162	84,017,421	2024-07-31
328	2024-08-16	23,120,402	0	27.5186	84,017,421	2024-07-31
329	2024-08-15	23,120,402	0	27.5186	84,017,421	2024-07-31
330	2024-08-14	23,120,402	0	27.5186	84,017,421	2024-07-31
331	2024-08-13	23,120,402	83,500	27.5186	84,017,421	2024-07-31
332	2024-08-12	23,036,902	0	27.4192	84,017,421	2024-07-31
333	2024-08-09	23,036,902	0	27.4192	84,017,421	2024-07-31
334	2024-08-08	23,036,902	0	27.4192	84,017,421	2024-07-31
335	2024-08-07	23,036,902	0	27.4192	84,017,421	2024-07-31
336	2024-08-06	23,036,902	0	27.4192	84,017,421	2024-07-31
337	2024-08-05	23,036,902	0	27.4192	84,017,421	2024-07-31
338	2024-08-02	23,036,902	-5,000	27.4192	84,017,421	2024-07-31
339	2024-08-01	23,041,902	0	27.4251	84,017,421	2024-07-31
340	2024-07-31	23,041,902	0	27.4251	84,017,421	2024-07-31
341	2024-07-30	23,041,902	0	27.4251	84,017,421	2024-06-30
342	2024-07-29	23,041,902	10,000	27.4251	84,017,421	2024-06-30
343	2024-07-26	23,031,902	0	27.4132	84,017,421	2024-06-30
344	2024-07-25	23,031,902	0	27.4132	84,017,421	2024-06-30
345	2024-07-24	23,031,902	0	27.4132	84,017,421	2024-06-30
346	2024-07-23	23,031,902	0	27.4132	84,017,421	2024-06-30
347	2024-07-22	23,031,902	-100	27.4132	84,017,421	2024-06-30
348	2024-07-19	23,032,002	8,000	27.4134	84,017,421	2024-06-30
349	2024-07-18	23,024,002	-11,000	27.4038	84,017,421	2024-06-30
350	2024-07-17	23,035,002	0	27.4169	84,017,421	2024-06-30
351	2024-07-16	23,035,002	0	27.4169	84,017,421	2024-06-30
352	2024-07-15	23,035,002	0	27.4169	84,017,421	2024-06-30
353	2024-07-12	23,035,002	-50,000	27.4169	84,017,421	2024-06-30
354	2024-07-11	23,085,002	0	27.4764	84,017,421	2024-06-30
355	2024-07-10	23,085,002	0	27.4764	84,017,421	2024-06-30
356	2024-07-09	23,085,002	0	27.4764	84,017,421	2024-06-30
357	2024-07-08	23,085,002	-10,000	27.4764	84,017,421	2024-06-30
358	2024-07-05	23,095,002	-1,000	27.4883	84,017,421	2024-06-30
359	2024-07-04	23,096,002	0	27.4895	84,017,421	2024-06-30
360	2024-07-03	23,096,002	0	27.4895	84,017,421	2024-06-30
361	2024-07-02	23,096,002	10,000	27.4895	84,017,421	2024-06-30
362	2024-06-28	23,086,002	20,000	27.4776	84,017,421	2024-05-31
363	2024-06-27	23,066,002	-200	27.4538	84,017,421	2024-05-31
364	2024-06-26	23,066,202	0	27.4541	84,017,421	2024-05-31
365	2024-06-25	23,066,202	0	27.4541	84,017,421	2024-05-31
366	2024-06-24	23,066,202	-500	27.4541	84,017,421	2024-05-31
367	2024-06-21	23,066,702	0	27.4547	84,017,421	2024-05-31
368	2024-06-20	23,066,702	0	27.4547	84,017,421	2024-05-31
369	2024-06-19	23,066,702	-500	27.4547	84,017,421	2024-05-31
370	2024-06-18	23,067,202	0	27.4553	84,017,421	2024-05-31
371	2024-06-17	23,067,202	0	27.4553	84,017,421	2024-05-31
372	2024-06-14	23,067,202	-3,000	27.4553	84,017,421	2024-05-31
373	2024-06-13	23,070,202	0	27.4588	84,017,421	2024-05-31
374	2024-06-12	23,070,202	0	27.4588	84,017,421	2024-05-31
375	2024-06-11	23,070,202	-6,000	27.4588	84,017,421	2024-05-31
376	2024-06-07	23,076,202	-4,300	27.4660	84,017,421	2024-05-31
377	2024-06-06	23,080,502	0	27.4711	84,017,421	2024-05-31
378	2024-06-05	23,080,502	0	27.4711	84,017,421	2024-05-31
379	2024-06-04	23,080,502	11,550	27.4711	84,017,421	2024-05-31
380	2024-06-03	23,068,952	0	27.4573	84,017,421	2024-05-31
381	2024-05-31	23,068,952	0	27.4573	84,017,421	2024-05-31
382	2024-05-30	23,068,952	0	27.4573	84,017,421	2024-04-30
383	2024-05-29	23,068,952	0	27.4573	84,017,421	2024-04-30
384	2024-05-28	23,068,952	0	27.4573	84,017,421	2024-04-30
385	2024-05-27	23,068,952	20,000	27.4573	84,017,421	2024-04-30
386	2024-05-24	23,048,952	-20,000	27.4335	84,017,421	2024-04-30
387	2024-05-23	23,068,952	0	27.4573	84,017,421	2024-04-30
388	2024-05-22	23,068,952	0	27.4573	84,017,421	2024-04-30
389	2024-05-21	23,068,952	26,000	27.4573	84,017,421	2024-04-30
390	2024-05-20	23,042,952	0	27.4264	84,017,421	2024-04-30
391	2024-05-17	23,042,952	0	27.4264	84,017,421	2024-04-30
392	2024-05-16	23,042,952	-850	27.4264	84,017,421	2024-04-30
393	2024-05-14	23,043,802	-750	27.4274	84,017,421	2024-04-30
394	2024-05-13	23,044,552	48,700	27.4283	84,017,421	2024-04-30
395	2024-05-10	22,995,852	0	27.3703	84,017,421	2024-04-30
396	2024-05-09	22,995,852	12,100	27.3703	84,017,421	2024-04-30
397	2024-05-08	22,983,752	0	27.3559	84,017,421	2024-04-30
398	2024-05-07	22,983,752	0	27.3559	84,017,421	2024-04-30
399	2024-05-06	22,983,752	-10,000	27.3559	84,017,421	2024-04-30
400	2024-05-03	22,993,752	0	27.3678	84,017,421	2024-04-30
401	2024-05-02	22,993,752	0	27.3678	84,017,421	2024-04-30
402	2024-04-30	22,993,752	0	27.3678	84,017,421	2024-04-30
403	2024-04-29	22,993,752	0	27.3678	84,017,421	2024-03-31
404	2024-04-26	22,993,752	0	27.3678	84,017,421	2024-03-31
405	2024-04-25	22,993,752	-5,000	27.3678	84,017,421	2024-03-31
406	2024-04-24	22,998,752	0	27.3738	84,017,421	2024-03-31
407	2024-04-23	22,998,752	0	27.3738	84,017,421	2024-03-31
408	2024-04-22	22,998,752	-3,900	27.3738	84,017,421	2024-03-31
409	2024-04-19	23,002,652	0	27.3784	84,017,421	2024-03-31
410	2024-04-18	23,002,652	-29,450	27.3784	84,017,421	2024-03-31
411	2024-04-17	23,032,102	0	27.4135	84,017,421	2024-03-31
412	2024-04-16	23,032,102	0	27.4135	84,017,421	2024-03-31
413	2024-04-15	23,032,102	-1,500	27.4135	84,017,421	2024-03-31
414	2024-04-12	23,033,602	0	27.4153	84,017,421	2024-03-31
415	2024-04-11	23,033,602	0	27.4153	84,017,421	2024-03-31
416	2024-04-10	23,033,602	-1,150	27.4153	84,017,421	2024-03-31
417	2024-04-09	23,034,752	0	27.4166	84,017,421	2024-03-31
418	2024-04-08	23,034,752	126,900	27.4166	84,017,421	2024-03-31
419	2024-04-05	22,907,852	-12,750	27.2656	84,017,421	2024-03-31
420	2024-04-03	22,920,602	-10,000	27.2808	84,017,421	2024-03-31
421	2024-04-02	22,930,602	0	27.2927	84,017,421	2024-03-31
422	2024-03-28	22,930,602	0	27.2927	84,017,421	2024-02-29
423	2024-03-27	22,930,602	0	27.2927	84,017,421	2024-02-29
424	2024-03-26	22,930,602	0	27.2927	84,017,421	2024-02-29
425	2024-03-25	22,930,602	10,000	27.2927	84,017,421	2024-02-29
426	2024-03-22	22,920,602	0	27.2808	84,017,421	2024-02-29
427	2024-03-21	22,920,602	-250	27.2808	84,017,421	2024-02-29
428	2024-03-20	22,920,852	10,000	27.2811	84,017,421	2024-02-29
429	2024-03-19	22,910,852	-1,000	27.2692	84,017,421	2024-02-29
430	2024-03-18	22,911,852	0	27.2704	84,017,421	2024-02-29
431	2024-03-15	22,911,852	10,000	27.2704	84,017,421	2024-02-29
432	2024-03-14	22,901,852	10,000	27.2585	84,017,421	2024-02-29
433	2024-03-13	22,891,852	0	27.2466	84,017,421	2024-02-29
434	2024-03-12	22,891,852	0	27.2466	84,017,421	2024-02-29
435	2024-03-11	22,891,852	0	27.2466	84,017,421	2024-02-29
436	2024-03-08	22,891,852	0	27.2466	84,017,421	2024-02-29
437	2024-03-07	22,891,852	0	27.2466	84,017,421	2024-02-29
438	2024-03-06	22,891,852	0	27.2466	84,017,421	2024-02-29
439	2024-03-05	22,891,852	0	27.2466	84,017,421	2024-02-29
440	2024-03-04	22,891,852	0	27.2466	84,017,421	2024-02-29
441	2024-03-01	22,891,852	20,000	27.2466	84,017,421	2024-02-29
442	2024-02-29	22,871,852	108,750	27.2227	84,017,421	2024-02-29
443	2024-02-28	22,763,102	0	27.0933	84,017,421	2024-01-31
444	2024-02-27	22,763,102	-1,000	27.0933	84,017,421	2024-01-31
445	2024-02-26	22,764,102	0	27.0945	84,017,421	2024-01-31
446	2024-02-23	22,764,102	10,000	27.0945	84,017,421	2024-01-31
447	2024-02-22	22,754,102	0	27.0826	84,017,421	2024-01-31
448	2024-02-21	22,754,102	0	27.0826	84,017,421	2024-01-31
449	2024-02-20	22,754,102	6,550	27.0826	84,017,421	2024-01-31
450	2024-02-19	22,747,552	0	27.0748	84,017,421	2024-01-31
451	2024-02-16	22,747,552	0	27.0748	84,017,421	2024-01-31
452	2024-02-15	22,747,552	0	27.0748	84,017,421	2024-01-31
453	2024-02-14	22,747,552	0	27.0748	84,017,421	2024-01-31
454	2024-02-09	22,747,552	0	27.0748	84,017,421	2024-01-31
455	2024-02-08	22,747,552	0	27.0748	84,017,421	2024-01-31
456	2024-02-07	22,747,552	0	27.0748	84,017,421	2024-01-31
457	2024-02-06	22,747,552	-100,900	27.0748	84,017,421	2024-01-31
458	2024-02-05	22,848,452	-50,000	27.1949	84,017,421	2024-01-31
459	2024-02-02	22,898,452	0	27.2544	84,017,421	2024-01-31
460	2024-02-01	22,898,452	0	27.2544	84,017,421	2024-01-31
461	2024-01-31	22,898,452	0	27.2544	84,017,421	2024-01-31
462	2024-01-30	22,898,452	0	27.2544	84,017,421	2023-12-31
463	2024-01-29	22,898,452	0	27.2544	84,017,421	2023-12-31
464	2024-01-26	22,898,452	0	27.2544	84,017,421	2023-12-31
465	2024-01-25	22,898,452	0	27.2544	84,017,421	2023-12-31
466	2024-01-24	22,898,452	0	27.2544	84,017,421	2023-12-31
467	2024-01-23	22,898,452	0	27.2544	84,017,421	2023-12-31
468	2024-01-22	22,898,452	-3,000	27.2544	84,017,421	2023-12-31
469	2024-01-19	22,901,452	0	27.2580	84,017,421	2023-12-31
470	2024-01-18	22,901,452	0	27.2580	84,017,421	2023-12-31
471	2024-01-17	22,901,452	0	27.2580	84,017,421	2023-12-31
472	2024-01-16	22,901,452	0	27.2580	84,017,421	2023-12-31
473	2024-01-15	22,901,452	-300	27.2580	84,017,421	2023-12-31
474	2024-01-12	22,901,752	0	27.2583	84,017,421	2023-12-31
475	2024-01-11	22,901,752	0	27.2583	84,017,421	2023-12-31
476	2024-01-10	22,901,752	0	27.2583	84,017,421	2023-12-31
477	2024-01-09	22,901,752	0	27.2583	84,017,421	2023-12-31
478	2024-01-08	22,901,752	0	27.2583	84,017,421	2023-12-31
479	2024-01-05	22,901,752	0	27.2583	84,017,421	2023-12-31
480	2024-01-04	22,901,752	-250	27.2583	84,017,421	2023-12-31
481	2024-01-03	22,902,002	-1,000	27.2586	84,017,421	2023-12-31
482	2024-01-02	22,903,002	0	27.2598	84,017,421	2023-12-31
483	2023-12-29	22,903,002	0	27.2598	84,017,421	2023-11-30
484	2023-12-28	22,903,002	2,500	27.2598	84,017,421	2023-11-30
485	2023-12-27	22,900,502	0	27.2568	84,017,421	2023-11-30
486	2023-12-22	22,900,502	0	27.2568	84,017,421	2023-11-30
487	2023-12-21	22,900,502	0	27.2568	84,017,421	2023-11-30
488	2023-12-20	22,900,502	0	27.2568	84,017,421	2023-11-30
489	2023-12-19	22,900,502	-18,950	27.2568	84,017,421	2023-11-30
490	2023-12-18	22,919,452	-210,000	27.2794	84,017,421	2023-11-30
491	2023-12-15	23,129,452	0	27.5294	84,017,421	2023-11-30
492	2023-12-14	23,129,452	0	27.5294	84,017,421	2023-11-30
493	2023-12-13	23,129,452	-31,500	27.5294	84,017,421	2023-11-30
494	2023-12-12	23,160,952	0	27.5668	84,017,421	2023-11-30
495	2023-12-11	23,160,952	-30,000	27.5668	84,017,421	2023-11-30
496	2023-12-08	23,190,952	0	27.6026	84,017,421	2023-11-30
497	2023-12-07	23,190,952	0	27.6026	84,017,421	2023-11-30
498	2023-12-06	23,190,952	0	27.6026	84,017,421	2023-11-30
499	2023-12-05	23,190,952	0	27.6026	84,017,421	2023-11-30
500	2023-12-04	23,190,952	-40,000	27.6026	84,017,421	2023-11-30
501	2023-12-01	23,230,952	-1,500	27.6502	84,017,421	2023-11-30
502	2023-11-30	23,232,452	-1,350	27.6519	84,017,421	2023-11-30
503	2023-11-29	23,233,802	13,000	27.6536	84,017,421	2023-10-31
504	2023-11-28	23,220,802	-3,400	27.6381	84,017,421	2023-10-31
505	2023-11-27	23,224,202	-139,550	27.6421	84,017,421	2023-10-31
506	2023-11-24	23,363,752	0	27.8082	84,017,421	2023-10-31
507	2023-11-23	23,363,752	0	27.8082	84,017,421	2023-10-31
508	2023-11-22	23,363,752	0	27.8082	84,017,421	2023-10-31
509	2023-11-21	23,363,752	0	27.8082	84,017,421	2023-10-31
510	2023-11-20	23,363,752	-10,000	27.8082	84,017,421	2023-10-31
511	2023-11-17	23,373,752	-240	27.8201	84,017,421	2023-10-31
512	2023-11-16	23,373,992	0	27.8204	84,017,421	2023-10-31
513	2023-11-15	23,373,992	0	27.8204	84,017,421	2023-10-31
514	2023-11-14	23,373,992	-3,150	27.8204	84,017,421	2023-10-31
515	2023-11-13	23,377,142	0	27.8242	84,017,421	2023-10-31
516	2023-11-10	23,377,142	-300	27.8242	84,017,421	2023-10-31
517	2023-11-09	23,377,442	0	27.8245	84,017,421	2023-10-31
518	2023-11-08	23,377,442	0	27.8245	84,017,421	2023-10-31
519	2023-11-07	23,377,442	0	27.8245	84,017,421	2023-10-31
520	2023-11-06	23,377,442	-1,200	27.8245	84,017,421	2023-10-31
521	2023-11-03	23,378,642	0	27.8259	84,017,421	2023-10-31
522	2023-11-02	23,378,642	0	27.8259	84,017,421	2023-10-31
523	2023-11-01	23,378,642	0	27.8259	84,017,421	2023-10-31
524	2023-10-31	23,378,642	0	27.8259	84,017,421	2023-10-31
525	2023-10-30	23,378,642	0	27.8259	84,017,421	2023-09-30
526	2023-10-27	23,378,642	0	27.8259	84,017,421	2023-09-30
527	2023-10-26	23,378,642	0	27.8259	84,017,421	2023-09-30
528	2023-10-25	23,378,642	0	27.8259	84,017,421	2023-09-30
529	2023-10-24	23,378,642	80,000	27.8259	84,017,421	2023-09-30
530	2023-10-20	23,298,642	-80,000	27.7307	84,017,421	2023-09-30
531	2023-10-19	23,378,642	0	27.8259	84,017,421	2023-09-30
532	2023-10-18	23,378,642	0	27.8259	84,017,421	2023-09-30
533	2023-10-17	23,378,642	0	27.8259	84,017,421	2023-09-30
534	2023-10-16	23,378,642	0	27.8259	84,017,421	2023-09-30
535	2023-10-13	23,378,642	0	27.8259	84,017,421	2023-09-30
536	2023-10-12	23,378,642	0	27.8259	84,017,421	2023-09-30
537	2023-10-11	23,378,642	0	27.8259	84,017,421	2023-09-30
538	2023-10-10	23,378,642	-30,000	27.8259	84,017,421	2023-09-30
539	2023-10-09	23,408,642	-500	27.8617	84,017,421	2023-09-30
540	2023-10-06	23,409,142	0	27.8622	84,017,421	2023-09-30
541	2023-10-05	23,409,142	10,000	27.8622	84,017,421	2023-09-30
542	2023-10-04	23,399,142	50,000	27.8503	84,017,421	2023-09-30
543	2023-10-03	23,349,142	60,000	27.7908	84,017,421	2023-09-30
544	2023-09-29	23,289,142	0	27.7194	84,017,421	2023-08-31
545	2023-09-28	23,289,142	0	27.7194	84,017,421	2023-08-31
546	2023-09-27	23,289,142	0	27.7194	84,017,421	2023-08-31
547	2023-09-26	23,289,142	14,500	27.7194	84,017,421	2023-08-31
548	2023-09-25	23,274,642	0	27.7022	84,017,421	2023-08-31
549	2023-09-22	23,274,642	-10,000	27.7022	84,017,421	2023-08-31
550	2023-09-21	23,284,642	0	27.7141	84,017,421	2023-08-31
551	2023-09-20	23,284,642	0	27.7141	84,017,421	2023-08-31
552	2023-09-19	23,284,642	0	27.7141	84,017,421	2023-08-31
553	2023-09-18	23,284,642	-2,150	27.7141	84,017,421	2023-08-31
554	2023-09-15	23,286,792	-5,000	27.7166	84,017,421	2023-08-31
555	2023-09-14	23,291,792	0	27.7226	84,017,421	2023-08-31
556	2023-09-13	23,291,792	17,900	27.7226	84,017,421	2023-08-31
557	2023-09-12	23,273,892	0	27.7013	84,017,421	2023-08-31
558	2023-09-11	23,273,892	-2,900	27.7013	84,017,421	2023-08-31
559	2023-09-07	23,276,792	0	27.7047	84,017,421	2023-08-31
560	2023-09-06	23,276,792	-1,500	27.7047	84,017,421	2023-08-31
561	2023-09-05	23,278,292	0	27.7065	84,017,421	2023-08-31
562	2023-09-04	23,278,292	0	27.7065	84,017,421	2023-08-31
563	2023-08-31	23,278,292	0	27.7065	84,017,421	2023-08-31
564	2023-08-30	23,278,292	0	27.7065	84,017,421	2023-07-31
565	2023-08-29	23,278,292	0	27.7065	84,017,421	2023-07-31
566	2023-08-28	23,278,292	0	27.7065	84,017,421	2023-07-31
567	2023-08-25	23,278,292	-6,450	27.7065	84,017,421	2023-07-31
568	2023-08-24	23,284,742	-4,400	27.7142	84,017,421	2023-07-31
569	2023-08-23	23,289,142	0	27.7194	84,017,421	2023-07-31
570	2023-08-22	23,289,142	0	27.7194	84,017,421	2023-07-31
571	2023-08-21	23,289,142	0	27.7194	84,017,421	2023-07-31
572	2023-08-18	23,289,142	0	27.7194	84,017,421	2023-07-31
573	2023-08-17	23,289,142	0	27.7194	84,017,421	2023-07-31
574	2023-08-16	23,289,142	-2,650	27.7194	84,017,421	2023-07-31
575	2023-08-15	23,291,792	0	27.7226	84,017,421	2023-07-31
576	2023-08-14	23,291,792	0	27.7226	84,017,421	2023-07-31
577	2023-08-11	23,291,792	0	27.7226	84,017,421	2023-07-31
578	2023-08-10	23,291,792	-1,500	27.7226	84,017,421	2023-07-31
579	2023-08-09	23,293,292	-90,000	27.7244	84,017,421	2023-07-31
580	2023-08-08	23,383,292	0	27.8315	84,017,421	2023-07-31
581	2023-08-07	23,383,292	0	27.8315	84,017,421	2023-07-31
582	2023-08-04	23,383,292	10,000	27.8315	84,017,421	2023-07-31
583	2023-08-03	23,373,292	-1,500	27.8196	84,017,421	2023-07-31
584	2023-08-02	23,374,792	-2,400	27.8214	84,017,421	2023-07-31
585	2023-08-01	23,377,192	0	27.8242	84,017,421	2023-07-31
586	2023-07-31	23,377,192	80,000	27.8242	84,017,421	2023-07-31
587	2023-07-28	23,297,192	0	27.7290	84,017,421	2023-06-30
588	2023-07-27	23,297,192	0	27.7290	84,017,421	2023-06-30
589	2023-07-26	23,297,192	0	27.7290	84,017,421	2023-06-30
590	2023-07-25	23,297,192	0	27.7290	84,017,421	2023-06-30
591	2023-07-24	23,297,192	0	27.7290	84,017,421	2023-06-30
592	2023-07-21	23,297,192	0	27.7290	84,017,421	2023-06-30
593	2023-07-20	23,297,192	23,100	27.7290	84,017,421	2023-06-30
594	2023-07-19	23,274,092	0	27.7015	84,017,421	2023-06-30
595	2023-07-18	23,274,092	0	27.7015	84,017,421	2023-06-30
596	2023-07-14	23,274,092	0	27.7015	84,017,421	2023-06-30
597	2023-07-13	23,274,092	-5,000	27.7015	84,017,421	2023-06-30
598	2023-07-12	23,279,092	0	27.7075	84,017,421	2023-06-30
599	2023-07-11	23,279,092	0	27.7075	84,017,421	2023-06-30
600	2023-07-10	23,279,092	-150	27.7075	84,017,421	2023-06-30
601	2023-07-07	23,279,242	90,000	27.7076	84,017,421	2023-06-30
602	2023-07-06	23,189,242	0	27.6005	84,017,421	2023-06-30
603	2023-07-05	23,189,242	0	27.6005	84,017,421	2023-06-30
604	2023-07-04	23,189,242	1,500	27.6005	84,017,421	2023-06-30
605	2023-07-03	23,187,742	0	27.5987	84,017,421	2023-06-30
606	2023-06-30	23,187,742	0	27.5987	84,017,421	2023-06-30
607	2023-06-29	23,187,742	0	27.5987	84,017,421	2023-05-31
608	2023-06-28	23,187,742	0	27.5987	84,017,421	2023-05-31
609	2023-06-27	23,187,742	0	27.5987	84,017,421	2023-05-31
610	2023-06-26	23,187,742	0	27.5987	84,017,421	2023-05-31
611	2023-06-23	23,187,742	0	27.5987	84,017,421	2023-05-31
612	2023-06-21	23,187,742	0	27.5987	84,017,421	2023-05-31
613	2023-06-20	23,187,742	-300	27.5987	84,017,421	2023-05-31
614	2023-06-19	23,188,042	0	27.5991	84,017,421	2023-05-31
615	2023-06-16	23,188,042	10,000	27.5991	84,017,421	2023-05-31
616	2023-06-15	23,178,042	0	27.5872	84,017,421	2023-05-31
617	2023-06-14	23,178,042	0	27.5872	84,017,421	2023-05-31
618	2023-06-13	23,178,042	0	27.5872	84,017,421	2023-05-31
619	2023-06-12	23,178,042	0	27.5872	84,017,421	2023-05-31
620	2023-06-09	23,178,042	0	27.5872	84,017,421	2023-05-31
621	2023-06-08	23,178,042	0	27.5872	84,017,421	2023-05-31
622	2023-06-07	23,178,042	0	27.5872	84,017,421	2023-05-31
623	2023-06-06	23,178,042	0	27.5872	84,017,421	2023-05-31
624	2023-06-05	23,178,042	-500	27.5872	84,017,421	2023-05-31
625	2023-06-02	23,178,542	0	27.5878	84,017,421	2023-05-31
626	2023-06-01	23,178,542	-1,000	27.5878	84,017,421	2023-05-31
627	2023-05-31	23,179,542	0	27.5890	84,017,421	2023-05-31
628	2023-05-30	23,179,542	0	27.5890	84,017,421	2023-04-30
629	2023-05-29	23,179,542	0	27.5890	84,017,421	2023-04-30
630	2023-05-25	23,179,542	0	27.5890	84,017,421	2023-04-30
631	2023-05-24	23,179,542	0	27.5890	84,017,421	2023-04-30
632	2023-05-23	23,179,542	0	27.5890	84,017,421	2023-04-30
633	2023-05-22	23,179,542	0	27.5890	84,017,421	2023-04-30
634	2023-05-19	23,179,542	-500	27.5890	84,017,421	2023-04-30
635	2023-05-18	23,180,042	-16,000	27.5896	84,017,421	2023-04-30
636	2023-05-17	23,196,042	25,000	27.6086	84,017,421	2023-04-30
637	2023-05-16	23,171,042	-3,300	27.5789	84,017,421	2023-04-30
638	2023-05-15	23,174,342	0	27.5828	84,017,421	2023-04-30
639	2023-05-12	23,174,342	0	27.5828	84,017,421	2023-04-30
640	2023-05-11	23,174,342	0	27.5828	84,017,421	2023-04-30
641	2023-05-10	23,174,342	0	27.5828	84,017,421	2023-04-30
642	2023-05-09	23,174,342	9,850	27.5828	84,017,421	2023-04-30
643	2023-05-08	23,164,492	0	27.5711	84,017,421	2023-04-30
644	2023-05-05	23,164,492	100	27.5711	84,017,421	2023-04-30
645	2023-05-04	23,164,392	0	27.5709	84,017,421	2023-04-30
646	2023-05-03	23,164,392	0	27.5709	84,017,421	2023-04-30
647	2023-05-02	23,164,392	-20,000	27.5709	84,017,421	2023-04-30
648	2023-04-28	23,184,392	-3,100	27.5947	84,017,421	2023-03-31
649	2023-04-27	23,187,492	-2,000	27.5984	84,017,421	2023-03-31
650	2023-04-26	23,189,492	-2,000	27.6008	84,017,421	2023-03-31
651	2023-04-25	23,191,492	0	27.6032	84,017,421	2023-03-31
652	2023-04-24	23,191,492	-5,000	27.6032	84,017,421	2023-03-31
653	2023-04-21	23,196,492	0	27.6091	84,017,421	2023-03-31
654	2023-04-20	23,196,492	0	27.6091	84,017,421	2023-03-31
655	2023-04-19	23,196,492	0	27.6091	84,017,421	2023-03-31
656	2023-04-18	23,196,492	0	27.6091	84,017,421	2023-03-31
657	2023-04-17	23,196,492	0	27.6091	84,017,421	2023-03-31
658	2023-04-14	23,196,492	0	27.6091	84,017,421	2023-03-31
659	2023-04-13	23,196,492	10,000	27.6091	84,017,421	2023-03-31
660	2023-04-12	23,186,492	0	27.5972	84,017,421	2023-03-31
661	2023-04-11	23,186,492	0	27.5972	84,017,421	2023-03-31
662	2023-04-06	23,186,492	-1,000	27.5972	84,017,421	2023-03-31
663	2023-04-04	23,187,492	0	27.5984	84,017,421	2023-03-31
664	2023-04-03	23,187,492	0	27.5984	84,017,421	2023-03-31
665	2023-03-31	23,187,492	0	27.5984	84,017,421	2023-03-31
666	2023-03-30	23,187,492	0	27.5984	84,017,421	2023-02-28
667	2023-03-29	23,187,492	0	27.5984	84,017,421	2023-02-28
668	2023-03-28	23,187,492	0	27.5984	84,017,421	2023-02-28
669	2023-03-27	23,187,492	-5,850	27.5984	84,017,421	2023-02-28
670	2023-03-24	23,193,342	-20,000	27.6054	84,017,421	2023-02-28
671	2023-03-23	23,213,342	-1,200	27.6292	84,017,421	2023-02-28
672	2023-03-22	23,214,542	-1,900	27.6306	84,017,421	2023-02-28
673	2023-03-21	23,216,442	-100	27.6329	84,017,421	2023-02-28
674	2023-03-20	23,216,542	0	27.6330	84,017,421	2023-02-28
675	2023-03-17	23,216,542	-200	27.6330	84,017,421	2023-02-28
676	2023-03-16	23,216,742	0	27.6332	84,017,421	2023-02-28
677	2023-03-15	23,216,742	-2,000	27.6332	84,017,421	2023-02-28
678	2023-03-14	23,218,742	0	27.6356	84,017,421	2023-02-28
679	2023-03-13	23,218,742	-110,000	27.6356	84,017,421	2023-02-28
680	2023-03-10	23,328,742	0	27.7666	84,017,421	2023-02-28
681	2023-03-09	23,328,742	0	27.7666	84,017,421	2023-02-28
682	2023-03-08	23,328,742	0	27.7666	84,017,421	2023-02-28
683	2023-03-07	23,328,742	0	27.7666	84,017,421	2023-02-28
684	2023-03-06	23,328,742	0	27.7666	84,017,421	2023-02-28
685	2023-03-03	23,328,742	0	27.7666	84,017,421	2023-02-28
686	2023-03-02	23,328,742	-300	27.7666	84,017,421	2023-02-28
687	2023-03-01	23,329,042	0	27.7669	84,017,421	2023-02-28
688	2023-02-28	23,329,042	0	27.7669	84,017,421	2023-02-28
689	2023-02-27	23,329,042	0	27.7669	84,017,421	2023-01-31
690	2023-02-24	23,329,042	0	27.7669	84,017,421	2023-01-31
691	2023-02-23	23,329,042	0	27.7669	84,017,421	2023-01-31
692	2023-02-22	23,329,042	0	27.7669	84,017,421	2023-01-31
693	2023-02-21	23,329,042	-7,000	27.7669	84,017,421	2023-01-31
694	2023-02-20	23,336,042	0	27.7752	84,017,421	2023-01-31
695	2023-02-17	23,336,042	0	27.7752	84,017,421	2023-01-31
696	2023-02-16	23,336,042	0	27.7752	84,017,421	2023-01-31
697	2023-02-15	23,336,042	0	27.7752	84,017,421	2023-01-31
698	2023-02-14	23,336,042	12,000	27.7752	84,017,421	2023-01-31
699	2023-02-13	23,324,042	-10,000	27.7610	84,017,421	2023-01-31
700	2023-02-10	23,334,042	0	27.7729	84,017,421	2023-01-31
701	2023-02-09	23,334,042	0	27.7729	84,017,421	2023-01-31
702	2023-02-08	23,334,042	0	27.7729	84,017,421	2023-01-31
703	2023-02-07	23,334,042	0	27.7729	84,017,421	2023-01-31
704	2023-02-06	23,334,042	0	27.7729	84,017,421	2023-01-31
705	2023-02-03	23,334,042	-7,500	27.7729	84,017,421	2023-01-31
706	2023-02-02	23,341,542	27,000	27.7818	84,017,421	2023-01-31
707	2023-02-01	23,314,542	0	27.7497	84,017,421	2023-01-31
708	2023-01-31	23,314,542	-1,000	27.7497	84,017,421	2023-01-31
709	2023-01-30	23,315,542	0	27.7508	84,017,421	2022-12-31
710	2023-01-27	23,315,542	0	27.7508	84,017,421	2022-12-31
711	2023-01-26	23,315,542	0	27.7508	84,017,421	2022-12-31
712	2023-01-20	23,315,542	500	27.7508	84,017,421	2022-12-31
713	2023-01-19	23,315,042	-3,000	27.7502	84,017,421	2022-12-31
714	2023-01-18	23,318,042	0	27.7538	84,017,421	2022-12-31
715	2023-01-17	23,318,042	0	27.7538	84,017,421	2022-12-31
716	2023-01-16	23,318,042	-1,000	27.7538	84,017,421	2022-12-31
717	2023-01-13	23,319,042	-14,000	27.7550	84,017,421	2022-12-31
718	2023-01-12	23,333,042	0	27.7717	84,017,421	2022-12-31
719	2023-01-11	23,333,042	-450	27.7717	84,017,421	2022-12-31
720	2023-01-10	23,333,492	0	27.7722	84,017,421	2022-12-31
721	2023-01-09	23,333,492	0	27.7722	84,017,421	2022-12-31
722	2023-01-06	23,333,492	0	27.7722	84,017,421	2022-12-31
723	2023-01-05	23,333,492	-2,000	27.7722	84,017,421	2022-12-31
724	2023-01-04	23,335,492	-1,900	27.7746	84,017,421	2022-12-31
725	2023-01-03	23,337,392	0	27.7768	84,017,421	2022-12-31
726	2022-12-30	23,337,392	0	27.7768	84,017,421	2022-11-30
727	2022-12-29	23,337,392	0	27.7768	84,017,421	2022-11-30
728	2022-12-28	23,337,392	19,600	27.7768	84,017,421	2022-11-30
729	2022-12-23	23,317,792	0	27.7535	84,017,421	2022-11-30
730	2022-12-22	23,317,792	0	27.7535	84,017,421	2022-11-30
731	2022-12-21	23,317,792	-500	27.7535	84,017,421	2022-11-30
732	2022-12-20	23,318,292	0	27.7541	84,017,421	2022-11-30
733	2022-12-19	23,318,292	-2,650	27.7541	84,017,421	2022-11-30
734	2022-12-16	23,320,942	0	27.7573	84,017,421	2022-11-30
735	2022-12-15	23,320,942	0	27.7573	84,017,421	2022-11-30
736	2022-12-14	23,320,942	-300	27.7573	84,017,421	2022-11-30
737	2022-12-13	23,321,242	0	27.7576	84,017,421	2022-11-30
738	2022-12-12	23,321,242	-101,500	27.7576	84,017,421	2022-11-30
739	2022-12-09	23,422,742	-7,250	27.8784	84,017,421	2022-11-30
740	2022-12-08	23,429,992	-10,250	27.8871	84,017,421	2022-11-30
741	2022-12-07	23,440,242	-23,250	27.8993	84,017,421	2022-11-30
742	2022-12-06	23,463,492	0	27.9269	84,017,421	2022-11-30
743	2022-12-05	23,463,492	-600	27.9269	84,017,421	2022-11-30
744	2022-12-02	23,464,092	-30,500	27.9277	84,017,421	2022-11-30
745	2022-12-01	23,494,592	-2,500	27.9640	84,017,421	2022-11-30
746	2022-11-30	23,497,092	-10,500	27.9669	84,017,421	2022-11-30
747	2022-11-29	23,507,592	-600	27.9794	84,017,421	2022-11-09
748	2022-11-28	23,508,192	-750	27.9801	84,017,421	2022-11-09
749	2022-11-25	23,508,942	0	27.9810	84,017,421	2022-11-09
750	2022-11-24	23,508,942	0	27.9810	84,017,421	2022-11-09
751	2022-11-23	23,508,942	8,800	27.9810	84,017,421	2022-11-09
752	2022-11-22	23,500,142	-3,000	27.9706	84,017,421	2022-11-09
753	2022-11-21	23,503,142	0	27.9741	84,017,421	2022-11-09
754	2022-11-18	23,503,142	84,250	27.9741	84,017,421	2022-11-09
755	2022-11-17	23,418,892	22,250	27.8739	84,017,421	2022-11-09
756	2022-11-16	23,396,642	0	27.8474	84,017,421	2022-11-09
757	2022-11-15	23,396,642	-1,000	27.8474	84,017,421	2022-11-09
758	2022-11-14	23,397,642	-1,000	27.8486	84,017,421	2022-11-09
759	2022-11-11	23,398,642	0	27.8498	84,017,421	2022-11-09
760	2022-11-10	23,398,642	-210,614,795	27.8498	84,017,421	2022-11-09
761	2022-11-09	234,013,437	-35,000	278.5297	84,017,421	2022-11-09
762	2022-11-08	234,048,437	-15,300	27.8571	840,174,214	2022-10-31
763	2022-11-07	234,063,737	0	27.8590	840,174,214	2022-10-31
764	2022-11-04	234,063,737	0	27.8590	840,174,214	2022-10-31
765	2022-11-03	234,063,737	0	27.8590	840,174,214	2022-10-31
766	2022-11-02	234,063,737	0	27.8590	840,174,214	2022-10-31
767	2022-11-01	234,063,737	0	27.8590	840,174,214	2022-10-31
768	2022-10-31	234,063,737	0	27.8590	840,174,214	2022-10-31
769	2022-10-28	234,063,737	-300,000	27.8590	840,174,214	2022-09-30
770	2022-10-27	234,363,737	0	27.8947	840,174,214	2022-09-30
771	2022-10-26	234,363,737	0	27.8947	840,174,214	2022-09-30
772	2022-10-25	234,363,737	600,000	27.8947	840,174,214	2022-09-30
773	2022-10-24	233,763,737	0	27.8232	840,174,214	2022-09-30
774	2022-10-21	233,763,737	992,500	27.8232	840,174,214	2022-09-30
775	2022-10-20	232,771,237	-90,000	27.7051	840,174,214	2022-09-30
776	2022-10-19	232,861,237	0	27.7158	840,174,214	2022-09-30
777	2022-10-18	232,861,237	-118,500	27.7158	840,174,214	2022-09-30
778	2022-10-17	232,979,737	0	27.7299	840,174,214	2022-09-30
779	2022-10-14	232,979,737	0	27.7299	840,174,214	2022-09-30
780	2022-10-13	232,979,737	0	27.7299	840,174,214	2022-09-30
781	2022-10-12	232,979,737	10,000	27.7299	840,174,214	2022-09-30
782	2022-10-11	232,969,737	0	27.7287	840,174,214	2022-09-30
783	2022-10-10	232,969,737	0	27.7287	840,174,214	2022-09-30
784	2022-10-07	232,969,737	-35,000	27.7287	840,174,214	2022-09-30
785	2022-10-06	233,004,737	-3,500	27.7329	840,174,214	2022-09-30
786	2022-10-05	233,008,237	-1,017,000	27.7333	840,174,214	2022-09-30
787	2022-10-03	234,025,237	0	27.8544	840,174,214	2022-09-30
788	2022-09-30	234,025,237	-1,000	27.8544	840,174,214	2022-09-30
789	2022-09-29	234,026,237	0	27.8545	840,174,214	2022-08-31
790	2022-09-28	234,026,237	0	27.8545	840,174,214	2022-08-31
791	2022-09-27	234,026,237	0	27.8545	840,174,214	2022-08-31
792	2022-09-26	234,026,237	0	27.8545	840,174,214	2022-08-31
793	2022-09-23	234,026,237	0	27.8545	840,174,214	2022-08-31
794	2022-09-22	234,026,237	0	27.8545	840,174,214	2022-08-31
795	2022-09-21	234,026,237	-4,500	27.8545	840,174,214	2022-08-31
796	2022-09-20	234,030,737	0	27.8550	840,174,214	2022-08-31
797	2022-09-19	234,030,737	0	27.8550	840,174,214	2022-08-31
798	2022-09-16	234,030,737	0	27.8550	840,174,214	2022-08-31
799	2022-09-15	234,030,737	0	27.8550	840,174,214	2022-08-31
800	2022-09-14	234,030,737	0	27.8550	840,174,214	2022-08-31
801	2022-09-13	234,030,737	0	27.8550	840,174,214	2022-08-31
802	2022-09-09	234,030,737	0	27.8550	840,174,214	2022-08-31
803	2022-09-08	234,030,737	0	27.8550	840,174,214	2022-08-31
804	2022-09-07	234,030,737	0	27.8550	840,174,214	2022-08-31
805	2022-09-06	234,030,737	0	27.8550	840,174,214	2022-08-31
806	2022-09-05	234,030,737	0	27.8550	840,174,214	2022-08-31
807	2022-09-02	234,030,737	0	27.8550	840,174,214	2022-08-31
808	2022-09-01	234,030,737	-100,000	27.8550	840,174,214	2022-08-31
809	2022-08-31	234,130,737	20,000	27.8669	840,174,214	2022-08-31
810	2022-08-30	234,110,737	-90,000	27.8645	840,174,214	2022-07-31
811	2022-08-29	234,200,737	-34,500	27.8753	840,174,214	2022-07-31
812	2022-08-26	234,235,237	50,000	27.8794	840,174,214	2022-07-31
813	2022-08-25	234,185,237	-21,000	27.8734	840,174,214	2022-07-31
814	2022-08-24	234,206,237	-22,000	27.8759	840,174,214	2022-07-31
815	2022-08-23	234,228,237	0	27.8785	840,174,214	2022-07-31
816	2022-08-22	234,228,237	-460,000	27.8785	840,174,214	2022-07-31
817	2022-08-19	234,688,237	2,020,000	27.9333	840,174,214	2022-07-31
818	2022-08-18	232,668,237	217,500	27.6929	840,174,214	2022-07-31
819	2022-08-17	232,450,737	-75,000	27.6670	840,174,214	2022-07-31
820	2022-08-16	232,525,737	-30,000	27.6759	840,174,214	2022-07-31
821	2022-08-15	232,555,737	0	27.6795	840,174,214	2022-07-31
822	2022-08-12	232,555,737	0	27.6795	840,174,214	2022-07-31
823	2022-08-11	232,555,737	20,000	27.6795	840,174,214	2022-07-31
824	2022-08-10	232,535,737	0	27.6771	840,174,214	2022-07-31
825	2022-08-09	232,535,737	-40,000	27.6771	840,174,214	2022-07-31
826	2022-08-08	232,575,737	0	27.6818	840,174,214	2022-07-31
827	2022-08-05	232,575,737	0	27.6818	840,174,214	2022-07-31
828	2022-08-04	232,575,737	0	27.6818	840,174,214	2022-07-31
829	2022-08-03	232,575,737	0	27.6818	840,174,214	2022-07-31
830	2022-08-02	232,575,737	0	27.6818	840,174,214	2022-07-31
831	2022-08-01	232,575,737	0	27.6818	840,174,214	2022-07-31
832	2022-07-29	232,575,737	-180,000	27.6818	840,174,214	2022-06-30
833	2022-07-28	232,755,737	0	27.7033	840,174,214	2022-06-30
834	2022-07-27	232,755,737	0	27.7033	840,174,214	2022-06-30
835	2022-07-26	232,755,737	0	27.7033	840,174,214	2022-06-30
836	2022-07-25	232,755,737	-100,000	27.7033	840,174,214	2022-06-30
837	2022-07-22	232,855,737	0	27.7152	840,174,214	2022-06-30
838	2022-07-21	232,855,737	-1,900,000	27.7152	840,174,214	2022-06-30
839	2022-07-20	234,755,737	0	27.9413	840,174,214	2022-06-30
840	2022-07-19	234,755,737	400,000	27.9413	840,174,214	2022-06-30
841	2022-07-18	234,355,737	-50,000	27.8937	840,174,214	2022-06-30
842	2022-07-15	234,405,737	55,000	27.8997	840,174,214	2022-06-30
843	2022-07-14	234,350,737	-60,000	27.8931	840,174,214	2022-06-30
844	2022-07-13	234,410,737	160,000	27.9003	840,174,214	2022-06-30
845	2022-07-12	234,250,737	10,000	27.8812	840,174,214	2022-06-30
846	2022-07-11	234,240,737	-20,000	27.8800	840,174,214	2022-06-30
847	2022-07-08	234,260,737	-80,000	27.8824	840,174,214	2022-06-30
848	2022-07-07	234,340,737	0	27.8919	840,174,214	2022-06-30
849	2022-07-06	234,340,737	-12,500	27.8919	840,174,214	2022-06-30
850	2022-07-05	234,353,237	-115,000	27.8934	840,174,214	2022-06-30
851	2022-07-04	234,468,237	0	27.9071	840,174,214	2022-06-30
852	2022-06-30	234,468,237	5,000	27.9071	840,174,214	2022-06-30
853	2022-06-29	234,463,237	0	27.9065	840,174,214	2022-05-31
854	2022-06-28	234,463,237	-127,500	27.9065	840,174,214	2022-05-31
855	2022-06-27	234,590,737	-5,000	27.9217	840,174,214	2022-05-31
856	2022-06-24	234,595,737	169,000	27.9223	840,174,214	2022-05-31
857	2022-06-23	234,426,737	0	27.9022	840,174,214	2022-05-31
858	2022-06-22	234,426,737	360,000	27.9022	840,174,214	2022-05-31
859	2022-06-21	234,066,737	-25,000	27.8593	840,174,214	2022-05-31
860	2022-06-20	234,091,737	331,000	27.8623	840,174,214	2022-05-31
861	2022-06-17	233,760,737	83,500	27.8229	840,174,214	2022-05-31
862	2022-06-16	233,677,237	0	27.8130	840,174,214	2022-05-31
863	2022-06-15	233,677,237	0	27.8130	840,174,214	2022-05-31
864	2022-06-14	233,677,237	0	27.8130	840,174,214	2022-05-31
865	2022-06-13	233,677,237	0	27.8130	840,174,214	2022-05-31
866	2022-06-10	233,677,237	50,000	27.8130	840,174,214	2022-05-31
867	2022-06-09	233,627,237	0	27.8070	840,174,214	2022-05-31
868	2022-06-08	233,627,237	0	27.8070	840,174,214	2022-05-31
869	2022-06-07	233,627,237	0	27.8070	840,174,214	2022-05-31
870	2022-06-06	233,627,237	0	27.8070	840,174,214	2022-05-31
871	2022-06-02	233,627,237	-10,000	27.8070	840,174,214	2022-05-31
872	2022-06-01	233,637,237	0	27.8082	840,174,214	2022-05-31
873	2022-05-31	233,637,237	0	27.8082	840,174,214	2022-05-31
874	2022-05-30	233,637,237	0	27.8082	840,174,214	2022-04-30
875	2022-05-27	233,637,237	-10,000	27.8082	840,174,214	2022-04-30
876	2022-05-26	233,647,237	7,000	27.8094	840,174,214	2022-04-30
877	2022-05-25	233,640,237	177,500	27.8085	840,174,214	2022-04-30
878	2022-05-24	233,462,737	10,000	27.7874	840,174,214	2022-04-30
879	2022-05-23	233,452,737	295,000	27.7862	840,174,214	2022-04-30
880	2022-05-20	233,157,737	0	27.7511	840,174,214	2022-04-30
881	2022-05-19	233,157,737	75,000	27.7511	840,174,214	2022-04-30
882	2022-05-18	233,082,737	301,500	27.7422	840,174,214	2022-04-30
883	2022-05-17	232,781,237	0	27.7063	840,174,214	2022-04-30
884	2022-05-16	232,781,237	-2,500	27.7063	840,174,214	2022-04-30
885	2022-05-13	232,783,737	10,000	27.7066	840,174,214	2022-04-30
886	2022-05-12	232,773,737	0	27.7054	840,174,214	2022-04-30
887	2022-05-11	232,773,737	0	27.7054	840,174,214	2022-04-30
888	2022-05-10	232,773,737	50,000	27.7054	840,174,214	2022-04-30
889	2022-05-06	232,723,737	540,000	27.6995	840,174,214	2022-04-30
890	2022-05-05	232,183,737	0	27.6352	840,174,214	2022-04-30
891	2022-05-04	232,183,737	-190,000	27.6352	840,174,214	2022-04-30
892	2022-05-03	232,373,737	-3,770,000	27.6578	840,174,214	2022-04-30
893	2022-04-29	236,143,737	0	28.1065	840,174,214	2022-03-31
894	2022-04-28	236,143,737	-15,000	28.1065	840,174,214	2022-03-31
895	2022-04-27	236,158,737	0	28.1083	840,174,214	2022-03-31
896	2022-04-26	236,158,737	0	28.1083	840,174,214	2022-03-31
897	2022-04-25	236,158,737	670,000	28.1083	840,174,214	2022-03-31
898	2022-04-22	235,488,737	0	28.0286	840,174,214	2022-03-31
899	2022-04-21	235,488,737	0	28.0286	840,174,214	2022-03-31
900	2022-04-20	235,488,737	0	28.0286	840,174,214	2022-03-31
901	2022-04-19	235,488,737	10,000	28.0286	840,174,214	2022-03-31
902	2022-04-14	235,478,737	0	28.0274	840,174,214	2022-03-31
903	2022-04-13	235,478,737	0	28.0274	840,174,214	2022-03-31
904	2022-04-12	235,478,737	-70,000	28.0274	840,174,214	2022-03-31
905	2022-04-11	235,548,737	0	28.0357	840,174,214	2022-03-31
906	2022-04-08	235,548,737	0	28.0357	840,174,214	2022-03-31
907	2022-04-07	235,548,737	10,000	28.0357	840,174,214	2022-03-31
908	2022-04-06	235,538,737	0	28.0345	840,174,214	2022-03-31
909	2022-04-04	235,538,737	-90,000	28.0345	840,174,214	2022-03-31
910	2022-04-01	235,628,737	2,000	28.0452	840,174,214	2022-03-31
911	2022-03-31	235,626,737	0	28.0450	840,174,214	2022-03-31
912	2022-03-30	235,626,737	0	28.0450	840,174,214	2022-02-28
913	2022-03-29	235,626,737	-40,000	28.0450	840,174,214	2022-02-28
914	2022-03-28	235,666,737	-5,000	28.0497	840,174,214	2022-02-28
915	2022-03-25	235,671,737	0	28.0503	840,174,214	2022-02-28
916	2022-03-24	235,671,737	0	28.0503	840,174,214	2022-02-28
917	2022-03-23	235,671,737	5,000	28.0503	840,174,214	2022-02-28
918	2022-03-22	235,666,737	-60,000	28.0497	840,174,214	2022-02-28
919	2022-03-21	235,726,737	680,500	28.0569	840,174,214	2022-02-28
920	2022-03-18	235,046,237	-20,000	27.9759	840,174,214	2022-02-28
921	2022-03-17	235,066,237	-1,000,000	27.9783	840,174,214	2022-02-28
922	2022-03-16	236,066,237	0	28.0973	840,174,214	2022-02-28
923	2022-03-15	236,066,237	1,450,000	28.0973	840,174,214	2022-02-28
924	2022-03-14	234,616,237	0	27.9247	840,174,214	2022-02-28
925	2022-03-11	234,616,237	-160,000	27.9247	840,174,214	2022-02-28
926	2022-03-10	234,776,237	10,000	27.9438	840,174,214	2022-02-28
927	2022-03-09	234,766,237	-5,000	27.9426	840,174,214	2022-02-28
928	2022-03-08	234,771,237	50,000	27.9432	840,174,214	2022-02-28
929	2022-03-07	234,721,237	30,000	27.9372	840,174,214	2022-02-28
930	2022-03-04	234,691,237	45,000	27.9336	840,174,214	2022-02-28
931	2022-03-03	234,646,237	60,000	27.9283	840,174,214	2022-02-28
932	2022-03-02	234,586,237	-165,000	27.9211	840,174,214	2022-02-28
933	2022-03-01	234,751,237	0	27.9408	840,174,214	2022-02-28
934	2022-02-28	234,751,237	3,500	27.9408	840,174,214	2022-02-28
935	2022-02-25	234,747,737	0	27.9404	840,174,214	2022-01-31
936	2022-02-24	234,747,737	350,000	27.9404	840,174,214	2022-01-31
937	2022-02-23	234,397,737	-7,000	27.8987	840,174,214	2022-01-31
938	2022-02-22	234,404,737	0	27.8995	840,174,214	2022-01-31
939	2022-02-21	234,404,737	0	27.8995	840,174,214	2022-01-31
940	2022-02-18	234,404,737	0	27.8995	840,174,214	2022-01-31
941	2022-02-17	234,404,737	-21,000	27.8995	840,174,214	2022-01-31
942	2022-02-16	234,425,737	0	27.9020	840,174,214	2022-01-31
943	2022-02-15	234,425,737	0	27.9020	840,174,214	2022-01-31
944	2022-02-14	234,425,737	0	27.9020	840,174,214	2022-01-31
945	2022-02-11	234,425,737	0	27.9020	840,174,214	2022-01-31
946	2022-02-10	234,425,737	-10,000	27.9020	840,174,214	2022-01-31
947	2022-02-09	234,435,737	-37,500	27.9032	840,174,214	2022-01-31
948	2022-02-08	234,473,237	2,500	27.9077	840,174,214	2022-01-31
949	2022-02-07	234,470,737	0	27.9074	840,174,214	2022-01-31
950	2022-02-04	234,470,737	0	27.9074	840,174,214	2022-01-31
951	2022-01-31	234,470,737	0	27.9074	840,174,214	2022-01-31
952	2022-01-28	234,470,737	0	27.9074	840,174,214	2021-12-31
953	2022-01-27	234,470,737	20,000	27.9074	840,174,214	2021-12-31
954	2022-01-26	234,450,737	0	27.9050	840,174,214	2021-12-31
955	2022-01-25	234,450,737	0	27.9050	840,174,214	2021-12-31
956	2022-01-24	234,450,737	0	27.9050	840,174,214	2021-12-31
957	2022-01-21	234,450,737	0	27.9050	840,174,214	2021-12-31
958	2022-01-20	234,450,737	342,000	27.9050	840,174,214	2021-12-31
959	2022-01-19	234,108,737	590,000	27.8643	840,174,214	2021-12-31
960	2022-01-18	233,518,737	0	27.7941	840,174,214	2021-12-31
961	2022-01-17	233,518,737	0	27.7941	840,174,214	2021-12-31
962	2022-01-14	233,518,737	0	27.7941	840,174,214	2021-12-31
963	2022-01-13	233,518,737	0	27.7941	840,174,214	2021-12-31
964	2022-01-12	233,518,737	70,000	27.7941	840,174,214	2021-12-31
965	2022-01-11	233,448,737	0	27.7858	840,174,214	2021-12-31
966	2022-01-10	233,448,737	0	27.7858	840,174,214	2021-12-31
967	2022-01-07	233,448,737	25,000	27.7858	840,174,214	2021-12-31
968	2022-01-06	233,423,737	-200,000	27.7828	840,174,214	2021-12-31
969	2022-01-05	233,623,737	-4,000	27.8066	840,174,214	2021-12-31
970	2022-01-04	233,627,737	-220,000	27.8071	840,174,214	2021-12-31
971	2022-01-03	233,847,737	0	27.8332	840,174,214	2021-12-31
972	2021-12-31	233,847,737	0	27.8332	840,174,214	2021-12-31
973	2021-12-30	233,847,737	0	27.8332	840,174,214	2021-11-30
974	2021-12-29	233,847,737	0	27.8332	840,174,214	2021-11-30
975	2021-12-28	233,847,737	-60,000	27.8332	840,174,214	2021-11-30
976	2021-12-24	233,907,737	0	27.8404	840,174,214	2021-11-30
977	2021-12-23	233,907,737	0	27.8404	840,174,214	2021-11-30
978	2021-12-22	233,907,737	0	27.8404	840,174,214	2021-11-30
979	2021-12-21	233,907,737	0	27.8404	840,174,214	2021-11-30
980	2021-12-20	233,907,737	0	27.8404	840,174,214	2021-11-30
981	2021-12-17	233,907,737	0	27.8404	840,174,214	2021-11-30
982	2021-12-16	233,907,737	-100,000	27.8404	840,174,214	2021-11-30
983	2021-12-15	234,007,737	0	27.8523	840,174,214	2021-11-30
984	2021-12-14	234,007,737	0	27.8523	840,174,214	2021-11-30
985	2021-12-13	234,007,737	225,000	27.8523	840,174,214	2021-11-30
986	2021-12-10	233,782,737	-120,000	27.8255	840,174,214	2021-11-30
987	2021-12-09	233,902,737	194,500	27.8398	840,174,214	2021-11-30
988	2021-12-08	233,708,237	-10,000	27.8166	840,174,214	2021-11-30
989	2021-12-07	233,718,237	-260,000	27.8178	840,174,214	2021-11-30
990	2021-12-06	233,978,237	0	27.8488	840,174,214	2021-11-30
991	2021-12-03	233,978,237	0	27.8488	840,174,214	2021-11-30
992	2021-12-02	233,978,237	10,000	27.8488	840,174,214	2021-11-30
993	2021-12-01	233,968,237	-60,000	27.8476	840,174,214	2021-11-30
994	2021-11-30	234,028,237	0	27.8547	840,174,214	2021-11-30
995	2021-11-29	234,028,237	-70,000	27.8547	840,174,214	2021-10-31
996	2021-11-26	234,098,237	0	27.8631	840,174,214	2021-10-31
997	2021-11-25	234,098,237	-6,500	27.8631	840,174,214	2021-10-31
998	2021-11-24	234,104,737	350,000	27.8638	840,174,214	2021-10-31
999	2021-11-23	233,754,737	0	27.8222	840,174,214	2021-10-31
1000	2021-11-22	233,754,737	-2,500	27.8222	840,174,214	2021-10-31
1001	2021-11-19	233,757,237	0	27.8225	840,174,214	2021-10-31
1002	2021-11-18	233,757,237	70,000	27.8225	840,174,214	2021-10-31
1003	2021-11-17	233,687,237	-80,000	27.8141	840,174,214	2021-10-31
1004	2021-11-16	233,767,237	1,000	27.8237	840,174,214	2021-10-31
1005	2021-11-15	233,766,237	-290,000	27.8235	840,174,214	2021-10-31
1006	2021-11-12	234,056,237	-180,000	27.8581	840,174,214	2021-10-31
1007	2021-11-11	234,236,237	240,000	27.8795	840,174,214	2021-10-31
1008	2021-11-10	233,996,237	-5,000	27.8509	840,174,214	2021-10-31
1009	2021-11-09	234,001,237	-10,000	27.8515	840,174,214	2021-10-31
1010	2021-11-08	234,011,237	0	27.8527	840,174,214	2021-10-31
1011	2021-11-05	234,011,237	-20,000	27.8527	840,174,214	2021-10-31
1012	2021-11-04	234,031,237	5,000	27.8551	840,174,214	2021-10-31
1013	2021-11-03	234,026,237	10,000	27.8545	840,174,214	2021-10-31
1014	2021-11-02	234,016,237	0	27.8533	840,174,214	2021-10-31
1015	2021-11-01	234,016,237	800,000	27.8533	840,174,214	2021-10-31
1016	2021-10-29	233,216,237	310,000	27.7581	840,174,214	2021-09-30
1017	2021-10-28	232,906,237	0	27.7212	840,174,214	2021-09-30
1018	2021-10-27	232,906,237	-1,000	27.7212	840,174,214	2021-09-30
1019	2021-10-26	232,907,237	-30,000	27.7213	840,174,214	2021-09-30
1020	2021-10-25	232,937,237	-7,500	27.7249	840,174,214	2021-09-30
1021	2021-10-22	232,944,737	-500	27.7258	840,174,214	2021-09-30
1022	2021-10-21	232,945,237	10,000	27.7258	840,174,214	2021-09-30
1023	2021-10-20	232,935,237	0	27.7246	840,174,214	2021-09-30
1024	2021-10-19	232,935,237	0	27.7246	840,174,214	2021-09-30
1025	2021-10-18	232,935,237	0	27.7246	840,174,214	2021-09-30
1026	2021-10-15	232,935,237	-100,000	27.7246	840,174,214	2021-09-30
1027	2021-10-12	233,035,237	50,000	27.7365	840,174,214	2021-09-30
1028	2021-10-11	232,985,237	100,000	27.7306	840,174,214	2021-09-30
1029	2021-10-08	232,885,237	110,000	27.7187	840,174,214	2021-09-30
1030	2021-10-07	232,775,237	0	27.7056	840,174,214	2021-09-30
1031	2021-10-06	232,775,237	-60,000	27.7056	840,174,214	2021-09-30
1032	2021-10-05	232,835,237	-4,000	27.7127	840,174,214	2021-09-30
1033	2021-10-04	232,839,237	0	27.7132	840,174,214	2021-09-30
1034	2021-09-30	232,839,237	0	27.7132	840,174,214	2021-09-30
1035	2021-09-29	232,839,237	0	27.7132	840,174,214	2021-08-31
1036	2021-09-28	232,839,237	480,000	27.7132	840,174,214	2021-08-31
1037	2021-09-27	232,359,237	-70,000	27.6561	840,174,214	2021-08-31
1038	2021-09-24	232,429,237	30,000	27.6644	840,174,214	2021-08-31
1039	2021-09-23	232,399,237	-680,000	27.6608	840,174,214	2021-08-31
1040	2021-09-21	233,079,237	260,000	27.7418	840,174,214	2021-08-31
1041	2021-09-20	232,819,237	230,000	27.7108	840,174,214	2021-08-31
1042	2021-09-17	232,589,237	175,000	27.6835	840,174,214	2021-08-31
1043	2021-09-16	232,414,237	-158,500	27.6626	840,174,214	2021-08-31
1044	2021-09-15	232,572,737	-4,500	27.6815	840,174,214	2021-08-31
1045	2021-09-14	232,577,237	-20,000	27.6820	840,174,214	2021-08-31
1046	2021-09-13	232,597,237	0	27.6844	840,174,214	2021-08-31
1047	2021-09-10	232,597,237	1,130,000	27.6844	840,174,214	2021-08-31
1048	2021-09-09	231,467,237	930,000	27.5499	840,174,214	2021-08-31
1049	2021-09-08	230,537,237	-25,000	27.4392	840,174,214	2021-08-31
1050	2021-09-07	230,562,237	-10,000	27.4422	840,174,214	2021-08-31
1051	2021-09-06	230,572,237	-7,500	27.4434	840,174,214	2021-08-31
1052	2021-09-03	230,579,737	50,000	27.4443	840,174,214	2021-08-31
1053	2021-09-02	230,529,737	-230,000	27.4383	840,174,214	2021-08-31
1054	2021-09-01	230,759,737	1,200,000	27.4657	840,174,214	2021-08-31
1055	2021-08-31	229,559,737	0	27.3229	840,174,214	2021-08-31
1056	2021-08-30	229,559,737	0	27.3229	840,174,214	2021-07-31
1057	2021-08-27	229,559,737	-15,000	27.3229	840,174,214	2021-07-31
1058	2021-08-26	229,574,737	10,000	27.3247	840,174,214	2021-07-31
1059	2021-08-25	229,564,737	0	27.3235	840,174,214	2021-07-31
1060	2021-08-24	229,564,737	0	27.3235	840,174,214	2021-07-31
1061	2021-08-23	229,564,737	0	27.3235	840,174,214	2021-07-31
1062	2021-08-20	229,564,737	-112,500	27.3235	840,174,214	2021-07-31
1063	2021-08-19	229,677,237	310,000	27.3369	840,174,214	2021-07-31
1064	2021-08-18	229,367,237	0	27.3000	840,174,214	2021-07-31
1065	2021-08-17	229,367,237	-104,500	27.3000	840,174,214	2021-07-31
1066	2021-08-16	229,471,737	-10,000	27.3124	840,174,214	2021-07-31
1067	2021-08-13	229,481,737	-51,000	27.3136	840,174,214	2021-07-31
1068	2021-08-12	229,532,737	-200,000	27.3197	840,174,214	2021-07-31
1069	2021-08-11	229,732,737	0	27.3435	840,174,214	2021-07-31
1070	2021-08-10	229,732,737	-1,020,000	27.3435	840,174,214	2021-07-31
1071	2021-08-09	230,752,737	0	27.4649	840,174,214	2021-07-31
1072	2021-08-06	230,752,737	-4,000	27.4649	840,174,214	2021-07-31
1073	2021-08-05	230,756,737	-70,000	27.4653	840,174,214	2021-07-31
1074	2021-08-04	230,826,737	70,000	27.4737	840,174,214	2021-07-31
1075	2021-08-03	230,756,737	100,000	27.4653	840,174,214	2021-07-31
1076	2021-08-02	230,656,737	250,000	27.4534	840,174,214	2021-07-31
1077	2021-07-30	230,406,737	370,000	27.4237	840,174,214	2021-06-30
1078	2021-07-29	230,036,737	-290,000	27.3796	840,174,214	2021-06-30
1079	2021-07-28	230,326,737	400,000	27.4142	840,174,214	2021-06-30
1080	2021-07-27	229,926,737	540,000	27.3666	840,174,214	2021-06-30
1081	2021-07-26	229,386,737	-30,500	27.3023	840,174,214	2021-06-30
1082	2021-07-23	229,417,237	-12,000	27.3059	840,174,214	2021-06-30
1083	2021-07-22	229,429,237	430,000	27.3073	840,174,214	2021-06-30
1084	2021-07-21	228,999,237	-20,000	27.2562	840,174,214	2021-06-30
1085	2021-07-20	229,019,237	-100,000	27.2585	840,174,214	2021-06-30
1086	2021-07-19	229,119,237	-1,080,000	27.2704	840,174,214	2021-06-30
1087	2021-07-16	230,199,237	-1,967,500	27.3990	840,174,214	2021-06-30
1088	2021-07-15	232,166,737	140,000	27.6332	840,174,214	2021-06-30
1089	2021-07-14	232,026,737	-550,500	27.6165	840,174,214	2021-06-30
1090	2021-07-13	232,577,237	50,000	27.6820	840,174,214	2021-06-30
1091	2021-07-12	232,527,237	0	27.6761	840,174,214	2021-06-30
1092	2021-07-09	232,527,237	-331,000	27.6761	840,174,214	2021-06-30
1093	2021-07-08	232,858,237	0	27.7155	840,174,214	2021-06-30
1094	2021-07-07	232,858,237	-20,000	27.7155	840,174,214	2021-06-30
1095	2021-07-06	232,878,237	-110,000	27.7179	840,174,214	2021-06-30
1096	2021-07-05	232,988,237	1,070,000	27.7309	840,174,214	2021-06-30
1097	2021-07-02	231,918,237	-2,000	27.6036	840,174,214	2021-06-30
1098	2021-06-30	231,920,237	3,500	27.6038	840,174,214	2021-06-30
1099	2021-06-29	231,916,737	-225,000	27.6034	840,174,214	2021-05-31
1100	2021-06-28	232,141,737	50,000	27.6302	840,174,214	2021-05-31
1101	2021-06-25	232,091,737	-125,000	27.6242	840,174,214	2021-05-31
1102	2021-06-24	232,216,737	-321,000	27.6391	840,174,214	2021-05-31
1103	2021-06-23	232,537,737	-291,500	27.6773	840,174,214	2021-05-31
1104	2021-06-22	232,829,237	0	27.7120	840,174,214	2021-05-31
1105	2021-06-21	232,829,237	0	27.7120	840,174,214	2021-05-31
1106	2021-06-18	232,829,237	220,000	27.7120	840,174,214	2021-05-31
1107	2021-06-17	232,609,237	-100,000	27.6858	840,174,214	2021-05-31
1108	2021-06-16	232,709,237	0	27.6977	840,174,214	2021-05-31
1109	2021-06-15	232,709,237	20,000	27.6977	840,174,214	2021-05-31
1110	2021-06-11	232,689,237	672,500	27.6954	840,174,214	2021-05-31
1111	2021-06-10	232,016,737	-50,000	27.6153	840,174,214	2021-05-31
1112	2021-06-09	232,066,737	190,000	27.6213	840,174,214	2021-05-31
1113	2021-06-08	231,876,737	-100,000	27.5986	840,174,214	2021-05-31
1114	2021-06-07	231,976,737	50,000	27.6106	840,174,214	2021-05-31
1115	2021-06-04	231,926,737	0	27.6046	840,174,214	2021-05-31
1116	2021-06-03	231,926,737	-3,000	27.6046	840,174,214	2021-05-31
1117	2021-06-02	231,929,737	-100,000	27.6050	840,174,214	2021-05-31
1118	2021-06-01	232,029,737	110,000	27.6169	840,174,214	2021-05-31
1119	2021-05-31	231,919,737	-73,500	27.6038	840,174,214	2021-05-31
1120	2021-05-28	231,993,237	0	27.6125	840,174,214	2021-04-30
1121	2021-05-27	231,993,237	-110,000	27.6125	840,174,214	2021-04-30
1122	2021-05-26	232,103,237	0	27.6256	840,174,214	2021-04-30
1123	2021-05-25	232,103,237	-25,000	27.6256	840,174,214	2021-04-30
1124	2021-05-24	232,128,237	0	27.6286	840,174,214	2021-04-30
1125	2021-05-21	232,128,237	0	27.6286	840,174,214	2021-04-30
1126	2021-05-20	232,128,237	-60,000	27.6286	840,174,214	2021-04-30
1127	2021-05-18	232,188,237	-70,000	27.6357	840,174,214	2021-04-30
1128	2021-05-17	232,258,237	130,000	27.6441	840,174,214	2021-04-30
1129	2021-05-14	232,128,237	-460,000	27.6286	840,174,214	2021-04-30
1130	2021-05-13	232,588,237	-95,000	27.6833	840,174,214	2021-04-30
1131	2021-05-12	232,683,237	-97,500	27.6946	840,174,214	2021-04-30
1132	2021-05-11	232,780,737	325,000	27.7062	840,174,214	2021-04-30
1133	2021-05-10	232,455,737	290,000	27.6676	840,174,214	2021-04-30
1134	2021-05-07	232,165,737	40,000	27.6330	840,174,214	2021-04-30
1135	2021-05-06	232,125,737	-130,000	27.6283	840,174,214	2021-04-30
1136	2021-05-05	232,255,737	780,000	27.6438	840,174,214	2021-04-30
1137	2021-05-04	231,475,737	-3,975,000	27.5509	840,174,214	2021-04-30
1138	2021-05-03	235,450,737	500,000	28.0240	840,174,214	2021-04-30
1139	2021-04-30	234,950,737	320,000	27.9645	840,174,214	2021-04-30
1140	2021-04-29	234,630,737	860,000	27.9264	840,174,214	2021-03-31
1141	2021-04-28	233,770,737	-8,415,000	27.8241	840,174,214	2021-03-31
1142	2021-04-27	242,185,737	1,880,000	28.8257	840,174,214	2021-03-31
1143	2021-04-26	240,305,737	1,090,000	28.6019	840,174,214	2021-03-31
1144	2021-04-23	239,215,737	0	28.4722	840,174,214	2021-03-31
1145	2021-04-22	239,215,737	-110,000	28.4722	840,174,214	2021-03-31
1146	2021-04-21	239,325,737	0	28.4853	840,174,214	2021-03-31
1147	2021-04-20	239,325,737	0	28.4853	840,174,214	2021-03-31
1148	2021-04-19	239,325,737	10,000	28.4853	840,174,214	2021-03-31
1149	2021-04-16	239,315,737	-5,000	28.4841	840,174,214	2021-03-31
1150	2021-04-15	239,320,737	10,000	28.4847	840,174,214	2021-03-31
1151	2021-04-14	239,310,737	-50,000	28.4835	840,174,214	2021-03-31
1152	2021-04-13	239,360,737	-10,000	28.4894	840,174,214	2021-03-31
1153	2021-04-12	239,370,737	30,000	28.4906	840,174,214	2021-03-31
1154	2021-04-09	239,340,737	-140,000	28.4870	840,174,214	2021-03-31
1155	2021-04-08	239,480,737	282,500	28.5037	840,174,214	2021-03-31
1156	2021-04-07	239,198,237	-2,000	28.4701	840,174,214	2021-03-31
1157	2021-04-01	239,200,237	-5,000	28.4703	840,174,214	2021-03-31
1158	2021-03-31	239,205,237	-94,000	28.4709	840,174,214	2021-03-31
1159	2021-03-30	239,299,237	5,000	28.4821	840,174,214	2021-02-28
1160	2021-03-29	239,294,237	125,000	28.4815	840,174,214	2021-02-28
1161	2021-03-26	239,169,237	-200,000	28.4666	840,174,214	2021-02-28
1162	2021-03-25	239,369,237	-1,086,000	28.4904	840,174,214	2021-02-28
1163	2021-03-24	240,455,237	0	28.6197	840,174,214	2021-02-28
1164	2021-03-23	240,455,237	0	28.6197	840,174,214	2021-02-28
1165	2021-03-22	240,455,237	-32,500	28.6197	840,174,214	2021-02-28
1166	2021-03-19	240,487,737	-20,000	28.6236	840,174,214	2021-02-28
1167	2021-03-18	240,507,737	-15,000	28.6259	840,174,214	2021-02-28
1168	2021-03-17	240,522,737	0	28.6277	840,174,214	2021-02-28
1169	2021-03-16	240,522,737	0	28.6277	840,174,214	2021-02-28
1170	2021-03-15	240,522,737	-145,000	28.6277	840,174,214	2021-02-28
1171	2021-03-12	240,667,737	10,000	28.6450	840,174,214	2021-02-28
1172	2021-03-11	240,657,737	-26,000	28.6438	840,174,214	2021-02-28
1173	2021-03-10	240,683,737	260,000	28.6469	840,174,214	2021-02-28
1174	2021-03-09	240,423,737	150,000	28.6159	840,174,214	2021-02-28
1175	2021-03-08	240,273,737	70,000	28.5981	840,174,214	2021-02-28
1176	2021-03-05	240,203,737	-167,500	28.5898	840,174,214	2021-02-28
1177	2021-03-04	240,371,237	260,000	28.6097	840,174,214	2021-02-28
1178	2021-03-03	240,111,237	0	28.5787	840,174,214	2021-02-28
1179	2021-03-02	240,111,237	-190,000	28.5787	840,174,214	2021-02-28
1180	2021-03-01	240,301,237	375,000	28.6014	840,174,214	2021-02-28
1181	2021-02-26	239,926,237	600,000	28.5567	840,174,214	2021-01-31
1182	2021-02-25	239,326,237	350,000	28.4853	840,174,214	2021-01-31
1183	2021-02-24	238,976,237	-8,000	28.4437	840,174,214	2021-01-31
1184	2021-02-23	238,984,237	-1,085,500	28.4446	840,174,214	2021-01-31
1185	2021-02-22	240,069,737	-1,033,100	28.5738	840,174,214	2021-01-31
1186	2021-02-19	241,102,837	-2,110,000	28.6968	840,174,214	2021-01-31
1187	2021-02-18	243,212,837	0	28.9479	840,174,214	2021-01-31
1188	2021-02-17	243,212,837	480,000	28.9479	840,174,214	2021-01-31
1189	2021-02-16	242,732,837	-1,020,000	28.8908	840,174,214	2021-01-31
1190	2021-02-11	243,752,837	0	29.0122	840,174,214	2021-01-31
1191	2021-02-10	243,752,837	10,000	29.0122	840,174,214	2021-01-31
1192	2021-02-09	243,742,837	200,000	29.0110	840,174,214	2021-01-31
1193	2021-02-08	243,542,837	-10,000	28.9872	840,174,214	2021-01-31
1194	2021-02-05	243,552,837	310,000	28.9884	840,174,214	2021-01-31
1195	2021-02-04	243,242,837	-10,000	28.9515	840,174,214	2021-01-31
1196	2021-02-03	243,252,837	-20,000	28.9527	840,174,214	2021-01-31
1197	2021-02-02	243,272,837	-6,500	28.9550	840,174,214	2021-01-31
1198	2021-02-01	243,279,337	-225,000	28.9558	840,174,214	2021-01-31
1199	2021-01-29	243,504,337	-10,000	28.9826	840,174,214	2020-12-31
1200	2021-01-28	243,514,337	287,500	28.9838	840,174,214	2020-12-31
1201	2021-01-27	243,226,837	-300,500	28.9496	840,174,214	2020-12-31
1202	2021-01-26	243,527,337	-10,500	28.9853	840,174,214	2020-12-31
1203	2021-01-25	243,537,837	-391,500	28.9866	840,174,214	2020-12-31
1204	2021-01-22	243,929,337	-14,000	29.0332	840,174,214	2020-12-31
1205	2021-01-21	243,943,337	-230,000	29.0349	840,174,214	2020-12-31
1206	2021-01-20	244,173,337	-10,000	29.0622	840,174,214	2020-12-31
1207	2021-01-19	244,183,337	15,000	29.0634	840,174,214	2020-12-31
1208	2021-01-18	244,168,337	-86,000	29.0616	840,174,214	2020-12-31
1209	2021-01-15	244,254,337	1,100,000	29.0719	840,174,214	2020-12-31
1210	2021-01-14	243,154,337	1,052,500	28.9409	840,174,214	2020-12-31
1211	2021-01-13	242,101,837	1,800,000	28.8157	840,174,214	2020-12-31
1212	2021-01-12	240,301,837	5,270,000	28.6014	840,174,214	2020-12-31
1213	2021-01-11	235,031,837	143,000	27.9742	840,174,214	2020-12-31
1214	2021-01-08	234,888,837	-70,000	27.9572	840,174,214	2020-12-31
1215	2021-01-07	234,958,837	495,500	27.9655	840,174,214	2020-12-31
1216	2021-01-06	234,463,337	180,000	27.9065	840,174,214	2020-12-31
1217	2021-01-05	234,283,337	100,000	27.8851	840,174,214	2020-12-31
1218	2021-01-04	234,183,337	450,000	27.8732	840,174,214	2020-12-31
1219	2020-12-31	233,733,337	0	27.8196	840,174,214	2020-12-31
1220	2020-12-30	233,733,337	5,000	27.8196	840,174,214	2020-11-30
1221	2020-12-29	233,728,337	-460,000	27.8190	840,174,214	2020-11-30
1222	2020-12-28	234,188,337	-445,000	27.8738	840,174,214	2020-11-30
1223	2020-12-24	234,633,337	0	27.9267	840,174,214	2020-11-30
1224	2020-12-23	234,633,337	0	27.9267	840,174,214	2020-11-30
1225	2020-12-22	234,633,337	-15,000	27.9267	840,174,214	2020-11-30
1226	2020-12-21	234,648,337	0	27.9285	840,174,214	2020-11-30
1227	2020-12-18	234,648,337	0	27.9285	840,174,214	2020-11-30
1228	2020-12-17	234,648,337	270,000	27.9285	840,174,214	2020-11-30
1229	2020-12-16	234,378,337	-16,000	27.8964	840,174,214	2020-11-30
1230	2020-12-15	234,394,337	-70,000	27.8983	840,174,214	2020-11-30
1231	2020-12-14	234,464,337	1,356,600	27.9066	840,174,214	2020-11-30
1232	2020-12-11	233,107,737	290,000	27.7452	840,174,214	2020-11-30
1233	2020-12-10	232,817,737	9,500	27.7107	840,174,214	2020-11-30
1234	2020-12-09	232,808,237	140,000	27.7095	840,174,214	2020-11-30
1235	2020-12-08	232,668,237	0	27.6929	840,174,214	2020-11-30
1236	2020-12-07	232,668,237	-2,500	27.6929	840,174,214	2020-11-30
1237	2020-12-04	232,670,737	-24,000	27.6932	840,174,214	2020-11-30
1238	2020-12-03	232,694,737	-500,000	27.6960	840,174,214	2020-11-30
1239	2020-12-02	233,194,737	0	27.7555	840,174,214	2020-11-30
1240	2020-12-01	233,194,737	-94,000	27.7555	840,174,214	2020-11-30
1241	2020-11-30	233,288,737	-60,000	27.7667	840,174,214	2020-11-30
1242	2020-11-27	233,348,737	-10,000	27.7739	840,174,214	2020-10-31
1243	2020-11-26	233,358,737	-63,000	27.7750	840,174,214	2020-10-31
1244	2020-11-25	233,421,737	-34,500	27.7825	840,174,214	2020-10-31
1245	2020-11-24	233,456,237	-4,000	27.7866	840,174,214	2020-10-31
1246	2020-11-23	233,460,237	-1,085,000	27.7871	840,174,214	2020-10-31
1247	2020-11-20	234,545,237	-40,000	27.9163	840,174,214	2020-10-31
1248	2020-11-19	234,585,237	660,000	27.9210	840,174,214	2020-10-31
1249	2020-11-18	233,925,237	40,000	27.8425	840,174,214	2020-10-31
1250	2020-11-17	233,885,237	10,000	27.8377	840,174,214	2020-10-31
1251	2020-11-16	233,875,237	-50,000	27.8365	840,174,214	2020-10-31
1252	2020-11-13	233,925,237	0	27.8425	840,174,214	2020-10-31
1253	2020-11-12	233,925,237	-10,000	27.8425	840,174,214	2020-10-31
1254	2020-11-11	233,935,237	-2,000	27.8437	840,174,214	2020-10-31
1255	2020-11-10	233,937,237	0	27.8439	840,174,214	2020-10-31
1256	2020-11-09	233,937,237	0	27.8439	840,174,214	2020-10-31
1257	2020-11-06	233,937,237	-10,000	27.8439	840,174,214	2020-10-31
1258	2020-11-05	233,947,237	0	27.8451	840,174,214	2020-10-31
1259	2020-11-04	233,947,237	-5,000	27.8451	840,174,214	2020-10-31
1260	2020-11-03	233,952,237	-5,000	27.8457	840,174,214	2020-10-31
1261	2020-11-02	233,957,237	-200,000	27.8463	840,174,214	2020-10-31
1262	2020-10-30	234,157,237	-5,000	27.8701	840,174,214	2020-09-30
1263	2020-10-29	234,162,237	0	27.8707	840,174,214	2020-09-30
1264	2020-10-28	234,162,237	0	27.8707	840,174,214	2020-09-30
1265	2020-10-27	234,162,237	234,500	27.8707	840,174,214	2020-09-30
1266	2020-10-23	233,927,737	123,500	27.8428	840,174,214	2020-09-30
1267	2020-10-22	233,804,237	-6,500	27.8281	840,174,214	2020-09-30
1268	2020-10-21	233,810,737	-36,500	27.8288	840,174,214	2020-09-30
1269	2020-10-20	233,847,237	-715,000	27.8332	840,174,214	2020-09-30
1270	2020-10-19	234,562,237	330,000	27.9183	840,174,214	2020-09-30
1271	2020-10-16	234,232,237	12,000	27.8790	840,174,214	2020-09-30
1272	2020-10-15	234,220,237	-107,500	27.8776	840,174,214	2020-09-30
1273	2020-10-14	234,327,737	0	27.8904	840,174,214	2020-09-30
1274	2020-10-12	234,327,737	-10,000	27.8904	840,174,214	2020-09-30
1275	2020-10-09	234,337,737	-170,000	27.8916	840,174,214	2020-09-30
1276	2020-10-08	234,507,737	-3,500	27.9118	840,174,214	2020-09-30
1277	2020-10-07	234,511,237	220,000	27.9122	840,174,214	2020-09-30
1278	2020-10-06	234,291,237	0	27.8860	840,174,214	2020-09-30
1279	2020-10-05	234,291,237	0	27.8860	840,174,214	2020-09-30
1280	2020-09-30	234,291,237	-2,500	27.8860	840,174,214	2020-09-30
1281	2020-09-29	234,293,737	0	27.8863	840,174,214	2020-08-31
1282	2020-09-28	234,293,737	-5,000	27.8863	840,174,214	2020-08-31
1283	2020-09-25	234,298,737	0	27.8869	840,174,214	2020-08-31
1284	2020-09-24	234,298,737	0	27.8869	840,174,214	2020-08-31
1285	2020-09-23	234,298,737	40,000	27.8869	840,174,214	2020-08-31
1286	2020-09-22	234,258,737	-23,000	27.8822	840,174,214	2020-08-31
1287	2020-09-21	234,281,737	-2,000	27.8849	840,174,214	2020-08-31
1288	2020-09-18	234,283,737	530,000	27.8851	840,174,214	2020-08-31
1289	2020-09-17	233,753,737	70,000	27.8221	840,174,214	2020-08-31
1290	2020-09-16	233,683,737	-1,500	27.8137	840,174,214	2020-08-31
1291	2020-09-15	233,685,237	0	27.8139	840,174,214	2020-08-31
1292	2020-09-14	233,685,237	440,000	27.8139	840,174,214	2020-08-31
1293	2020-09-11	233,245,237	0	27.7615	840,174,214	2020-08-31
1294	2020-09-10	233,245,237	0	27.7615	840,174,214	2020-08-31
1295	2020-09-09	233,245,237	0	27.7615	840,174,214	2020-08-31
1296	2020-09-08	233,245,237	-6,500	27.7615	840,174,214	2020-08-31
1297	2020-09-07	233,251,737	0	27.7623	840,174,214	2020-08-31
1298	2020-09-04	233,251,737	-110,000	27.7623	840,174,214	2020-08-31
1299	2020-09-03	233,361,737	0	27.7754	840,174,214	2020-08-31
1300	2020-09-02	233,361,737	-35,000	27.7754	840,174,214	2020-08-31
1301	2020-09-01	233,396,737	0	27.7796	840,174,214	2020-08-31
1302	2020-08-31	233,396,737	0	27.7796	840,174,214	2020-08-31
1303	2020-08-28	233,396,737	792,500	27.7796	840,174,214	2020-07-31
1304	2020-08-27	232,604,237	-271,000	27.6852	840,174,214	2020-07-31
1305	2020-08-26	232,875,237	0	27.7175	840,174,214	2020-07-31
1306	2020-08-25	232,875,237	90,000	27.7175	840,174,214	2020-07-31
1307	2020-08-24	232,785,237	-7,500	27.7068	840,174,214	2020-07-31
1308	2020-08-21	232,792,737	0	27.7077	840,174,214	2020-07-31
1309	2020-08-20	232,792,737	200,000	27.7077	840,174,214	2020-07-31
1310	2020-08-19	232,592,737	0	27.6839	840,174,214	2020-07-31
1311	2020-08-18	232,592,737	0	27.6839	840,174,214	2020-07-31
1312	2020-08-17	232,592,737	-31,500	27.6839	840,174,214	2020-07-31
1313	2020-08-14	232,624,237	150,000	27.6876	840,174,214	2020-07-31
1314	2020-08-13	232,474,237	15,000	27.6698	840,174,214	2020-07-31
1315	2020-08-12	232,459,237	0	27.6680	840,174,214	2020-07-31
1316	2020-08-11	232,459,237	-60,000	27.6680	840,174,214	2020-07-31
1317	2020-08-10	232,519,237	-10,000	27.6751	840,174,214	2020-07-31
1318	2020-08-07	232,529,237	0	27.6763	840,174,214	2020-07-31
1319	2020-08-06	232,529,237	56,500	27.6763	840,174,214	2020-07-31
1320	2020-08-05	232,472,737	10,000	27.6696	840,174,214	2020-07-31
1321	2020-08-04	232,462,737	0	27.6684	840,174,214	2020-07-31
1322	2020-08-03	232,462,737	10,000	27.6684	840,174,214	2020-07-31
1323	2020-07-31	232,452,737	-2,500	27.6672	840,174,214	2020-07-31
1324	2020-07-30	232,455,237	-50,000	27.6675	840,174,214	2020-06-30
1325	2020-07-29	232,505,237	20,000	27.6735	840,174,214	2020-06-30
1326	2020-07-28	232,485,237	110,000	27.6711	840,174,214	2020-06-30
1327	2020-07-27	232,375,237	0	27.6580	840,174,214	2020-06-30
1328	2020-07-24	232,375,237	100,000	27.6580	840,174,214	2020-06-30
1329	2020-07-23	232,275,237	5,000	27.6461	840,174,214	2020-06-30
1330	2020-07-22	232,270,237	-156,500	27.6455	840,174,214	2020-06-30
1331	2020-07-21	232,426,737	-3,500	27.6641	840,174,214	2020-06-30
1332	2020-07-20	232,430,237	-15,000	27.6645	840,174,214	2020-06-30
1333	2020-07-17	232,445,237	-30,000	27.6663	840,174,214	2020-06-30
1334	2020-07-16	232,475,237	-561,000	27.6699	840,174,214	2020-06-30
1335	2020-07-15	233,036,237	-100,000	27.7367	840,174,214	2020-06-30
1336	2020-07-14	233,136,237	-1,970,000	27.7486	840,174,214	2020-06-30
1337	2020-07-13	235,106,237	710,000	27.9830	840,174,214	2020-06-30
1338	2020-07-10	234,396,237	580,000	27.8985	840,174,214	2020-06-30
1339	2020-07-09	233,816,237	655,000	27.8295	840,174,214	2020-06-30
1340	2020-07-08	233,161,237	110,000	27.7515	840,174,214	2020-06-30
1341	2020-07-07	233,051,237	95,000	27.7384	840,174,214	2020-06-30
1342	2020-07-06	232,956,237	-2,023,000	27.7271	840,174,214	2020-06-30
1343	2020-07-03	234,979,237	-113,500	27.9679	840,174,214	2020-06-30
1344	2020-07-02	235,092,737	-184,000	27.9814	840,174,214	2020-06-30
1345	2020-06-30	235,276,737	-2,902,500	28.0033	840,174,214	2020-06-30
1346	2020-06-29	238,179,237	0	28.3488	840,174,214	2020-05-31
1347	2020-06-26	238,179,237	-101,000	28.3488	840,174,214	2020-05-31
1348	2020-06-24	238,280,237	0	28.3608	840,174,214	2020-05-31
1349	2020-06-23	238,280,237	194,000	28.3608	840,174,214	2020-05-31
1350	2020-06-22	238,086,237	145,000	28.3377	840,174,214	2020-05-31
1351	2020-06-19	237,941,237	0	28.3205	840,174,214	2020-05-31
1352	2020-06-18	237,941,237	-524,500	28.3205	840,174,214	2020-05-31
1353	2020-06-17	238,465,737	0	28.3829	840,174,214	2020-05-31
1354	2020-06-16	238,465,737	-40,000	28.3829	840,174,214	2020-05-31
1355	2020-06-15	238,505,737	7,500	28.3877	840,174,214	2020-05-31
1356	2020-06-12	238,498,237	160,000	28.3868	840,174,214	2020-05-31
1357	2020-06-11	238,338,237	-580,000	28.3677	840,174,214	2020-05-31
1358	2020-06-10	238,918,237	0	28.4367	840,174,214	2020-05-31
1359	2020-06-09	238,918,237	-1,000	28.4367	840,174,214	2020-05-31
1360	2020-06-08	238,919,237	-275,000	28.4369	840,174,214	2020-05-31
1361	2020-06-05	239,194,237	40,000	28.4696	840,174,214	2020-05-31
1362	2020-06-04	239,154,237	10,000	28.4648	840,174,214	2020-05-31
1363	2020-06-03	239,144,237	110,000	28.4636	840,174,214	2020-05-31
1364	2020-06-02	239,034,237	245,500	28.4506	840,174,214	2020-05-31
1365	2020-06-01	238,788,737	75,000	28.4213	840,174,214	2020-05-31
1366	2020-05-29	238,713,737	-671,500	28.4124	840,174,214	2020-04-30
1367	2020-05-28	239,385,237	100,000	28.4923	840,174,214	2020-04-30
1368	2020-05-27	239,285,237	160,000	28.4804	840,174,214	2020-04-30
1369	2020-05-26	239,125,237	295,000	28.4614	840,174,214	2020-04-30
1370	2020-05-25	238,830,237	-263,500	28.4263	840,174,214	2020-04-30
1371	2020-05-22	239,093,737	-270,000	28.4576	840,174,214	2020-04-30
1372	2020-05-21	239,363,737	-25,000	28.4898	840,174,214	2020-04-30
1373	2020-05-20	239,388,737	120,000	28.4927	840,174,214	2020-04-30
1374	2020-05-19	239,268,737	50,000	28.4785	840,174,214	2020-04-30
1375	2020-05-18	239,218,737	10,000	28.4725	840,174,214	2020-04-30
1376	2020-05-15	239,208,737	1,662,500	28.4713	840,174,214	2020-04-30
1377	2020-05-14	237,546,237	0	28.2735	840,174,214	2020-04-30
1378	2020-05-13	237,546,237	-1,631,500	28.2735	840,174,214	2020-04-30
1379	2020-05-12	239,177,737	25,000	28.4676	840,174,214	2020-04-30
1380	2020-05-11	239,152,737	0	28.4647	840,174,214	2020-04-30
1381	2020-05-08	239,152,737	78,500	28.4647	840,174,214	2020-04-30
1382	2020-05-07	239,074,237	0	28.4553	840,174,214	2020-04-30
1383	2020-05-06	239,074,237	-1,000	28.4553	840,174,214	2020-04-30
1384	2020-05-05	239,075,237	-10,000	28.4554	840,174,214	2020-04-30
1385	2020-05-04	239,085,237	0	28.4566	840,174,214	2020-04-30
1386	2020-04-29	239,085,237	7,000	28.4566	840,174,214	2020-03-31
1387	2020-04-28	239,078,237	9,500	28.4558	840,174,214	2020-03-31
1388	2020-04-27	239,068,737	0	28.4547	840,174,214	2020-03-31
1389	2020-04-24	239,068,737	-2,500	28.4547	840,174,214	2020-03-31
1390	2020-04-23	239,071,237	-10,000	28.4550	840,174,214	2020-03-31
1391	2020-04-22	239,081,237	0	28.4562	840,174,214	2020-03-31
1392	2020-04-21	239,081,237	20,000	28.4562	840,174,214	2020-03-31
1393	2020-04-20	239,061,237	-10,000	28.4538	840,174,214	2020-03-31
1394	2020-04-17	239,071,237	0	28.4550	840,174,214	2020-03-31
1395	2020-04-16	239,071,237	0	28.4550	840,174,214	2020-03-31
1396	2020-04-15	239,071,237	120,000	28.4550	840,174,214	2020-03-31
1397	2020-04-14	238,951,237	0	28.4407	840,174,214	2020-03-31
1398	2020-04-09	238,951,237	0	28.4407	840,174,214	2020-03-31
1399	2020-04-08	238,951,237	-90,000	28.4407	840,174,214	2020-03-31
1400	2020-04-07	239,041,237	-7,000	28.4514	840,174,214	2020-03-31
1401	2020-04-06	239,048,237	-15,000	28.4522	840,174,214	2020-03-31
1402	2020-04-03	239,063,237	0	28.4540	840,174,214	2020-03-31
1403	2020-04-02	239,063,237	-10,000	28.4540	840,174,214	2020-03-31
1404	2020-04-01	239,073,237	0	28.4552	840,174,214	2020-03-31
1405	2020-03-31	239,073,237	10,000	28.4552	840,174,214	2020-03-31
1406	2020-03-30	239,063,237	10,000	28.4540	840,174,214	2020-02-29
1407	2020-03-27	239,053,237	-13,500	28.4528	840,174,214	2020-02-29
1408	2020-03-26	239,066,737	-15,000	28.4544	840,174,214	2020-02-29
1409	2020-03-25	239,081,737	-15,000	28.4562	840,174,214	2020-02-29
1410	2020-03-24	239,096,737	-175,000	28.4580	840,174,214	2020-02-29
1411	2020-03-23	239,271,737	-25,000	28.4788	840,174,214	2020-02-29
1412	2020-03-20	239,296,737	-20,000	28.4818	840,174,214	2020-02-29
1413	2020-03-19	239,316,737	90,000	28.4842	840,174,214	2020-02-29
1414	2020-03-18	239,226,737	427,000	28.4735	840,174,214	2020-02-29
1415	2020-03-17	238,799,737	78,500	28.4226	840,174,214	2020-02-29
1416	2020-03-16	238,721,237	31,500	28.4133	840,174,214	2020-02-29
1417	2020-03-13	238,689,737	0	28.4096	840,174,214	2020-02-29
1418	2020-03-12	238,689,737	0	28.4096	840,174,214	2020-02-29
1419	2020-03-11	238,689,737	150,000	28.4096	840,174,214	2020-02-29
1420	2020-03-10	238,539,737	-200,000	28.3917	840,174,214	2020-02-29
1421	2020-03-09	238,739,737	0	28.4155	840,174,214	2020-02-29
1422	2020-03-06	238,739,737	-19,700	28.4155	840,174,214	2020-02-29
1423	2020-03-05	238,759,437	-18,500	28.4178	840,174,214	2020-02-29
1424	2020-03-04	238,777,937	0	28.4201	840,174,214	2020-02-29
1425	2020-03-03	238,777,937	-10,000	28.4201	840,174,214	2020-02-29
1426	2020-03-02	238,787,937	300,000	28.4212	840,174,214	2020-02-29
1427	2020-02-28	238,487,937	0	28.3855	840,174,214	2020-01-31
1428	2020-02-27	238,487,937	0	28.3855	840,174,214	2020-01-31
1429	2020-02-26	238,487,937	140,000	28.3855	840,174,214	2020-01-31
1430	2020-02-25	238,347,937	-350,000	28.3689	840,174,214	2020-01-31
1431	2020-02-24	238,697,937	0	28.4105	840,174,214	2020-01-31
1432	2020-02-21	238,697,937	290,000	28.4105	840,174,214	2020-01-31
1433	2020-02-20	238,407,937	348,500	28.3760	840,174,214	2020-01-31
1434	2020-02-19	238,059,437	-132,500	28.3345	840,174,214	2020-01-31
1435	2020-02-18	238,191,937	0	28.3503	840,174,214	2020-01-31
1436	2020-02-17	238,191,937	0	28.3503	840,174,214	2020-01-31
1437	2020-02-14	238,191,937	-100,000	28.3503	840,174,214	2020-01-31
1438	2020-02-13	238,291,937	-5,000	28.3622	840,174,214	2020-01-31
1439	2020-02-12	238,296,937	140,000	28.3628	840,174,214	2020-01-31
1440	2020-02-11	238,156,937	0	28.3461	840,174,214	2020-01-31
1441	2020-02-10	238,156,937	9,500	28.3461	840,174,214	2020-01-31
1442	2020-02-07	238,147,437	-370,000	28.3450	840,174,214	2020-01-31
1443	2020-02-06	238,517,437	-395,000	28.3890	840,174,214	2020-01-31
1444	2020-02-05	238,912,437	0	28.4361	840,174,214	2020-01-31
1445	2020-02-04	238,912,437	0	28.4361	840,174,214	2020-01-31
1446	2020-02-03	238,912,437	100,000	28.4361	840,174,214	2020-01-31
1447	2020-01-31	238,812,437	0	28.4242	840,174,214	2020-01-31
1448	2020-01-30	238,812,437	60,000	28.4242	840,174,214	2019-12-31
1449	2020-01-29	238,752,437	230,000	28.4170	840,174,214	2019-12-31
1450	2020-01-24	238,522,437	0	28.3896	840,174,214	2019-12-31
1451	2020-01-23	238,522,437	-87,500	28.3896	840,174,214	2019-12-31
1452	2020-01-22	238,609,937	99,000	28.4001	840,174,214	2019-12-31
1453	2020-01-21	238,510,937	-75,000	28.3883	840,174,214	2019-12-31
1454	2020-01-20	238,585,937	2,847,500	28.3972	840,174,214	2019-12-31
1455	2020-01-17	235,738,437	-100,000	28.0583	840,174,214	2019-12-31
1456	2020-01-16	235,838,437	-3,500	28.0702	840,174,214	2019-12-31
1457	2020-01-15	235,841,937	90,000	28.0706	840,174,214	2019-12-31
1458	2020-01-14	235,751,937	-80,000	28.0599	840,174,214	2019-12-31
1459	2020-01-13	235,831,937	-190,000	28.0694	840,174,214	2019-12-31
1460	2020-01-10	236,021,937	-1,392,000	28.0920	840,174,214	2019-12-31
1461	2020-01-09	237,413,937	-84,000	28.2577	840,174,214	2019-12-31
1462	2020-01-08	237,497,937	-11,500	28.2677	840,174,214	2019-12-31
1463	2020-01-07	237,509,437	-340,000	28.2691	840,174,214	2019-12-31
1464	2020-01-06	237,849,437	-30,000	28.3095	840,174,214	2019-12-31
1465	2020-01-03	237,879,437	-10,000	28.3131	840,174,214	2019-12-31
1466	2020-01-02	237,889,437	8,500	28.3143	840,174,214	2019-12-31
1467	2019-12-31	237,880,937	0	28.3133	840,174,214	2019-12-31
1468	2019-12-30	237,880,937	79,500	28.3133	840,174,214	2019-11-30
1469	2019-12-27	237,801,437	-30,000	28.3038	840,174,214	2019-11-30
1470	2019-12-24	237,831,437	0	28.3074	840,174,214	2019-11-30
1471	2019-12-23	237,831,437	115,000	28.3074	840,174,214	2019-11-30
1472	2019-12-20	237,716,437	-1,000	28.2937	840,174,214	2019-11-30
1473	2019-12-19	237,717,437	34,000	28.2938	840,174,214	2019-11-30
1474	2019-12-18	237,683,437	0	28.2898	840,174,214	2019-11-30
1475	2019-12-17	237,683,437	70,000	28.2898	840,174,214	2019-11-30
1476	2019-12-16	237,613,437	20,500	28.2814	840,174,214	2019-11-30
1477	2019-12-13	237,592,937	0	28.2790	840,174,214	2019-11-30
1478	2019-12-12	237,592,937	0	28.2790	840,174,214	2019-11-30
1479	2019-12-11	237,592,937	-220,000	28.2790	840,174,214	2019-11-30
1480	2019-12-10	237,812,937	-50,000	28.3052	840,174,214	2019-11-30
1481	2019-12-09	237,862,937	0	28.3111	840,174,214	2019-11-30
1482	2019-12-06	237,862,937	0	28.3111	840,174,214	2019-11-30
1483	2019-12-05	237,862,937	350,000	28.3111	840,174,214	2019-11-30
1484	2019-12-04	237,512,937	0	28.2695	840,174,214	2019-11-30
1485	2019-12-03	237,512,937	0	28.2695	840,174,214	2019-11-30
1486	2019-12-02	237,512,937	-1,000	28.2695	840,174,214	2019-11-30
1487	2019-11-29	237,513,937	-5,000	28.2696	840,174,214	2019-10-31
1488	2019-11-28	237,518,937	-1,500	28.2702	840,174,214	2019-10-31
1489	2019-11-27	237,520,437	30,000	28.2704	840,174,214	2019-10-31
1490	2019-11-26	237,490,437	123,000	28.2668	840,174,214	2019-10-31
1491	2019-11-25	237,367,437	270,000	28.2522	840,174,214	2019-10-31
1492	2019-11-22	237,097,437	110,000	28.2200	840,174,214	2019-10-31
1493	2019-11-21	236,987,437	110,000	28.2069	840,174,214	2019-10-31
1494	2019-11-20	236,877,437	-35,000	28.1938	840,174,214	2019-10-31
1495	2019-11-19	236,912,437	30,000	28.1980	840,174,214	2019-10-31
1496	2019-11-18	236,882,437	130,000	28.1944	840,174,214	2019-10-31
1497	2019-11-15	236,752,437	-5,000	28.1790	840,174,214	2019-10-31
1498	2019-11-14	236,757,437	0	28.1796	840,174,214	2019-10-31
1499	2019-11-13	236,757,437	0	28.1796	840,174,214	2019-10-31
1500	2019-11-12	236,757,437	70,000	28.1796	840,174,214	2019-10-31
1501	2019-11-11	236,687,437	0	28.1712	840,174,214	2019-10-31
1502	2019-11-08	236,687,437	0	28.1712	840,174,214	2019-10-31
1503	2019-11-07	236,687,437	206,000	28.1712	840,174,214	2019-10-31
1504	2019-11-06	236,481,437	5,000	28.1467	840,174,214	2019-10-31
1505	2019-11-05	236,476,437	255,000	28.1461	840,174,214	2019-10-31
1506	2019-11-04	236,221,437	0	28.1158	840,174,214	2019-10-31
1507	2019-11-01	236,221,437	-120,000	28.1158	840,174,214	2019-10-31
1508	2019-10-31	236,341,437	0	28.1301	840,174,214	2019-10-31
1509	2019-10-30	236,341,437	0	28.1301	840,174,214	2019-09-30
1510	2019-10-29	236,341,437	0	28.1301	840,174,214	2019-09-30
1511	2019-10-28	236,341,437	0	28.1301	840,174,214	2019-09-30
1512	2019-10-25	236,341,437	0	28.1301	840,174,214	2019-09-30
1513	2019-10-24	236,341,437	80,000	28.1301	840,174,214	2019-09-30
1514	2019-10-23	236,261,437	-13,000	28.1205	840,174,214	2019-09-30
1515	2019-10-22	236,274,437	467,500	28.1221	840,174,214	2019-09-30
1516	2019-10-21	235,806,937	120,000	28.0664	840,174,214	2019-09-30
1517	2019-10-18	235,686,937	160,000	28.0522	840,174,214	2019-09-30
1518	2019-10-17	235,526,937	0	28.0331	840,174,214	2019-09-30
1519	2019-10-16	235,526,937	-5,000	28.0331	840,174,214	2019-09-30
1520	2019-10-15	235,531,937	0	28.0337	840,174,214	2019-09-30
1521	2019-10-14	235,531,937	5,000	28.0337	840,174,214	2019-09-30
1522	2019-10-11	235,526,937	0	28.0331	840,174,214	2019-09-30
1523	2019-10-10	235,526,937	-20,000	28.0331	840,174,214	2019-09-30
1524	2019-10-09	235,546,937	5,000	28.0355	840,174,214	2019-09-30
1525	2019-10-08	235,541,937	-70,000	28.0349	840,174,214	2019-09-30
1526	2019-10-04	235,611,937	440,000	28.0432	840,174,214	2019-09-30
1527	2019-10-03	235,171,937	-1,858,500	27.9909	840,174,214	2019-09-30
1528	2019-10-02	237,030,437	547,000	28.2121	840,174,214	2019-09-30
1529	2019-09-30	236,483,437	-260,000	28.1470	840,174,214	2019-09-30
1530	2019-09-27	236,743,437	0	28.1779	840,174,214	2019-08-31
1531	2019-09-26	236,743,437	24,500	28.1779	840,174,214	2019-08-31
1532	2019-09-25	236,718,937	-18,000	28.1750	840,174,214	2019-08-31
1533	2019-09-24	236,736,937	200,000	28.1771	840,174,214	2019-08-31
1534	2019-09-23	236,536,937	-350,000	28.1533	840,174,214	2019-08-31
1535	2019-09-20	236,886,937	-60,000	28.1950	840,174,214	2019-08-31
1536	2019-09-19	236,946,937	0	28.2021	840,174,214	2019-08-31
1537	2019-09-18	236,946,937	-14,000	28.2021	840,174,214	2019-08-31
1538	2019-09-17	236,960,937	0	28.2038	840,174,214	2019-08-31
1539	2019-09-16	236,960,937	0	28.2038	840,174,214	2019-08-31
1540	2019-09-13	236,960,937	-75,000	28.2038	840,174,214	2019-08-31
1541	2019-09-12	237,035,937	-140,000	28.2127	840,174,214	2019-08-31
1542	2019-09-11	237,175,937	30,000	28.2294	840,174,214	2019-08-31
1543	2019-09-10	237,145,937	-120,000	28.2258	840,174,214	2019-08-31
1544	2019-09-09	237,265,937	-225,000	28.2401	840,174,214	2019-08-31
1545	2019-09-06	237,490,937	45,000	28.2669	840,174,214	2019-08-31
1546	2019-09-05	237,445,937	7,500	28.2615	840,174,214	2019-08-31
1547	2019-09-04	237,438,437	10,000	28.2606	840,174,214	2019-08-31
1548	2019-09-03	237,428,437	14,500	28.2594	840,174,214	2019-08-31
1549	2019-09-02	237,413,937	-15,000	28.2577	840,174,214	2019-08-31
1550	2019-08-30	237,428,937	67,500	28.2595	840,174,214	2019-07-31
1551	2019-08-29	237,361,437	0	28.2515	840,174,214	2019-07-31
1552	2019-08-28	237,361,437	0	28.2515	840,174,214	2019-07-31
1553	2019-08-27	237,361,437	-40,000	28.2515	840,174,214	2019-07-31
1554	2019-08-26	237,401,437	-113,000	28.2562	840,174,214	2019-07-31
1555	2019-08-23	237,514,437	-77,500	28.2697	840,174,214	2019-07-31
1556	2019-08-22	237,591,937	-158,000	28.2789	840,174,214	2019-07-31
1557	2019-08-21	237,749,937	60,000	28.2977	840,174,214	2019-07-31
1558	2019-08-20	237,689,937	-10,000	28.2906	840,174,214	2019-07-31
1559	2019-08-19	237,699,937	-40,000	28.2917	840,174,214	2019-07-31
1560	2019-08-16	237,739,937	0	28.2965	840,174,214	2019-07-31
1561	2019-08-15	237,739,937	5,000	28.2965	840,174,214	2019-07-31
1562	2019-08-14	237,734,937	-8,000	28.2959	840,174,214	2019-07-31
1563	2019-08-13	237,742,937	0	28.2969	840,174,214	2019-07-31
1564	2019-08-12	237,742,937	-30,000	28.2969	840,174,214	2019-07-31
1565	2019-08-09	237,772,937	20,000	28.3004	840,174,214	2019-07-31
1566	2019-08-08	237,752,937	0	28.2981	840,174,214	2019-07-31
1567	2019-08-07	237,752,937	90,000	28.2981	840,174,214	2019-07-31
1568	2019-08-06	237,662,937	-133,500	28.2873	840,174,214	2019-07-31
1569	2019-08-05	237,796,437	-303,500	28.3032	840,174,214	2019-07-31
1570	2019-08-02	238,099,937	0	28.3394	840,174,214	2019-07-31
1571	2019-08-01	238,099,937	-46,000	28.3394	840,174,214	2019-07-31
1572	2019-07-31	238,145,937	10,000	28.3448	840,174,214	2019-07-31
1573	2019-07-30	238,135,937	120,000	28.3436	840,174,214	2019-06-30
1574	2019-07-29	238,015,937	-295,000	28.3294	840,174,214	2019-06-30
1575	2019-07-26	238,310,937	5,000	28.3645	840,174,214	2019-06-30
1576	2019-07-25	238,305,937	-946,500	28.3639	840,174,214	2019-06-30
1577	2019-07-24	239,252,437	-115,000	28.4765	840,174,214	2019-06-30
1578	2019-07-23	239,367,437	120,000	28.4902	840,174,214	2019-06-30
1579	2019-07-22	239,247,437	0	28.4759	840,174,214	2019-06-30
1580	2019-07-19	239,247,437	10,000	28.4759	840,174,214	2019-06-30
1581	2019-07-18	239,237,437	-10,000	28.4747	840,174,214	2019-06-30
1582	2019-07-17	239,247,437	101,500	28.4759	840,174,214	2019-06-30
1583	2019-07-16	239,145,937	0	28.4639	840,174,214	2019-06-30
1584	2019-07-15	239,145,937	-25,000	28.4639	840,174,214	2019-06-30
1585	2019-07-12	239,170,937	-29,500	28.4668	840,174,214	2019-06-30
1586	2019-07-11	239,200,437	0	28.4703	840,174,214	2019-06-30
1587	2019-07-10	239,200,437	95,000	28.4703	840,174,214	2019-06-30
1588	2019-07-09	239,105,437	142,500	28.4590	840,174,214	2019-06-30
1589	2019-07-08	238,962,937	-17,000	28.4421	840,174,214	2019-06-30
1590	2019-07-05	238,979,937	203,000	28.4441	840,174,214	2019-06-30
1591	2019-07-04	238,776,937	381,500	28.4199	840,174,214	2019-06-30
1592	2019-07-03	238,395,437	310,000	28.3745	840,174,214	2019-06-30
1593	2019-07-02	238,085,437	290,500	28.3376	840,174,214	2019-06-30
1594	2019-06-28	237,794,937	-257,500	28.3031	840,174,214	2019-05-31
1595	2019-06-27	238,052,437	-105,000	28.3337	840,174,214	2019-05-31
1596	2019-06-26	238,157,437	-655,500	28.3462	840,174,214	2019-05-31
1597	2019-06-25	238,812,937	393,500	28.4242	840,174,214	2019-05-31
1598	2019-06-24	238,419,437	-57,000	28.3774	840,174,214	2019-05-31
1599	2019-06-21	238,476,437	10,000	28.3842	840,174,214	2019-05-31
1600	2019-06-20	238,466,437	5,000	28.3830	840,174,214	2019-05-31
1601	2019-06-19	238,461,437	23,000	28.3824	840,174,214	2019-05-31
1602	2019-06-18	238,438,437	-15,000	28.3796	840,174,214	2019-05-31
1603	2019-06-17	238,453,437	-150,000	28.3814	840,174,214	2019-05-31
1604	2019-06-14	238,603,437	-34,000	28.3993	840,174,214	2019-05-31
1605	2019-06-13	238,637,437	570,500	28.4033	840,174,214	2019-05-31
1606	2019-06-12	238,066,937	-122,500	28.3354	840,174,214	2019-05-31
1607	2019-06-11	238,189,437	-318,500	28.3500	840,174,214	2019-05-31
1608	2019-06-10	238,507,937	395,500	28.3879	840,174,214	2019-05-31
1609	2019-06-06	238,112,437	119,000	28.3408	840,174,214	2019-05-31
1610	2019-06-05	237,993,437	100,000	28.3267	840,174,214	2019-05-31
1611	2019-06-04	237,893,437	29,000	28.3148	840,174,214	2019-05-31
1612	2019-06-03	237,864,437	45,000	28.3113	840,174,214	2019-05-31
1613	2019-05-31	237,819,437	-43,500	28.3060	840,174,214	2019-05-31
1614	2019-05-30	237,862,937	-89,000	28.3111	840,174,214	2019-05-23
1615	2019-05-29	237,951,937	42,000	28.3217	840,174,214	2019-05-23
1616	2019-05-28	237,909,937	-2,042,500	28.3167	840,174,214	2019-05-23
1617	2019-05-27	239,952,437	-1,401,500	28.5598	840,174,214	2019-05-23
1618	2019-05-24	241,353,937	-4,591,260,850	28.7267	840,174,214	2019-05-23
1619	2019-05-23	4,832,614,787	0	575.1920	840,174,214	2019-05-23
1620	2019-05-22	4,832,614,787	0	28.7596	16,803,484,294	2019-04-30
1621	2019-05-21	4,832,614,787	0	28.7596	16,803,484,294	2019-04-30
1622	2019-05-20	4,832,614,787	-47,390,000	28.7596	16,803,484,294	2019-04-30
1623	2019-05-17	4,880,004,787	80,000	29.0416	16,803,484,294	2019-04-30
1624	2019-05-16	4,879,924,787	0	29.0411	16,803,484,294	2019-04-30
1625	2019-05-15	4,879,924,787	14,190,000	29.0411	16,803,484,294	2019-04-30
1626	2019-05-14	4,865,734,787	2,000,000	28.9567	16,803,484,294	2019-04-30
1627	2019-05-10	4,863,734,787	0	28.9448	16,803,484,294	2019-04-30
1628	2019-05-09	4,863,734,787	13,420,000	28.9448	16,803,484,294	2019-04-30
1629	2019-05-08	4,850,314,787	4,230,000	28.8649	16,803,484,294	2019-04-30
1630	2019-05-07	4,846,084,787	-7,270,000	28.8398	16,803,484,294	2019-04-30
1631	2019-05-06	4,853,354,787	-2,170,000	28.8830	16,803,484,294	2019-04-30
1632	2019-05-03	4,855,524,787	-19,230,000	28.8959	16,803,484,294	2019-04-30
1633	2019-05-02	4,874,754,787	11,070,000	29.0104	16,803,484,294	2019-04-30
1634	2019-04-30	4,863,684,787	-2,460,000	28.9445	16,803,484,294	2019-04-30
1635	2019-04-29	4,866,144,787	-3,100,000	28.9591	16,803,484,294	2019-03-31
1636	2019-04-26	4,869,244,787	-17,300,000	28.9776	16,803,484,294	2019-03-31
1637	2019-04-25	4,886,544,787	-2,640,000	29.0805	16,803,484,294	2019-03-31
1638	2019-04-24	4,889,184,787	-1,590,000	29.0963	16,803,484,294	2019-03-31
1639	2019-04-23	4,890,774,787	-1,330,000	29.1057	16,803,484,294	2019-03-31
1640	2019-04-18	4,892,104,787	2,790,000	29.1136	16,803,484,294	2019-03-31
1641	2019-04-17	4,889,314,787	-1,030,000	29.0970	16,803,484,294	2019-03-31
1642	2019-04-16	4,890,344,787	-3,100,000	29.1032	16,803,484,294	2019-03-31
1643	2019-04-15	4,893,444,787	420,000	29.1216	16,803,484,294	2019-03-31
1644	2019-04-12	4,893,024,787	700,000	29.1191	16,803,484,294	2019-03-31
1645	2019-04-11	4,892,324,787	3,120,000	29.1149	16,803,484,294	2019-03-31
1646	2019-04-10	4,889,204,787	-4,670,000	29.0964	16,803,484,294	2019-03-31
1647	2019-04-09	4,893,874,787	3,810,000	29.1242	16,803,484,294	2019-03-31
1648	2019-04-08	4,890,064,787	-230,000	29.1015	16,803,484,294	2019-03-31
1649	2019-04-04	4,890,294,787	-1,220,000	29.1029	16,803,484,294	2019-03-31
1650	2019-04-03	4,891,514,787	-1,270,000	29.1101	16,803,484,294	2019-03-31
1651	2019-04-02	4,892,784,787	7,990,000	29.1177	16,803,484,294	2019-03-31
1652	2019-04-01	4,884,794,787	4,450,000	29.0701	16,803,484,294	2019-03-31
1653	2019-03-29	4,880,344,787	-2,920,000	29.0436	16,803,484,294	2019-02-28
1654	2019-03-28	4,883,264,787	590,000	29.0610	16,803,484,294	2019-02-28
1655	2019-03-27	4,882,674,787	-2,620,000	29.0575	16,803,484,294	2019-02-28
1656	2019-03-26	4,885,294,787	5,140,000	29.0731	16,803,484,294	2019-02-28
1657	2019-03-25	4,880,154,787	2,520,000	29.0425	16,803,484,294	2019-02-28
1658	2019-03-22	4,877,634,787	27,020,000	29.0275	16,803,484,294	2019-02-28
1659	2019-03-21	4,850,614,787	2,340,000	28.8667	16,803,484,294	2019-02-28
1660	2019-03-20	4,848,274,787	-3,270,000	28.8528	16,803,484,294	2019-02-28
1661	2019-03-19	4,851,544,787	3,020,000	28.8723	16,803,484,294	2019-02-28
1662	2019-03-18	4,848,524,787	3,300,000	28.8543	16,803,484,294	2019-02-28
1663	2019-03-15	4,845,224,787	-6,600,000	28.8346	16,803,484,294	2019-02-28
1664	2019-03-14	4,851,824,787	20,620,000	28.8739	16,803,484,294	2019-02-28
1665	2019-03-13	4,831,204,787	200,000	28.7512	16,803,484,294	2019-02-28
1666	2019-03-12	4,831,004,787	43,360,000	28.7500	16,803,484,294	2019-02-28
1667	2019-03-11	4,787,644,787	-122,000,000	28.4920	16,803,484,294	2019-02-28
1668	2019-03-08	4,909,644,787	-6,740,000	29.2180	16,803,484,294	2019-02-28
1669	2019-03-07	4,916,384,787	-390,000	29.2581	16,803,484,294	2019-02-28
1670	2019-03-06	4,916,774,787	1,540,000	29.2604	16,803,484,294	2019-02-28
1671	2019-03-05	4,915,234,787	-750,000	29.2513	16,803,484,294	2019-02-28
1672	2019-03-04	4,915,984,787	1,000,000	29.2557	16,803,484,294	2019-02-28
1673	2019-03-01	4,914,984,787	-150,000	29.2498	16,803,484,294	2019-02-28
1674	2019-02-28	4,915,134,787	6,720,000	29.2507	16,803,484,294	2019-02-28
1675	2019-02-27	4,908,414,787	4,120,000	29.2107	16,803,484,294	2019-01-31
1676	2019-02-26	4,904,294,787	670,000	29.1862	16,803,484,294	2019-01-31
1677	2019-02-25	4,903,624,787	3,659,981	29.1822	16,803,484,294	2019-01-31
1678	2019-02-22	4,899,964,806	-1,000,000	29.1604	16,803,484,294	2019-01-31
1679	2019-02-21	4,900,964,806	1,020,000	29.1664	16,803,484,294	2019-01-31
1680	2019-02-20	4,899,944,806	-430,000	29.1603	16,803,484,294	2019-01-31
1681	2019-02-19	4,900,374,806	340,000	29.1628	16,803,484,294	2019-01-31
1682	2019-02-18	4,900,034,806	680,000	29.1608	16,803,484,294	2019-01-31
1683	2019-02-15	4,899,354,806	2,750,000	29.1568	16,803,484,294	2019-01-31
1684	2019-02-14	4,896,604,806	2,410,000	29.1404	16,803,484,294	2019-01-31
1685	2019-02-13	4,894,194,806	920,000	29.1261	16,803,484,294	2019-01-31
1686	2019-02-12	4,893,274,806	-450,000	29.1206	16,803,484,294	2019-01-31
1687	2019-02-11	4,893,724,806	3,740,000	29.1233	16,803,484,294	2019-01-31
1688	2019-02-08	4,889,984,806	0	29.1010	16,803,484,294	2019-01-31
1689	2019-02-04	4,889,984,806	0	29.1010	16,803,484,294	2019-01-31
1690	2019-02-01	4,889,984,806	1,010,000	29.1010	16,803,484,294	2019-01-31
1691	2019-01-31	4,888,974,806	2,000,000	29.0950	16,803,484,294	2019-01-31
1692	2019-01-30	4,886,974,806	820,000	29.0831	16,803,484,294	2018-12-31
1693	2019-01-29	4,886,154,806	-2,930,000	29.0782	16,803,484,294	2018-12-31
1694	2019-01-28	4,889,084,806	0	29.0957	16,803,484,294	2018-12-31
1695	2019-01-25	4,889,084,806	360,000	29.0957	16,803,484,294	2018-12-31
1696	2019-01-24	4,888,724,806	-6,500,000	29.0935	16,803,484,294	2018-12-31
1697	2019-01-23	4,895,224,806	-650,000	29.1322	16,803,484,294	2018-12-31
1698	2019-01-22	4,895,874,806	2,280,000	29.1361	16,803,484,294	2018-12-31
1699	2019-01-21	4,893,594,806	0	29.1225	16,803,484,294	2018-12-31
1700	2019-01-18	4,893,594,806	0	29.1225	16,803,484,294	2018-12-31
1701	2019-01-17	4,893,594,806	0	29.1225	16,803,484,294	2018-12-31
1702	2019-01-16	4,893,594,806	0	29.1225	16,803,484,294	2018-12-31
1703	2019-01-15	4,893,594,806	0	29.1225	16,803,484,294	2018-12-31
1704	2019-01-14	4,893,594,806	-1,680,000	29.1225	16,803,484,294	2018-12-31
1705	2019-01-11	4,895,274,806	410,000	29.1325	16,803,484,294	2018-12-31
1706	2019-01-10	4,894,864,806	510,000	29.1301	16,803,484,294	2018-12-31
1707	2019-01-09	4,894,354,806	0	29.1270	16,803,484,294	2018-12-31
1708	2019-01-08	4,894,354,806	10,000	29.1270	16,803,484,294	2018-12-31
1709	2019-01-07	4,894,344,806	110,000	29.1270	16,803,484,294	2018-12-31
1710	2019-01-04	4,894,234,806	-1,410,000	29.1263	16,803,484,294	2018-12-31
1711	2019-01-03	4,895,644,806	-630,000	29.1347	16,803,484,294	2018-12-31
1712	2019-01-02	4,896,274,806	-790,000	29.1384	16,803,484,294	2018-12-31
1713	2018-12-31	4,897,064,806	0	29.1432	16,803,484,294	2018-12-31
1714	2018-12-28	4,897,064,806	150,000	35.2581	13,889,198,580	2018-11-30
1715	2018-12-27	4,896,914,806	-17,450,000	35.2570	13,889,198,580	2018-11-30
1716	2018-12-24	4,914,364,806	0	35.3826	13,889,198,580	2018-11-30
1717	2018-12-21	4,914,364,806	39,160,000	35.3826	13,889,198,580	2018-11-30
1718	2018-12-20	4,875,204,806	-2,620,000	35.1007	13,889,198,580	2018-11-30
1719	2018-12-19	4,877,824,806	-1,230,000	35.1196	13,889,198,580	2018-11-30
1720	2018-12-18	4,879,054,806	-1,040,000	35.1284	13,889,198,580	2018-11-30
1721	2018-12-17	4,880,094,806	12,390,000	35.1359	13,889,198,580	2018-11-30
1722	2018-12-14	4,867,704,806	2,930,000	35.0467	13,889,198,580	2018-11-30
1723	2018-12-13	4,864,774,806	-20,000	35.0256	13,889,198,580	2018-11-30
1724	2018-12-12	4,864,794,806	-860,000	35.0257	13,889,198,580	2018-11-30
1725	2018-12-11	4,865,654,806	-620,000	35.0319	13,889,198,580	2018-11-30
1726	2018-12-10	4,866,274,806	7,340,000	35.0364	13,889,198,580	2018-11-30
1727	2018-12-07	4,858,934,806	4,080,000	34.9836	13,889,198,580	2018-11-30
1728	2018-12-06	4,854,854,806	2,340,000	34.9542	13,889,198,580	2018-11-30
1729	2018-12-05	4,852,514,806	-50,000	34.9373	13,889,198,580	2018-11-30
1730	2018-12-04	4,852,564,806	0	34.9377	13,889,198,580	2018-11-30
1731	2018-12-03	4,852,564,806	-3,200,000	34.9377	13,889,198,580	2018-11-30
1732	2018-11-30	4,855,764,806	5,090,000	34.9607	13,889,198,580	2018-11-30
1733	2018-11-29	4,850,674,806	1,110,000	34.9241	13,889,198,580	2018-10-31
1734	2018-11-28	4,849,564,806	40,000	34.9161	13,889,198,580	2018-10-31
1735	2018-11-27	4,849,524,806	860,000	34.9158	13,889,198,580	2018-10-31
1736	2018-11-26	4,848,664,806	0	34.9096	13,889,198,580	2018-10-31
1737	2018-11-23	4,848,664,806	0	34.9096	13,889,198,580	2018-10-31
1738	2018-11-22	4,848,664,806	1,280,000	34.9096	13,889,198,580	2018-10-31
1739	2018-11-21	4,847,384,806	400,000	34.9004	13,889,198,580	2018-10-31
1740	2018-11-20	4,846,984,806	-80,000	34.8975	13,889,198,580	2018-10-31
1741	2018-11-19	4,847,064,806	950,000	34.8981	13,889,198,580	2018-10-31
1742	2018-11-16	4,846,114,806	-2,020,000	34.8912	13,889,198,580	2018-10-31
1743	2018-11-15	4,848,134,806	4,800,000	34.9058	13,889,198,580	2018-10-31
1744	2018-11-14	4,843,334,806	0	34.8712	13,889,198,580	2018-10-31
1745	2018-11-13	4,843,334,806	-4,000,000	34.8712	13,889,198,580	2018-10-31
1746	2018-11-12	4,847,334,806	-2,530,000	34.9000	13,889,198,580	2018-10-31
1747	2018-11-09	4,849,864,806	0	34.9182	13,889,198,580	2018-10-31
1748	2018-11-08	4,849,864,806	-2,610,000	34.9182	13,889,198,580	2018-10-31
1749	2018-11-07	4,852,474,806	-70,000	34.9370	13,889,198,580	2018-10-31
1750	2018-11-06	4,852,544,806	-2,480,000	34.9375	13,889,198,580	2018-10-31
1751	2018-11-05	4,855,024,806	-100,000	34.9554	13,889,198,580	2018-10-31
1752	2018-11-02	4,855,124,806	-210,000	34.9561	13,889,198,580	2018-10-31
1753	2018-11-01	4,855,334,806	900,000	34.9576	13,889,198,580	2018-10-31
1754	2018-10-31	4,854,434,806	-80,000	34.9512	13,889,198,580	2018-10-31
1755	2018-10-30	4,854,514,806	2,990,000	34.9517	13,889,198,580	2018-09-30
1756	2018-10-29	4,851,524,806	5,990,000	34.9302	13,889,198,580	2018-09-30
1757	2018-10-26	4,845,534,806	-2,330,000	34.8871	13,889,198,580	2018-09-30
1758	2018-10-25	4,847,864,806	-1,120,000	34.9038	13,889,198,580	2018-09-30
1759	2018-10-24	4,848,984,806	5,290,000	34.9119	13,889,198,580	2018-09-30
1760	2018-10-23	4,843,694,806	0	34.8738	13,889,198,580	2018-09-30
1761	2018-10-22	4,843,694,806	2,000,000	34.8738	13,889,198,580	2018-09-30
1762	2018-10-19	4,841,694,806	-1,130,000	34.8594	13,889,198,580	2018-09-30
1763	2018-10-18	4,842,824,806	-370,000	34.8676	13,889,198,580	2018-09-30
1764	2018-10-16	4,843,194,806	-90,000	34.8702	13,889,198,580	2018-09-30
1765	2018-10-15	4,843,284,806	5,850,000	34.8709	13,889,198,580	2018-09-30
1766	2018-10-12	4,837,434,806	-1,710,000	34.8288	13,889,198,580	2018-09-30
1767	2018-10-11	4,839,144,806	0	34.8411	13,889,198,580	2018-09-30
1768	2018-10-10	4,839,144,806	4,150,000	34.8411	13,889,198,580	2018-09-30
1769	2018-10-09	4,834,994,806	0	34.8112	13,889,198,580	2018-09-30
1770	2018-10-08	4,834,994,806	100,000	34.8112	13,889,198,580	2018-09-30
1771	2018-10-05	4,834,894,806	-620,000	34.8105	13,889,198,580	2018-09-30
1772	2018-10-04	4,835,514,806	-100,000	34.8149	13,889,198,580	2018-09-30
1773	2018-10-03	4,835,614,806	310,000	34.8157	13,889,198,580	2018-09-30
1774	2018-10-02	4,835,304,806	300,000	34.8134	13,889,198,580	2018-09-30
1775	2018-09-28	4,835,004,806	1,780,000	34.8113	13,889,198,580	2018-08-31
1776	2018-09-27	4,833,224,806	1,200,000	34.7984	13,889,198,580	2018-08-31
1777	2018-09-26	4,832,024,806	1,250,000	34.7898	13,889,198,580	2018-08-31
1778	2018-09-24	4,830,774,806	-1,150,000	34.7808	13,889,198,580	2018-08-31
1779	2018-09-21	4,831,924,806	1,620,000	34.7891	13,889,198,580	2018-08-31
1780	2018-09-20	4,830,304,806	2,500,000	34.7774	13,889,198,580	2018-08-31
1781	2018-09-19	4,827,804,806	420,000	34.7594	13,889,198,580	2018-08-31
1782	2018-09-18	4,827,384,806	50,000	34.7564	13,889,198,580	2018-08-31
1783	2018-09-17	4,827,334,806	100,000	34.7560	13,889,198,580	2018-08-31
1784	2018-09-14	4,827,234,806	-5,980,000	34.7553	13,889,198,580	2018-08-31
1785	2018-09-13	4,833,214,806	-2,380,000	34.7984	13,889,198,580	2018-08-31
1786	2018-09-12	4,835,594,806	440,000	34.8155	13,889,198,580	2018-08-31
1787	2018-09-11	4,835,154,806	-5,150,000	34.8123	13,889,198,580	2018-08-31
1788	2018-09-10	4,840,304,806	1,310,000	34.8494	13,889,198,580	2018-08-31
1789	2018-09-07	4,838,994,806	-2,920,000	34.8400	13,889,198,580	2018-08-31
1790	2018-09-06	4,841,914,806	380,000	34.8610	13,889,198,580	2018-08-31
1791	2018-09-05	4,841,534,806	-720,000	34.8583	13,889,198,580	2018-08-31
1792	2018-09-04	4,842,254,806	-6,560,000	34.8635	13,889,198,580	2018-08-31
1793	2018-09-03	4,848,814,806	200,000	34.9107	13,889,198,580	2018-08-31
1794	2018-08-31	4,848,614,806	-940,000	34.9092	13,889,198,580	2018-08-31
1795	2018-08-30	4,849,554,806	-2,720,000	34.9160	13,889,198,580	2018-07-31
1796	2018-08-29	4,852,274,806	-560,000	34.9356	13,889,198,580	2018-07-31
1797	2018-08-28	4,852,834,806	1,140,000	34.9396	13,889,198,580	2018-07-31
1798	2018-08-27	4,851,694,806	-10,000	34.9314	13,889,198,580	2018-07-31
1799	2018-08-24	4,851,704,806	440,000	34.9315	13,889,198,580	2018-07-31
1800	2018-08-23	4,851,264,806	240,000	34.9283	13,889,198,580	2018-07-31
1801	2018-08-22	4,851,024,806	-850,000	34.9266	13,889,198,580	2018-07-31
1802	2018-08-21	4,851,874,806	-700,000	34.9327	13,889,198,580	2018-07-31
1803	2018-08-20	4,852,574,806	-3,910,000	34.9378	13,889,198,580	2018-07-31
1804	2018-08-17	4,856,484,806	650,000	34.9659	13,889,198,580	2018-07-31
1805	2018-08-16	4,855,834,806	1,180,000	34.9612	13,889,198,580	2018-07-31
1806	2018-08-15	4,854,654,806	-2,280,000	34.9527	13,889,198,580	2018-07-31
1807	2018-08-14	4,856,934,806	50,000	34.9692	13,889,198,580	2018-07-31
1808	2018-08-13	4,856,884,806	0	34.9688	13,889,198,580	2018-07-31
1809	2018-08-10	4,856,884,806	-100,000	34.9688	13,889,198,580	2018-07-31
1810	2018-08-09	4,856,984,806	-100,000	34.9695	13,889,198,580	2018-07-31
1811	2018-08-08	4,857,084,806	120,000	34.9702	13,889,198,580	2018-07-31
1812	2018-08-07	4,856,964,806	430,000	34.9694	13,889,198,580	2018-07-31
1813	2018-08-06	4,856,534,806	-8,180,000	34.9663	13,889,198,580	2018-07-31
1814	2018-08-03	4,864,714,806	240,000	35.0252	13,889,198,580	2018-07-31
1815	2018-08-02	4,864,474,806	0	35.0234	13,889,198,580	2018-07-31
1816	2018-08-01	4,864,474,806	1,780,000	35.0234	13,889,198,580	2018-07-31
1817	2018-07-31	4,862,694,806	7,270,000	35.0106	13,889,198,580	2018-07-31
1818	2018-07-30	4,855,424,806	1,080,000	34.9583	13,889,198,580	2018-06-30
1819	2018-07-27	4,854,344,806	6,040,000	34.9505	13,889,198,580	2018-06-30
1820	2018-07-26	4,848,304,806	2,900,000	34.9070	13,889,198,580	2018-06-30
1821	2018-07-25	4,845,404,806	-4,170,000	34.8861	13,889,198,580	2018-06-30
1822	2018-07-24	4,849,574,806	-1,890,000	34.9162	13,889,198,580	2018-06-30
1823	2018-07-23	4,851,464,806	-300,000	34.9298	13,889,198,580	2018-06-30
1824	2018-07-20	4,851,764,806	-4,300,000	34.9319	13,889,198,580	2018-06-30
1825	2018-07-19	4,856,064,806	-160,000	34.9629	13,889,198,580	2018-06-30
1826	2018-07-18	4,856,224,806	-1,090,000	34.9640	13,889,198,580	2018-06-30
1827	2018-07-17	4,857,314,806	7,200,000	34.9719	13,889,198,580	2018-06-30
1828	2018-07-16	4,850,114,806	2,000,000	34.9200	13,889,198,580	2018-06-30
1829	2018-07-13	4,848,114,806	490,000	34.9056	13,889,198,580	2018-06-30
1830	2018-07-12	4,847,624,806	-400,000	34.9021	13,889,198,580	2018-06-30
1831	2018-07-11	4,848,024,806	-400,000	34.9050	13,889,198,580	2018-06-30
1832	2018-07-10	4,848,424,806	2,000,000	34.9079	13,889,198,580	2018-06-30
1833	2018-07-09	4,846,424,806	-2,080,000	34.8935	13,889,198,580	2018-06-30
1834	2018-07-06	4,848,504,806	-2,510,000	34.9085	13,889,198,580	2018-06-30
1835	2018-07-05	4,851,014,806	-12,430,000	34.9265	13,889,198,580	2018-06-30
1836	2018-07-04	4,863,444,806	-800,000	35.0160	13,889,198,580	2018-06-30
1837	2018-07-03	4,864,244,806	0	35.0218	13,889,198,580	2018-06-30
1838	2018-06-29	4,864,244,806	-2,950,000	35.0218	13,889,198,580	2018-05-31
1839	2018-06-28	4,867,194,806	-150,000	35.0430	13,889,198,580	2018-05-31
1840	2018-06-27	4,867,344,806	-1,110,000	35.0441	13,889,198,580	2018-05-31
1841	2018-06-26	4,868,454,806	1,020,000	35.0521	13,889,198,580	2018-05-31
1842	2018-06-25	4,867,434,806	-30,000	35.0447	13,889,198,580	2018-05-31
1843	2018-06-22	4,867,464,806	50,000	35.0450	13,889,198,580	2018-05-31
1844	2018-06-21	4,867,414,806	-2,770,000	35.0446	13,889,198,580	2018-05-31
1845	2018-06-20	4,870,184,806	-730,000	35.0645	13,889,198,580	2018-05-31
1846	2018-06-19	4,870,914,806	-40,000	35.0698	13,889,198,580	2018-05-31
1847	2018-06-15	4,870,954,806	1,360,000	35.0701	13,889,198,580	2018-05-31
1848	2018-06-14	4,869,594,806	1,790,000	35.0603	13,889,198,580	2018-05-31
1849	2018-06-13	4,867,804,806	280,000	35.0474	13,889,198,580	2018-05-31
1850	2018-06-12	4,867,524,806	100,000	35.0454	13,889,198,580	2018-05-31
1851	2018-06-11	4,867,424,806	510,000	35.0447	13,889,198,580	2018-05-31
1852	2018-06-08	4,866,914,806	620,000	35.0410	13,889,198,580	2018-05-31
1853	2018-06-07	4,866,294,806	-2,620,000	35.0365	13,889,198,580	2018-05-31
1854	2018-06-06	4,868,914,806	30,000	35.0554	13,889,198,580	2018-05-31
1855	2018-06-05	4,868,884,806	320,000	35.0552	13,889,198,580	2018-05-31
1856	2018-06-04	4,868,564,806	-910,000	35.0529	13,889,198,580	2018-05-31
1857	2018-06-01	4,869,474,806	800,000	35.0594	13,889,198,580	2018-05-31
1858	2018-05-31	4,868,674,806	400,000	35.0537	13,889,198,580	2018-05-31
1859	2018-05-30	4,868,274,806	-2,110,000	35.0508	13,889,198,580	2018-04-30
1860	2018-05-29	4,870,384,806	320,000	35.0660	13,889,198,580	2018-04-30
1861	2018-05-28	4,870,064,806	3,410,000	35.0637	13,889,198,580	2018-04-30
1862	2018-05-25	4,866,654,806	-960,000	35.0391	13,889,198,580	2018-04-30
1863	2018-05-24	4,867,614,806	-1,630,000	35.0460	13,889,198,580	2018-04-30
1864	2018-05-23	4,869,244,806	-260,000	35.0578	13,889,198,580	2018-04-30
1865	2018-05-21	4,869,504,806	60,000	35.0597	13,889,198,580	2018-04-30
1866	2018-05-18	4,869,444,806	1,250,000	35.0592	13,889,198,580	2018-04-30
1867	2018-05-17	4,868,194,806	-400,000	35.0502	13,889,198,580	2018-04-30
1868	2018-05-16	4,868,594,806	-230,000	35.0531	13,889,198,580	2018-04-30
1869	2018-05-15	4,868,824,806	0	35.0548	13,889,198,580	2018-04-30
1870	2018-05-14	4,868,824,806	-500,000	35.0548	13,889,198,580	2018-04-30
1871	2018-05-11	4,869,324,806	150,000	35.0584	13,889,198,580	2018-04-30
1872	2018-05-10	4,869,174,806	50,000	35.0573	13,889,198,580	2018-04-30
1873	2018-05-09	4,869,124,806	-460,000	35.0569	13,889,198,580	2018-04-30
1874	2018-05-08	4,869,584,806	3,600,000	35.0602	13,889,198,580	2018-04-30
1875	2018-05-07	4,865,984,806	200,000	35.0343	13,889,198,580	2018-04-30
1876	2018-05-04	4,865,784,806	1,700,000	35.0329	13,889,198,580	2018-04-30
1877	2018-05-03	4,864,084,806	-270,000	35.0206	13,889,198,580	2018-04-30
1878	2018-05-02	4,864,354,806	0	35.0226	13,889,198,580	2018-04-30
1879	2018-04-30	4,864,354,806	160,000	35.0226	13,889,198,580	2018-04-30
1880	2018-04-27	4,864,194,806	-3,000,000	35.0214	13,889,198,580	2018-03-31
1881	2018-04-26	4,867,194,806	3,250,000	35.0430	13,889,198,580	2018-03-31
1882	2018-04-25	4,863,944,806	8,520,000	35.0196	13,889,198,580	2018-03-31
1883	2018-04-24	4,855,424,806	3,760,000	34.9583	13,889,198,580	2018-03-31
1884	2018-04-23	4,851,664,806	290,000	34.9312	13,889,198,580	2018-03-31
1885	2018-04-20	4,851,374,806	970,000	34.9291	13,889,198,580	2018-03-31
1886	2018-04-19	4,850,404,806	2,070,000	34.9221	13,889,198,580	2018-03-31
1887	2018-04-18	4,848,334,806	-180,000	34.9072	13,889,198,580	2018-03-31
1888	2018-04-17	4,848,514,806	-250,000	34.9085	13,889,198,580	2018-03-31
1889	2018-04-16	4,848,764,806	-730,000	34.9103	13,889,198,580	2018-03-31
1890	2018-04-13	4,849,494,806	0	34.9156	13,889,198,580	2018-03-31
1891	2018-04-12	4,849,494,806	790,000	34.9156	13,889,198,580	2018-03-31
1892	2018-04-11	4,848,704,806	-580,000	34.9099	13,889,198,580	2018-03-31
1893	2018-04-10	4,849,284,806	-1,250,000	34.9141	13,889,198,580	2018-03-31
1894	2018-04-09	4,850,534,806	-400,000	34.9231	13,889,198,580	2018-03-31
1895	2018-04-06	4,850,934,806	-5,000,000	34.9260	13,889,198,580	2018-03-31
1896	2018-04-04	4,855,934,806	-310,000	34.9620	13,889,198,580	2018-03-31
1897	2018-04-03	4,856,244,806	2,700,000	34.9642	13,889,198,580	2018-03-31
1898	2018-03-29	4,853,544,806	4,980,000	34.9447	13,889,198,580	2018-02-28
1899	2018-03-28	4,848,564,806	-380,000	34.9089	13,889,198,580	2018-02-28
1900	2018-03-27	4,848,944,806	7,980,000	34.9116	13,889,198,580	2018-02-28
1901	2018-03-26	4,840,964,806	3,240,000	34.8542	13,889,198,580	2018-02-28
1902	2018-03-23	4,837,724,806	7,580,000	34.8308	13,889,198,580	2018-02-28
1903	2018-03-22	4,830,144,806	1,010,000	34.7763	13,889,198,580	2018-02-28
1904	2018-03-21	4,829,134,806	17,420,000	34.7690	13,889,198,580	2018-02-28
1905	2018-03-20	4,811,714,806	3,540,000	34.6436	13,889,198,580	2018-02-28
1906	2018-03-19	4,808,174,806	-3,280,000	34.6181	13,889,198,580	2018-02-28
1907	2018-03-16	4,811,454,806	2,540,000	34.6417	13,889,198,580	2018-02-28
1908	2018-03-15	4,808,914,806	7,750,000	34.6234	13,889,198,580	2018-02-28
1909	2018-03-14	4,801,164,806	1,870,000	34.5676	13,889,198,580	2018-02-28
1910	2018-03-13	4,799,294,806	-15,480,000	34.5542	13,889,198,580	2018-02-28
1911	2018-03-12	4,814,774,806	-1,420,000	34.6656	13,889,198,580	2018-02-28
1912	2018-03-09	4,816,194,806	-1,120,000	34.6758	13,889,198,580	2018-02-28
1913	2018-03-08	4,817,314,806	-1,210,000	34.6839	13,889,198,580	2018-02-28
1914	2018-03-07	4,818,524,806	1,870,000	34.6926	13,889,198,580	2018-02-28
1915	2018-03-06	4,816,654,806	-3,940,000	34.6791	13,889,198,580	2018-02-28
1916	2018-03-05	4,820,594,806	13,010,000	34.7075	13,889,198,580	2018-02-28
1917	2018-03-02	4,807,584,806	2,180,000	34.6138	13,889,198,580	2018-02-28
1918	2018-03-01	4,805,404,806	940,000	34.5981	13,889,198,580	2018-02-28
1919	2018-02-28	4,804,464,806	-600,000	34.5914	13,889,198,580	2018-02-28
1920	2018-02-27	4,805,064,806	-810,000	34.5957	13,889,198,580	2018-01-31
1921	2018-02-26	4,805,874,806	0	34.6015	13,889,198,580	2018-01-31
1922	2018-02-23	4,805,874,806	0	34.6015	13,889,198,580	2018-01-31
1923	2018-02-22	4,805,874,806	300,000	34.6015	13,889,198,580	2018-01-31
1924	2018-02-21	4,805,574,806	480,000	34.5994	13,889,198,580	2018-01-31
1925	2018-02-20	4,805,094,806	490,000	34.5959	13,889,198,580	2018-01-31
1926	2018-02-15	4,804,604,806	0	34.5924	13,889,198,580	2018-01-31
1927	2018-02-14	4,804,604,806	-20,000	34.5924	13,889,198,580	2018-01-31
1928	2018-02-13	4,804,624,806	-3,450,000	34.5925	13,889,198,580	2018-01-31
1929	2018-02-12	4,808,074,806	0	34.6174	13,889,198,580	2018-01-31
1930	2018-02-09	4,808,074,806	-510,000	34.6174	13,889,198,580	2018-01-31
1931	2018-02-08	4,808,584,806	2,710,000	34.6210	13,889,198,580	2018-01-31
1932	2018-02-07	4,805,874,806	970,000	34.6015	13,889,198,580	2018-01-31
1933	2018-02-06	4,804,904,806	-70,000	34.5945	13,889,198,580	2018-01-31
1934	2018-02-05	4,804,974,806	-850,000	34.5950	13,889,198,580	2018-01-31
1935	2018-02-02	4,805,824,806	-780,000	34.6012	13,889,198,580	2018-01-31
1936	2018-02-01	4,806,604,806	1,070,000	34.6068	13,889,198,580	2018-01-31
1937	2018-01-31	4,805,534,806	-1,960,381	34.5991	13,889,198,580	2018-01-31
1938	2018-01-30	4,807,495,187	-4,390,000	34.6132	13,889,198,580	2017-12-31
1939	2018-01-29	4,811,885,187	-5,030,000	34.6448	13,889,198,580	2017-12-31
1940	2018-01-26	4,816,915,187	-1,730,000	34.6810	13,889,198,580	2017-12-31
1941	2018-01-25	4,818,645,187	-20,000	34.6935	13,889,198,580	2017-12-31
1942	2018-01-24	4,818,665,187	-390,000	34.6936	13,889,198,580	2017-12-31
1943	2018-01-23	4,819,055,187	1,450,000	34.6964	13,889,198,580	2017-12-31
1944	2018-01-22	4,817,605,187	6,510,000	34.6860	13,889,198,580	2017-12-31
1945	2018-01-19	4,811,095,187	2,130,000	34.6391	13,889,198,580	2017-12-31
1946	2018-01-18	4,808,965,187	-1,250,000	34.6238	13,889,198,580	2017-12-31
1947	2018-01-17	4,810,215,187	-2,010,000	34.6328	13,889,198,580	2017-12-31
1948	2018-01-16	4,812,225,187	-200,000	34.6472	13,889,198,580	2017-12-31
1949	2018-01-15	4,812,425,187	4,230,000	34.6487	13,889,198,580	2017-12-31
1950	2018-01-12	4,808,195,187	-2,360,000	34.6182	13,889,198,580	2017-12-31
1951	2018-01-11	4,810,555,187	-830,000	34.6352	13,889,198,580	2017-12-31
1952	2018-01-10	4,811,385,187	-8,680,000	34.6412	13,889,198,580	2017-12-31
1953	2018-01-09	4,820,065,187	8,480,000	34.7037	13,889,198,580	2017-12-31
1954	2018-01-08	4,811,585,187	1,130,000	34.6426	13,889,198,580	2017-12-31
1955	2018-01-05	4,810,455,187	800,000	34.6345	13,889,198,580	2017-12-31
1956	2018-01-04	4,809,655,187	2,170,000	34.6287	13,889,198,580	2017-12-31
1957	2018-01-03	4,807,485,187	3,240,000	34.6131	13,889,198,580	2017-12-31
1958	2018-01-02	4,804,245,187	280,000	34.5898	13,889,198,580	2017-12-31
1959	2017-12-29	4,803,965,187	0	34.5878	13,889,198,580	2017-11-30
1960	2017-12-28	4,803,965,187	3,140,000	34.5878	13,889,198,580	2017-11-30
1961	2017-12-27	4,800,825,187	-230,000	34.5652	13,889,198,580	2017-11-30
1962	2017-12-22	4,801,055,187	-540,000	34.5668	13,889,198,580	2017-11-30
1963	2017-12-21	4,801,595,187	310,000	34.5707	13,889,198,580	2017-11-30
1964	2017-12-20	4,801,285,187	2,500,000	34.5685	13,889,198,580	2017-11-30
1965	2017-12-19	4,798,785,187	3,670,000	34.5505	13,889,198,580	2017-11-30
1966	2017-12-18	4,795,115,187	-260,000	34.5241	13,889,198,580	2017-11-30
1967	2017-12-15	4,795,375,187	5,456,000	34.5259	13,889,198,580	2017-11-30
1968	2017-12-14	4,789,919,187	13,540,000	34.4866	13,889,198,580	2017-11-30
1969	2017-12-13	4,776,379,187	3,850,000	34.3892	13,889,198,580	2017-11-30
1970	2017-12-12	4,772,529,187	-530,000	34.3614	13,889,198,580	2017-11-30
1971	2017-12-11	4,773,059,187	-1,220,000	34.3653	13,889,198,580	2017-11-30
1972	2017-12-08	4,774,279,187	36,340,000	34.3740	13,889,198,580	2017-11-30
1973	2017-12-07	4,737,939,187	-710,000	34.1124	13,889,198,580	2017-11-30
1974	2017-12-06	4,738,649,187	740,000	34.1175	13,889,198,580	2017-11-30
1975	2017-12-05	4,737,909,187	-279,600	34.1122	13,889,198,580	2017-11-30
1976	2017-12-04	4,738,188,787	1,620,000	34.1142	13,889,198,580	2017-11-30
1977	2017-12-01	4,736,568,787	-1,000,000	34.1025	13,889,198,580	2017-11-30
1978	2017-11-30	4,737,568,787	-460,000	34.1097	13,889,198,580	2017-11-30
1979	2017-11-29	4,738,028,787	-770,000	34.1130	13,889,198,580	2017-10-31
1980	2017-11-28	4,738,798,787	2,410,000	34.1186	13,889,198,580	2017-10-31
1981	2017-11-27	4,736,388,787	4,230,000	34.1012	13,889,198,580	2017-10-31
1982	2017-11-24	4,732,158,787	1,560,000	34.0708	13,889,198,580	2017-10-31
1983	2017-11-23	4,730,598,787	2,360,000	34.0596	13,889,198,580	2017-10-31
1984	2017-11-22	4,728,238,787	-120,000	34.0426	13,889,198,580	2017-10-31
1985	2017-11-21	4,728,358,787	330,000	34.0434	13,889,198,580	2017-10-31
1986	2017-11-20	4,728,028,787	3,870,000	34.0410	13,889,198,580	2017-10-31
1987	2017-11-17	4,724,158,787	-1,020,000	34.0132	13,889,198,580	2017-10-31
1988	2017-11-16	4,725,178,787	-30,000	34.0205	13,889,198,580	2017-10-31
1989	2017-11-15	4,725,208,787	-2,100,000	34.0207	13,889,198,580	2017-10-31
1990	2017-11-14	4,727,308,787	700,000	34.0359	13,889,198,580	2017-10-31
1991	2017-11-13	4,726,608,787	1,320,000	34.0308	13,889,198,580	2017-10-31
1992	2017-11-10	4,725,288,787	-1,170,000	34.0213	13,889,198,580	2017-10-31
1993	2017-11-09	4,726,458,787	-1,860,000	34.0297	13,889,198,580	2017-10-31
1994	2017-11-08	4,728,318,787	-1,970,000	34.0431	13,889,198,580	2017-10-31
1995	2017-11-07	4,730,288,787	2,800,000	34.0573	13,889,198,580	2017-10-31
1996	2017-11-06	4,727,488,787	-4,300,000	34.0372	13,889,198,580	2017-10-31
1997	2017-11-03	4,731,788,787	-3,340,000	34.0681	13,889,198,580	2017-10-31
1998	2017-11-02	4,735,128,787	1,110,000	34.0922	13,889,198,580	2017-10-31
1999	2017-11-01	4,734,018,787	-3,470,000	34.0842	13,889,198,580	2017-10-31
2000	2017-10-31	4,737,488,787	10,340,000	34.1092	13,889,198,580	2017-10-31
2001	2017-10-30	4,727,148,787	1,660,000	34.0347	13,889,198,580	2017-09-30
2002	2017-10-27	4,725,488,787	5,150,000	34.0228	13,889,198,580	2017-09-30
2003	2017-10-26	4,720,338,787	-1,120,000	33.9857	13,889,198,580	2017-09-30
2004	2017-10-25	4,721,458,787	200,000	33.9937	13,889,198,580	2017-09-30
2005	2017-10-24	4,721,258,787	-8,650,000	33.9923	13,889,198,580	2017-09-30
2006	2017-10-23	4,729,908,787	1,800,000	34.0546	13,889,198,580	2017-09-30
2007	2017-10-20	4,728,108,787	-270,000	34.0416	13,889,198,580	2017-09-30
2008	2017-10-19	4,728,378,787	-1,480,000	34.0436	13,889,198,580	2017-09-30
2009	2017-10-18	4,729,858,787	-1,130,000	34.0542	13,889,198,580	2017-09-30
2010	2017-10-17	4,730,988,787	-340,000	34.0624	13,889,198,580	2017-09-30
2011	2017-10-16	4,731,328,787	-3,490,000	34.0648	13,889,198,580	2017-09-30
2012	2017-10-13	4,734,818,787	-2,300,000	34.0899	13,889,198,580	2017-09-30
2013	2017-10-12	4,737,118,787	1,360,000	34.1065	13,889,198,580	2017-09-30
2014	2017-10-11	4,735,758,787	-590,000	34.0967	13,889,198,580	2017-09-30
2015	2017-10-10	4,736,348,787	-2,450,000	34.1010	13,889,198,580	2017-09-30
2016	2017-10-09	4,738,798,787	2,640,000	34.1186	13,889,198,580	2017-09-30
2017	2017-10-06	4,736,158,787	-7,910,000	34.0996	13,889,198,580	2017-09-30
2018	2017-10-04	4,744,068,787	14,350,000	34.1565	13,889,198,580	2017-09-30
2019	2017-10-03	4,729,718,787	-2,750,000	34.0532	13,889,198,580	2017-09-30
2020	2017-09-29	4,732,468,787	-100,000	34.0730	13,889,198,580	2017-08-31
2021	2017-09-28	4,732,568,787	-3,170,000	34.0737	13,889,198,580	2017-08-31
2022	2017-09-27	4,735,738,787	9,690,000	34.0966	13,889,198,580	2017-08-31
2023	2017-09-26	4,726,048,787	-12,980,000	34.0268	13,889,198,580	2017-08-31
2024	2017-09-25	4,739,028,787	-860,000	34.1202	13,889,198,580	2017-08-31
2025	2017-09-22	4,739,888,787	-410,000	34.1264	13,889,198,580	2017-08-31
2026	2017-09-21	4,740,298,787	450,000	34.1294	13,889,198,580	2017-08-31
2027	2017-09-20	4,739,848,787	160,000	34.1262	13,889,198,580	2017-08-31
2028	2017-09-19	4,739,688,787	4,290,000	34.1250	13,889,198,580	2017-08-31
2029	2017-09-18	4,735,398,787	-1,000,000	34.0941	13,889,198,580	2017-08-31
2030	2017-09-15	4,736,398,787	5,780,000	34.1013	13,889,198,580	2017-08-31
2031	2017-09-14	4,730,618,787	100,000	34.0597	13,889,198,580	2017-08-31
2032	2017-09-13	4,730,518,787	-7,320,000	34.0590	13,889,198,580	2017-08-31
2033	2017-09-12	4,737,838,787	-450,000	34.1117	13,889,198,580	2017-08-31
2034	2017-09-11	4,738,288,787	1,090,000	34.1149	13,889,198,580	2017-08-31
2035	2017-09-08	4,737,198,787	-4,260,000	34.1071	13,889,198,580	2017-08-31
2036	2017-09-07	4,741,458,787	3,360,000	34.1377	13,889,198,580	2017-08-31
2037	2017-09-06	4,738,098,787	2,930,000	34.1136	13,889,198,580	2017-08-31
2038	2017-09-05	4,735,168,787	-3,760,000	34.0925	13,889,198,580	2017-08-31
2039	2017-09-04	4,738,928,787	1,190,000	34.1195	13,889,198,580	2017-08-31
2040	2017-09-01	4,737,738,787	-260,000	34.1110	13,889,198,580	2017-08-31
2041	2017-08-31	4,737,998,787	-200,000	34.1128	13,889,198,580	2017-08-31
2042	2017-08-30	4,738,198,787	-6,570,000	34.1143	13,889,198,580	2017-07-31
2043	2017-08-29	4,744,768,787	6,550,000	34.1616	13,889,198,580	2017-07-31
2044	2017-08-28	4,738,218,787	3,520,000	34.1144	13,889,198,580	2017-07-31
2045	2017-08-25	4,734,698,787	5,850,000	34.0891	13,889,198,580	2017-07-31
2046	2017-08-24	4,728,848,787	6,740,000	34.0470	13,889,198,580	2017-07-31
2047	2017-08-23	4,722,108,787	0	33.9984	13,889,198,580	2017-07-31
2048	2017-08-22	4,722,108,787	17,640,000	33.9984	13,889,198,580	2017-07-31
2049	2017-08-21	4,704,468,787	-1,370,000	33.8714	13,889,198,580	2017-07-31
2050	2017-08-18	4,705,838,787	140,000	33.8813	13,889,198,580	2017-07-31
2051	2017-08-17	4,705,698,787	-2,540,000	33.8803	13,889,198,580	2017-07-31
2052	2017-08-16	4,708,238,787	-340,000	33.8986	13,889,198,580	2017-07-31
2053	2017-08-15	4,708,578,787	2,020,000	33.9010	13,889,198,580	2017-07-31
2054	2017-08-14	4,706,558,787	-1,590,000	33.8865	13,889,198,580	2017-07-31
2055	2017-08-11	4,708,148,787	750,000	33.8979	13,889,198,580	2017-07-31
2056	2017-08-10	4,707,398,787	870,000	33.8925	13,889,198,580	2017-07-31
2057	2017-08-09	4,706,528,787	-4,550,000	33.8863	13,889,198,580	2017-07-31
2058	2017-08-08	4,711,078,787	-870,000	33.9190	13,889,198,580	2017-07-31
2059	2017-08-07	4,711,948,787	-80,000	33.9253	13,889,198,580	2017-07-31
2060	2017-08-04	4,712,028,787	11,810,000	33.9259	13,889,198,580	2017-07-31
2061	2017-08-03	4,700,218,787	-150,000	33.8408	13,889,198,580	2017-07-31
2062	2017-08-02	4,700,368,787	-810,000	33.8419	13,889,198,580	2017-07-31
2063	2017-08-01	4,701,178,787	-1,700,000	33.8477	13,889,198,580	2017-07-31
2064	2017-07-31	4,702,878,787	-200,000	33.8600	13,889,198,580	2017-07-31
2065	2017-07-28	4,703,078,787	-16,410,000	33.8614	13,889,198,580	2017-06-30
2066	2017-07-27	4,719,488,787	-13,590,000	33.9796	13,889,198,580	2017-06-30
2067	2017-07-26	4,733,078,787	-1,120,000	34.0774	13,889,198,580	2017-06-30
2068	2017-07-25	4,734,198,787	-330,000	34.0855	13,889,198,580	2017-06-30
2069	2017-07-24	4,734,528,787	-3,950,000	34.0878	13,889,198,580	2017-06-30
2070	2017-07-21	4,738,478,787	-1,090,000	34.1163	13,889,198,580	2017-06-30
2071	2017-07-20	4,739,568,787	-400,000	34.1241	13,889,198,580	2017-06-30
2072	2017-07-19	4,739,968,787	-2,750,000	34.1270	13,889,198,580	2017-06-30
2073	2017-07-18	4,742,718,787	-2,720,000	34.1468	13,889,198,580	2017-06-30
2074	2017-07-17	4,745,438,787	-2,870,000	34.1664	13,889,198,580	2017-06-30
2075	2017-07-14	4,748,308,787	-3,580,000	34.1871	13,889,198,580	2017-06-30
2076	2017-07-13	4,751,888,787	-4,930,000	34.2128	13,889,198,580	2017-06-30
2077	2017-07-12	4,756,818,787	-7,360,000	34.2483	13,889,198,580	2017-06-30
2078	2017-07-11	4,764,178,787	-270,000	34.3013	13,889,198,580	2017-06-30
2079	2017-07-10	4,764,448,787	-1,940,000	34.3033	13,889,198,580	2017-06-30
2080	2017-07-07	4,766,388,787	3,300,000	34.3172	13,889,198,580	2017-06-30
2081	2017-07-06	4,763,088,787	300,000	34.2935	13,889,198,580	2017-06-30
2082	2017-07-05	4,762,788,787	-6,860,000	34.2913	13,889,198,580	2017-06-30
2083	2017-07-04	4,769,648,787	1,100,000	34.3407	13,889,198,580	2017-06-30
2084	2017-07-03	4,768,548,787	-2,860,000	34.3328	13,889,198,580	2017-06-30
2085	2017-06-30	4,771,408,787	-18,260,000	34.3534	13,889,198,580	2017-06-30
2086	2017-06-29	4,789,668,787	2,830,000	34.4848	13,889,198,580	2017-05-31
2087	2017-06-28	4,786,838,787	-12,170,000	34.4645	13,889,198,580	2017-05-31
2088	2017-06-27	4,799,008,787	-1,780,000	34.5521	13,889,198,580	2017-05-31
2089	2017-06-26	4,800,788,787	0	34.5649	13,889,198,580	2017-05-31
2090	2017-06-23	4,800,788,787	-6,200,000	34.5649	13,889,198,580	2017-05-31
2091	2017-06-22	4,806,988,787	-8,730,000	34.6095	13,889,198,580	2017-05-31
2092	2017-06-21	4,815,718,787	420,000	34.6724	13,889,198,580	2017-05-31
2093	2017-06-20	4,815,298,787	770,000	34.6694	13,889,198,580	2017-05-31
2094	2017-06-19	4,814,528,787	-790,000	34.6638	13,889,198,580	2017-05-31
2095	2017-06-16	4,815,318,787	3,490,000	34.6695	13,889,198,580	2017-05-31
2096	2017-06-15	4,811,828,787	-1,970,000	34.6444	13,889,198,580	2017-05-31
2097	2017-06-14	4,813,798,787	-1,350,000	34.6586	13,889,198,580	2017-05-31
2098	2017-06-13	4,815,148,787	1,300,000	34.6683	13,889,198,580	2017-05-31
2099	2017-06-12	4,813,848,787	20,000	34.6589	13,889,198,580	2017-05-31
2100	2017-06-09	4,813,828,787	-380,000	34.6588	13,889,198,580	2017-05-31
2101	2017-06-08	4,814,208,787	1,870,000	34.6615	13,889,198,580	2017-05-31
2102	2017-06-07	4,812,338,787	790,000	34.6481	13,889,198,580	2017-05-31
2103	2017-06-06	4,811,548,787	-1,000,000	34.6424	13,889,198,580	2017-05-31
2104	2017-06-05	4,812,548,787	-3,470,000	34.6496	13,889,198,580	2017-05-31
2105	2017-06-02	4,816,018,787	60,000	34.6746	13,889,198,580	2017-05-31
2106	2017-06-01	4,815,958,787	100,000	34.6741	13,889,198,580	2017-05-31
2107	2017-05-31	4,815,858,787	1,020,000	34.6734	13,889,198,580	2017-05-31
2108	2017-05-29	4,814,838,787	-1,170,000	34.6661	13,889,198,580	2017-04-30
2109	2017-05-26	4,816,008,787	-530,000	34.6745	13,889,198,580	2017-04-30
2110	2017-05-25	4,816,538,787	-50,000	34.6783	13,889,198,580	2017-04-30
2111	2017-05-24	4,816,588,787	-230,000	34.6787	13,889,198,580	2017-04-30
2112	2017-05-23	4,816,818,787	90,000	34.6803	13,889,198,580	2017-04-30
2113	2017-05-22	4,816,728,787	40,000	34.6797	13,889,198,580	2017-04-30
2114	2017-05-19	4,816,688,787	-1,430,000	34.6794	13,889,198,580	2017-04-30
2115	2017-05-18	4,818,118,787	2,410,000	34.6897	13,889,198,580	2017-04-30
2116	2017-05-17	4,815,708,787	6,180,000	34.6723	13,889,198,580	2017-04-30
2117	2017-05-16	4,809,528,787	-6,050,000	34.6278	13,889,198,580	2017-04-30
2118	2017-05-15	4,815,578,787	5,590,000	34.6714	13,889,198,580	2017-04-30
2119	2017-05-12	4,809,988,787	4,800,000	34.6311	13,889,198,580	2017-04-30
2120	2017-05-11	4,805,188,787	2,290,000	34.5966	13,889,198,580	2017-04-30
2121	2017-05-10	4,802,898,787	3,750,000	34.5801	13,889,198,580	2017-04-30
2122	2017-05-09	4,799,148,787	-510,000	34.5531	13,889,198,580	2017-04-30
2123	2017-05-08	4,799,658,787	9,160,000	34.5568	13,889,198,580	2017-04-30
2124	2017-05-05	4,790,498,787	12,320,000	34.4908	13,889,198,580	2017-04-30
2125	2017-05-04	4,778,178,787	2,010,000	34.4021	13,889,198,580	2017-04-30
2126	2017-05-02	4,776,168,787	-1,260,000	34.3876	13,889,198,580	2017-04-30
2127	2017-04-28	4,777,428,787	1,760,000	34.3967	13,889,198,580	2017-03-31
2128	2017-04-27	4,775,668,787	-1,110,000	34.3840	13,889,198,580	2017-03-31
2129	2017-04-26	4,776,778,787	10,500,000	34.3920	13,889,198,580	2017-03-31
2130	2017-04-25	4,766,278,787	60,450,000	34.3164	13,889,198,580	2017-03-31
2131	2017-04-24	4,705,828,787	1,580,000	33.8812	13,889,198,580	2017-03-31
2132	2017-04-21	4,704,248,787	-1,240,000	33.8698	13,889,198,580	2017-03-31
2133	2017-04-20	4,705,488,787	12,770,000	33.8788	13,889,198,580	2017-03-31
2134	2017-04-19	4,692,718,787	6,010,000	33.7868	13,889,198,580	2017-03-31
2135	2017-04-18	4,686,708,787	10,000	33.7436	13,889,198,580	2017-03-31
2136	2017-04-13	4,686,698,787	-1,030,000	33.7435	13,889,198,580	2017-03-31
2137	2017-04-12	4,687,728,787	-10,720,000	33.7509	13,889,198,580	2017-03-31
2138	2017-04-11	4,698,448,787	-300,000	33.8281	13,889,198,580	2017-03-31
2139	2017-04-10	4,698,748,787	-1,320,000	33.8302	13,889,198,580	2017-03-31
2140	2017-04-07	4,700,068,787	1,400,000	33.8397	13,889,198,580	2017-03-31
2141	2017-04-06	4,698,668,787	-10,000,000	33.8297	13,889,198,580	2017-03-31
2142	2017-04-05	4,708,668,787	1,240,000	33.9017	13,889,198,580	2017-03-31
2143	2017-04-03	4,707,428,787	100,000	33.8927	13,889,198,580	2017-03-31
2144	2017-03-31	4,707,328,787	-580,000	33.8920	13,889,198,580	2017-03-31
2145	2017-03-30	4,707,908,787	-200,000	33.8962	13,889,198,580	2017-02-28
2146	2017-03-29	4,708,108,787	-360,000	33.8976	13,889,198,580	2017-02-28
2147	2017-03-28	4,708,468,787	-8,750,000	33.9002	13,889,198,580	2017-02-28
2148	2017-03-27	4,717,218,787	-400,000	33.9632	13,889,198,580	2017-02-28
2149	2017-03-24	4,717,618,787	-1,980,000	33.9661	13,889,198,580	2017-02-28
2150	2017-03-23	4,719,598,787	-2,120,000	33.9804	13,889,198,580	2017-02-28
2151	2017-03-22	4,721,718,787	1,940,000	33.9956	13,889,198,580	2017-02-28
2152	2017-03-21	4,719,778,787	1,990,000	33.9816	13,889,198,580	2017-02-28
2153	2017-03-20	4,717,788,787	-2,890,000	33.9673	13,889,198,580	2017-02-28
2154	2017-03-17	4,720,678,787	-6,340,000	33.9881	13,889,198,580	2017-02-28
2155	2017-03-16	4,727,018,787	-1,330,000	34.0338	13,889,198,580	2017-02-28
2156	2017-03-15	4,728,348,787	-120,000	34.0434	13,889,198,580	2017-02-28
2157	2017-03-14	4,728,468,787	-8,790,000	34.0442	13,889,198,580	2017-02-28
2158	2017-03-13	4,737,258,787	19,410,000	34.1075	13,889,198,580	2017-02-28
2159	2017-03-10	4,717,848,787	-4,450,000	33.9678	13,889,198,580	2017-02-28
2160	2017-03-09	4,722,298,787	-8,750,000	33.9998	13,889,198,580	2017-02-28
2161	2017-03-08	4,731,048,787	-770,000	34.0628	13,889,198,580	2017-02-28
2162	2017-03-07	4,731,818,787	-1,200,000	34.0683	13,889,198,580	2017-02-28
2163	2017-03-06	4,733,018,787	-250,000	34.0770	13,889,198,580	2017-02-28
2164	2017-03-03	4,733,268,787	5,590,000	34.0788	13,889,198,580	2017-02-28
2165	2017-03-02	4,727,678,787	3,020,000	34.0385	13,889,198,580	2017-02-28
2166	2017-03-01	4,724,658,787	-1,240,000	34.0168	13,889,198,580	2017-02-28
2167	2017-02-28	4,725,898,787	-12,780,000	34.0257	13,889,198,580	2017-02-28
2168	2017-02-27	4,738,678,787	-3,780,000	34.1177	13,889,198,580	2017-01-31
2169	2017-02-24	4,742,458,787	900,000	34.1449	13,889,198,580	2017-01-31
2170	2017-02-23	4,741,558,787	-5,920,000	34.1385	13,889,198,580	2017-01-31
2171	2017-02-22	4,747,478,787	820,000	34.1811	13,889,198,580	2017-01-31
2172	2017-02-21	4,746,658,787	-26,910,000	34.1752	13,889,198,580	2017-01-31
2173	2017-02-20	4,773,568,787	-5,950,000	34.3689	13,889,198,580	2017-01-31
2174	2017-02-17	4,779,518,787	5,540,000	34.4118	13,889,198,580	2017-01-31
2175	2017-02-16	4,773,978,787	-3,130,000	34.3719	13,889,198,580	2017-01-31
2176	2017-02-15	4,777,108,787	-5,740,000	34.3944	13,889,198,580	2017-01-31
2177	2017-02-14	4,782,848,787	550,000	34.4357	13,889,198,580	2017-01-31
2178	2017-02-13	4,782,298,787	22,930,000	34.4318	13,889,198,580	2017-01-31
2179	2017-02-10	4,759,368,787	3,000,000	34.2667	13,889,198,580	2017-01-31
2180	2017-02-09	4,756,368,787	4,160,000	34.2451	13,889,198,580	2017-01-31
2181	2017-02-08	4,752,208,787	-120,000	34.2151	13,889,198,580	2017-01-31
2182	2017-02-07	4,752,328,787	-260,000	34.2160	13,889,198,580	2017-01-31
2183	2017-02-06	4,752,588,787	-3,800,000	34.2179	13,889,198,580	2017-01-31
2184	2017-02-03	4,756,388,787	-2,360,000	34.2452	13,889,198,580	2017-01-31
2185	2017-02-02	4,758,748,787	-1,580,000	34.2622	13,889,198,580	2017-01-31
2186	2017-02-01	4,760,328,787	-670,000	34.2736	13,889,198,580	2017-01-31
2187	2017-01-27	4,760,998,787	0	34.2784	13,889,198,580	2016-12-31
2188	2017-01-26	4,760,998,787	-4,820,000	34.2784	13,889,198,580	2016-12-31
2189	2017-01-25	4,765,818,787	900,000	34.3131	13,889,198,580	2016-12-31
2190	2017-01-24	4,764,918,787	-5,260,000	34.3067	13,889,198,580	2016-12-31
2191	2017-01-23	4,770,178,787	-510,000	34.3445	13,889,198,580	2016-12-31
2192	2017-01-20	4,770,688,787	100,000	34.3482	13,889,198,580	2016-12-31
2193	2017-01-19	4,770,588,787	-1,190,000	34.3475	13,889,198,580	2016-12-31
2194	2017-01-18	4,771,778,787	-600,000	34.3560	13,889,198,580	2016-12-31
2195	2017-01-17	4,772,378,787	9,540,000	34.3604	13,889,198,580	2016-12-31
2196	2017-01-16	4,762,838,787	-1,050,000	34.2917	13,889,198,580	2016-12-31
2197	2017-01-13	4,763,888,787	-560,000	34.2992	13,889,198,580	2016-12-31
2198	2017-01-12	4,764,448,787	1,460,000	34.3033	13,889,198,580	2016-12-31
2199	2017-01-11	4,762,988,787	-600,000	34.2928	13,889,198,580	2016-12-31
2200	2017-01-10	4,763,588,787	-720,000	34.2971	13,889,198,580	2016-12-31
2201	2017-01-09	4,764,308,787	10,000	34.3023	13,889,198,580	2016-12-31
2202	2017-01-06	4,764,298,787	-4,650,000	34.3022	13,889,198,580	2016-12-31
2203	2017-01-05	4,768,948,787	70,000	34.3357	13,889,198,580	2016-12-31
2204	2017-01-04	4,768,878,787	-700,000	34.3352	13,889,198,580	2016-12-31
2205	2017-01-03	4,769,578,787	-4,990,000	34.3402	13,889,198,580	2016-12-31
2206	2016-12-30	4,774,568,787	2,410,000	34.3761	13,889,198,580	2016-11-30
2207	2016-12-29	4,772,158,787	2,930,000	34.3588	13,889,198,580	2016-11-30
2208	2016-12-28	4,769,228,787	1,100,000	34.3377	13,889,198,580	2016-11-30
2209	2016-12-23	4,768,128,787	400,000	34.3298	13,889,198,580	2016-11-30
2210	2016-12-22	4,767,728,787	0	34.3269	13,889,198,580	2016-11-30
2211	2016-12-21	4,767,728,787	-3,630,000	34.3269	13,889,198,580	2016-11-30
2212	2016-12-20	4,771,358,787	-4,352,000	34.3530	13,889,198,580	2016-11-30
2213	2016-12-19	4,775,710,787	-30,000	34.3844	13,889,198,580	2016-11-30
2214	2016-12-16	4,775,740,787	-400,000	34.3846	13,889,198,580	2016-11-30
2215	2016-12-15	4,776,140,787	100,000	34.3874	13,889,198,580	2016-11-30
2216	2016-12-14	4,776,040,787	-660,000	34.3867	13,889,198,580	2016-11-30
2217	2016-12-13	4,776,700,787	-24,310,000	34.3915	13,889,198,580	2016-11-30
2218	2016-12-12	4,801,010,787	-3,420,000	34.5665	13,889,198,580	2016-11-30
2219	2016-12-09	4,804,430,787	100,000	34.5911	13,889,198,580	2016-11-30
2220	2016-12-08	4,804,330,787	-1,650,000	34.5904	13,889,198,580	2016-11-30
2221	2016-12-07	4,805,980,787	-9,430,000	34.6023	13,889,198,580	2016-11-30
2222	2016-12-06	4,815,410,787	-11,300,000	34.6702	13,889,198,580	2016-11-30
2223	2016-12-05	4,826,710,787	-1,260,000	34.7515	13,889,198,580	2016-11-30
2224	2016-12-02	4,827,970,787	-2,850,000	34.7606	13,889,198,580	2016-11-30
2225	2016-12-01	4,830,820,787	2,820,000	34.7811	13,889,198,580	2016-11-30
2226	2016-11-30	4,828,000,787	-7,070,000	34.7608	13,889,198,580	2016-11-30
2227	2016-11-29	4,835,070,787	18,590,000	34.8117	13,889,198,580	2016-10-31
2228	2016-11-28	4,816,480,787	-9,640,000	34.6779	13,889,198,580	2016-10-31
2229	2016-11-25	4,826,120,787	200,000	34.7473	13,889,198,580	2016-10-31
2230	2016-11-24	4,825,920,787	12,290,000	34.7459	13,889,198,580	2016-10-31
2231	2016-11-23	4,813,630,787	-28,360,000	34.6574	13,889,198,580	2016-10-31
2232	2016-11-22	4,841,990,787	-8,200,000	34.8616	13,889,198,580	2016-10-31
2233	2016-11-21	4,850,190,787	4,360,000	34.9206	13,889,198,580	2016-10-31
2234	2016-11-18	4,845,830,787	-1,280,000	34.8892	13,889,198,580	2016-10-31
2235	2016-11-17	4,847,110,787	1,320,000	34.8984	13,889,198,580	2016-10-31
2236	2016-11-16	4,845,790,787	-80,000	34.8889	13,889,198,580	2016-10-31
2237	2016-11-15	4,845,870,787	-1,680,000	34.8895	13,889,198,580	2016-10-31
2238	2016-11-14	4,847,550,787	-140,000	34.9016	13,889,198,580	2016-10-31
2239	2016-11-11	4,847,690,787	-3,910,000	34.9026	13,889,198,580	2016-10-31
2240	2016-11-10	4,851,600,787	1,030,000	34.9307	13,889,198,580	2016-10-31
2241	2016-11-09	4,850,570,787	7,920,000	34.9233	13,889,198,580	2016-10-31
2242	2016-11-08	4,842,650,787	4,260,000	34.8663	13,889,198,580	2016-10-31
2243	2016-11-07	4,838,390,787	-870,000	34.8356	13,889,198,580	2016-10-31
2244	2016-11-04	4,839,260,787	770,000	34.8419	13,889,198,580	2016-10-31
2245	2016-11-03	4,838,490,787	-5,270,000	34.8364	13,889,198,580	2016-10-31
2246	2016-11-02	4,843,760,787	-2,810,000	34.8743	13,889,198,580	2016-10-31
2247	2016-11-01	4,846,570,787	-90,000	34.8945	13,889,198,580	2016-10-31
2248	2016-10-31	4,846,660,787	170,000	34.8952	13,889,198,580	2016-10-31
2249	2016-10-28	4,846,490,787	-1,080,000	34.8940	13,889,198,580	2016-09-30
2250	2016-10-27	4,847,570,787	6,630,000	34.9017	13,889,198,580	2016-09-30
2251	2016-10-26	4,840,940,787	390,000	34.8540	13,889,198,580	2016-09-30
2252	2016-10-25	4,840,550,787	-9,300,000	34.8512	13,889,198,580	2016-09-30
2253	2016-10-24	4,849,850,787	-2,220,000	34.9181	13,889,198,580	2016-09-30
2254	2016-10-21	4,852,070,787	0	34.9341	13,889,198,580	2016-09-30
2255	2016-10-20	4,852,070,787	-450,000	34.9341	13,889,198,580	2016-09-30
2256	2016-10-19	4,852,520,787	550,000	34.9374	13,889,198,580	2016-09-30
2257	2016-10-18	4,851,970,787	-1,420,000	34.9334	13,889,198,580	2016-09-30
2258	2016-10-17	4,853,390,787	-2,730,000	34.9436	13,889,198,580	2016-09-30
2259	2016-10-14	4,856,120,787	-5,140,000	34.9633	13,889,198,580	2016-09-30
2260	2016-10-13	4,861,260,787	-700,000	35.0003	13,889,198,580	2016-09-30
2261	2016-10-12	4,861,960,787	-4,800,000	35.0053	13,889,198,580	2016-09-30
2262	2016-10-11	4,866,760,787	-2,770,000	35.0399	13,889,198,580	2016-09-30
2263	2016-10-07	4,869,530,787	-2,830,000	35.0598	13,889,198,580	2016-09-30
2264	2016-10-06	4,872,360,787	-13,010,000	35.0802	13,889,198,580	2016-09-30
2265	2016-10-05	4,885,370,787	2,250,000	35.1739	13,889,198,580	2016-09-30
2266	2016-10-04	4,883,120,787	-2,460,000	35.1577	13,889,198,580	2016-09-30
2267	2016-10-03	4,885,580,787	-1,480,000	35.1754	13,889,198,580	2016-09-30
2268	2016-09-30	4,887,060,787	5,640,000	35.1861	13,889,198,580	2016-09-30
2269	2016-09-29	4,881,420,787	-17,330,000	35.1454	13,889,198,580	2016-08-31
2270	2016-09-28	4,898,750,787	6,750,000	35.2702	13,889,198,580	2016-08-31
2271	2016-09-27	4,892,000,787	-1,500,000	35.2216	13,889,198,580	2016-08-31
2272	2016-09-26	4,893,500,787	20,000	35.2324	13,889,198,580	2016-08-31
2273	2016-09-23	4,893,480,787	1,800,000	35.2323	13,889,198,580	2016-08-31
2274	2016-09-22	4,891,680,787	2,150,000	35.2193	13,889,198,580	2016-08-31
2275	2016-09-21	4,889,530,787	-1,010,000	35.2038	13,889,198,580	2016-08-31
2276	2016-09-20	4,890,540,787	1,430,000	35.2111	13,889,198,580	2016-08-31
2277	2016-09-19	4,889,110,787	590,000	35.2008	13,889,198,580	2016-08-31
2278	2016-09-15	4,888,520,787	4,770,000	35.1966	13,889,198,580	2016-08-31
2279	2016-09-14	4,883,750,787	4,160,000	35.1622	13,889,198,580	2016-08-31
2280	2016-09-13	4,879,590,787	150,000	35.1323	13,889,198,580	2016-08-31
2281	2016-09-12	4,879,440,787	9,840,000	35.1312	13,889,198,580	2016-08-31
2282	2016-09-09	4,869,600,787	9,940,000	35.0603	13,889,198,580	2016-08-31
2283	2016-09-08	4,859,660,787	20,000	34.9888	13,889,198,580	2016-08-31
2284	2016-09-07	4,859,640,787	-2,880,000	34.9886	13,889,198,580	2016-08-31
2285	2016-09-06	4,862,520,787	160,000	35.0094	13,889,198,580	2016-08-31
2286	2016-09-05	4,862,360,787	1,000,000	35.0082	13,889,198,580	2016-08-31
2287	2016-09-02	4,861,360,787	260,000	35.0010	13,889,198,580	2016-08-31
2288	2016-09-01	4,861,100,787	130,000	34.9991	13,889,198,580	2016-08-31
2289	2016-08-31	4,860,970,787	530,000	34.9982	13,889,198,580	2016-08-31
2290	2016-08-30	4,860,440,787	-5,330,000	34.9944	13,889,198,580	2016-07-31
2291	2016-08-29	4,865,770,787	6,530,000	35.0328	13,889,198,580	2016-07-31
2292	2016-08-26	4,859,240,787	-27,005,000	34.9858	13,889,198,580	2016-07-31
2293	2016-08-25	4,886,245,787	-21,250,000	35.1802	13,889,198,580	2016-07-31
2294	2016-08-24	4,907,495,787	-4,420,000	35.3332	13,889,198,580	2016-07-31
2295	2016-08-23	4,911,915,787	-8,060,000	35.3650	13,889,198,580	2016-07-31
2296	2016-08-22	4,919,975,787	7,150,000	35.4230	13,889,198,580	2016-07-31
2297	2016-08-19	4,912,825,787	5,970,000	35.3716	13,889,198,580	2016-07-31
2298	2016-08-18	4,906,855,787	-9,530,000	35.3286	13,889,198,580	2016-07-31
2299	2016-08-17	4,916,385,787	-3,000,000	35.3972	13,889,198,580	2016-07-31
2300	2016-08-16	4,919,385,787	880,000	35.4188	13,889,198,580	2016-07-31
2301	2016-08-15	4,918,505,787	600,000	35.4125	13,889,198,580	2016-07-31
2302	2016-08-12	4,917,905,787	-1,490,000	35.4081	13,889,198,580	2016-07-31
2303	2016-08-11	4,919,395,787	2,570,000	35.4189	13,889,198,580	2016-07-31
2304	2016-08-10	4,916,825,787	2,880,000	35.4004	13,889,198,580	2016-07-31
2305	2016-08-09	4,913,945,787	1,570,000	35.3796	13,889,198,580	2016-07-31
2306	2016-08-08	4,912,375,787	-1,150,000	35.3683	13,889,198,580	2016-07-31
2307	2016-08-05	4,913,525,787	-710,000	35.3766	13,889,198,580	2016-07-31
2308	2016-08-04	4,914,235,787	1,570,000	35.3817	13,889,198,580	2016-07-31
2309	2016-08-03	4,912,665,787	-3,650,000	35.3704	13,889,198,580	2016-07-31
2310	2016-08-02	4,916,315,787	0	35.3967	13,889,198,580	2016-07-31
2311	2016-08-01	4,916,315,787	-4,190,000	35.3967	13,889,198,580	2016-07-31
2312	2016-07-29	4,920,505,787	-2,290,000	35.4269	13,889,198,580	2016-06-30
2313	2016-07-28	4,922,795,787	-220,000	35.4433	13,889,198,580	2016-06-30
2314	2016-07-27	4,923,015,787	-11,000,000	35.4449	13,889,198,580	2016-06-30
2315	2016-07-26	4,934,015,787	2,420,000	35.5241	13,889,198,580	2016-06-30
2316	2016-07-25	4,931,595,787	-4,840,000	35.5067	13,889,198,580	2016-06-30
2317	2016-07-22	4,936,435,787	-600,000	35.5415	13,889,198,580	2016-06-30
2318	2016-07-21	4,937,035,787	-1,590,000	35.5459	13,889,198,580	2016-06-30
2319	2016-07-20	4,938,625,787	530,000	35.5573	13,889,198,580	2016-06-30
2320	2016-07-19	4,938,095,787	-440,000	35.5535	13,889,198,580	2016-06-30
2321	2016-07-18	4,938,535,787	-4,390,000	35.5567	13,889,198,580	2016-06-30
2322	2016-07-15	4,942,925,787	1,440,000	35.5883	13,889,198,580	2016-06-30
2323	2016-07-14	4,941,485,787	-10,260,000	35.5779	13,889,198,580	2016-06-30
2324	2016-07-13	4,951,745,787	-9,570,000	35.6518	13,889,198,580	2016-06-30
2325	2016-07-12	4,961,315,787	950,000	35.7207	13,889,198,580	2016-06-30
2326	2016-07-11	4,960,365,787	-280,000	35.7138	13,889,198,580	2016-06-30
2327	2016-07-08	4,960,645,787	120,000	35.7159	13,889,198,580	2016-06-30
2328	2016-07-07	4,960,525,787	-990,000	35.7150	13,889,198,580	2016-06-30
2329	2016-07-06	4,961,515,787	-3,740,000	35.7221	13,889,198,580	2016-06-30
2330	2016-07-05	4,965,255,787	3,810,000	35.7490	13,889,198,580	2016-06-30
2331	2016-07-04	4,961,445,787	-1,390,000	35.7216	13,889,198,580	2016-06-30
2332	2016-06-30	4,962,835,787	-3,410,000	35.7316	13,889,198,580	2016-06-30
2333	2016-06-29	4,966,245,787	100,000	35.7562	13,889,198,580	2016-05-31
2334	2016-06-28	4,966,145,787	-2,900,000	35.7555	13,889,198,580	2016-05-31
2335	2016-06-27	4,969,045,787	-190,000	35.7763	13,889,198,580	2016-05-31
2336	2016-06-24	4,969,235,787	8,330,000	35.7777	13,889,198,580	2016-05-31
2337	2016-06-23	4,960,905,787	-5,250,000	35.7177	13,889,198,580	2016-05-31
2338	2016-06-22	4,966,155,787	-3,740,000	35.7555	13,889,198,580	2016-05-31
2339	2016-06-21	4,969,895,787	-6,630,000	35.7825	13,889,198,580	2016-05-31
2340	2016-06-20	4,976,525,787	710,000	35.8302	13,889,198,580	2016-05-31
2341	2016-06-17	4,975,815,787	2,060,000	35.8251	13,889,198,580	2016-05-31
2342	2016-06-16	4,973,755,787	7,310,000	35.8102	13,889,198,580	2016-05-31
2343	2016-06-15	4,966,445,787	3,430,000	35.7576	13,889,198,580	2016-05-31
2344	2016-06-14	4,963,015,787	-1,430,000	35.7329	13,889,198,580	2016-05-31
2345	2016-06-13	4,964,445,787	2,130,000	35.7432	13,889,198,580	2016-05-31
2346	2016-06-10	4,962,315,787	-1,060,000	35.7279	13,889,198,580	2016-05-31
2347	2016-06-08	4,963,375,787	-32,010,000	35.7355	13,889,198,580	2016-05-31
2348	2016-06-07	4,995,385,787	-5,270,000	35.9660	13,889,198,580	2016-05-31
2349	2016-06-06	5,000,655,787	-70,000	36.0039	13,889,198,580	2016-05-31
2350	2016-06-03	5,000,725,787	-11,300,000	36.0044	13,889,198,580	2016-05-31
2351	2016-06-02	5,012,025,787	1,250,000	36.0858	13,889,198,580	2016-05-31
2352	2016-06-01	5,010,775,787	-10,200,000	36.0768	13,889,198,580	2016-05-31
2353	2016-05-31	5,020,975,787	11,410,000	36.1502	13,889,198,580	2016-05-31
2354	2016-05-30	5,009,565,787	720,000	36.0681	13,889,198,580	2016-04-30
2355	2016-05-27	5,008,845,787	9,940,000	36.0629	13,889,198,580	2016-04-30
2356	2016-05-26	4,998,905,787	-650,000	35.9913	13,889,198,580	2016-04-30
2357	2016-05-25	4,999,555,787	14,650,000	35.9960	13,889,198,580	2016-04-30
2358	2016-05-24	4,984,905,787	550,000	35.8905	13,889,198,580	2016-04-30
2359	2016-05-23	4,984,355,787	-17,690,000	35.8866	13,889,198,580	2016-04-30
2360	2016-05-20	5,002,045,787	-800,000	36.0139	13,889,198,580	2016-04-30
2361	2016-05-19	5,002,845,787	-15,890,000	36.0197	13,889,198,580	2016-04-30
2362	2016-05-18	5,018,735,787	-5,730,000	36.1341	13,889,198,580	2016-04-30
2363	2016-05-17	5,024,465,787	-9,080,000	36.1753	13,889,198,580	2016-04-30
2364	2016-05-16	5,033,545,787	2,420,000	36.2407	13,889,198,580	2016-04-30
2365	2016-05-13	5,031,125,787	-33,090,000	36.2233	13,889,198,580	2016-04-30
2366	2016-05-12	5,064,215,787	-2,940,000	36.4615	13,889,198,580	2016-04-30
2367	2016-05-11	5,067,155,787	-630,000	36.4827	13,889,198,580	2016-04-30
2368	2016-05-10	5,067,785,787	-11,790,000	36.4872	13,889,198,580	2016-04-30
2369	2016-05-09	5,079,575,787	-33,140,000	36.5721	13,889,198,580	2016-04-30
2370	2016-05-06	5,112,715,787	-2,330,000	36.8107	13,889,198,580	2016-04-30
2371	2016-05-05	5,115,045,787	-1,388,000	36.8275	13,889,198,580	2016-04-30
2372	2016-05-04	5,116,433,787	5,130,000	36.8375	13,889,198,580	2016-04-30
2373	2016-05-03	5,111,303,787	2,930,000	36.8006	13,889,198,580	2016-04-30
2374	2016-04-29	5,108,373,787	-14,930,000	36.7795	13,889,198,580	2016-03-31
2375	2016-04-28	5,123,303,787	-2,790,000	36.8870	13,889,198,580	2016-03-31
2376	2016-04-27	5,126,093,787	-16,600,000	36.9071	13,889,198,580	2016-03-31
2377	2016-04-26	5,142,693,787	-38,990,000	37.0266	13,889,198,580	2016-03-31
2378	2016-04-25	5,181,683,787	12,840,000	37.3073	13,889,198,580	2016-03-31
2379	2016-04-22	5,168,843,787	-28,550,000	37.2148	13,889,198,580	2016-03-31
2380	2016-04-21	5,197,393,787	-3,150,563	37.4204	13,889,198,580	2016-03-31
2381	2016-04-20	5,200,544,350	108,490,000	37.4431	13,889,198,580	2016-03-31
2382	2016-04-19	5,092,054,350	0	36.6620	13,889,198,580	2016-03-31
2383	2016-04-18	5,092,054,350	-9,950,000	36.6620	13,889,198,580	2016-03-31
2384	2016-04-15	5,102,004,350	-10,030,000	36.7336	13,889,198,580	2016-03-31
2385	2016-04-14	5,112,034,350	-22,660,000	36.8058	13,889,198,580	2016-03-31
2386	2016-04-13	5,134,694,350	-8,490,000	36.9690	13,889,198,580	2016-03-31
2387	2016-04-12	5,143,184,350	-4,200,000	37.0301	13,889,198,580	2016-03-31
2388	2016-04-11	5,147,384,350	-15,380,000	37.0603	13,889,198,580	2016-03-31
2389	2016-04-08	5,162,764,350	760,000	37.1711	13,889,198,580	2016-03-31
2390	2016-04-07	5,162,004,350	-11,150,000	37.1656	13,889,198,580	2016-03-31
2391	2016-04-06	5,173,154,350	-820,000	37.2459	13,889,198,580	2016-03-31
2392	2016-04-05	5,173,974,350	-20,860,000	37.2518	13,889,198,580	2016-03-31
2393	2016-04-01	5,194,834,350	4,440,000	37.4020	13,889,198,580	2016-03-31
2394	2016-03-31	5,190,394,350	-18,220,000	37.3700	13,889,198,580	2016-03-31
2395	2016-03-30	5,208,614,350	-2,130,000	37.5012	13,889,198,580	2016-02-29
2396	2016-03-29	5,210,744,350	2,950,000	37.5165	13,889,198,580	2016-02-29
2397	2016-03-24	5,207,794,350	-3,750,000	37.4953	13,889,198,580	2016-02-29
2398	2016-03-23	5,211,544,350	3,570,000	37.5223	13,889,198,580	2016-02-29
2399	2016-03-22	5,207,974,350	-15,300,000	37.4966	13,889,198,580	2016-02-29
2400	2016-03-21	5,223,274,350	570,000	37.6067	13,889,198,580	2016-02-29
2401	2016-03-18	5,222,704,350	-10,850,000	37.6026	13,889,198,580	2016-02-29
2402	2016-03-17	5,233,554,350	-1,290,000	37.6808	13,889,198,580	2016-02-29
2403	2016-03-16	5,234,844,350	-30,830,000	37.6900	13,889,198,580	2016-02-29
2404	2016-03-15	5,265,674,350	4,740,000	37.9120	13,889,198,580	2016-02-29
2405	2016-03-14	5,260,934,350	1,250,000	37.8779	13,889,198,580	2016-02-29
2406	2016-03-11	5,259,684,350	890,000	37.8689	13,889,198,580	2016-02-29
2407	2016-03-10	5,258,794,350	1,000,000	37.8625	13,889,198,580	2016-02-29
2408	2016-03-09	5,257,794,350	-5,780,000	37.8553	13,889,198,580	2016-02-29
2409	2016-03-08	5,263,574,350	-31,530,000	37.8969	13,889,198,580	2016-02-29
2410	2016-03-07	5,295,104,350	1,750,000	38.1239	13,889,198,580	2016-02-29
2411	2016-03-04	5,293,354,350	-2,880,000	38.1113	13,889,198,580	2016-02-29
2412	2016-03-03	5,296,234,350	2,340,000	38.1320	13,889,198,580	2016-02-29
2413	2016-03-02	5,293,894,350	-11,230,000	38.1152	13,889,198,580	2016-02-29
2414	2016-03-01	5,305,124,350	3,030,000	38.1960	13,889,198,580	2016-02-29
2415	2016-02-29	5,302,094,350	-2,560,000	38.1742	13,889,198,580	2016-02-29
2416	2016-02-26	5,304,654,350	2,650,000	38.1927	13,889,198,580	2016-01-31
2417	2016-02-25	5,302,004,350	1,360,000	38.1736	13,889,198,580	2016-01-31
2418	2016-02-24	5,300,644,350	-160,000	38.1638	13,889,198,580	2016-01-31
2419	2016-02-23	5,300,804,350	20,000	38.1649	13,889,198,580	2016-01-31
2420	2016-02-22	5,300,784,350	-1,040,000	38.1648	13,889,198,580	2016-01-31
2421	2016-02-19	5,301,824,350	290,000	38.1723	13,889,198,580	2016-01-31
2422	2016-02-18	5,301,534,350	40,000	38.1702	13,889,198,580	2016-01-31
2423	2016-02-17	5,301,494,350	-1,350,000	38.1699	13,889,198,580	2016-01-31
2424	2016-02-16	5,302,844,350	-2,060,000	38.1796	13,889,198,580	2016-01-31
2425	2016-02-15	5,304,904,350	8,990,000	38.1945	13,889,198,580	2016-01-31
2426	2016-02-12	5,295,914,350	-13,370,000	38.1297	13,889,198,580	2016-01-31
2427	2016-02-11	5,309,284,350	-1,250,000	38.2260	13,889,198,580	2016-01-31
2428	2016-02-05	5,310,534,350	16,610,000	38.2350	13,889,198,580	2016-01-31
2429	2016-02-04	5,293,924,350	-370,000	38.1154	13,889,198,580	2016-01-31
2430	2016-02-03	5,294,294,350	1,100,000	38.1181	13,889,198,580	2016-01-31
2431	2016-02-02	5,293,194,350	2,350,000	38.1101	13,889,198,580	2016-01-31
2432	2016-02-01	5,290,844,350	-25,920,000	38.0932	13,889,198,580	2016-01-31
2433	2016-01-29	5,316,764,350	350,000	38.2798	13,889,198,580	2015-12-31
2434	2016-01-28	5,316,414,350	2,440,000	38.2773	13,889,198,580	2015-12-31
2435	2016-01-27	5,313,974,350	2,630,000	38.2598	13,889,198,580	2015-12-31
2436	2016-01-26	5,311,344,350	7,060,000	38.2408	13,889,198,580	2015-12-31
2437	2016-01-25	5,304,284,350	5,150,000	38.1900	13,889,198,580	2015-12-31
2438	2016-01-22	5,299,134,350	660,000	38.1529	13,889,198,580	2015-12-31
2439	2016-01-21	5,298,474,350	-3,130,000	38.1482	13,889,198,580	2015-12-31
2440	2016-01-20	5,301,604,350	20,000	38.1707	13,889,198,580	2015-12-31
2441	2016-01-19	5,301,584,350	1,610,000	38.1706	13,889,198,580	2015-12-31
2442	2016-01-18	5,299,974,350	-1,000,000	38.1590	13,889,198,580	2015-12-31
2443	2016-01-15	5,300,974,350	-1,150,000	38.1662	13,889,198,580	2015-12-31
2444	2016-01-14	5,302,124,350	17,580,000	38.1744	13,889,198,580	2015-12-31
2445	2016-01-13	5,284,544,350	-8,330,000	38.0479	13,889,198,580	2015-12-31
2446	2016-01-12	5,292,874,350	-6,720,000	38.1078	13,889,198,580	2015-12-31
2447	2016-01-11	5,299,594,350	6,240,000	38.1562	13,889,198,580	2015-12-31
2448	2016-01-08	5,293,354,350	-140,000	38.1113	13,889,198,580	2015-12-31
2449	2016-01-07	5,293,494,350	1,550,000	38.1123	13,889,198,580	2015-12-31
2450	2016-01-06	5,291,944,350	4,600,000	38.1011	13,889,198,580	2015-12-31
2451	2016-01-05	5,287,344,350	6,080,000	38.0680	13,889,198,580	2015-12-31
2452	2016-01-04	5,281,264,350	2,120,000	38.0243	13,889,198,580	2015-12-31
2453	2015-12-31	5,279,144,350	0	38.0090	13,889,198,580	2015-12-31
2454	2015-12-30	5,279,144,350	-4,420,000	38.0090	13,889,198,580	2015-11-30
2455	2015-12-29	5,283,564,350	25,830,000	38.0408	13,889,198,580	2015-11-30
2456	2015-12-28	5,257,734,350	5,980,000	37.8548	13,889,198,580	2015-11-30
2457	2015-12-24	5,251,754,350	0	37.8118	13,889,198,580	2015-11-30
2458	2015-12-23	5,251,754,350	-9,810,000	37.8118	13,889,198,580	2015-11-30
2459	2015-12-22	5,261,564,350	17,840,000	37.8824	13,889,198,580	2015-11-30
2460	2015-12-21	5,243,724,350	4,900,000	37.7540	13,889,198,580	2015-11-30
2461	2015-12-18	5,238,824,350	-4,470,000	37.7187	13,889,198,580	2015-11-30
2462	2015-12-17	5,243,294,350	910,000	37.7509	13,889,198,580	2015-11-30
2463	2015-12-16	5,242,384,350	7,920,000	37.7443	13,889,198,580	2015-11-30
2464	2015-12-15	5,234,464,350	2,050,000	37.6873	13,889,198,580	2015-11-30
2465	2015-12-14	5,232,414,350	-2,890,000	37.6725	13,889,198,580	2015-11-30
2466	2015-12-11	5,235,304,350	1,400,000	37.6934	13,889,198,580	2015-11-30
2467	2015-12-10	5,233,904,350	7,080,000	37.6833	13,889,198,580	2015-11-30
2468	2015-12-09	5,226,824,350	150,000	37.6323	13,889,198,580	2015-11-30
2469	2015-12-08	5,226,674,350	3,120,000	37.6312	13,889,198,580	2015-11-30
2470	2015-12-07	5,223,554,350	-124,690,000	37.6088	13,889,198,580	2015-11-30
2471	2015-12-04	5,348,244,350	-9,880,000	38.5065	13,889,198,580	2015-11-30
2472	2015-12-03	5,358,124,350	100,000	38.5776	13,889,198,580	2015-11-30
2473	2015-12-02	5,358,024,350	6,350,000	38.5769	13,889,198,580	2015-11-30
2474	2015-12-01	5,351,674,350	-3,260,000	38.5312	13,889,198,580	2015-11-30
2475	2015-11-30	5,354,934,350	3,380,000	38.5547	13,889,198,580	2015-11-30
2476	2015-11-27	5,351,554,350	1,440,000	38.5303	13,889,198,580	2015-11-09
2477	2015-11-26	5,350,114,350	-2,170,000	38.5200	13,889,198,580	2015-11-09
2478	2015-11-25	5,352,284,350	470,000	38.5356	13,889,198,580	2015-11-09
2479	2015-11-24	5,351,814,350	-250,000	38.5322	13,889,198,580	2015-11-09
2480	2015-11-23	5,352,064,350	4,570,000	38.5340	13,889,198,580	2015-11-09
2481	2015-11-20	5,347,494,350	2,700,000	38.5011	13,889,198,580	2015-11-09
2482	2015-11-19	5,344,794,350	2,810,000	38.4817	13,889,198,580	2015-11-09
2483	2015-11-18	5,341,984,350	-9,670,000	38.4614	13,889,198,580	2015-11-09
2484	2015-11-17	5,351,654,350	-3,210,000	38.5311	13,889,198,580	2015-11-09
2485	2015-11-16	5,354,864,350	-4,980,000	38.5542	13,889,198,580	2015-11-09
2486	2015-11-13	5,359,844,350	7,870,000	38.5900	13,889,198,580	2015-11-09
2487	2015-11-12	5,351,974,350	-4,100,000	38.5334	13,889,198,580	2015-11-09
2488	2015-11-11	5,356,074,350	-27,020,000	38.5629	13,889,198,580	2015-11-09
2489	2015-11-10	5,383,094,350	2,570,000	38.7574	13,889,198,580	2015-11-09
2490	2015-11-09	5,380,524,350	-28,000,000	38.7389	13,889,198,580	2015-11-09
2491	2015-11-06	5,408,524,350	20,360,000	41.0773	13,166,698,580	2015-10-31
2492	2015-11-05	5,388,164,350	-1,440,000	40.9227	13,166,698,580	2015-10-31
2493	2015-11-04	5,389,604,350	-2,638,000	40.9336	13,166,698,580	2015-10-31
2494	2015-11-03	5,392,242,350	-3,090,000	40.9536	13,166,698,580	2015-10-31
2495	2015-11-02	5,395,332,350	-32,060,000	40.9771	13,166,698,580	2015-10-31
2496	2015-10-30	5,427,392,350	-16,970,000	41.2206	13,166,698,580	2015-09-30
2497	2015-10-29	5,444,362,350	6,820,000	41.3495	13,166,698,580	2015-09-30
2498	2015-10-28	5,437,542,350	1,600,000	41.2977	13,166,698,580	2015-09-30
2499	2015-10-27	5,435,942,350	5,740,000	41.2855	13,166,698,580	2015-09-30
2500	2015-10-26	5,430,202,350	9,240,000	41.2419	13,166,698,580	2015-09-30
2501	2015-10-23	5,420,962,350	12,485,000	41.1718	13,166,698,580	2015-09-30
2502	2015-10-22	5,408,477,350	4,460,000	41.0769	13,166,698,580	2015-09-30
2503	2015-10-20	5,404,017,350	5,040,000	41.0431	13,166,698,580	2015-09-30
2504	2015-10-19	5,398,977,350	1,660,000	41.0048	13,166,698,580	2015-09-30
2505	2015-10-16	5,397,317,350	6,180,000	40.9922	13,166,698,580	2015-09-30
2506	2015-10-15	5,391,137,350	14,900,000	40.9452	13,166,698,580	2015-09-30
2507	2015-10-14	5,376,237,350	24,810,000	40.8321	13,166,698,580	2015-09-30
2508	2015-10-13	5,351,427,350	3,181,225	40.6437	13,166,698,580	2015-09-30
2509	2015-10-12	5,348,246,125	9,720,000	40.6195	13,166,698,580	2015-09-30
2510	2015-10-09	5,338,526,125	-30,000	40.5457	13,166,698,580	2015-09-30
2511	2015-10-08	5,338,556,125	-14,610,000	40.5459	13,166,698,580	2015-09-30
2512	2015-10-07	5,353,166,125	7,120,000	40.6569	13,166,698,580	2015-09-30
2513	2015-10-06	5,346,046,125	-2,520,000	40.6028	13,166,698,580	2015-09-30
2514	2015-10-05	5,348,566,125	-670,000	40.6219	13,166,698,580	2015-09-30
2515	2015-10-02	5,349,236,125	-3,050,000	40.6270	13,166,698,580	2015-09-30
2516	2015-09-30	5,352,286,125	4,840,000	40.6502	13,166,698,580	2015-09-30
2517	2015-09-29	5,347,446,125	-12,480,000	40.6134	13,166,698,580	2015-08-31
2518	2015-09-25	5,359,926,125	-360,000	40.7082	13,166,698,580	2015-08-31
2519	2015-09-24	5,360,286,125	1,000,000	40.7109	13,166,698,580	2015-08-31
2520	2015-09-23	5,359,286,125	-16,180,101	40.7033	13,166,698,580	2015-08-31
2521	2015-09-22	5,375,466,226	-7,040,000	40.8262	13,166,698,580	2015-08-31
2522	2015-09-21	5,382,506,226	-75,570,000	40.8797	13,166,698,580	2015-08-31
2523	2015-09-18	5,458,076,226	-47,750,000	41.4536	13,166,698,580	2015-08-31
2524	2015-09-17	5,505,826,226	-15,120,000	41.8163	13,166,698,580	2015-08-31
2525	2015-09-16	5,520,946,226	8,720,000	41.9311	13,166,698,580	2015-08-31
2526	2015-09-15	5,512,226,226	-13,890,000	41.8649	13,166,698,580	2015-08-31
2527	2015-09-14	5,526,116,226	-50,000	41.9704	13,166,698,580	2015-08-31
2528	2015-09-11	5,526,166,226	5,980,000	41.9708	13,166,698,580	2015-08-31
2529	2015-09-10	5,520,186,226	-4,400,000	41.9254	13,166,698,580	2015-08-31
2530	2015-09-09	5,524,586,226	-15,080,000	41.9588	13,166,698,580	2015-08-31
2531	2015-09-08	5,539,666,226	4,170,000	42.0733	13,166,698,580	2015-08-31
2532	2015-09-07	5,535,496,226	33,324,000	42.0416	13,166,698,580	2015-08-31
2533	2015-09-04	5,502,172,226	1,900,000	41.7885	13,166,698,580	2015-08-31
2534	2015-09-02	5,500,272,226	-450,000	41.7741	13,166,698,580	2015-08-31
2535	2015-09-01	5,500,722,226	8,200,000	41.7775	13,166,698,580	2015-08-31
2536	2015-08-31	5,492,522,226	-9,810,000	41.7153	13,166,698,580	2015-08-31
2537	2015-08-28	5,502,332,226	7,820,000	41.7898	13,166,698,580	2015-07-31
2538	2015-08-27	5,494,512,226	26,390,101	41.7304	13,166,698,580	2015-07-31
2539	2015-08-26	5,468,122,125	17,310,000	41.5299	13,166,698,580	2015-07-31
2540	2015-08-25	5,450,812,125	-10,740,000	41.3985	13,166,698,580	2015-07-31
2541	2015-08-24	5,461,552,125	150,000	41.4800	13,166,698,580	2015-07-31
2542	2015-08-21	5,461,402,125	4,730,000	41.4789	13,166,698,580	2015-07-31
2543	2015-08-20	5,456,672,125	6,630,000	41.4430	13,166,698,580	2015-07-31
2544	2015-08-19	5,450,042,125	8,420,000	41.3926	13,166,698,580	2015-07-31
2545	2015-08-18	5,441,622,125	6,470,000	41.3287	13,166,698,580	2015-07-31
2546	2015-08-17	5,435,152,125	3,230,000	41.2795	13,166,698,580	2015-07-31
2547	2015-08-14	5,431,922,125	-10,350,000	41.2550	13,166,698,580	2015-07-31
2548	2015-08-13	5,442,272,125	-7,550,000	41.3336	13,166,698,580	2015-07-31
2549	2015-08-12	5,449,822,125	-2,380,000	41.3910	13,166,698,580	2015-07-31
2550	2015-08-11	5,452,202,125	5,110,000	41.4090	13,166,698,580	2015-07-31
2551	2015-08-10	5,447,092,125	-1,180,000	41.3702	13,166,698,580	2015-07-31
2552	2015-08-07	5,448,272,125	11,810,000	41.3792	13,166,698,580	2015-07-31
2553	2015-08-06	5,436,462,125	1,190,000	41.2895	13,166,698,580	2015-07-31
2554	2015-08-05	5,435,272,125	1,590,000	41.2804	13,166,698,580	2015-07-31
2555	2015-08-04	5,433,682,125	-3,240,000	41.2684	13,166,698,580	2015-07-31
2556	2015-08-03	5,436,922,125	6,890,000	41.2930	13,166,698,580	2015-07-31
2557	2015-07-31	5,430,032,125	-520,000	41.2407	13,166,698,580	2015-07-31
2558	2015-07-30	5,430,552,125	-7,380,000	41.2446	13,166,698,580	2015-06-30
2559	2015-07-29	5,437,932,125	39,540,000	41.3007	13,166,698,580	2015-06-30
2560	2015-07-28	5,398,392,125	2,690,000	41.0003	13,166,698,580	2015-06-30
2561	2015-07-27	5,395,702,125	9,630,000	40.9799	13,166,698,580	2015-06-30
2562	2015-07-24	5,386,072,125	35,130,000	40.9068	13,166,698,580	2015-06-30
2563	2015-07-23	5,350,942,125	34,840,000	40.6400	13,166,698,580	2015-06-30
2564	2015-07-22	5,316,102,125	15,720,000	40.3754	13,166,698,580	2015-06-30
2565	2015-07-21	5,300,382,125	25,390,000	40.2560	13,166,698,580	2015-06-30
2566	2015-07-20	5,274,992,125	-45,790,000	40.0631	13,166,698,580	2015-06-30
2567	2015-07-17	5,320,782,125	20,230,000	40.4109	13,166,698,580	2015-06-30
2568	2015-07-16	5,300,552,125	19,010,000	40.2573	13,166,698,580	2015-06-30
2569	2015-07-15	5,281,542,125	18,800,000	40.1129	13,166,698,580	2015-06-30
2570	2015-07-14	5,262,742,125	-24,230,000	39.9701	13,166,698,580	2015-06-30
2571	2015-07-13	5,286,972,125	-26,150,000	40.1541	13,166,698,580	2015-06-30
2572	2015-07-10	5,313,122,125	170,940,000	40.3527	13,166,698,580	2015-06-30
2573	2015-07-09	5,142,182,125	121,500,000	39.0545	13,166,698,580	2015-06-30
2574	2015-07-08	5,020,682,125	31,750,000	38.1317	13,166,698,580	2015-06-30
2575	2015-07-07	4,988,932,125	14,300,000	37.8905	13,166,698,580	2015-06-30
2576	2015-07-06	4,974,632,125	21,103,600	37.7819	13,166,698,580	2015-06-30
2577	2015-07-03	4,953,528,525	13,006,400	37.6216	13,166,698,580	2015-06-30
2578	2015-07-02	4,940,522,125	-1,160,000	37.5229	13,166,698,580	2015-06-30
2579	2015-06-30	4,941,682,125	-19,270,000	37.5317	13,166,698,580	2015-06-30
2580	2015-06-29	4,960,952,125	-12,990,000	37.6780	13,166,698,580	2015-06-04
2581	2015-06-26	4,973,942,125	-14,500,000	37.7767	13,166,698,580	2015-06-04
2582	2015-06-25	4,988,442,125	5,500,000	37.8868	13,166,698,580	2015-06-04
2583	2015-06-24	4,982,942,125	20,540,000	37.8450	13,166,698,580	2015-06-04
2584	2015-06-23	4,962,402,125	2,280,000	37.6890	13,166,698,580	2015-06-04
2585	2015-06-22	4,960,122,125	695,554,284	37.6717	13,166,698,580	2015-06-04
2586	2015-06-19	4,264,567,841	350,000	32.3890	13,166,698,580	2015-06-04
2587	2015-06-18	4,264,217,841	-76,180,000	32.3864	13,166,698,580	2015-06-04
2588	2015-06-17	4,340,397,841	-45,450,000	32.9650	13,166,698,580	2015-06-04
2589	2015-06-16	4,385,847,841	1,210,000	33.3102	13,166,698,580	2015-06-04
2590	2015-06-15	4,384,637,841	-3,890,000	33.3010	13,166,698,580	2015-06-04
2591	2015-06-12	4,388,527,841	28,630,000	33.3305	13,166,698,580	2015-06-04
2592	2015-06-11	4,359,897,841	5,050,000	33.1131	13,166,698,580	2015-06-04
2593	2015-06-10	4,354,847,841	549,335,714	33.0747	13,166,698,580	2015-06-04
2594	2015-06-09	3,805,512,127	-2,990,000	28.9026	13,166,698,580	2015-06-04
2595	2015-06-08	3,808,502,127	7,560,000	28.9253	13,166,698,580	2015-06-04
2596	2015-06-05	3,800,942,127	38,550,000	28.8678	13,166,698,580	2015-06-04
2597	2015-06-04	3,762,392,127	66,180,000	28.5751	13,166,698,580	2015-06-04
2598	2015-06-03	3,696,212,127	-120,604,000	30.8875	11,966,698,582	2015-05-31
2599	2015-06-02	3,816,816,127	-27,100,000	31.8953	11,966,698,582	2015-05-31
2600	2015-06-01	3,843,916,127	-32,162,000	32.1218	11,966,698,582	2015-05-31
2601	2015-05-29	3,876,078,127	-29,730,000	32.3905	11,966,698,582	2015-04-30
2602	2015-05-28	3,905,808,127	7,500,000	32.6390	11,966,698,582	2015-04-30
2603	2015-05-27	3,898,308,127	5,750,000	32.5763	11,966,698,582	2015-04-30
2604	2015-05-26	3,892,558,127	-6,810,000	32.5283	11,966,698,582	2015-04-30
2605	2015-05-22	3,899,368,127	-14,260,000	32.5852	11,966,698,582	2015-04-30
2606	2015-05-21	3,913,628,127	6,532,000	32.7043	11,966,698,582	2015-04-30
2607	2015-05-20	3,907,096,127	3,560,000	32.6497	11,966,698,582	2015-04-30
2608	2015-05-19	3,903,536,127	-2,670,000	32.6200	11,966,698,582	2015-04-30
2609	2015-05-18	3,906,206,127	16,310,000	32.6423	11,966,698,582	2015-04-30
2610	2015-05-15	3,889,896,127	-129,080,000	32.5060	11,966,698,582	2015-04-30
2611	2015-05-14	4,018,976,127	-6,100,000	33.5847	11,966,698,582	2015-04-30
2612	2015-05-13	4,025,076,127	-36,800,000	33.6356	11,966,698,582	2015-04-30
2613	2015-05-12	4,061,876,127	-90,290,000	33.9432	11,966,698,582	2015-04-30
2614	2015-05-11	4,152,166,127	-13,500,000	34.6977	11,966,698,582	2015-04-30
2615	2015-05-08	4,165,666,127	-56,420,000	34.8105	11,966,698,582	2015-04-30
2616	2015-05-07	4,222,086,127	102,246,000	35.2820	11,966,698,582	2015-04-30
2617	2015-05-06	4,119,840,127	-69,910,000	34.4275	11,966,698,582	2015-04-30
2618	2015-05-05	4,189,750,127	-40,760,000	35.0117	11,966,698,582	2015-04-30
2619	2015-05-04	4,230,510,127	-12,100,000	35.3524	11,966,698,582	2015-04-30
2620	2015-04-30	4,242,610,127	-27,440,000	35.4535	11,966,698,582	2015-04-30
2621	2015-04-29	4,270,050,127	-62,800,000	35.6828	11,966,698,582	2015-03-31
2622	2015-04-28	4,332,850,127	20,028,800	36.2076	11,966,698,582	2015-03-31
2623	2015-04-27	4,312,821,327	78,360,000	36.0402	11,966,698,582	2015-03-31
2624	2015-04-24	4,234,461,327	-32,150,000	35.3854	11,966,698,582	2015-03-31
2625	2015-04-23	4,266,611,327	-32,790,000	35.6540	11,966,698,582	2015-03-31
2626	2015-04-22	4,299,401,327	5,370,000	35.9280	11,966,698,582	2015-03-31
2627	2015-04-21	4,294,031,327	-11,210,000	35.8832	11,966,698,582	2015-03-31
2628	2015-04-20	4,305,241,327	-1,440,000	35.9769	11,966,698,582	2015-03-31
2629	2015-04-17	4,306,681,327	-7,090,000	35.9889	11,966,698,582	2015-03-31
2630	2015-04-16	4,313,771,327	-880,000	36.0481	11,966,698,582	2015-03-31
2631	2015-04-15	4,314,651,327	-6,890,000	36.0555	11,966,698,582	2015-03-31
2632	2015-04-14	4,321,541,327	-190,000	36.1131	11,966,698,582	2015-03-31
2633	2015-04-13	4,321,731,327	-13,090,000	36.1147	11,966,698,582	2015-03-31
2634	2015-04-10	4,334,821,327	-16,830,000	36.2240	11,966,698,582	2015-03-31
2635	2015-04-09	4,351,651,327	19,370,000	36.3647	11,966,698,582	2015-03-31
2636	2015-04-08	4,332,281,327	-140,000	36.2028	11,966,698,582	2015-03-31
2637	2015-04-02	4,332,421,327	6,430,000	36.2040	11,966,698,582	2015-03-31
2638	2015-04-01	4,325,991,327	14,940,000	36.1502	11,966,698,582	2015-03-31
2639	2015-03-31	4,311,051,327	5,420,000	36.0254	11,966,698,582	2015-03-31
2640	2015-03-30	4,305,631,327	3,550,000	35.9801	11,966,698,582	2015-02-28
2641	2015-03-27	4,302,081,327	610,000	35.9504	11,966,698,582	2015-02-28
2642	2015-03-26	4,301,471,327	-360,000	35.9453	11,966,698,582	2015-02-28
2643	2015-03-25	4,301,831,327	980,000	35.9484	11,966,698,582	2015-02-28
2644	2015-03-24	4,300,851,327	7,270,000	35.9402	11,966,698,582	2015-02-28
2645	2015-03-23	4,293,581,327	-900,000	35.8794	11,966,698,582	2015-02-28
2646	2015-03-20	4,294,481,327	11,180,000	35.8869	11,966,698,582	2015-02-28
2647	2015-03-19	4,283,301,327	-3,190,000	35.7935	11,966,698,582	2015-02-28
2648	2015-03-18	4,286,491,327	-55,790,000	35.8202	11,966,698,582	2015-02-28
2649	2015-03-17	4,342,281,327	1,320,000	36.2864	11,966,698,582	2015-02-28
2650	2015-03-16	4,340,961,327	-550,000	36.2753	11,966,698,582	2015-02-28
2651	2015-03-13	4,341,511,327	-1,780,000	36.2799	11,966,698,582	2015-02-28
2652	2015-03-12	4,343,291,327	-5,170,000	36.2948	11,966,698,582	2015-02-28
2653	2015-03-11	4,348,461,327	13,550,000	36.3380	11,966,698,582	2015-02-28
2654	2015-03-10	4,334,911,327	-460,000	36.2248	11,966,698,582	2015-02-28
2655	2015-03-09	4,335,371,327	-24,630,000	36.2286	11,966,698,582	2015-02-28
2656	2015-03-06	4,360,001,327	-6,900,000	36.4345	11,966,698,582	2015-02-28
2657	2015-03-05	4,366,901,327	7,310,000	36.4921	11,966,698,582	2015-02-28
2658	2015-03-04	4,359,591,327	-890,000	36.4310	11,966,698,582	2015-02-28
2659	2015-03-03	4,360,481,327	1,420,000	36.4385	11,966,698,582	2015-02-28
2660	2015-03-02	4,359,061,327	3,600,000	36.4266	11,966,698,582	2015-02-28
2661	2015-02-27	4,355,461,327	800,000	36.3965	11,966,698,582	2015-01-31
2662	2015-02-26	4,354,661,327	7,150,000	36.3898	11,966,698,582	2015-01-31
2663	2015-02-25	4,347,511,327	1,070,000	36.3301	11,966,698,582	2015-01-31
2664	2015-02-24	4,346,441,327	16,190,000	36.3211	11,966,698,582	2015-01-31
2665	2015-02-23	4,330,251,327	-850,000	36.1858	11,966,698,582	2015-01-31
2666	2015-02-18	4,331,101,327	0	36.1930	11,966,698,582	2015-01-31
2667	2015-02-17	4,331,101,327	-2,750,000	36.1930	11,966,698,582	2015-01-31
2668	2015-02-16	4,333,851,327	2,070,000	36.2159	11,966,698,582	2015-01-31
2669	2015-02-13	4,331,781,327	780,000	36.1986	11,966,698,582	2015-01-31
2670	2015-02-12	4,331,001,327	2,770,000	36.1921	11,966,698,582	2015-01-31
2671	2015-02-11	4,328,231,327	-1,570,000	36.1690	11,966,698,582	2015-01-31
2672	2015-02-10	4,329,801,327	-100,000	36.1821	11,966,698,582	2015-01-31
2673	2015-02-09	4,329,901,327	1,760,000	36.1829	11,966,698,582	2015-01-31
2674	2015-02-06	4,328,141,327	-890,000	36.1682	11,966,698,582	2015-01-31
2675	2015-02-05	4,329,031,327	3,080,000	36.1757	11,966,698,582	2015-01-31
2676	2015-02-04	4,325,951,327	-2,960,000	36.1499	11,966,698,582	2015-01-31
2677	2015-02-03	4,328,911,327	4,620,000	36.1746	11,966,698,582	2015-01-31
2678	2015-02-02	4,324,291,327	3,320,000	36.1360	11,966,698,582	2015-01-31
2679	2015-01-30	4,320,971,327	14,900,000	36.1083	11,966,698,582	2014-12-31
2680	2015-01-29	4,306,071,327	4,040,000	35.9838	11,966,698,582	2014-12-31
2681	2015-01-28	4,302,031,327	-3,310,000	35.9500	11,966,698,582	2014-12-31
2682	2015-01-27	4,305,341,327	4,560,000	35.9777	11,966,698,582	2014-12-31
2683	2015-01-26	4,300,781,327	870,000	35.9396	11,966,698,582	2014-12-31
2684	2015-01-23	4,299,911,327	-1,200,000	35.9323	11,966,698,582	2014-12-31
2685	2015-01-22	4,301,111,327	6,460,000	35.9423	11,966,698,582	2014-12-31
2686	2015-01-21	4,294,651,327	1,710,000	35.8884	11,966,698,582	2014-12-31
2687	2015-01-20	4,292,941,327	1,000,000	35.8741	11,966,698,582	2014-12-31
2688	2015-01-19	4,291,941,327	270,000	35.8657	11,966,698,582	2014-12-31
2689	2015-01-16	4,291,671,327	8,180,000	35.8635	11,966,698,582	2014-12-31
2690	2015-01-15	4,283,491,327	3,800,000	35.7951	11,966,698,582	2014-12-31
2691	2015-01-14	4,279,691,327	3,940,000	35.7633	11,966,698,582	2014-12-31
2692	2015-01-13	4,275,751,327	12,450,000	35.7304	11,966,698,582	2014-12-31
2693	2015-01-12	4,263,301,327	-14,290,000	35.6264	11,966,698,582	2014-12-31
2694	2015-01-09	4,277,591,327	-5,740,000	35.7458	11,966,698,582	2014-12-31
2695	2015-01-08	4,283,331,327	-1,220,000	35.7938	11,966,698,582	2014-12-31
2696	2015-01-07	4,284,551,327	42,160,000	35.8040	11,966,698,582	2014-12-31
2697	2015-01-06	4,242,391,327	3,170,000	35.4516	11,966,698,582	2014-12-31
2698	2015-01-05	4,239,221,327	-956,000	35.4252	11,966,698,582	2014-12-31
2699	2015-01-02	4,240,177,327	2,920,000	35.4331	11,966,698,582	2014-12-31
2700	2014-12-31	4,237,257,327	0	35.4087	11,966,698,582	2014-12-31
2701	2014-12-30	4,237,257,327	280,000	35.4087	11,966,698,582	2014-11-30
2702	2014-12-29	4,236,977,327	3,190,000	35.4064	11,966,698,582	2014-11-30
2703	2014-12-24	4,233,787,327	0	35.3797	11,966,698,582	2014-11-30
2704	2014-12-23	4,233,787,327	2,560,000	35.3797	11,966,698,582	2014-11-30
2705	2014-12-22	4,231,227,327	-2,510,000	35.3584	11,966,698,582	2014-11-30
2706	2014-12-19	4,233,737,327	-690,000	35.3793	11,966,698,582	2014-11-30
2707	2014-12-18	4,234,427,327	3,170,000	35.3851	11,966,698,582	2014-11-30
2708	2014-12-17	4,231,257,327	2,520,000	35.3586	11,966,698,582	2014-11-30
2709	2014-12-16	4,228,737,327	-2,470,000	35.3375	11,966,698,582	2014-11-30
2710	2014-12-15	4,231,207,327	5,050,000	35.3582	11,966,698,582	2014-11-30
2711	2014-12-12	4,226,157,327	-1,500,000	35.3160	11,966,698,582	2014-11-30
2712	2014-12-11	4,227,657,327	2,670,000	35.3285	11,966,698,582	2014-11-30
2713	2014-12-10	4,224,987,327	-10,210,000	35.3062	11,966,698,582	2014-11-30
2714	2014-12-09	4,235,197,327	-8,750,000	35.3915	11,966,698,582	2014-11-30
2715	2014-12-08	4,243,947,327	1,720,000	35.4646	11,966,698,582	2014-11-30
2716	2014-12-05	4,242,227,327	3,090,000	35.4503	11,966,698,582	2014-11-30
2717	2014-12-04	4,239,137,327	10,680,000	35.4245	11,966,698,582	2014-11-30
2718	2014-12-03	4,228,457,327	550,000	35.3352	11,966,698,582	2014-11-30
2719	2014-12-02	4,227,907,327	-4,180,000	35.3306	11,966,698,582	2014-11-30
2720	2014-12-01	4,232,087,327	5,620,000	35.3655	11,966,698,582	2014-11-30
2721	2014-11-28	4,226,467,327	2,800,000	35.3186	11,966,698,582	2014-10-31
2722	2014-11-27	4,223,667,327	2,318,000	35.2952	11,966,698,582	2014-10-31
2723	2014-11-26	4,221,349,327	4,140,000	35.2758	11,966,698,582	2014-10-31
2724	2014-11-25	4,217,209,327	-3,010,000	35.2412	11,966,698,582	2014-10-31
2725	2014-11-24	4,220,219,327	7,160,000	35.2664	11,966,698,582	2014-10-31
2726	2014-11-21	4,213,059,327	4,420,000	35.2065	11,966,698,582	2014-10-31
2727	2014-11-20	4,208,639,327	1,460,000	35.1696	11,966,698,582	2014-10-31
2728	2014-11-19	4,207,179,327	-350,000	35.1574	11,966,698,582	2014-10-31
2729	2014-11-18	4,207,529,327	-7,690,000	35.1603	11,966,698,582	2014-10-31
2730	2014-11-17	4,215,219,327	5,190,000	35.2246	11,966,698,582	2014-10-31
2731	2014-11-14	4,210,029,327	210,000	35.1812	11,966,698,582	2014-10-31
2732	2014-11-13	4,209,819,327	1,160,000	35.1795	11,966,698,582	2014-10-31
2733	2014-11-12	4,208,659,327	-800,000	35.1698	11,966,698,582	2014-10-31
2734	2014-11-11	4,209,459,327	2,820,000	35.1764	11,966,698,582	2014-10-31
2735	2014-11-10	4,206,639,327	1,420,000	35.1529	11,966,698,582	2014-10-31
2736	2014-11-07	4,205,219,327	2,170,000	35.1410	11,966,698,582	2014-10-31
2737	2014-11-06	4,203,049,327	1,020,000	35.1229	11,966,698,582	2014-10-31
2738	2014-11-05	4,202,029,327	2,970,000	35.1144	11,966,698,582	2014-10-31
2739	2014-11-04	4,199,059,327	370,000	35.0895	11,966,698,582	2014-10-31
2740	2014-11-03	4,198,689,327	620,000	35.0864	11,966,698,582	2014-10-31
2741	2014-10-31	4,198,069,327	-1,100,000	35.0813	11,966,698,582	2014-10-31
2742	2014-10-30	4,199,169,327	1,800,000	35.0905	11,966,698,582	2014-09-30
2743	2014-10-29	4,197,369,327	2,890,000	35.0754	11,966,698,582	2014-09-30
2744	2014-10-28	4,194,479,327	-5,080,000	35.0513	11,966,698,582	2014-09-30
2745	2014-10-27	4,199,559,327	-1,450,000	35.0937	11,966,698,582	2014-09-30
2746	2014-10-24	4,201,009,327	280,000	35.1058	11,966,698,582	2014-09-30
2747	2014-10-23	4,200,729,327	-3,780,000	35.1035	11,966,698,582	2014-09-30
2748	2014-10-22	4,204,509,327	15,050,000	35.1351	11,966,698,582	2014-09-30
2749	2014-10-21	4,189,459,327	-1,670,000	35.0093	11,966,698,582	2014-09-30
2750	2014-10-20	4,191,129,327	-4,810,000	35.0233	11,966,698,582	2014-09-30
2751	2014-10-17	4,195,939,327	2,970,000	35.0635	11,966,698,582	2014-09-30
2752	2014-10-16	4,192,969,327	1,630,000	35.0386	11,966,698,582	2014-09-30
2753	2014-10-15	4,191,339,327	2,380,000	35.0250	11,966,698,582	2014-09-30
2754	2014-10-14	4,188,959,327	360,000	35.0051	11,966,698,582	2014-09-30
2755	2014-10-13	4,188,599,327	5,910,000	35.0021	11,966,698,582	2014-09-30
2756	2014-10-10	4,182,689,327	510,000	34.9527	11,966,698,582	2014-09-30
2757	2014-10-09	4,182,179,327	11,180,000	34.9485	11,966,698,582	2014-09-30
2758	2014-10-08	4,170,999,327	11,160,000	34.8551	11,966,698,582	2014-09-30
2759	2014-10-07	4,159,839,327	-1,460,000	34.7618	11,966,698,582	2014-09-30
2760	2014-10-06	4,161,299,327	100,000	34.7740	11,966,698,582	2014-09-30
2761	2014-10-03	4,161,199,327	11,890,000	34.7732	11,966,698,582	2014-09-30
2762	2014-09-30	4,149,309,327	6,560,000	34.6738	11,966,698,582	2014-09-30
2763	2014-09-29	4,142,749,327	14,240,000	34.6190	11,966,698,582	2014-08-31
2764	2014-09-26	4,128,509,327	5,430,000	34.5000	11,966,698,582	2014-08-31
2765	2014-09-25	4,123,079,327	2,260,000	34.4546	11,966,698,582	2014-08-31
2766	2014-09-24	4,120,819,327	-4,030,000	34.4357	11,966,698,582	2014-08-31
2767	2014-09-23	4,124,849,327	-50,000	34.4694	11,966,698,582	2014-08-31
2768	2014-09-22	4,124,899,327	4,120,000	34.4698	11,966,698,582	2014-08-31
2769	2014-09-19	4,120,779,327	459,153,259	34.4354	11,966,698,582	2014-08-31
2770	2014-09-18	3,661,626,068	-5,120,000	30.5985	11,966,698,582	2014-08-31
2771	2014-09-17	3,666,746,068	-10,080,000	30.6413	11,966,698,582	2014-08-31
2772	2014-09-16	3,676,826,068	-25,274,000	30.7255	11,966,698,582	2014-08-31
2773	2014-09-15	3,702,100,068	-1,510,000	30.9367	11,966,698,582	2014-08-31
2774	2014-09-12	3,703,610,068	-1,380,000	30.9493	11,966,698,582	2014-08-31
2775	2014-09-11	3,704,990,068	1,850,000	30.9608	11,966,698,582	2014-08-31
2776	2014-09-10	3,703,140,068	3,370,000	30.9454	11,966,698,582	2014-08-31
2777	2014-09-08	3,699,770,068	-45,814,000	30.9172	11,966,698,582	2014-08-31
2778	2014-09-05	3,745,584,068	720,000	31.3001	11,966,698,582	2014-08-31
2779	2014-09-04	3,744,864,068	-910,000	31.2940	11,966,698,582	2014-08-31
2780	2014-09-03	3,745,774,068	420,000	31.3016	11,966,698,582	2014-08-31
2781	2014-09-02	3,745,354,068	-1,140,000	31.2981	11,966,698,582	2014-08-31
2782	2014-09-01	3,746,494,068	2,350,000	31.3077	11,966,698,582	2014-08-31
2783	2014-08-29	3,744,144,068	550,000	31.2880	11,966,698,582	2014-07-31
2784	2014-08-28	3,743,594,068	2,240,000	31.2834	11,966,698,582	2014-07-31
2785	2014-08-27	3,741,354,068	620,000	31.2647	11,966,698,582	2014-07-31
2786	2014-08-26	3,740,734,068	-5,610,000	31.2595	11,966,698,582	2014-07-31
2787	2014-08-25	3,746,344,068	-500,000	31.3064	11,966,698,582	2014-07-31
2788	2014-08-22	3,746,844,068	-1,180,000	31.3106	11,966,698,582	2014-07-31
2789	2014-08-21	3,748,024,068	270,000	31.3205	11,966,698,582	2014-07-31
2790	2014-08-20	3,747,754,068	-40,000	31.3182	11,966,698,582	2014-07-31
2791	2014-08-19	3,747,794,068	300,000	31.3185	11,966,698,582	2014-07-31
2792	2014-08-18	3,747,494,068	5,490,000	31.3160	11,966,698,582	2014-07-31
2793	2014-08-15	3,742,004,068	-2,030,000	31.2701	11,966,698,582	2014-07-31
2794	2014-08-14	3,744,034,068	14,750,000	31.2871	11,966,698,582	2014-07-31
2795	2014-08-13	3,729,284,068	4,980,000	31.1639	11,966,698,582	2014-07-31
2796	2014-08-12	3,724,304,068	-2,950,000	31.1222	11,966,698,582	2014-07-31
2797	2014-08-11	3,727,254,068	-2,540,000	31.1469	11,966,698,582	2014-07-31
2798	2014-08-08	3,729,794,068	10,650,000	31.1681	11,966,698,582	2014-07-31
2799	2014-08-07	3,719,144,068	-6,270,000	31.0791	11,966,698,582	2014-07-31
2800	2014-08-06	3,725,414,068	4,730,000	31.1315	11,966,698,582	2014-07-31
2801	2014-08-05	3,720,684,068	7,370,000	31.0920	11,966,698,582	2014-07-31
2802	2014-08-04	3,713,314,068	-9,250,000	31.0304	11,966,698,582	2014-07-31
2803	2014-08-01	3,722,564,068	-520,000	31.1077	11,966,698,582	2014-07-31
2804	2014-07-31	3,723,084,068	-6,860,000	31.1120	11,966,698,582	2014-07-31
2805	2014-07-30	3,729,944,068	4,400,000	31.1694	11,966,698,582	2014-06-30
2806	2014-07-29	3,725,544,068	18,580,000	31.1326	11,966,698,582	2014-06-30
2807	2014-07-28	3,706,964,068	6,650,000	30.9773	11,966,698,582	2014-06-30
2808	2014-07-25	3,700,314,068	1,230,000	30.9218	11,966,698,582	2014-06-30
2809	2014-07-24	3,699,084,068	-4,240,000	30.9115	11,966,698,582	2014-06-30
2810	2014-07-23	3,703,324,068	-28,210,000	30.9469	11,966,698,582	2014-06-30
2811	2014-07-22	3,731,534,068	2,600,000	31.1827	11,966,698,582	2014-06-30
2812	2014-07-21	3,728,934,068	-10,960,000	31.1609	11,966,698,582	2014-06-30
2813	2014-07-18	3,739,894,068	-19,070,000	31.2525	11,966,698,582	2014-06-30
2814	2014-07-17	3,758,964,068	-5,780,000	31.4119	11,966,698,582	2014-06-30
2815	2014-07-16	3,764,744,068	-580,000	31.4602	11,966,698,582	2014-06-30
2816	2014-07-15	3,765,324,068	880,000	31.4650	11,966,698,582	2014-06-30
2817	2014-07-14	3,764,444,068	250,000	31.4577	11,966,698,582	2014-06-30
2818	2014-07-11	3,764,194,068	3,760,000	31.4556	11,966,698,582	2014-06-30
2819	2014-07-10	3,760,434,068	4,920,000	31.4242	11,966,698,582	2014-06-30
2820	2014-07-09	3,755,514,068	1,260,000	31.3830	11,966,698,582	2014-06-30
2821	2014-07-08	3,754,254,068	8,680,000	31.3725	11,966,698,582	2014-06-30
2822	2014-07-07	3,745,574,068	1,230,000	31.3000	11,966,698,582	2014-06-30
2823	2014-07-04	3,744,344,068	-710,000	31.2897	11,966,698,582	2014-06-30
2824	2014-07-03	3,745,054,068	-24,360,000	31.2956	11,966,698,582	2014-06-30
2825	2014-07-02	3,769,414,068	-2,190,000	31.4992	11,966,698,582	2014-06-30
2826	2014-06-30	3,771,604,068	0	31.5175	11,966,698,582	2014-06-30
2827	2014-06-27	3,771,604,068	300,000	31.5175	11,966,698,582	2014-05-31
2828	2014-06-26	3,771,304,068	-2,360,000	31.5150	11,966,698,582	2014-05-31
2829	2014-06-25	3,773,664,068	1,950,000	31.5347	11,966,698,582	2014-05-31
2830	2014-06-24	3,771,714,068	-1,940,000	31.5184	11,966,698,582	2014-05-31
2831	2014-06-23	3,773,654,068	5,770,000	31.5346	11,966,698,582	2014-05-31
2832	2014-06-20	3,767,884,068	-11,420,000	31.4864	11,966,698,582	2014-05-31
2833	2014-06-19	3,779,304,068	-220,000	31.5818	11,966,698,582	2014-05-31
2834	2014-06-18	3,779,524,068	560,000	31.5837	11,966,698,582	2014-05-31
2835	2014-06-17	3,778,964,068	1,250,000	31.5790	11,966,698,582	2014-05-31
2836	2014-06-16	3,777,714,068	0	31.5686	11,966,698,582	2014-05-31
2837	2014-06-13	3,777,714,068	-760,000	31.5686	11,966,698,582	2014-05-31
2838	2014-06-12	3,778,474,068	-1,020,000	31.5749	11,966,698,582	2014-05-31
2839	2014-06-11	3,779,494,068	-6,450,000	31.5834	11,966,698,582	2014-05-31
2840	2014-06-10	3,785,944,068	880,000	31.6373	11,966,698,582	2014-05-31
2841	2014-06-09	3,785,064,068	-30,000	31.6300	11,966,698,582	2014-05-31
2842	2014-06-06	3,785,094,068	1,710,000	31.6302	11,966,698,582	2014-05-31
2843	2014-06-05	3,783,384,068	-1,590,000	31.6159	11,966,698,582	2014-05-31
2844	2014-06-04	3,784,974,068	3,800,000	31.6292	11,966,698,582	2014-05-31
2845	2014-06-03	3,781,174,068	1,720,000	31.5975	11,966,698,582	2014-05-31
2846	2014-05-30	3,779,454,068	8,290,000	31.5831	11,966,698,582	2014-04-30
2847	2014-05-29	3,771,164,068	-4,140,000	31.5138	11,966,698,582	2014-04-30
2848	2014-05-28	3,775,304,068	-230,000	31.5484	11,966,698,582	2014-04-30
2849	2014-05-27	3,775,534,068	310,000	31.5503	11,966,698,582	2014-04-30
2850	2014-05-26	3,775,224,068	830,000	31.5477	11,966,698,582	2014-04-30
2851	2014-05-23	3,774,394,068	300,000	31.5408	11,966,698,582	2014-04-30
2852	2014-05-22	3,774,094,068	1,010,000	31.5383	11,966,698,582	2014-04-30
2853	2014-05-21	3,773,084,068	100,000	31.5299	11,966,698,582	2014-04-30
2854	2014-05-20	3,772,984,068	-1,000,000	31.5290	11,966,698,582	2014-04-30
2855	2014-05-19	3,773,984,068	-310,000	31.5374	11,966,698,582	2014-04-30
2856	2014-05-16	3,774,294,068	1,100,000	31.5400	11,966,698,582	2014-04-30
2857	2014-05-15	3,773,194,068	870,000	31.5308	11,966,698,582	2014-04-30
2858	2014-05-14	3,772,324,068	1,750,000	31.5235	11,966,698,582	2014-04-30
2859	2014-05-13	3,770,574,068	-1,400,000	31.5089	11,966,698,582	2014-04-30
2860	2014-05-12	3,771,974,068	-3,200,000	31.5206	11,966,698,582	2014-04-30
2861	2014-05-10	3,775,174,068	0	31.5473	11,966,698,582	2014-04-30
2862	2014-05-09	3,775,174,068	-200,000	31.5473	11,966,698,582	2014-04-30
2863	2014-05-08	3,775,374,068	500,000	31.5490	11,966,698,582	2014-04-30
2864	2014-05-07	3,774,874,068	1,410,000	31.5448	11,966,698,582	2014-04-30
2865	2014-05-05	3,773,464,068	-3,140,000	31.5330	11,966,698,582	2014-04-30
2866	2014-05-02	3,776,604,068	-340,000	31.5593	11,966,698,582	2014-04-30
2867	2014-04-30	3,776,944,068	-2,580,000	31.5621	11,966,698,582	2014-04-30
2868	2014-04-29	3,779,524,068	-1,860,000	31.5837	11,966,698,582	2014-03-31
2869	2014-04-28	3,781,384,068	-840,000	31.5992	11,966,698,582	2014-03-31
2870	2014-04-25	3,782,224,068	-1,160,000	31.6062	11,966,698,582	2014-03-31
2871	2014-04-24	3,783,384,068	70,000	31.6159	11,966,698,582	2014-03-31
2872	2014-04-23	3,783,314,068	-300,000	31.6154	11,966,698,582	2014-03-31
2873	2014-04-22	3,783,614,068	440,000	31.6179	11,966,698,582	2014-03-31
2874	2014-04-17	3,783,174,068	-10,240,000	31.6142	11,966,698,582	2014-03-31
2875	2014-04-16	3,793,414,068	-2,280,000	31.6998	11,966,698,582	2014-03-31
2876	2014-04-15	3,795,694,068	-1,110,000	31.7188	11,966,698,582	2014-03-31
2877	2014-04-14	3,796,804,068	-40,000	31.7281	11,966,698,582	2014-03-31
2878	2014-04-11	3,796,844,068	340,000	31.7284	11,966,698,582	2014-03-31
2879	2014-04-10	3,796,504,068	7,730,000	31.7256	11,966,698,582	2014-03-31
2880	2014-04-09	3,788,774,068	-1,370,000	31.6610	11,966,698,582	2014-03-31
2881	2014-04-08	3,790,144,068	-460,000	31.6724	11,966,698,582	2014-03-31
2882	2014-04-07	3,790,604,068	20,000	31.6763	11,966,698,582	2014-03-31
2883	2014-04-04	3,790,584,068	-2,640,000	31.6761	11,966,698,582	2014-03-31
2884	2014-04-03	3,793,224,068	5,330,000	31.6982	11,966,698,582	2014-03-31
2885	2014-04-02	3,787,894,068	-870,000	31.6536	11,966,698,582	2014-03-31
2886	2014-04-01	3,788,764,068	1,950,000	31.6609	11,966,698,582	2014-03-31
2887	2014-03-31	3,786,814,068	-5,640,000	31.6446	11,966,698,582	2014-03-31
2888	2014-03-28	3,792,454,068	2,150,000	31.6917	11,966,698,582	2014-02-28
2889	2014-03-27	3,790,304,068	3,090,000	31.6738	11,966,698,582	2014-02-28
2890	2014-03-26	3,787,214,068	-310,000	31.6479	11,966,698,582	2014-02-28
2891	2014-03-25	3,787,524,068	260,000	31.6505	11,966,698,582	2014-02-28
2892	2014-03-24	3,787,264,068	1,320,000	31.6484	11,966,698,582	2014-02-28
2893	2014-03-21	3,785,944,068	-5,020,000	31.6373	11,966,698,582	2014-02-28
2894	2014-03-20	3,790,964,068	-510,000	31.6793	11,966,698,582	2014-02-28
2895	2014-03-19	3,791,474,068	-1,180,000	31.6835	11,966,698,582	2014-02-28
2896	2014-03-18	3,792,654,068	12,240,000	31.6934	11,966,698,582	2014-02-28
2897	2014-03-17	3,780,414,068	-480,000	31.5911	11,966,698,582	2014-02-28
2898	2014-03-14	3,780,894,068	6,250,000	31.5951	11,966,698,582	2014-02-28
2899	2014-03-13	3,774,644,068	2,840,000	31.5429	11,966,698,582	2014-02-28
2900	2014-03-12	3,771,804,068	-2,460,000	31.5192	11,966,698,582	2014-02-28
2901	2014-03-11	3,774,264,068	-2,390,000	31.5397	11,966,698,582	2014-02-28
2902	2014-03-10	3,776,654,068	-6,880,000	31.5597	11,966,698,582	2014-02-28
2903	2014-03-07	3,783,534,068	970,000	31.6172	11,966,698,582	2014-02-28
2904	2014-03-06	3,782,564,068	-7,490,000	31.6091	11,966,698,582	2014-02-28
2905	2014-03-05	3,790,054,068	2,320,000	31.6717	11,966,698,582	2014-02-28
2906	2014-03-04	3,787,734,068	-8,490,000	31.6523	11,966,698,582	2014-02-28
2907	2014-03-03	3,796,224,068	-700,000	31.7232	11,966,698,582	2014-02-28
2908	2014-02-28	3,796,924,068	2,230,000	31.7291	11,966,698,582	2014-02-28
2909	2014-02-27	3,794,694,068	160,000	31.7105	11,966,698,582	2014-01-31
2910	2014-02-26	3,794,534,068	3,440,000	31.7091	11,966,698,582	2014-01-31
2911	2014-02-25	3,791,094,068	2,150,000	31.6804	11,966,698,582	2014-01-31
2912	2014-02-24	3,788,944,068	4,650,000	31.6624	11,966,698,582	2014-01-31
2913	2014-02-21	3,784,294,068	3,180,000	31.6235	11,966,698,582	2014-01-31
2914	2014-02-20	3,781,114,068	-620,000	31.5970	11,966,698,582	2014-01-31
2915	2014-02-19	3,781,734,068	3,430,000	31.6022	11,966,698,582	2014-01-31
2916	2014-02-18	3,778,304,068	-440,000	31.5735	11,966,698,582	2014-01-31
2917	2014-02-17	3,778,744,068	690,000	31.5772	11,966,698,582	2014-01-31
2918	2014-02-14	3,778,054,068	1,160,000	31.5714	11,966,698,582	2014-01-31
2919	2014-02-13	3,776,894,068	730,000	31.5617	11,966,698,582	2014-01-31
2920	2014-02-12	3,776,164,068	-2,470,000	31.5556	11,966,698,582	2014-01-31
2921	2014-02-11	3,778,634,068	470,000	31.5762	11,966,698,582	2014-01-31
2922	2014-02-10	3,778,164,068	-1,750,000	31.5723	11,966,698,582	2014-01-31
2923	2014-02-07	3,779,914,068	1,610,000	31.5869	11,966,698,582	2014-01-31
2924	2014-02-06	3,778,304,068	2,450,000	31.5735	11,966,698,582	2014-01-31
2925	2014-02-05	3,775,854,068	210,000	31.5530	11,966,698,582	2014-01-31
2926	2014-02-04	3,775,644,068	6,310,000	31.5513	11,966,698,582	2014-01-31
2927	2014-01-30	3,769,334,068	0	31.4985	11,966,698,582	2013-12-31
2928	2014-01-29	3,769,334,068	-7,910,000	31.4985	11,966,698,582	2013-12-31
2929	2014-01-28	3,777,244,068	6,820,000	31.5646	11,966,698,582	2013-12-31
2930	2014-01-27	3,770,424,068	6,460,000	31.5076	11,966,698,582	2013-12-31
2931	2014-01-24	3,763,964,068	-1,230,000	31.4537	11,966,698,582	2013-12-31
2932	2014-01-23	3,765,194,068	-1,580,000	31.4639	11,966,698,582	2013-12-31
2933	2014-01-22	3,766,774,068	-1,630,000	31.4771	11,966,698,582	2013-12-31
2934	2014-01-21	3,768,404,068	2,080,000	31.4908	11,966,698,582	2013-12-31
2935	2014-01-20	3,766,324,068	-2,490,000	31.4734	11,966,698,582	2013-12-31
2936	2014-01-17	3,768,814,068	-1,700,000	31.4942	11,966,698,582	2013-12-31
2937	2014-01-16	3,770,514,068	440,000	31.5084	11,966,698,582	2013-12-31
2938	2014-01-15	3,770,074,068	-1,000,000	31.5047	11,966,698,582	2013-12-31
2939	2014-01-14	3,771,074,068	-9,430,000	31.5131	11,966,698,582	2013-12-31
2940	2014-01-13	3,780,504,068	1,160,000	31.5919	11,966,698,582	2013-12-31
2941	2014-01-10	3,779,344,068	6,450,000	31.5822	11,966,698,582	2013-12-31
2942	2014-01-09	3,772,894,068	4,520,000	31.5283	11,966,698,582	2013-12-31
2943	2014-01-08	3,768,374,068	-5,360,000	31.4905	11,966,698,582	2013-12-31
2944	2014-01-07	3,773,734,068	2,270,000	31.5353	11,966,698,582	2013-12-31
2945	2014-01-06	3,771,464,068	-2,100,000	31.5163	11,966,698,582	2013-12-31
2946	2014-01-03	3,773,564,068	-890,000	31.5339	11,966,698,582	2013-12-31
2947	2014-01-02	3,774,454,068	-2,240,000	31.5413	11,966,698,582	2013-12-31
2948	2013-12-31	3,776,694,068	0	31.5600	11,966,698,582	2013-12-31
2949	2013-12-30	3,776,694,068	1,200,000	31.5600	11,966,698,582	2013-11-30
2950	2013-12-27	3,775,494,068	-5,720,000	31.5500	11,966,698,582	2013-11-30
2951	2013-12-24	3,781,214,068	0	31.5978	11,966,698,582	2013-11-30
2952	2013-12-23	3,781,214,068	4,290,000	31.5978	11,966,698,582	2013-11-30
2953	2013-12-20	3,776,924,068	-200,000	31.5620	11,966,698,582	2013-11-30
2954	2013-12-19	3,777,124,068	-2,900,000	31.5636	11,966,698,582	2013-11-30
2955	2013-12-18	3,780,024,068	-1,400,000	31.5879	11,966,698,582	2013-11-30
2956	2013-12-17	3,781,424,068	-8,740,000	31.5996	11,966,698,582	2013-11-30
2957	2013-12-16	3,790,164,068	-350,000	31.6726	11,966,698,582	2013-11-30
2958	2013-12-13	3,790,514,068	11,280,000	31.6755	11,966,698,582	2013-11-30
2959	2013-12-12	3,779,234,068	4,880,000	31.5813	11,966,698,582	2013-11-30
2960	2013-12-11	3,774,354,068	2,890,000	31.5405	11,966,698,582	2013-11-30
2961	2013-12-10	3,771,464,068	2,890,000	31.5163	11,966,698,582	2013-11-30
2962	2013-12-09	3,768,574,068	-5,300,000	31.4922	11,966,698,582	2013-11-30
2963	2013-12-06	3,773,874,068	-1,180,000	31.5365	11,966,698,582	2013-11-30
2964	2013-12-05	3,775,054,068	1,820,000	31.5463	11,966,698,582	2013-11-30
2965	2013-12-04	3,773,234,068	2,620,000	31.5311	11,966,698,582	2013-11-30
2966	2013-12-03	3,770,614,068	-230,000	31.5092	11,966,698,582	2013-11-30
2967	2013-12-02	3,770,844,068	-1,080,000	31.5111	11,966,698,582	2013-11-30
2968	2013-11-29	3,771,924,068	2,700,000	31.5202	11,966,698,582	2013-10-31
2969	2013-11-28	3,769,224,068	760,000	31.4976	11,966,698,582	2013-10-31
2970	2013-11-27	3,768,464,068	-1,200,000	31.4913	11,966,698,582	2013-10-31
2971	2013-11-26	3,769,664,068	340,000	31.5013	11,966,698,582	2013-10-31
2972	2013-11-25	3,769,324,068	2,430,000	31.4984	11,966,698,582	2013-10-31
2973	2013-11-22	3,766,894,068	1,160,000	31.4781	11,966,698,582	2013-10-31
2974	2013-11-21	3,765,734,068	-4,090,000	31.4684	11,966,698,582	2013-10-31
2975	2013-11-20	3,769,824,068	8,260,000	31.5026	11,966,698,582	2013-10-31
2976	2013-11-19	3,761,564,068	8,140,000	31.4336	11,966,698,582	2013-10-31
2977	2013-11-18	3,753,424,068	-487,800,000	31.3656	11,966,698,582	2013-10-31
2978	2013-11-15	4,241,224,068	60,000	35.4419	11,966,698,582	2013-10-31
2979	2013-11-14	4,241,164,068	-1,610,000	35.4414	11,966,698,582	2013-10-31
2980	2013-11-13	4,242,774,068	400,000	35.4548	11,966,698,582	2013-10-31
2981	2013-11-12	4,242,374,068	10,130,000	35.4515	11,966,698,582	2013-10-31
2982	2013-11-11	4,232,244,068	-19,950,000	35.3668	11,966,698,582	2013-10-31
2983	2013-11-08	4,252,194,068	-1,770,000	35.5336	11,966,698,582	2013-10-31
2984	2013-11-07	4,253,964,068	1,740,000	35.5484	11,966,698,582	2013-10-31
2985	2013-11-06	4,252,224,068	-1,010,000	35.5338	11,966,698,582	2013-10-31
2986	2013-11-05	4,253,234,068	-3,800,000	35.5423	11,966,698,582	2013-10-31
2987	2013-11-04	4,257,034,068	-300,000	35.5740	11,966,698,582	2013-10-31
2988	2013-11-01	4,257,334,068	1,200,000	35.5765	11,966,698,582	2013-10-31
2989	2013-10-31	4,256,134,068	4,100,000	35.5665	11,966,698,582	2013-10-31
2990	2013-10-30	4,252,034,068	-2,300,000	35.5322	11,966,698,582	2013-09-30
2991	2013-10-29	4,254,334,068	8,860,000	35.5514	11,966,698,582	2013-09-30
2992	2013-10-28	4,245,474,068	4,760,000	35.4774	11,966,698,582	2013-09-30
2993	2013-10-25	4,240,714,068	960,000	35.4376	11,966,698,582	2013-09-30
2994	2013-10-24	4,239,754,068	-50,000	35.4296	11,966,698,582	2013-09-30
2995	2013-10-23	4,239,804,068	1,920,000	35.4300	11,966,698,582	2013-09-30
2996	2013-10-22	4,237,884,068	5,860,000	35.4140	11,966,698,582	2013-09-30
2997	2013-10-21	4,232,024,068	2,800,000	35.3650	11,966,698,582	2013-09-30
2998	2013-10-18	4,229,224,068	-2,930,000	35.3416	11,966,698,582	2013-09-30
2999	2013-10-17	4,232,154,068	-1,470,000	35.3661	11,966,698,582	2013-09-30
3000	2013-10-16	4,233,624,068	10,160,000	35.3784	11,966,698,582	2013-09-30
3001	2013-10-15	4,223,464,068	-880,000	35.2935	11,966,698,582	2013-09-30
3002	2013-10-11	4,224,344,068	-1,180,000	35.3008	11,966,698,582	2013-09-30
3003	2013-10-10	4,225,524,068	-330,000	35.3107	11,966,698,582	2013-09-30
3004	2013-10-09	4,225,854,068	2,860,000	35.3134	11,966,698,582	2013-09-30
3005	2013-10-08	4,222,994,068	1,060,000	35.2895	11,966,698,582	2013-09-30
3006	2013-10-07	4,221,934,068	640,000	35.2807	11,966,698,582	2013-09-30
3007	2013-10-04	4,221,294,068	-1,090,000	35.2753	11,966,698,582	2013-09-30
3008	2013-10-03	4,222,384,068	80,000	35.2845	11,966,698,582	2013-09-30
3009	2013-10-02	4,222,304,068	-2,460,000	35.2838	11,966,698,582	2013-09-30
3010	2013-09-30	4,224,764,068	-2,010,000	35.3043	11,966,698,582	2013-09-30
3011	2013-09-27	4,226,774,068	620,000	35.3211	11,966,698,582	2013-08-31
3012	2013-09-26	4,226,154,068	-260,000	35.3160	11,966,698,582	2013-08-31
3013	2013-09-25	4,226,414,068	1,730,000	35.3181	11,966,698,582	2013-08-31
3014	2013-09-24	4,224,684,068	-2,900,000	35.3037	11,966,698,582	2013-08-31
3015	2013-09-23	4,227,584,068	2,610,000	35.3279	11,966,698,582	2013-08-31
3016	2013-09-19	4,224,974,068	650,000	35.3061	11,966,698,582	2013-08-31
3017	2013-09-18	4,224,324,068	-40,000	35.3007	11,966,698,582	2013-08-31
3018	2013-09-17	4,224,364,068	1,020,000	35.3010	11,966,698,582	2013-08-31
3019	2013-09-16	4,223,344,068	4,200,000	35.2925	11,966,698,582	2013-08-31
3020	2013-09-13	4,219,144,068	-3,130,000	35.2574	11,966,698,582	2013-08-31
3021	2013-09-12	4,222,274,068	-130,000	35.2835	11,966,698,582	2013-08-31
3022	2013-09-11	4,222,404,068	10,000	35.2846	11,966,698,582	2013-08-31
3023	2013-09-10	4,222,394,068	190,000	35.2845	11,966,698,582	2013-08-31
3024	2013-09-09	4,222,204,068	1,400,000	35.2829	11,966,698,582	2013-08-31
3025	2013-09-06	4,220,804,068	560,000	35.2712	11,966,698,582	2013-08-31
3026	2013-09-05	4,220,244,068	-1,890,000	35.2666	11,966,698,582	2013-08-31
3027	2013-09-04	4,222,134,068	-2,160,000	35.2824	11,966,698,582	2013-08-31
3028	2013-09-03	4,224,294,068	2,970,000	35.3004	11,966,698,582	2013-08-31
3029	2013-09-02	4,221,324,068	4,620,000	35.2756	11,966,698,582	2013-08-31
3030	2013-08-30	4,216,704,068	-150,000	35.2370	11,966,698,582	2013-07-31
3031	2013-08-29	4,216,854,068	-1,250,000	35.2382	11,966,698,582	2013-07-31
3032	2013-08-28	4,218,104,068	990,000	35.2487	11,966,698,582	2013-07-31
3033	2013-08-27	4,217,114,068	-3,860,000	35.2404	11,966,698,582	2013-07-31
3034	2013-08-26	4,220,974,068	-1,190,000	35.2727	11,966,698,582	2013-07-31
3035	2013-08-23	4,222,164,068	-1,960,000	35.2826	11,966,698,582	2013-07-31
3036	2013-08-22	4,224,124,068	-550,000	35.2990	11,966,698,582	2013-07-31
3037	2013-08-21	4,224,674,068	-2,090,000	35.3036	11,966,698,582	2013-07-31
3038	2013-08-20	4,226,764,068	1,530,000	35.3211	11,966,698,582	2013-07-31
3039	2013-08-19	4,225,234,068	-1,860,000	35.3083	11,966,698,582	2013-07-31
3040	2013-08-16	4,227,094,068	-2,170,000	35.3238	11,966,698,582	2013-07-31
3041	2013-08-15	4,229,264,068	-1,710,000	35.3419	11,966,698,582	2013-07-31
3042	2013-08-14	4,230,974,068	0	35.3562	11,966,698,582	2013-07-31
3043	2013-08-13	4,230,974,068	-440,000	35.3562	11,966,698,582	2013-07-31
3044	2013-08-12	4,231,414,068	-610,000	35.3599	11,966,698,582	2013-07-31
3045	2013-08-09	4,232,024,068	-9,010,000	35.3650	11,966,698,582	2013-07-31
3046	2013-08-08	4,241,034,068	-2,560,000	35.4403	11,966,698,582	2013-07-31
3047	2013-08-07	4,243,594,068	-1,500,000	35.4617	11,966,698,582	2013-07-31
3048	2013-08-06	4,245,094,068	1,930,000	35.4742	11,966,698,582	2013-07-31
3049	2013-08-05	4,243,164,068	3,850,000	35.4581	11,966,698,582	2013-07-31
3050	2013-08-02	4,239,314,068	-1,380,000	35.4259	11,966,698,582	2013-07-31
3051	2013-08-01	4,240,694,068	-4,970,000	35.4375	11,966,698,582	2013-07-31
3052	2013-07-31	4,245,664,068	-2,629,995	35.4790	11,966,698,582	2013-07-31
3053	2013-07-30	4,248,294,063	300,000	35.5010	11,966,698,582	2013-06-30
3054	2013-07-29	4,247,994,063	-3,310,000	35.4985	11,966,698,582	2013-06-30
3055	2013-07-26	4,251,304,063	3,040,000	35.5261	11,966,698,582	2013-06-30
3056	2013-07-25	4,248,264,063	-5,730,000	35.5007	11,966,698,582	2013-06-30
3057	2013-07-24	4,253,994,063	-6,260,000	35.5486	11,966,698,582	2013-06-30
3058	2013-07-23	4,260,254,063	3,110,000	35.6009	11,966,698,582	2013-06-30
3059	2013-07-22	4,257,144,063	24,750,000	35.5749	11,966,698,582	2013-06-30
3060	2013-07-19	4,232,394,063	-10,450,000	35.3681	11,966,698,582	2013-06-30
3061	2013-07-18	4,242,844,063	-23,620,000	35.4554	11,966,698,582	2013-06-30
3062	2013-07-17	4,266,464,063	-3,400,000	35.6528	11,966,698,582	2013-06-30
3063	2013-07-16	4,269,864,063	50,000	35.6812	11,966,698,582	2013-06-30
3064	2013-07-15	4,269,814,063	-5,360,000	35.6808	11,966,698,582	2013-06-30
3065	2013-07-12	4,275,174,063	1,430,000	35.7256	11,966,698,582	2013-06-30
3066	2013-07-11	4,273,744,063	-21,670,000	35.7136	11,966,698,582	2013-06-30
3067	2013-07-10	4,295,414,063	-300,000	35.8947	11,966,698,582	2013-06-30
3068	2013-07-09	4,295,714,063	370,000	35.8972	11,966,698,582	2013-06-30
3069	2013-07-08	4,295,344,063	-400,000	35.8941	11,966,698,582	2013-06-30
3070	2013-07-05	4,295,744,063	-3,550,000	35.8975	11,966,698,582	2013-06-30
3071	2013-07-04	4,299,294,063	0	35.9272	11,966,698,582	2013-06-30
3072	2013-07-03	4,299,294,063	-1,390,000	35.9272	11,966,698,582	2013-06-30
3073	2013-07-02	4,300,684,063	1,330,000	35.9388	11,966,698,582	2013-06-30
3074	2013-06-28	4,299,354,063	4,000,000	35.9277	11,966,698,582	2013-05-31
3075	2013-06-27	4,295,354,063	650,000	35.8942	11,966,698,582	2013-05-31
3076	2013-06-26	4,294,704,063	20,000	35.8888	11,966,698,582	2013-05-31
3077	2013-06-25	4,294,684,063	-1,820,000	35.8886	11,966,698,582	2013-05-31
3078	2013-06-24	4,296,504,063	900,000	35.9038	11,966,698,582	2013-05-31
3079	2013-06-21	4,295,604,063	-380,000	35.8963	11,966,698,582	2013-05-31
3080	2013-06-20	4,295,984,063	2,120,000	35.8995	11,966,698,582	2013-05-31
3081	2013-06-19	4,293,864,063	0	35.8818	11,966,698,582	2013-05-31
3082	2013-06-18	4,293,864,063	1,010,000	35.8818	11,966,698,582	2013-05-31
3083	2013-06-17	4,292,854,063	-580,000	35.8733	11,966,698,582	2013-05-31
3084	2013-06-14	4,293,434,063	80,000	35.8782	11,966,698,582	2013-05-31
3085	2013-06-13	4,293,354,063	360,000	35.8775	11,966,698,582	2013-05-31
3086	2013-06-11	4,292,994,063	5,970,000	35.8745	11,966,698,582	2013-05-31
3087	2013-06-10	4,287,024,063	-1,730,000	35.8246	11,966,698,582	2013-05-31
3088	2013-06-07	4,288,754,063	-450,000	35.8391	11,966,698,582	2013-05-31
3089	2013-06-06	4,289,204,063	-1,080,000	35.8428	11,966,698,582	2013-05-31
3090	2013-06-05	4,290,284,063	6,610,000	35.8519	11,966,698,582	2013-05-31
3091	2013-06-04	4,283,674,063	646,000	35.7966	11,966,698,582	2013-05-31
3092	2013-06-03	4,283,028,063	-860,000	35.7912	11,966,698,582	2013-05-31
3093	2013-05-31	4,283,888,063	-3,780,000	35.7984	11,966,698,582	2013-05-31
3094	2013-05-30	4,287,668,063	-240,000	35.8300	11,966,698,582	2013-04-30
3095	2013-05-29	4,287,908,063	2,000,000	35.8320	11,966,698,582	2013-04-30
3096	2013-05-28	4,285,908,063	-1,148,800	35.8153	11,966,698,582	2013-04-30
3097	2013-05-27	4,287,056,863	-5,417,828	35.8249	11,966,698,582	2013-04-30
3098	2013-05-24	4,292,474,691	2,470,000	35.8702	11,966,698,582	2013-04-30
3099	2013-05-23	4,290,004,691	50,000	35.8495	11,966,698,582	2013-04-30
3100	2013-05-22	4,289,954,691	-360,000	35.8491	11,966,698,582	2013-04-30
3101	2013-05-21	4,290,314,691	1,310,000	35.8521	11,966,698,582	2013-04-30
3102	2013-05-20	4,289,004,691	-13,530,000	35.8412	11,966,698,582	2013-04-30
3103	2013-05-16	4,302,534,691	4,660,000	35.9542	11,966,698,582	2013-04-30
3104	2013-05-15	4,297,874,691	10,360,000	35.9153	11,966,698,582	2013-04-30
3105	2013-05-14	4,287,514,691	0	35.8287	11,966,698,582	2013-04-30
3106	2013-05-13	4,287,514,691	-2,410,000	35.8287	11,966,698,582	2013-04-30
3107	2013-05-10	4,289,924,691	10,000	35.8489	11,966,698,582	2013-04-30
3108	2013-05-09	4,289,914,691	120,000	35.8488	11,966,698,582	2013-04-30
3109	2013-05-08	4,289,794,691	1,610,000	35.8478	11,966,698,582	2013-04-30
3110	2013-05-07	4,288,184,691	-2,840,000	35.8343	11,966,698,582	2013-04-30
3111	2013-05-06	4,291,024,691	2,530,000	35.8580	11,966,698,582	2013-04-30
3112	2013-05-03	4,288,494,691	1,430,000	35.8369	11,966,698,582	2013-04-30
3113	2013-05-02	4,287,064,691	520,000	35.8250	11,966,698,582	2013-04-30
3114	2013-04-30	4,286,544,691	1,210,000	35.8206	11,966,698,582	2013-04-30
3115	2013-04-29	4,285,334,691	1,190,000	35.8105	11,966,698,582	2013-03-31
3116	2013-04-26	4,284,144,691	540,000	35.8006	11,966,698,582	2013-03-31
3117	2013-04-25	4,283,604,691	-1,130,000	35.7960	11,966,698,582	2013-03-31
3118	2013-04-24	4,284,734,691	270,000	35.8055	11,966,698,582	2013-03-31
3119	2013-04-23	4,284,464,691	280,000	35.8032	11,966,698,582	2013-03-31
3120	2013-04-22	4,284,184,691	-380,000	35.8009	11,966,698,582	2013-03-31
3121	2013-04-19	4,284,564,691	620,000	35.8041	11,966,698,582	2013-03-31
3122	2013-04-18	4,283,944,691	-930,000	35.7989	11,966,698,582	2013-03-31
3123	2013-04-17	4,284,874,691	0	35.8067	11,966,698,582	2013-03-31
3124	2013-04-16	4,284,874,691	-970,000	35.8067	11,966,698,582	2013-03-31
3125	2013-04-15	4,285,844,691	1,240,000	35.8148	11,966,698,582	2013-03-31
3126	2013-04-12	4,284,604,691	3,212,440	35.8044	11,966,698,582	2013-03-31
3127	2013-04-11	4,281,392,251	2,680,000	35.7776	11,966,698,582	2013-03-31
3128	2013-04-10	4,278,712,251	7,130,563	35.7552	11,966,698,582	2013-03-31
3129	2013-04-09	4,271,581,688	2,110,000	35.6956	11,966,698,582	2013-03-31
3130	2013-04-08	4,269,471,688	690,000	35.6779	11,966,698,582	2013-03-31
3131	2013-04-05	4,268,781,688	-650,000	35.6722	11,966,698,582	2013-03-31
3132	2013-04-03	4,269,431,688	50,000	35.6776	11,966,698,582	2013-03-31
3133	2013-04-02	4,269,381,688	430,000	35.6772	11,966,698,582	2013-03-31
3134	2013-03-28	4,268,951,688	-100,000	35.6736	11,966,698,582	2013-02-28
3135	2013-03-27	4,269,051,688	-350,000	35.6744	11,966,698,582	2013-02-28
3136	2013-03-26	4,269,401,688	660,000	35.6774	11,966,698,582	2013-02-28
3137	2013-03-25	4,268,741,688	-1,020,000	35.6718	11,966,698,582	2013-02-28
3138	2013-03-22	4,269,761,688	-760,000	35.6804	11,966,698,582	2013-02-28
3139	2013-03-21	4,270,521,688	1,860,000	35.6867	11,966,698,582	2013-02-28
3140	2013-03-20	4,268,661,688	5,740,000	35.6712	11,966,698,582	2013-02-28
3141	2013-03-19	4,262,921,688	-4,250,000	35.6232	11,966,698,582	2013-02-28
3142	2013-03-18	4,267,171,688	-2,370,000	35.6587	11,966,698,582	2013-02-28
3143	2013-03-15	4,269,541,688	1,930,000	35.6785	11,966,698,582	2013-02-28
3144	2013-03-14	4,267,611,688	2,470,000	35.6624	11,966,698,582	2013-02-28
3145	2013-03-13	4,265,141,688	4,200,000	35.6418	11,966,698,582	2013-02-28
3146	2013-03-12	4,260,941,688	2,130,000	35.6067	11,966,698,582	2013-02-28
3147	2013-03-11	4,258,811,688	5,230,000	35.5889	11,966,698,582	2013-02-28
3148	2013-03-08	4,253,581,688	1,220,000	35.5452	11,966,698,582	2013-02-28
3149	2013-03-07	4,252,361,688	13,820,000	35.5350	11,966,698,582	2013-02-28
3150	2013-03-06	4,238,541,688	24,946,760	35.4195	11,966,698,582	2013-02-28
3151	2013-03-05	4,213,594,928	0	35.2110	11,966,698,582	2013-02-28
3152	2013-03-04	4,213,594,928	0	35.2110	11,966,698,582	2013-02-28
3153	2013-03-01	4,213,594,928	0	35.2110	11,966,698,582	2013-02-28
3154	2013-02-28	4,213,594,928	-38,100,000	35.2110	11,966,698,582	2013-02-28
3155	2013-02-27	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3156	2013-02-26	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3157	2013-02-25	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3158	2013-02-22	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3159	2013-02-21	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3160	2013-02-20	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3161	2013-02-19	4,251,694,928	0	35.5294	11,966,698,582	2013-01-31
3162	2013-02-18	4,251,694,928	-4,900,000	35.5294	11,966,698,582	2013-01-31
3163	2013-02-15	4,256,594,928	0	35.5703	11,966,698,582	2013-01-31
3164	2013-02-14	4,256,594,928	-40,000	35.5703	11,966,698,582	2013-01-31
3165	2013-02-08	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3166	2013-02-07	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3167	2013-02-06	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3168	2013-02-05	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3169	2013-02-04	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3170	2013-02-01	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3171	2013-01-31	4,256,634,928	0	35.5707	11,966,698,582	2013-01-31
3172	2013-01-30	4,256,634,928	0	35.5707	11,966,698,582	2012-12-31
3173	2013-01-29	4,256,634,928	-210,000	35.5707	11,966,698,582	2012-12-31
3174	2013-01-28	4,256,844,928	0	35.5724	11,966,698,582	2012-12-31
3175	2013-01-25	4,256,844,928	0	35.5724	11,966,698,582	2012-12-31
3176	2013-01-24	4,256,844,928	0	35.5724	11,966,698,582	2012-12-31
3177	2013-01-23	4,256,844,928	80,000	35.5724	11,966,698,582	2012-12-31
3178	2013-01-22	4,256,764,928	0	35.5718	11,966,698,582	2012-12-31
3179	2013-01-21	4,256,764,928	0	35.5718	11,966,698,582	2012-12-31
3180	2013-01-18	4,256,764,928	0	35.5718	11,966,698,582	2012-12-31
3181	2013-01-17	4,256,764,928	0	35.5718	11,966,698,582	2012-12-31
3182	2013-01-16	4,256,764,928	0	35.5718	11,966,698,582	2012-12-31
3183	2013-01-15	4,256,764,928	-30,000	35.5718	11,966,698,582	2012-12-31
3184	2013-01-14	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3185	2013-01-11	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3186	2013-01-10	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3187	2013-01-09	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3188	2013-01-08	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3189	2013-01-07	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3190	2013-01-04	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3191	2013-01-03	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3192	2013-01-02	4,256,794,928	0	35.5720	11,966,698,582	2012-12-31
3193	2012-12-31	4,256,794,928	-100,000	35.5720	11,966,698,582	2012-12-31
3194	2012-12-28	4,256,894,928	-20,000	35.5728	11,966,698,582	2012-11-30
3195	2012-12-27	4,256,914,928	0	35.5730	11,966,698,582	2012-11-30
3196	2012-12-24	4,256,914,928	0	35.5730	11,966,698,582	2012-11-30
3197	2012-12-21	4,256,914,928	0	35.5730	11,966,698,582	2012-11-30
3198	2012-12-20	4,256,914,928	0	35.5730	11,966,698,582	2012-11-30
3199	2012-12-19	4,256,914,928	-160,000	35.5730	11,966,698,582	2012-11-30
3200	2012-12-18	4,257,074,928	-10,000	35.5743	11,966,698,582	2012-11-30
3201	2012-12-17	4,257,084,928	0	35.5744	11,966,698,582	2012-11-30
3202	2012-12-14	4,257,084,928	280,000	35.5744	11,966,698,582	2012-11-30
3203	2012-12-13	4,256,804,928	0	35.5721	11,966,698,582	2012-11-30
3204	2012-12-12	4,256,804,928	0	35.5721	11,966,698,582	2012-11-30
3205	2012-12-11	4,256,804,928	0	35.5721	11,966,698,582	2012-11-30
3206	2012-12-10	4,256,804,928	380,000	35.5721	11,966,698,582	2012-11-30
3207	2012-12-07	4,256,424,928	0	35.5689	11,966,698,582	2012-11-30
3208	2012-12-06	4,256,424,928	0	35.5689	11,966,698,582	2012-11-30
3209	2012-12-05	4,256,424,928	0	35.5689	11,966,698,582	2012-11-30
3210	2012-12-04	4,256,424,928	300,000	35.5689	11,966,698,582	2012-11-30
3211	2012-12-03	4,256,124,928	-380,000	35.5664	11,966,698,582	2012-11-30
3212	2012-11-30	4,256,504,928	-10,000	35.5696	11,966,698,582	2012-11-30
3213	2012-11-29	4,256,514,928	-10,000	35.5697	11,966,698,582	2012-10-31
3214	2012-11-28	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3215	2012-11-27	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3216	2012-11-26	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3217	2012-11-23	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3218	2012-11-22	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3219	2012-11-21	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3220	2012-11-20	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3221	2012-11-19	4,256,524,928	0	35.5698	11,966,698,582	2012-10-31
3222	2012-11-16	4,256,524,928	-400,000	35.5698	11,966,698,582	2012-10-31
3223	2012-11-15	4,256,924,928	0	35.5731	11,966,698,582	2012-10-31
3224	2012-11-14	4,256,924,928	-1,144,940	35.5731	11,966,698,582	2012-10-31
3225	2012-11-13	4,258,069,868	0	35.5827	11,966,698,582	2012-10-31
3226	2012-11-12	4,258,069,868	0	35.5827	11,966,698,582	2012-10-31
3227	2012-11-09	4,258,069,868	0	35.5827	11,966,698,582	2012-10-31
3228	2012-11-08	4,258,069,868	0	35.5827	11,966,698,582	2012-10-31
3229	2012-11-07	4,258,069,868	0	35.5827	11,966,698,582	2012-10-31
3230	2012-11-06	4,258,069,868	-19,320,000	35.5827	11,966,698,582	2012-10-31
3231	2012-11-05	4,277,389,868	40,000	35.7441	11,966,698,582	2012-10-31
3232	2012-11-02	4,277,349,868	0	35.7438	11,966,698,582	2012-10-31
3233	2012-11-01	4,277,349,868	0	35.7438	11,966,698,582	2012-10-31
3234	2012-10-31	4,277,349,868	0	35.7438	11,966,698,582	2012-10-31
3235	2012-10-30	4,277,349,868	0	35.7438	11,966,698,582	2012-09-30
3236	2012-10-29	4,277,349,868	380,000	35.7438	11,966,698,582	2012-09-30
3237	2012-10-26	4,276,969,868	0	35.7406	11,966,698,582	2012-09-30
3238	2012-10-25	4,276,969,868	-200,000	35.7406	11,966,698,582	2012-09-30
3239	2012-10-24	4,277,169,868	-200,000	35.7423	11,966,698,582	2012-09-30
3240	2012-10-22	4,277,369,868	0	35.7439	11,966,698,582	2012-09-30
3241	2012-10-19	4,277,369,868	0	35.7439	11,966,698,582	2012-09-30
3242	2012-10-18	4,277,369,868	0	35.7439	11,966,698,582	2012-09-30
3243	2012-10-17	4,277,369,868	0	35.7439	11,966,698,582	2012-09-30
3244	2012-10-16	4,277,369,868	-2,150,000	35.7439	11,966,698,582	2012-09-30
3245	2012-10-15	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3246	2012-10-12	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3247	2012-10-11	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3248	2012-10-10	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3249	2012-10-09	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3250	2012-10-08	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3251	2012-10-05	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3252	2012-10-04	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3253	2012-10-03	4,279,519,868	0	35.7619	11,966,698,582	2012-09-30
3254	2012-09-28	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3255	2012-09-27	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3256	2012-09-26	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3257	2012-09-25	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3258	2012-09-24	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3259	2012-09-21	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3260	2012-09-20	4,279,519,868	0	35.7619	11,966,698,582	2012-08-31
3261	2012-09-19	4,279,519,868	-400,000	35.7619	11,966,698,582	2012-08-31
3262	2012-09-18	4,279,919,868	0	35.7653	11,966,698,582	2012-08-31
3263	2012-09-17	4,279,919,868	0	35.7653	11,966,698,582	2012-08-31
3264	2012-09-14	4,279,919,868	470,000	35.7653	11,966,698,582	2012-08-31
3265	2012-09-13	4,279,449,868	-130,000	35.7613	11,966,698,582	2012-08-31
3266	2012-09-12	4,279,579,868	-100,000	35.7624	11,966,698,582	2012-08-31
3267	2012-09-11	4,279,679,868	0	35.7632	11,966,698,582	2012-08-31
3268	2012-09-10	4,279,679,868	0	35.7632	11,966,698,582	2012-08-31
3269	2012-09-07	4,279,679,868	0	35.7632	11,966,698,582	2012-08-31
3270	2012-09-06	4,279,679,868	-140,000	35.7632	11,966,698,582	2012-08-31
3271	2012-09-05	4,279,819,868	0	35.7644	11,966,698,582	2012-08-31
3272	2012-09-04	4,279,819,868	0	35.7644	11,966,698,582	2012-08-31
3273	2012-09-03	4,279,819,868	0	35.7644	11,966,698,582	2012-08-31
3274	2012-08-31	4,279,819,868	0	35.7644	11,966,698,582	2012-08-31
3275	2012-08-30	4,279,819,868	7,350,000	35.7644	11,966,698,582	2012-07-31
3276	2012-08-29	4,272,469,868	0	35.7030	11,966,698,582	2012-07-31
3277	2012-08-28	4,272,469,868	0	35.7030	11,966,698,582	2012-07-31
3278	2012-08-27	4,272,469,868	0	35.7030	11,966,698,582	2012-07-31
3279	2012-08-24	4,272,469,868	0	35.7030	11,966,698,582	2012-07-31
3280	2012-08-23	4,272,469,868	0	35.7030	11,966,698,582	2012-07-31
3281	2012-08-22	4,272,469,868	0	35.7030	11,966,698,582	2012-07-31
3282	2012-08-21	4,272,469,868	-100,000	35.7030	11,966,698,582	2012-07-31
3283	2012-08-20	4,272,569,868	-690,000	35.7038	11,966,698,582	2012-07-31
3284	2012-08-17	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3285	2012-08-16	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3286	2012-08-15	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3287	2012-08-14	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3288	2012-08-13	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3289	2012-08-10	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3290	2012-08-09	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3291	2012-08-08	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3292	2012-08-07	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3293	2012-08-06	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3294	2012-08-03	4,273,259,868	0	35.7096	11,966,698,582	2012-07-31
3295	2012-08-02	4,273,259,868	-40,000	35.7096	11,966,698,582	2012-07-31
3296	2012-08-01	4,273,299,868	-130,000	35.7099	11,966,698,582	2012-07-31
3297	2012-07-31	4,273,429,868	0	35.7110	11,966,698,582	2012-07-31
3298	2012-07-30	4,273,429,868	0	35.7110	11,966,698,582	2012-06-30
3299	2012-07-27	4,273,429,868	0	35.7110	11,966,698,582	2012-06-30
3300	2012-07-26	4,273,429,868	1,144,940	35.7110	11,966,698,582	2012-06-30
3301	2012-07-25	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3302	2012-07-24	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3303	2012-07-23	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3304	2012-07-20	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3305	2012-07-19	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3306	2012-07-18	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3307	2012-07-17	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3308	2012-07-16	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3309	2012-07-13	4,272,284,928	0	35.7015	11,966,698,582	2012-06-30
3310	2012-07-12	4,272,284,928	-100,000	35.7015	11,966,698,582	2012-06-30
3311	2012-07-11	4,272,384,928	0	35.7023	11,966,698,582	2012-06-30
3312	2012-07-10	4,272,384,928	-400,000	35.7023	11,966,698,582	2012-06-30
3313	2012-07-09	4,272,784,928	0	35.7056	11,966,698,582	2012-06-30
3314	2012-07-06	4,272,784,928	0	35.7056	11,966,698,582	2012-06-30
3315	2012-07-05	4,272,784,928	0	35.7056	11,966,698,582	2012-06-30
3316	2012-07-04	4,272,784,928	-60,000	35.7056	11,966,698,582	2012-06-30
3317	2012-07-03	4,272,844,928	0	35.7061	11,966,698,582	2012-06-30
3318	2012-06-29	4,272,844,928	0	35.7061	11,966,698,582	2012-05-31
3319	2012-06-28	4,272,844,928	0	35.7061	11,966,698,582	2012-05-31
3320	2012-06-27	4,272,844,928	-30,000	35.7061	11,966,698,582	2012-05-31
3321	2012-06-26	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3322	2012-06-25	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3323	2012-06-22	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3324	2012-06-21	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3325	2012-06-20	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3326	2012-06-19	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3327	2012-06-18	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3328	2012-06-15	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3329	2012-06-14	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3330	2012-06-13	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3331	2012-06-12	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3332	2012-06-11	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3333	2012-06-08	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3334	2012-06-07	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3335	2012-06-06	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3336	2012-06-05	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3337	2012-06-04	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3338	2012-06-01	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3339	2012-05-31	4,272,874,928	0	35.7064	11,966,698,582	2012-05-31
3340	2012-05-30	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3341	2012-05-29	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3342	2012-05-28	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3343	2012-05-25	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3344	2012-05-24	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3345	2012-05-23	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3346	2012-05-22	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3347	2012-05-21	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3348	2012-05-18	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3349	2012-05-17	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3350	2012-05-16	4,272,874,928	0	35.7064	11,966,698,582	2012-04-30
3351	2012-05-15	4,272,874,928	-40,000	35.7064	11,966,698,582	2012-04-30
3352	2012-05-14	4,272,914,928	-230,000	35.7067	11,966,698,582	2012-04-30
3353	2012-05-11	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3354	2012-05-10	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3355	2012-05-09	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3356	2012-05-08	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3357	2012-05-07	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3358	2012-05-04	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3359	2012-05-03	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3360	2012-05-02	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3361	2012-04-30	4,273,144,928	0	35.7086	11,966,698,582	2012-04-30
3362	2012-04-27	4,273,144,928	0	35.7086	11,966,698,582	2012-03-31
3363	2012-04-26	4,273,144,928	100,000	35.7086	11,966,698,582	2012-03-31
3364	2012-04-25	4,273,044,928	0	35.7078	11,966,698,582	2012-03-31
3365	2012-04-24	4,273,044,928	0	35.7078	11,966,698,582	2012-03-31
3366	2012-04-23	4,273,044,928	-4,000,000	35.7078	11,966,698,582	2012-03-31
3367	2012-04-20	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3368	2012-04-19	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3369	2012-04-18	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3370	2012-04-17	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3371	2012-04-16	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3372	2012-04-13	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3373	2012-04-12	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3374	2012-04-11	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3375	2012-04-10	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3376	2012-04-05	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3377	2012-04-03	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3378	2012-04-02	4,277,044,928	0	35.7412	11,966,698,582	2012-03-31
3379	2012-03-30	4,277,044,928	0	35.7412	11,966,698,582	2012-02-29
3380	2012-03-29	4,277,044,928	0	35.7412	11,966,698,582	2012-02-29
3381	2012-03-28	4,277,044,928	0	35.7412	11,966,698,582	2012-02-29
3382	2012-03-27	4,277,044,928	0	35.7412	11,966,698,582	2012-02-29
3383	2012-03-26	4,277,044,928	120,000	35.7412	11,966,698,582	2012-02-29
3384	2012-03-23	4,276,924,928	-100,000	35.7402	11,966,698,582	2012-02-29
3385	2012-03-22	4,277,024,928	0	35.7411	11,966,698,582	2012-02-29
3386	2012-03-21	4,277,024,928	0	35.7411	11,966,698,582	2012-02-29
3387	2012-03-20	4,277,024,928	0	35.7411	11,966,698,582	2012-02-29
3388	2012-03-19	4,277,024,928	0	35.7411	11,966,698,582	2012-02-29
3389	2012-03-16	4,277,024,928	0	35.7411	11,966,698,582	2012-02-29
3390	2012-03-15	4,277,024,928	1,510,000	35.7411	11,966,698,582	2012-02-29
3391	2012-03-14	4,275,514,928	2,230,000	35.7284	11,966,698,582	2012-02-29
3392	2012-03-13	4,273,284,928	210,000	35.7098	11,966,698,582	2012-02-29
3393	2012-03-12	4,273,074,928	830,000	35.7081	11,966,698,582	2012-02-29
3394	2012-03-09	4,272,244,928	3,450,000	35.7011	11,966,698,582	2012-02-29
3395	2012-03-08	4,268,794,928	1,630,000	35.6723	11,966,698,582	2012-02-29
3396	2012-03-07	4,267,164,928	-1,970,000	35.6587	11,966,698,582	2012-02-29
3397	2012-03-06	4,269,134,928	2,350,000	35.6751	11,966,698,582	2012-02-29
3398	2012-03-05	4,266,784,928	9,600,000	35.6555	11,966,698,582	2012-02-29
3399	2012-03-02	4,257,184,928	1,180,000	35.5753	11,966,698,582	2012-02-29
3400	2012-03-01	4,256,004,928	3,600,000	35.5654	11,966,698,582	2012-02-29
3401	2012-02-29	4,252,404,928	10,080,000	35.5353	11,966,698,582	2012-02-29
3402	2012-02-28	4,242,324,928	4,020,000	35.4511	11,966,698,582	2012-01-31
3403	2012-02-27	4,238,304,928	2,260,000	35.4175	11,966,698,582	2012-01-31
3404	2012-02-24	4,236,044,928	-252,000	35.3986	11,966,698,582	2012-01-31
3405	2012-02-23	4,236,296,928	1,848,000	35.4007	11,966,698,582	2012-01-31
3406	2012-02-22	4,234,448,928	-9,150,000	35.3853	11,966,698,582	2012-01-31
3407	2012-02-21	4,243,598,928	-2,060,000	35.4617	11,966,698,582	2012-01-31
3408	2012-02-20	4,245,658,928	-1,250,000	35.4789	11,966,698,582	2012-01-31
3409	2012-02-17	4,246,908,928	570,000	35.4894	11,966,698,582	2012-01-31
3410	2012-02-16	4,246,338,928	-500,000	35.4846	11,966,698,582	2012-01-31
3411	2012-02-15	4,246,838,928	5,170,000	35.4888	11,966,698,582	2012-01-31
3412	2012-02-14	4,241,668,928	8,810,000	35.4456	11,966,698,582	2012-01-31
3413	2012-02-13	4,232,858,928	6,810,000	35.3720	11,966,698,582	2012-01-31
3414	2012-02-10	4,226,048,928	350,000	35.3151	11,966,698,582	2012-01-31
3415	2012-02-09	4,225,698,928	2,040,000	35.3122	11,966,698,582	2012-01-31
3416	2012-02-08	4,223,658,928	4,970,000	35.2951	11,966,698,582	2012-01-31
3417	2012-02-07	4,218,688,928	3,780,000	35.2536	11,966,698,582	2012-01-31
3418	2012-02-06	4,214,908,928	6,500,000	35.2220	11,966,698,582	2012-01-31
3419	2012-02-03	4,208,408,928	2,660,000	35.1677	11,966,698,582	2012-01-31
3420	2012-02-02	4,205,748,928	720,000	35.1454	11,966,698,582	2012-01-31
3421	2012-02-01	4,205,028,928	-700,000	35.1394	11,966,698,582	2012-01-31
3422	2012-01-31	4,205,728,928	1,970,000	35.1453	11,966,698,582	2012-01-31
3423	2012-01-30	4,203,758,928	2,560,000	35.1288	11,966,698,582	2012-01-20
3424	2012-01-27	4,201,198,928	-10,000	35.1074	11,966,698,582	2012-01-20
3425	2012-01-26	4,201,208,928	-400,000	35.1075	11,966,698,582	2012-01-20
3426	2012-01-20	4,201,608,928	160,000	35.1108	11,966,698,582	2012-01-20
3427	2012-01-19	4,201,448,928	1,280,000	35.7433	11,754,509,091	2011-12-31
3428	2012-01-18	4,200,168,928	590,000	35.7324	11,754,509,091	2011-12-31
3429	2012-01-17	4,199,578,928	460,000	35.7274	11,754,509,091	2011-12-31
3430	2012-01-16	4,199,118,928	-2,010,000	35.7235	11,754,509,091	2011-12-31
3431	2012-01-13	4,201,128,928	770,000	35.7406	11,754,509,091	2011-12-31
3432	2012-01-12	4,200,358,928	-70,000	35.7340	11,754,509,091	2011-12-31
3433	2012-01-11	4,200,428,928	-1,010,000	35.7346	11,754,509,091	2011-12-31
3434	2012-01-10	4,201,438,928	-2,240,000	35.7432	11,754,509,091	2011-12-31
3435	2012-01-09	4,203,678,928	320,000	35.7623	11,754,509,091	2011-12-31
3436	2012-01-06	4,203,358,928	-444,000	35.7595	11,754,509,091	2011-12-31
3437	2012-01-05	4,203,802,928	400,000	35.7633	11,754,509,091	2011-12-31
3438	2012-01-04	4,203,402,928	1,480,000	35.7599	11,754,509,091	2011-12-31
3439	2012-01-03	4,201,922,928	480,000	35.7473	11,754,509,091	2011-12-31
3440	2011-12-30	4,201,442,928	-150,000	35.7432	11,754,509,091	2011-11-30
3441	2011-12-29	4,201,592,928	-300,000	35.7445	11,754,509,091	2011-11-30
3442	2011-12-28	4,201,892,928	-550,000	35.7471	11,754,509,091	2011-11-30
3443	2011-12-23	4,202,442,928	-5,430,000	35.7518	11,754,509,091	2011-11-30
3444	2011-12-22	4,207,872,928	-1,460,000	35.7979	11,754,509,091	2011-11-30
3445	2011-12-21	4,209,332,928	-3,280,000	35.8104	11,754,509,091	2011-11-30
3446	2011-12-20	4,212,612,928	-3,210,000	35.8383	11,754,509,091	2011-11-30
3447	2011-12-19	4,215,822,928	-1,270,000	35.8656	11,754,509,091	2011-11-30
3448	2011-12-16	4,217,092,928	100,000	35.8764	11,754,509,091	2011-11-30
3449	2011-12-15	4,216,992,928	-130,000	35.8755	11,754,509,091	2011-11-30
3450	2011-12-14	4,217,122,928	2,292,000	35.8766	11,754,509,091	2011-11-30
3451	2011-12-13	4,214,830,928	510,000	35.8571	11,754,509,091	2011-11-30
3452	2011-12-12	4,214,320,928	1,660,000	35.8528	11,754,509,091	2011-11-30
3453	2011-12-09	4,212,660,928	232,000	35.8387	11,754,509,091	2011-11-30
3454	2011-12-08	4,212,428,928	1,720,000	35.8367	11,754,509,091	2011-11-30
3455	2011-12-07	4,210,708,928	60,000	35.8221	11,754,509,091	2011-11-30
3456	2011-12-06	4,210,648,928	-2,210,000	35.8216	11,754,509,091	2011-11-30
3457	2011-12-05	4,212,858,928	5,378,000	35.8404	11,754,509,091	2011-11-30
3458	2011-12-02	4,207,480,928	1,679,437	35.7946	11,754,509,091	2011-11-30
3459	2011-12-01	4,205,801,491	-750,000	35.7803	11,754,509,091	2011-11-30
3460	2011-11-30	4,206,551,491	1,110,000	35.7867	11,754,509,091	2011-11-30
3461	2011-11-29	4,205,441,491	-2,100,000	35.7773	11,754,509,091	2011-11-07
3462	2011-11-28	4,207,541,491	-3,000,000	35.7951	11,754,509,091	2011-11-07
3463	2011-11-25	4,210,541,491	730,000	35.8206	11,754,509,091	2011-11-07
3464	2011-11-24	4,209,811,491	-580,000	35.8144	11,754,509,091	2011-11-07
3465	2011-11-23	4,210,391,491	1,300,000	35.8194	11,754,509,091	2011-11-07
3466	2011-11-22	4,209,091,491	1,100,000	35.8083	11,754,509,091	2011-11-07
3467	2011-11-21	4,207,991,491	-3,690,000	35.7990	11,754,509,091	2011-11-07
3468	2011-11-18	4,211,681,491	20,000	35.8303	11,754,509,091	2011-11-07
3469	2011-11-17	4,211,661,491	2,080,000	35.8302	11,754,509,091	2011-11-07
3470	2011-11-16	4,209,581,491	-1,130,000	35.8125	11,754,509,091	2011-11-07
3471	2011-11-15	4,210,711,491	0	35.8221	11,754,509,091	2011-11-07
3472	2011-11-14	4,210,711,491	50,000	35.8221	11,754,509,091	2011-11-07
3473	2011-11-11	4,210,661,491	6,210,000	35.8217	11,754,509,091	2011-11-07
3474	2011-11-10	4,204,451,491	4,110,000	35.7688	11,754,509,091	2011-11-07
3475	2011-11-09	4,200,341,491	970,000	35.7339	11,754,509,091	2011-11-07
3476	2011-11-08	4,199,371,491	-1,730,000	35.7256	11,754,509,091	2011-11-07
3477	2011-11-07	4,201,101,491	-2,472,217	35.7403	11,754,509,091	2011-11-07
3478	2011-11-04	4,203,573,708	-1,210,000	36.9292	11,382,789,500	2011-10-31
3479	2011-11-03	4,204,783,708	-480,000	36.9398	11,382,789,500	2011-10-31
3480	2011-11-02	4,205,263,708	-540,000	36.9441	11,382,789,500	2011-10-31
3481	2011-11-01	4,205,803,708	-3,470,000	36.9488	11,382,789,500	2011-10-31
3482	2011-10-31	4,209,273,708	6,510,000	36.9793	11,382,789,500	2011-10-31
3483	2011-10-28	4,202,763,708	1,960,000	36.9221	11,382,789,500	2011-09-30
3484	2011-10-27	4,200,803,708	3,100,000	36.9049	11,382,789,500	2011-09-30
3485	2011-10-26	4,197,703,708	-1,850,000	36.8776	11,382,789,500	2011-09-30
3486	2011-10-25	4,199,553,708	-3,110,000	36.8939	11,382,789,500	2011-09-30
3487	2011-10-24	4,202,663,708	1,250,000	36.9212	11,382,789,500	2011-09-30
3488	2011-10-21	4,201,413,708	-280,000	36.9102	11,382,789,500	2011-09-30
3489	2011-10-20	4,201,693,708	-3,880,000	36.9127	11,382,789,500	2011-09-30
3490	2011-10-19	4,205,573,708	-2,060,000	36.9468	11,382,789,500	2011-09-30
3491	2011-10-18	4,207,633,708	6,629,017	36.9649	11,382,789,500	2011-09-30
3492	2011-10-17	4,201,004,691	-840,800	36.9066	11,382,789,500	2011-09-30
3493	2011-10-14	4,201,845,491	-70,000	36.9140	11,382,789,500	2011-09-30
3494	2011-10-13	4,201,915,491	-13,220,000	36.9146	11,382,789,500	2011-09-30
3495	2011-10-12	4,215,135,491	730,000	37.0308	11,382,789,500	2011-09-30
3496	2011-10-11	4,214,405,491	-150,000	37.0244	11,382,789,500	2011-09-30
3497	2011-10-10	4,214,555,491	1,590,000	37.0257	11,382,789,500	2011-09-30
3498	2011-10-07	4,212,965,491	7,050,000	37.0117	11,382,789,500	2011-09-30
3499	2011-10-06	4,205,915,491	12,870,800	36.9498	11,382,789,500	2011-09-30
3500	2011-10-04	4,193,044,691	-1,135,000	36.8367	11,382,789,500	2011-09-30
3501	2011-10-03	4,194,179,691	-5,310,000	36.8467	11,382,789,500	2011-09-30
3502	2011-09-30	4,199,489,691	-1,980,000	36.8933	11,382,789,500	2011-09-30
3503	2011-09-29	4,201,469,691	0	36.9107	11,382,789,500	2011-08-31
3504	2011-09-28	4,201,469,691	1,385,000	36.9107	11,382,789,500	2011-08-31
3505	2011-09-27	4,200,084,691	-3,310,000	36.8986	11,382,789,500	2011-08-31
3506	2011-09-26	4,203,394,691	2,400,000	36.9276	11,382,789,500	2011-08-31
3507	2011-09-23	4,200,994,691	2,360,000	36.9065	11,382,789,500	2011-08-31
3508	2011-09-22	4,198,634,691	2,710,000	36.8858	11,382,789,500	2011-08-31
3509	2011-09-21	4,195,924,691	2,430,000	36.8620	11,382,789,500	2011-08-31
3510	2011-09-20	4,193,494,691	2,350,000	36.8407	11,382,789,500	2011-08-31
3511	2011-09-19	4,191,144,691	-120,000	36.8200	11,382,789,500	2011-08-31
3512	2011-09-16	4,191,264,691	8,120,000	36.8211	11,382,789,500	2011-08-31
3513	2011-09-15	4,183,144,691	2,830,000	36.7497	11,382,789,500	2011-08-31
3514	2011-09-14	4,180,314,691	-214,000	36.7249	11,382,789,500	2011-08-31
3515	2011-09-12	4,180,528,691	-350,000	36.7268	11,382,789,500	2011-08-31
3516	2011-09-09	4,180,878,691	-2,560,000	36.7298	11,382,789,500	2011-08-31
3517	2011-09-08	4,183,438,691	-6,930,800	36.7523	11,382,789,500	2011-08-31
3518	2011-09-07	4,190,369,491	-5,312,000	36.8132	11,382,789,500	2011-08-31
3519	2011-09-06	4,195,681,491	7,960,000	36.8599	11,382,789,500	2011-08-31
3520	2011-09-05	4,187,721,491	5,270,000	36.7899	11,382,789,500	2011-08-31
3521	2011-09-02	4,182,451,491	5,390,000	36.7436	11,382,789,500	2011-08-31
3522	2011-09-01	4,177,061,491	4,480,000	36.6963	11,382,789,500	2011-08-31
3523	2011-08-31	4,172,581,491	3,090,000	36.6569	11,382,789,500	2011-08-31
3524	2011-08-30	4,169,491,491	1,400,000	36.6298	11,382,789,500	2011-07-31
3525	2011-08-29	4,168,091,491	4,270,000	36.6175	11,382,789,500	2011-07-31
3526	2011-08-26	4,163,821,491	-310,000	36.5800	11,382,789,500	2011-07-31
3527	2011-08-25	4,164,131,491	8,114,000	36.5827	11,382,789,500	2011-07-31
3528	2011-08-24	4,156,017,491	9,610,000	36.5114	11,382,789,500	2011-07-31
3529	2011-08-23	4,146,407,491	46,700,000	36.4270	11,382,789,500	2011-07-31
3530	2011-08-22	4,099,707,491	-1,780,000	36.0167	11,382,789,500	2011-07-31
3531	2011-08-19	4,101,487,491	6,310,000	36.0324	11,382,789,500	2011-07-31
3532	2011-08-18	4,095,177,491	-420,000	35.9769	11,382,789,500	2011-07-31
3533	2011-08-17	4,095,597,491	4,040,000	35.9806	11,382,789,500	2011-07-31
3534	2011-08-16	4,091,557,491	-9,170,000	35.9451	11,382,789,500	2011-07-31
3535	2011-08-15	4,100,727,491	-19,690,000	36.0257	11,382,789,500	2011-07-31
3536	2011-08-12	4,120,417,491	14,310,000	36.1987	11,382,789,500	2011-07-31
3537	2011-08-11	4,106,107,491	-710,000	36.0729	11,382,789,500	2011-07-31
3538	2011-08-10	4,106,817,491	4,606,800	36.0792	11,382,789,500	2011-07-31
3539	2011-08-09	4,102,210,691	7,030,000	36.0387	11,382,789,500	2011-07-31
3540	2011-08-08	4,095,180,691	8,120,000	35.9770	11,382,789,500	2011-07-31
3541	2011-08-05	4,087,060,691	11,610,000	35.9056	11,382,789,500	2011-07-31
3542	2011-08-04	4,075,450,691	17,410,000	35.8036	11,382,789,500	2011-07-31
3543	2011-08-03	4,058,040,691	-1,640,000	35.6507	11,382,789,500	2011-07-31
3544	2011-08-02	4,059,680,691	-600,000	35.6651	11,382,789,500	2011-07-31
3545	2011-08-01	4,060,280,691	5,570,000	35.6703	11,382,789,500	2011-07-31
3546	2011-07-29	4,054,710,691	-6,980,000	35.6214	11,382,789,500	2011-07-21
3547	2011-07-28	4,061,690,691	110,000	35.6827	11,382,789,500	2011-07-21
3548	2011-07-27	4,061,580,691	11,596,000	35.6818	11,382,789,500	2011-07-21
3549	2011-07-26	4,049,984,691	2,758,000	35.5799	11,382,789,500	2011-07-21
3550	2011-07-25	4,047,226,691	6,860,000	35.5557	11,382,789,500	2011-07-21
3551	2011-07-22	4,040,366,691	3,230,000	35.4954	11,382,789,500	2011-07-21
3552	2011-07-21	4,037,136,691	15,710,000	35.4670	11,382,789,500	2011-07-21
3553	2011-07-20	4,021,426,691	-1,930,000	39.4924	10,182,789,500	2011-06-30
3554	2011-07-19	4,023,356,691	1,010,000	39.5113	10,182,789,500	2011-06-30
3555	2011-07-18	4,022,346,691	-1,000,000	39.5014	10,182,789,500	2011-06-30
3556	2011-07-15	4,023,346,691	1,480,000	39.5112	10,182,789,500	2011-06-30
3557	2011-07-14	4,021,866,691	15,350,000	39.4967	10,182,789,500	2011-06-30
3558	2011-07-13	4,006,516,691	1,600,000	39.3460	10,182,789,500	2011-06-30
3559	2011-07-12	4,004,916,691	3,100,000	39.3303	10,182,789,500	2011-06-30
3560	2011-07-11	4,001,816,691	-30,000	39.2998	10,182,789,500	2011-06-30
3561	2011-07-08	4,001,846,691	-740,000	39.3001	10,182,789,500	2011-06-30
3562	2011-07-07	4,002,586,691	1,340,000	39.3074	10,182,789,500	2011-06-30
3563	2011-07-06	4,001,246,691	10,000	39.2942	10,182,789,500	2011-06-30
3564	2011-07-05	4,001,236,691	4,000,000	39.2941	10,182,789,500	2011-06-30
3565	2011-07-04	3,997,236,691	10,660,000	39.2548	10,182,789,500	2011-06-30
3566	2011-06-30	3,986,576,691	12,106,000	39.1501	10,182,789,500	2011-06-30
3567	2011-06-29	3,974,470,691	2,430,000	39.0313	10,182,789,500	2011-05-31
3568	2011-06-28	3,972,040,691	2,870,000	39.0074	10,182,789,500	2011-05-31
3569	2011-06-27	3,969,170,691	-1,200,000	38.9792	10,182,789,500	2011-05-31
3570	2011-06-24	3,970,370,691	1,190,000	38.9910	10,182,789,500	2011-05-31
3571	2011-06-23	3,969,180,691	2,440,000	38.9793	10,182,789,500	2011-05-31
3572	2011-06-22	3,966,740,691	1,540,000	38.9553	10,182,789,500	2011-05-31
3573	2011-06-21	3,965,200,691	2,380,000	38.9402	10,182,789,500	2011-05-31
3574	2011-06-20	3,962,820,691	4,610,000	38.9168	10,182,789,500	2011-05-31
3575	2011-06-17	3,958,210,691	24,550,000	38.8716	10,182,789,500	2011-05-31
3576	2011-06-16	3,933,660,691	3,010,000	38.6305	10,182,789,500	2011-05-31
3577	2011-06-15	3,930,650,691	-890,000	38.6009	10,182,789,500	2011-05-31
3578	2011-06-14	3,931,540,691	-1,840,000	38.6097	10,182,789,500	2011-05-31
3579	2011-06-13	3,933,380,691	5,770,000	38.6277	10,182,789,500	2011-05-31
3580	2011-06-10	3,927,610,691	-2,610,000	38.5711	10,182,789,500	2011-05-31
3581	2011-06-09	3,930,220,691	-4,280,000	38.5967	10,182,789,500	2011-05-31
3582	2011-06-08	3,934,500,691	-2,980,000	38.6387	10,182,789,500	2011-05-31
3583	2011-06-07	3,937,480,691	3,890,000	38.6680	10,182,789,500	2011-05-31
3584	2011-06-03	3,933,590,691	-310,000	38.6298	10,182,789,500	2011-05-31
3585	2011-06-02	3,933,900,691	-3,870,000	38.6328	10,182,789,500	2011-05-31
3586	2011-06-01	3,937,770,691	2,270,000	38.6708	10,182,789,500	2011-05-31
3587	2011-05-31	3,935,500,691	3,780,000	38.6486	10,182,789,500	2011-05-31
3588	2011-05-30	3,931,720,691	11,620,000	38.6114	10,182,789,500	2011-04-30
3589	2011-05-27	3,920,100,691	4,450,000	38.4973	10,182,789,500	2011-04-30
3590	2011-05-26	3,915,650,691	-14,790,000	38.4536	10,182,789,500	2011-04-30
3591	2011-05-25	3,930,440,691	2,090,000	38.5989	10,182,789,500	2011-04-30
3592	2011-05-24	3,928,350,691	5,660,000	38.5783	10,182,789,500	2011-04-30
3593	2011-05-23	3,922,690,691	1,720,000	38.5228	10,182,789,500	2011-04-30
3594	2011-05-20	3,920,970,691	1,150,000	38.5059	10,182,789,500	2011-04-30
3595	2011-05-19	3,919,820,691	3,245,000	38.4946	10,182,789,500	2011-04-30
3596	2011-05-18	3,916,575,691	529,000	38.4627	10,182,789,500	2011-04-30
3597	2011-05-17	3,916,046,691	1,815,000	38.4575	10,182,789,500	2011-04-30
3598	2011-05-16	3,914,231,691	6,880,000	38.4397	10,182,789,500	2011-04-30
3599	2011-05-13	3,907,351,691	580,000	38.3721	10,182,789,500	2011-04-30
3600	2011-05-12	3,906,771,691	7,270,000	38.3664	10,182,789,500	2011-04-30
3601	2011-05-11	3,899,501,691	-44,120,000	38.2950	10,182,789,500	2011-04-30
3602	2011-05-09	3,943,621,691	260,000	38.7283	10,182,789,500	2011-04-30
3603	2011-05-06	3,943,361,691	970,000	38.7258	10,182,789,500	2011-04-30
3604	2011-05-05	3,942,391,691	-470,000	38.7162	10,182,789,500	2011-04-30
3605	2011-05-04	3,942,861,691	-30,000	38.7208	10,182,789,500	2011-04-30
3606	2011-05-03	3,942,891,691	3,350,000	38.7211	10,182,789,500	2011-04-30
3607	2011-04-29	3,939,541,691	1,150,000	38.6882	10,182,789,500	2011-04-15
3608	2011-04-28	3,938,391,691	-960,000	38.6769	10,182,789,500	2011-04-15
3609	2011-04-27	3,939,351,691	7,330,000	38.6864	10,182,789,500	2011-04-15
3610	2011-04-26	3,932,021,691	-2,050,000	38.6144	10,182,789,500	2011-04-15
3611	2011-04-21	3,934,071,691	4,130,000	38.6345	10,182,789,500	2011-04-15
3612	2011-04-20	3,929,941,691	-2,700,000	38.5940	10,182,789,500	2011-04-15
3613	2011-04-19	3,932,641,691	-11,996,000	38.6205	10,182,789,500	2011-04-15
3614	2011-04-18	3,944,637,691	-5,550,000	38.7383	10,182,789,500	2011-04-15
3615	2011-04-15	3,950,187,691	-37,580,000	38.7928	10,182,789,500	2011-04-15
3616	2011-04-14	3,987,767,691	-26,940,000	41.6139	9,582,789,500	2011-03-31
3617	2011-04-13	4,014,707,691	-40,730,000	41.8950	9,582,789,500	2011-03-31
3618	2011-04-12	4,055,437,691	41,750,000	42.3200	9,582,789,500	2011-03-31
3619	2011-04-11	4,013,687,691	62,480,000	41.8843	9,582,789,500	2011-03-31
3620	2011-04-08	3,951,207,691	25,970,000	41.2323	9,582,789,500	2011-03-31
3621	2011-04-07	3,925,237,691	31,830,000	40.9613	9,582,789,500	2011-03-31
3622	2011-04-06	3,893,407,691	58,740,000	40.6292	9,582,789,500	2011-03-31
3623	2011-04-04	3,834,667,691	10,610,000	40.0162	9,582,789,500	2011-03-31
3624	2011-04-01	3,824,057,691	5,030,000	39.9055	9,582,789,500	2011-03-31
3625	2011-03-31	3,819,027,691	970,000	39.8530	9,582,789,500	2011-03-31
3626	2011-03-30	3,818,057,691	7,716,000	39.8429	9,582,789,500	2011-02-28
3627	2011-03-29	3,810,341,691	-14,560,000	39.7623	9,582,789,500	2011-02-28
3628	2011-03-28	3,824,901,691	-330,000	39.9143	9,582,789,500	2011-02-28
3629	2011-03-25	3,825,231,691	-42,340,000	39.9177	9,582,789,500	2011-02-28
3630	2011-03-24	3,867,571,691	-23,140,000	40.3596	9,582,789,500	2011-02-28
3631	2011-03-23	3,890,711,691	-102,278,000	40.6010	9,582,789,500	2011-02-28
3632	2011-03-22	3,992,989,691	11,700,000	41.6683	9,582,789,500	2011-02-28
3633	2011-03-21	3,981,289,691	8,490,000	41.5463	9,582,789,500	2011-02-28
3634	2011-03-18	3,972,799,691	207,640,000	41.4577	9,582,789,500	2011-02-28
3635	2011-03-17	3,765,159,691	-560,000	39.2909	9,582,789,500	2011-02-28
3636	2011-03-16	3,765,719,691	-199,612,000	39.2967	9,582,789,500	2011-02-28
3637	2011-03-15	3,965,331,691	161,790,000	41.3797	9,582,789,500	2011-02-28
3638	2011-03-14	3,803,541,691	9,108,000	39.6914	9,582,789,500	2011-02-28
3639	2011-03-11	3,794,433,691	50,000	39.5963	9,582,789,500	2011-02-28
3640	2011-03-10	3,794,383,691	-1,072,000	39.5958	9,582,789,500	2011-02-28
3641	2011-03-09	3,795,455,691	5,434,000	39.6070	9,582,789,500	2011-02-28
3642	2011-03-08	3,790,021,691	-40,535,000	39.5503	9,582,789,500	2011-02-28
3643	2011-03-07	3,830,556,691	2,880,000	39.9733	9,582,789,500	2011-02-28
3644	2011-03-04	3,827,676,691	6,390,000	39.9432	9,582,789,500	2011-02-28
3645	2011-03-03	3,821,286,691	8,989,000	39.8766	9,582,789,500	2011-02-28
3646	2011-03-02	3,812,297,691	85,632,000	39.7828	9,582,789,500	2011-02-28
3647	2011-03-01	3,726,665,691	228,000	38.8892	9,582,789,500	2011-02-28
3648	2011-02-28	3,726,437,691	13,270,000	38.8868	9,582,789,500	2011-02-28
3649	2011-02-25	3,713,167,691	8,050,000	38.7483	9,582,789,500	2011-01-31
3650	2011-02-24	3,705,117,691	7,980,000	38.6643	9,582,789,500	2011-01-31
3651	2011-02-23	3,697,137,691	18,430,000	38.5810	9,582,789,500	2011-01-31
3652	2011-02-22	3,678,707,691	6,250,000	38.3887	9,582,789,500	2011-01-31
3653	2011-02-21	3,672,457,691	40,136,000	38.3235	9,582,789,500	2011-01-31
3654	2011-02-18	3,632,321,691	19,755,000	37.9046	9,582,789,500	2011-01-31
3655	2011-02-17	3,612,566,691	10,580,000	37.6985	9,582,789,500	2011-01-31
3656	2011-02-16	3,601,986,691	8,290,000	37.5881	9,582,789,500	2011-01-31
3657	2011-02-15	3,593,696,691	10,140,000	37.5016	9,582,789,500	2011-01-31
3658	2011-02-14	3,583,556,691	9,950,000	37.3958	9,582,789,500	2011-01-31
3659	2011-02-11	3,573,606,691	5,068,000	37.2919	9,582,789,500	2011-01-31
3660	2011-02-10	3,568,538,691	22,090,000	37.2390	9,582,789,500	2011-01-31
3661	2011-02-09	3,546,448,691	-260,000	37.0085	9,582,789,500	2011-01-31
3662	2011-02-08	3,546,708,691	7,066,000	37.0112	9,582,789,500	2011-01-31
3663	2011-02-07	3,539,642,691	850,000	36.9375	9,582,789,500	2011-01-31
3664	2011-02-02	3,538,792,691	0	36.9286	9,582,789,500	2011-01-31
3665	2011-02-01	3,538,792,691	43,294,000	36.9286	9,582,789,500	2011-01-31
3666	2011-01-31	3,495,498,691	17,122,000	36.4768	9,582,789,500	2011-01-31
3667	2011-01-28	3,478,376,691	1,770,000	36.2982	9,582,789,500	2011-01-18
3668	2011-01-27	3,476,606,691	5,090,000	36.2797	9,582,789,500	2011-01-18
3669	2011-01-26	3,471,516,691	2,870,000	36.2266	9,582,789,500	2011-01-18
3670	2011-01-25	3,468,646,691	-5,450,000	36.1966	9,582,789,500	2011-01-18
3671	2011-01-24	3,474,096,691	8,230,000	36.2535	9,582,789,500	2011-01-18
3672	2011-01-21	3,465,866,691	-7,124,000	36.1676	9,582,789,500	2011-01-18
3673	2011-01-20	3,472,990,691	4,684,000	36.2420	9,582,789,500	2011-01-18
3674	2011-01-19	3,468,306,691	-8,940,000	36.1931	9,582,789,500	2011-01-18
3675	2011-01-18	3,477,246,691	198,200,000	36.2864	9,582,789,500	2011-01-18
3676	2011-01-17	3,279,046,691	5,560,000	37.7649	8,682,789,500	2010-12-31
3677	2011-01-14	3,273,486,691	560,000	37.7009	8,682,789,500	2010-12-31
3678	2011-01-13	3,272,926,691	-4,086,000	37.6944	8,682,789,500	2010-12-31
3679	2011-01-12	3,277,012,691	14,181,600	37.7415	8,682,789,500	2010-12-31
3680	2011-01-11	3,262,831,091	49,488,400	37.5781	8,682,789,500	2010-12-31
3681	2011-01-10	3,213,342,691	49,860,000	37.0082	8,682,789,500	2010-12-31
3682	2011-01-07	3,163,482,691	69,856,000	36.4339	8,682,789,500	2010-12-31
3683	2011-01-06	3,093,626,691	16,790,000	35.6294	8,682,789,500	2010-12-31
3684	2011-01-05	3,076,836,691	6,403,000	35.4360	8,682,789,500	2010-12-31
3685	2011-01-04	3,070,433,691	-98,453,000	35.3623	8,682,789,500	2010-12-31
3686	2011-01-03	3,168,886,691	17,724,000	36.4962	8,682,789,500	2010-12-31
3687	2010-12-31	3,151,162,691	0	36.2921	8,682,789,500	2010-12-31
3688	2010-12-30	3,151,162,691	13,310,000	36.2921	8,682,789,500	2010-11-30
3689	2010-12-29	3,137,852,691	16,000,000	36.1388	8,682,789,500	2010-11-30
3690	2010-12-28	3,121,852,691	7,870,000	35.9545	8,682,789,500	2010-11-30
3691	2010-12-24	3,113,982,691	0	35.8639	8,682,789,500	2010-11-30
3692	2010-12-23	3,113,982,691	7,920,000	35.8639	8,682,789,500	2010-11-30
3693	2010-12-22	3,106,062,691	10,970,000	35.7726	8,682,789,500	2010-11-30
3694	2010-12-21	3,095,092,691	31,890,000	35.6463	8,682,789,500	2010-11-30
3695	2010-12-20	3,063,202,691	15,410,000	35.2790	8,682,789,500	2010-11-30
3696	2010-12-17	3,047,792,691	9,013,644	35.1015	8,682,789,500	2010-11-30
3697	2010-12-16	3,038,779,047	22,500,000	34.9977	8,682,789,500	2010-11-30
3698	2010-12-15	3,016,279,047	19,710,000	34.7386	8,682,789,500	2010-11-30
3699	2010-12-14	2,996,569,047	7,050,000	34.5116	8,682,789,500	2010-11-30
3700	2010-12-13	2,989,519,047	1,190,000	34.4304	8,682,789,500	2010-11-30
3701	2010-12-10	2,988,329,047	6,860,000	34.4167	8,682,789,500	2010-11-30
3702	2010-12-09	2,981,469,047	9,110,000	34.3377	8,682,789,500	2010-11-30
3703	2010-12-08	2,972,359,047	3,286,356	34.2328	8,682,789,500	2010-11-30
3704	2010-12-07	2,969,072,691	12,690,000	34.1949	8,682,789,500	2010-11-30
3705	2010-12-06	2,956,382,691	-1,840,000	34.0488	8,682,789,500	2010-11-30
3706	2010-12-03	2,958,222,691	9,524,000	34.0700	8,682,789,500	2010-11-30
3707	2010-12-02	2,948,698,691	-3,180,000	33.9603	8,682,789,500	2010-11-30
3708	2010-12-01	2,951,878,691	2,660,000	33.9969	8,682,789,500	2010-11-30
3709	2010-11-30	2,949,218,691	13,470,000	33.9663	8,682,789,500	2010-11-30
3710	2010-11-29	2,935,748,691	14,140,000	33.8111	8,682,789,500	2010-11-03
3711	2010-11-26	2,921,608,691	5,550,000	33.6483	8,682,789,500	2010-11-03
3712	2010-11-25	2,916,058,691	380,000	33.5844	8,682,789,500	2010-11-03
3713	2010-11-24	2,915,678,691	36,000	33.5800	8,682,789,500	2010-11-03
3714	2010-11-23	2,915,642,691	11,570,000	33.5796	8,682,789,500	2010-11-03
3715	2010-11-22	2,904,072,691	-37,280,000	33.4463	8,682,789,500	2010-11-03
3716	2010-11-19	2,941,352,691	1,464,000	33.8757	8,682,789,500	2010-11-03
3717	2010-11-18	2,939,888,691	4,500,000	33.8588	8,682,789,500	2010-11-03
3718	2010-11-17	2,935,388,691	3,710,000	33.8070	8,682,789,500	2010-11-03
3719	2010-11-16	2,931,678,691	2,400,000	33.7642	8,682,789,500	2010-11-03
3720	2010-11-15	2,929,278,691	830,000	33.7366	8,682,789,500	2010-11-03
3721	2010-11-12	2,928,448,691	4,640,000	33.7270	8,682,789,500	2010-11-03
3722	2010-11-11	2,923,808,691	-10,950,000	33.6736	8,682,789,500	2010-11-03
3723	2010-11-10	2,934,758,691	14,622,000	33.7997	8,682,789,500	2010-11-03
3724	2010-11-09	2,920,136,691	-32,158,000	33.6313	8,682,789,500	2010-11-03
3725	2010-11-08	2,952,294,691	7,290,000	34.0017	8,682,789,500	2010-11-03
3726	2010-11-05	2,945,004,691	4,886,000	33.9177	8,682,789,500	2010-11-03
3727	2010-11-04	2,940,118,691	-360,000	33.8615	8,682,789,500	2010-11-03
3728	2010-11-03	2,940,478,691	5,080,000	33.8656	8,682,789,500	2010-11-03
3729	2010-11-02	2,935,398,691	8,830,000	35.8728	8,182,789,500	2010-10-31
3730	2010-11-01	2,926,568,691	280,000	35.7649	8,182,789,500	2010-10-31
3731	2010-10-29	2,926,288,691	-2,470,000	35.7615	8,182,789,500	2010-10-15
3732	2010-10-28	2,928,758,691	-2,160,000	35.7917	8,182,789,500	2010-10-15
3733	2010-10-27	2,930,918,691	-2,260,000	35.8181	8,182,789,500	2010-10-15
3734	2010-10-26	2,933,178,691	460,000	35.8457	8,182,789,500	2010-10-15
3735	2010-10-25	2,932,718,691	-1,389,000	35.8401	8,182,789,500	2010-10-15
3736	2010-10-22	2,934,107,691	2,400,000	35.8571	8,182,789,500	2010-10-15
3737	2010-10-21	2,931,707,691	3,570,000	35.8277	8,182,789,500	2010-10-15
3738	2010-10-20	2,928,137,691	-1,000,000	35.7841	8,182,789,500	2010-10-15
3739	2010-10-19	2,929,137,691	2,870,000	35.7963	8,182,789,500	2010-10-15
3740	2010-10-18	2,926,267,691	-12,915,000	35.7612	8,182,789,500	2010-10-15
3741	2010-10-15	2,939,182,691	103,535,000	35.9191	8,182,789,500	2010-10-15
3742	2010-10-14	2,835,647,691	-2,430,000	39.4784	7,182,789,500	2010-09-30
3743	2010-10-13	2,838,077,691	18,870,000	39.5122	7,182,789,500	2010-09-30
3744	2010-10-12	2,819,207,691	1,200,000	39.2495	7,182,789,500	2010-09-30
3745	2010-10-11	2,818,007,691	486,000,000	39.2328	7,182,789,500	2010-09-30
3746	2010-10-08	2,332,007,691	1,260,000	32.4666	7,182,789,500	2010-09-30
3747	2010-10-07	2,330,747,691	12,150,000	32.4491	7,182,789,500	2010-09-30
3748	2010-10-06	2,318,597,691	12,850,000	32.2799	7,182,789,500	2010-09-30
3749	2010-10-05	2,305,747,691	2,710,000	32.1010	7,182,789,500	2010-09-30
3750	2010-10-04	2,303,037,691	1,920,000	32.0633	7,182,789,500	2010-09-30
3751	2010-09-30	2,301,117,691	5,200,000	32.0365	7,182,789,500	2010-09-30
3752	2010-09-29	2,295,917,691	1,980,000	31.9642	7,182,789,500	2010-08-31
3753	2010-09-28	2,293,937,691	6,210,000	31.9366	7,182,789,500	2010-08-31
3754	2010-09-27	2,287,727,691	7,890,000	31.8501	7,182,789,500	2010-08-31
3755	2010-09-24	2,279,837,691	8,440,000	31.7403	7,182,789,500	2010-08-31
3756	2010-09-22	2,271,397,691	630,000	31.6228	7,182,789,500	2010-08-31
3757	2010-09-21	2,270,767,691	750,000	31.6140	7,182,789,500	2010-08-31
3758	2010-09-20	2,270,017,691	740,000	31.6036	7,182,789,500	2010-08-31
3759	2010-09-17	2,269,277,691	-2,010,000	31.5933	7,182,789,500	2010-08-31
3760	2010-09-16	2,271,287,691	-4,978,000	31.6212	7,182,789,500	2010-08-31
3761	2010-09-15	2,276,265,691	-2,640,000	31.6906	7,182,789,500	2010-08-31
3762	2010-09-14	2,278,905,691	960,000	31.7273	7,182,789,500	2010-08-31
3763	2010-09-13	2,277,945,691	-10,660,000	31.7139	7,182,789,500	2010-08-31
3764	2010-09-10	2,288,605,691	4,030,000	31.8624	7,182,789,500	2010-08-31
3765	2010-09-09	2,284,575,691	-6,270,000	31.8062	7,182,789,500	2010-08-31
3766	2010-09-08	2,290,845,691	-11,340,000	31.8935	7,182,789,500	2010-08-31
3767	2010-09-07	2,302,185,691	-10,940,000	32.0514	7,182,789,500	2010-08-31
3768	2010-09-06	2,313,125,691	-668,000	32.2037	7,182,789,500	2010-08-31
3769	2010-09-03	2,313,793,691	-726,000	32.2130	7,182,789,500	2010-08-31
3770	2010-09-02	2,314,519,691	-350,000	32.2231	7,182,789,500	2010-08-31
3771	2010-09-01	2,314,869,691	1,076,000	32.2280	7,182,789,500	2010-08-31
3772	2010-08-31	2,313,793,691	980,000	32.2130	7,182,789,500	2010-08-31
3773	2010-08-30	2,312,813,691	5,350,000	32.1994	7,182,789,500	2010-07-31
3774	2010-08-27	2,307,463,691	5,430,000	32.1249	7,182,789,500	2010-07-31
3775	2010-08-26	2,302,033,691	860,000	32.0493	7,182,789,500	2010-07-31
3776	2010-08-25	2,301,173,691	790,000	32.0373	7,182,789,500	2010-07-31
3777	2010-08-24	2,300,383,691	-4,094,000	32.0263	7,182,789,500	2010-07-31
3778	2010-08-23	2,304,477,691	3,400,000	32.0833	7,182,789,500	2010-07-31
3779	2010-08-20	2,301,077,691	2,310,000	32.0360	7,182,789,500	2010-07-31
3780	2010-08-19	2,298,767,691	-260,000	32.0038	7,182,789,500	2010-07-31
3781	2010-08-18	2,299,027,691	80,000	32.0074	7,182,789,500	2010-07-31
3782	2010-08-17	2,298,947,691	2,890,000	32.0063	7,182,789,500	2010-07-31
3783	2010-08-16	2,296,057,691	-220,000	31.9661	7,182,789,500	2010-07-31
3784	2010-08-13	2,296,277,691	-770,000	31.9692	7,182,789,500	2010-07-31
3785	2010-08-12	2,297,047,691	190,000	31.9799	7,182,789,500	2010-07-31
3786	2010-08-11	2,296,857,691	-892,000	31.9772	7,182,789,500	2010-07-31
3787	2010-08-10	2,297,749,691	-620,000	31.9897	7,182,789,500	2010-07-31
3788	2010-08-09	2,298,369,691	1,430,000	31.9983	7,182,789,500	2010-07-31
3789	2010-08-06	2,296,939,691	880,000	31.9784	7,182,789,500	2010-07-31
3790	2010-08-05	2,296,059,691	-1,020,000	31.9661	7,182,789,500	2010-07-31
3791	2010-08-04	2,297,079,691	6,660,000	31.9803	7,182,789,500	2010-07-31
3792	2010-08-03	2,290,419,691	2,440,000	31.8876	7,182,789,500	2010-07-31
3793	2010-08-02	2,287,979,691	-3,750,000	31.8536	7,182,789,500	2010-07-31
3794	2010-07-30	2,291,729,691	1,970,000	31.9058	7,182,789,500	2010-07-14
3795	2010-07-29	2,289,759,691	1,670,000	31.8784	7,182,789,500	2010-07-14
3796	2010-07-28	2,288,089,691	3,480,000	31.8552	7,182,789,500	2010-07-14
3797	2010-07-27	2,284,609,691	298,547,000	31.8067	7,182,789,500	2010-07-14
3798	2010-07-26	1,986,062,691	-2,180,000	27.6503	7,182,789,500	2010-07-14
3799	2010-07-23	1,988,242,691	3,480,000	27.6806	7,182,789,500	2010-07-14
3800	2010-07-22	1,984,762,691	-7,230,000	27.6322	7,182,789,500	2010-07-14
3801	2010-07-21	1,991,992,691	-110,000	27.7329	7,182,789,500	2010-07-14
3802	2010-07-20	1,992,102,691	451,440,000	27.7344	7,182,789,500	2010-07-14
3803	2010-07-19	1,540,662,691	-1,010,000	21.4494	7,182,789,500	2010-07-14
3804	2010-07-16	1,541,672,691	540,000	21.4634	7,182,789,500	2010-07-14
3805	2010-07-15	1,541,132,691	-460,000	21.4559	7,182,789,500	2010-07-14
3806	2010-07-14	1,541,592,691	670,000	21.4623	7,182,789,500	2010-07-14
3807	2010-07-13	1,540,922,691	-2,680,000	24.5261	6,282,789,500	2010-06-30
3808	2010-07-12	1,543,602,691	-40,000	24.5687	6,282,789,500	2010-06-30
3809	2010-07-09	1,543,642,691	3,500,000	24.5694	6,282,789,500	2010-06-30
3810	2010-07-08	1,540,142,691	-650,000	24.5137	6,282,789,500	2010-06-30
3811	2010-07-07	1,540,792,691	-7,630,000	24.5240	6,282,789,500	2010-06-30
3812	2010-07-06	1,548,422,691	3,496,000	24.6455	6,282,789,500	2010-06-30
3813	2010-07-05	1,544,926,691	2,200,000	24.5898	6,282,789,500	2010-06-30
3814	2010-07-02	1,542,726,691	-880,000	24.5548	6,282,789,500	2010-06-30
3815	2010-06-30	1,543,606,691	-420,000	24.5688	6,282,789,500	2010-06-30
3816	2010-06-29	1,544,026,691	-620,000	24.5755	6,282,789,500	2010-05-31
3817	2010-06-28	1,544,646,691	-6,620,000	24.5854	6,282,789,500	2010-05-31
3818	2010-06-25	1,551,266,691	23,860,000	24.6907	6,282,789,500	2010-05-31
3819	2010-06-24	1,527,406,691	-620,000	24.3110	6,282,789,500	2010-05-31
3820	2010-06-23	1,528,026,691	4,840,000	24.3208	6,282,789,500	2010-05-31
3821	2010-06-22	1,523,186,691	-1,410,000	24.2438	6,282,789,500	2010-05-31
3822	2010-06-21	1,524,596,691	-3,750,000	24.2662	6,282,789,500	2010-05-31
3823	2010-06-18	1,528,346,691	8,734,300	24.3259	6,282,789,500	2010-05-31
3824	2010-06-17	1,519,612,391	12,060,000	24.1869	6,282,789,500	2010-05-31
3825	2010-06-15	1,507,552,391	-5,160,000	23.9950	6,282,789,500	2010-05-31
3826	2010-06-14	1,512,712,391	-170,000	24.0771	6,282,789,500	2010-05-31
3827	2010-06-11	1,512,882,391	-14,370,000	24.0798	6,282,789,500	2010-05-31
3828	2010-06-10	1,527,252,391	-310,000	24.3085	6,282,789,500	2010-05-31
3829	2010-06-09	1,527,562,391	-640,000	24.3134	6,282,789,500	2010-05-31
3830	2010-06-08	1,528,202,391	-11,820,000	24.3236	6,282,789,500	2010-05-31
3831	2010-06-07	1,540,022,391	-101,609	24.5118	6,282,789,500	2010-05-31
3832	2010-06-04	1,540,124,000	-690,000	24.5134	6,282,789,500	2010-05-31
3833	2010-06-03	1,540,814,000	230,000	24.5244	6,282,789,500	2010-05-31
3834	2010-06-02	1,540,584,000	-1,388,000	24.5207	6,282,789,500	2010-05-31
3835	2010-06-01	1,541,972,000	17,224,000	24.5428	6,282,789,500	2010-05-31
3836	2010-05-31	1,524,748,000	-1,446,000	24.2686	6,282,789,500	2010-05-31
3837	2010-05-28	1,526,194,000	-8,320,000	24.2917	6,282,789,500	2010-04-30
3838	2010-05-27	1,534,514,000	11,210,000	24.4241	6,282,789,500	2010-04-30
3839	2010-05-26	1,523,304,000	-179,390,000	24.2457	6,282,789,500	2010-04-30
3840	2010-05-25	1,702,694,000	-1,320,000	27.1009	6,282,789,500	2010-04-30
3841	2010-05-24	1,704,014,000	150,000	27.1219	6,282,789,500	2010-04-30
3842	2010-05-20	1,703,864,000	1,310,000	27.1195	6,282,789,500	2010-04-30
3843	2010-05-19	1,702,554,000	-1,010,000	27.0987	6,282,789,500	2010-04-30
3844	2010-05-18	1,703,564,000	-150,000	27.1148	6,282,789,500	2010-04-30
3845	2010-05-17	1,703,714,000	80,000	27.1172	6,282,789,500	2010-04-30
3846	2010-05-14	1,703,634,000	31,680,000	27.1159	6,282,789,500	2010-04-30
3847	2010-05-13	1,671,954,000	1,500,000	26.6117	6,282,789,500	2010-04-30
3848	2010-05-12	1,670,454,000	950,000	26.5878	6,282,789,500	2010-04-30
3849	2010-05-11	1,669,504,000	-22,090,000	26.5727	6,282,789,500	2010-04-30
3850	2010-05-10	1,691,594,000	-4,780,000	26.9243	6,282,789,500	2010-04-30
3851	2010-05-07	1,696,374,000	-2,770,000	27.0003	6,282,789,500	2010-04-30
3852	2010-05-06	1,699,144,000	352,000	27.0444	6,282,789,500	2010-04-30
3853	2010-05-05	1,698,792,000	-6,990,000	27.0388	6,282,789,500	2010-04-30
3854	2010-05-04	1,705,782,000	640,000	27.1501	6,282,789,500	2010-04-30
3855	2010-05-03	1,705,142,000	-1,270,000	27.1399	6,282,789,500	2010-04-30
3856	2010-04-30	1,706,412,000	-7,210,000	27.1601	6,282,789,500	2010-04-30
3857	2010-04-29	1,713,622,000	560,000	27.2749	6,282,789,500	2010-03-31
3858	2010-04-28	1,713,062,000	4,000,000	27.2659	6,282,789,500	2010-03-31
3859	2010-04-27	1,709,062,000	-4,540,000	27.2023	6,282,789,500	2010-03-31
3860	2010-04-26	1,713,602,000	-20,098,000	27.2745	6,282,789,500	2010-03-31
3861	2010-04-23	1,733,700,000	-1,030,000	27.5944	6,282,789,500	2010-03-31
3862	2010-04-22	1,734,730,000	260,000	27.6108	6,282,789,500	2010-03-31
3863	2010-04-21	1,734,470,000	1,600,000	27.6067	6,282,789,500	2010-03-31
3864	2010-04-20	1,732,870,000	1,880,000	27.5812	6,282,789,500	2010-03-31
3865	2010-04-19	1,730,990,000	2,710,000	27.5513	6,282,789,500	2010-03-31
3866	2010-04-16	1,728,280,000	5,960,000	27.5082	6,282,789,500	2010-03-31
3867	2010-04-15	1,722,320,000	800,000	27.4133	6,282,789,500	2010-03-31
3868	2010-04-14	1,721,520,000	-50,000	27.4006	6,282,789,500	2010-03-31
3869	2010-04-13	1,721,570,000	-14,740,000	27.4014	6,282,789,500	2010-03-31
3870	2010-04-12	1,736,310,000	-2,060,000	27.6360	6,282,789,500	2010-03-31
3871	2010-04-09	1,738,370,000	-1,020,000	27.6688	6,282,789,500	2010-03-31
3872	2010-04-08	1,739,390,000	2,300,000	27.6850	6,282,789,500	2010-03-31
3873	2010-04-07	1,737,090,000	-1,500,000	27.6484	6,282,789,500	2010-03-31
3874	2010-04-01	1,738,590,000	600,000	27.6723	6,282,789,500	2010-03-31
3875	2010-03-31	1,737,990,000	12,420,000	27.6627	6,282,789,500	2010-03-31
3876	2010-03-30	1,725,570,000	3,160,000	27.4650	6,282,789,500	2010-02-28
3877	2010-03-29	1,722,410,000	5,190,000	27.4147	6,282,789,500	2010-02-28
3878	2010-03-26	1,717,220,000	11,210,000	27.3321	6,282,789,500	2010-02-28
3879	2010-03-25	1,706,010,000	4,340,000	27.1537	6,282,789,500	2010-02-28
3880	2010-03-24	1,701,670,000	13,490,000	27.0846	6,282,789,500	2010-02-28
3881	2010-03-23	1,688,180,000	7,330,000	26.8699	6,282,789,500	2010-02-28
3882	2010-03-22	1,680,850,000	-17,730,000	26.7532	6,282,789,500	2010-02-28
3883	2010-03-19	1,698,580,000	8,081,000	27.0354	6,282,789,500	2010-02-28
3884	2010-03-18	1,690,499,000	-90,950,000	26.9068	6,282,789,500	2010-02-28
3885	2010-03-17	1,781,449,000	-29,981,000	28.3544	6,282,789,500	2010-02-28
3886	2010-03-16	1,811,430,000	264,000	28.8316	6,282,789,500	2010-02-28
3887	2010-03-15	1,811,166,000	21,560,000	28.8274	6,282,789,500	2010-02-28
3888	2010-03-12	1,789,606,000	260,000	28.4843	6,282,789,500	2010-02-28
3889	2010-03-11	1,789,346,000	21,830,000	28.4801	6,282,789,500	2010-02-28
3890	2010-03-10	1,767,516,000	3,114,313	28.1327	6,282,789,500	2010-02-28
3891	2010-03-09	1,764,401,687	96,015,687	28.0831	6,282,789,500	2010-02-28
3892	2010-03-08	1,668,386,000	72,630,000	26.5549	6,282,789,500	2010-02-28
3893	2010-03-05	1,595,756,000	-61,400,000	25.3988	6,282,789,500	2010-02-28
3894	2010-03-04	1,657,156,000	-18,790,000	26.3761	6,282,789,500	2010-02-28
3895	2010-03-03	1,675,946,000	5,080,000	26.6752	6,282,789,500	2010-02-28
3896	2010-03-02	1,670,866,000	12,470,000	26.5943	6,282,789,500	2010-02-28
3897	2010-03-01	1,658,396,000	12,450,000	26.3959	6,282,789,500	2010-02-28
3898	2010-02-26	1,645,946,000	-9,900,000	26.1977	6,282,789,500	2010-01-31
3899	2010-02-25	1,655,846,000	-5,734,000	26.3553	6,282,789,500	2010-01-31
3900	2010-02-24	1,661,580,000	10,450,000	26.4465	6,282,789,500	2010-01-31
3901	2010-02-23	1,651,130,000	1,960,000	26.2802	6,282,789,500	2010-01-31
3902	2010-02-22	1,649,170,000	1,030,000	26.2490	6,282,789,500	2010-01-31
3903	2010-02-19	1,648,140,000	-1,420,000	26.2326	6,282,789,500	2010-01-31
3904	2010-02-18	1,649,560,000	-11,010,000	26.2552	6,282,789,500	2010-01-31
3905	2010-02-17	1,660,570,000	10,160,000	26.4305	6,282,789,500	2010-01-31
3906	2010-02-12	1,650,410,000	-920,000	26.2687	6,282,789,500	2010-01-31
3907	2010-02-11	1,651,330,000	-1,430,000	26.2834	6,282,789,500	2010-01-31
3908	2010-02-10	1,652,760,000	3,180,000	26.3061	6,282,789,500	2010-01-31
3909	2010-02-09	1,649,580,000	4,200,000	26.2555	6,282,789,500	2010-01-31
3910	2010-02-08	1,645,380,000	5,370,000	26.1887	6,282,789,500	2010-01-31
3911	2010-02-05	1,640,010,000	7,470,000	26.1032	6,282,789,500	2010-01-31
3912	2010-02-04	1,632,540,000	-10,512,000	25.9843	6,282,789,500	2010-01-31
3913	2010-02-03	1,643,052,000	-6,930,000	26.1516	6,282,789,500	2010-01-31
3914	2010-02-02	1,649,982,000	-15,997,000	26.2619	6,282,789,500	2010-01-31
3915	2010-02-01	1,665,979,000	-34,980,000	26.5165	6,282,789,500	2010-01-31
3916	2010-01-29	1,700,959,000	-5,910,000	27.8095	6,116,476,800	2009-12-31
3917	2010-01-28	1,706,869,000	-2,060,000	27.9061	6,116,476,800	2009-12-31
3918	2010-01-27	1,708,929,000	-5,160,000	27.9398	6,116,476,800	2009-12-31
3919	2010-01-26	1,714,089,000	3,224,000	28.0241	6,116,476,800	2009-12-31
3920	2010-01-25	1,710,865,000	26,560,000	27.9714	6,116,476,800	2009-12-31
3921	2010-01-22	1,684,305,000	13,770,000	27.5372	6,116,476,800	2009-12-31
3922	2010-01-21	1,670,535,000	1,810,000	27.3120	6,116,476,800	2009-12-31
3923	2010-01-20	1,668,725,000	-14,040,000	27.2825	6,116,476,800	2009-12-31
3924	2010-01-19	1,682,765,000	-24,740,000	27.5120	6,116,476,800	2009-12-31
3925	2010-01-18	1,707,505,000	-7,460,000	27.9165	6,116,476,800	2009-12-31
3926	2010-01-15	1,714,965,000	-22,470,000	28.0384	6,116,476,800	2009-12-31
3927	2010-01-14	1,737,435,000	8,844,000	28.4058	6,116,476,800	2009-12-31
3928	2010-01-13	1,728,591,000	19,472,000	28.2612	6,116,476,800	2009-12-31
3929	2010-01-12	1,709,119,000	-12,366,000	27.9429	6,116,476,800	2009-12-31
3930	2010-01-11	1,721,485,000	-510,000	28.1450	6,116,476,800	2009-12-31
3931	2010-01-08	1,721,995,000	-3,474,000	28.1534	6,116,476,800	2009-12-31
3932	2010-01-07	1,725,469,000	-4,480,000	28.2102	6,116,476,800	2009-12-31
3933	2010-01-06	1,729,949,000	3,670,000	28.2834	6,116,476,800	2009-12-31
3934	2010-01-05	1,726,279,000	-2,337,000	28.2234	6,116,476,800	2009-12-31
3935	2010-01-04	1,728,616,000	-12,152,000	28.2616	6,116,476,800	2009-12-31
3936	2009-12-31	1,740,768,000	8,012,000	28.4603	6,116,476,800	2009-12-31
3937	2009-12-30	1,732,756,000	4,830,000	28.8711	6,001,696,100	2009-12-15
3938	2009-12-29	1,727,926,000	5,729,000	28.7906	6,001,696,100	2009-12-15
3939	2009-12-28	1,722,197,000	18,740,000	28.6952	6,001,696,100	2009-12-15
3940	2009-12-24	1,703,457,000	300,000	28.3829	6,001,696,100	2009-12-15
3941	2009-12-23	1,703,157,000	1,375,000	28.3779	6,001,696,100	2009-12-15
3942	2009-12-22	1,701,782,000	5,430,000	28.3550	6,001,696,100	2009-12-15
3943	2009-12-21	1,696,352,000	67,060,000	28.2645	6,001,696,100	2009-12-15
3944	2009-12-18	1,629,292,000	11,160,000	27.1472	6,001,696,100	2009-12-15
3945	2009-12-17	1,618,132,000	-12,310,000	26.9612	6,001,696,100	2009-12-15
3946	2009-12-16	1,630,442,000	26,350,000	27.1664	6,001,696,100	2009-12-15
3947	2009-12-15	1,604,092,000	12,490,000	26.7273	6,001,696,100	2009-12-15
3948	2009-12-14	1,591,602,000	-24,680,000	27.8953	5,705,630,100	2009-11-30
3949	2009-12-11	1,616,282,000	28,150,000	28.3278	5,705,630,100	2009-11-30
3950	2009-12-10	1,588,132,000	40,350,000	27.8345	5,705,630,100	2009-11-30
3951	2009-12-09	1,547,782,000	87,410,000	27.1273	5,705,630,100	2009-11-30
3952	2009-12-08	1,460,372,000	30,880,000	25.5953	5,705,630,100	2009-11-30
3953	2009-12-07	1,429,492,000	10,270,000	25.0541	5,705,630,100	2009-11-30
3954	2009-12-04	1,419,222,000	61,260,000	24.8741	5,705,630,100	2009-11-30
3955	2009-12-03	1,357,962,000	10,808,000	23.8004	5,705,630,100	2009-11-30
3956	2009-12-02	1,347,154,000	16,670,000	23.6110	5,705,630,100	2009-11-30
3957	2009-12-01	1,330,484,000	9,360,000	23.3188	5,705,630,100	2009-11-30
3958	2009-11-30	1,321,124,000	1,450,000	23.1547	5,705,630,100	2009-11-30
3959	2009-11-27	1,319,674,000	15,260,000	23.9241	5,516,094,100	2009-11-19
3960	2009-11-26	1,304,414,000	9,550,000	23.6474	5,516,094,100	2009-11-19
3961	2009-11-25	1,294,864,000	10,520,000	23.4743	5,516,094,100	2009-11-19
3962	2009-11-24	1,284,344,000	13,180,000	23.2836	5,516,094,100	2009-11-19
3963	2009-11-23	1,271,164,000	17,390,000	23.0446	5,516,094,100	2009-11-19
3964	2009-11-20	1,253,774,000	31,574,000	22.7294	5,516,094,100	2009-11-19
3965	2009-11-19	1,222,200,000	-58,061,000	22.1570	5,516,094,100	2009-11-19
3966	2009-11-18	1,280,261,000	12,670,000	32.8719	3,894,700,100	2009-10-31
3967	2009-11-17	1,267,591,000	-700,000	32.5466	3,894,700,100	2009-10-31
3968	2009-11-16	1,268,291,000	4,849,997	32.5645	3,894,700,100	2009-10-31
3969	2009-11-13	1,263,441,003	22,740,000	32.4400	3,894,700,100	2009-10-31
3970	2009-11-12	1,240,701,003	-880,000	31.8561	3,894,700,100	2009-10-31
3971	2009-11-11	1,241,581,003	2,040,000	31.8787	3,894,700,100	2009-10-31
3972	2009-11-10	1,239,541,003	-4,800,000	31.8264	3,894,700,100	2009-10-31
3973	2009-11-09	1,244,341,003	-1,759,997	31.9496	3,894,700,100	2009-10-31
3974	2009-11-06	1,246,101,000	-160,000	31.9948	3,894,700,100	2009-10-31
3975	2009-11-05	1,246,261,000	23,440,000	31.9989	3,894,700,100	2009-10-31
3976	2009-11-04	1,222,821,000	1,860,000	31.3971	3,894,700,100	2009-10-31
3977	2009-11-03	1,220,961,000	-6,080,000	31.3493	3,894,700,100	2009-10-31
3978	2009-11-02	1,227,041,000	-4,740,000	31.5054	3,894,700,100	2009-10-31
3979	2009-10-30	1,231,781,000	-3,119,000	32.4366	3,797,500,100	2009-09-30
3980	2009-10-29	1,234,900,000	-2,040,000	32.5188	3,797,500,100	2009-09-30
3981	2009-10-28	1,236,940,000	-3,700,000	32.5725	3,797,500,100	2009-09-30
3982	2009-10-27	1,240,640,000	780,000	32.6699	3,797,500,100	2009-09-30
3983	2009-10-23	1,239,860,000	-10,360,000	32.6494	3,797,500,100	2009-09-30
3984	2009-10-22	1,250,220,000	-14,690,000	32.9222	3,797,500,100	2009-09-30
3985	2009-10-21	1,264,910,000	60,000	33.3090	3,797,500,100	2009-09-30
3986	2009-10-20	1,264,850,000	-1,150,000	33.3074	3,797,500,100	2009-09-30
3987	2009-10-19	1,266,000,000	2,660,000	33.3377	3,797,500,100	2009-09-30
3988	2009-10-16	1,263,340,000	-3,870,000	33.2677	3,797,500,100	2009-09-30
3989	2009-10-15	1,267,210,000	-2,470,000	33.3696	3,797,500,100	2009-09-30
3990	2009-10-14	1,269,680,000	210,000	33.4346	3,797,500,100	2009-09-30
3991	2009-10-13	1,269,470,000	191,420,000	33.4291	3,797,500,100	2009-09-30
3992	2009-10-12	1,078,050,000	-380,000	28.3884	3,797,500,100	2009-09-30
3993	2009-10-09	1,078,430,000	-1,680,000	28.3984	3,797,500,100	2009-09-30
3994	2009-10-08	1,080,110,000	-5,560,000	28.4427	3,797,500,100	2009-09-30
3995	2009-10-07	1,085,670,000	2,560,000	28.5891	3,797,500,100	2009-09-30
3996	2009-10-06	1,083,110,000	-1,880,000	28.5217	3,797,500,100	2009-09-30
3997	2009-10-05	1,084,990,000	2,310,000	28.5712	3,797,500,100	2009-09-30
3998	2009-10-02	1,082,680,000	10,080,000	28.5103	3,797,500,100	2009-09-30
3999	2009-09-30	1,072,600,000	6,580,000	28.2449	3,797,500,100	2009-09-30
4000	2009-09-29	1,066,020,000	-4,492,000	28.0716	3,797,500,100	2009-08-31
4001	2009-09-28	1,070,512,000	-20,748,000	28.1899	3,797,500,100	2009-08-31
4002	2009-09-25	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4003	2009-09-24	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4004	2009-09-23	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4005	2009-09-22	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4006	2009-09-21	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4007	2009-09-18	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4008	2009-09-17	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4009	2009-09-16	1,091,260,000	0	28.7363	3,797,500,100	2009-08-31
4010	2009-09-15	1,091,260,000	-2,810,000	28.7363	3,797,500,100	2009-08-31
4011	2009-09-14	1,094,070,000	-330,000	28.8103	3,797,500,100	2009-08-31
4012	2009-09-11	1,094,400,000	2,090,000	28.8190	3,797,500,100	2009-08-31
4013	2009-09-10	1,092,310,000	-2,300,000	28.7639	3,797,500,100	2009-08-31
4014	2009-09-09	1,094,610,000	-5,640,000	28.8245	3,797,500,100	2009-08-31
4015	2009-09-08	1,100,250,000	-2,540,000	28.9730	3,797,500,100	2009-08-31
4016	2009-09-07	1,102,790,000	-80,000	29.0399	3,797,500,100	2009-08-31
4017	2009-09-04	1,102,870,000	-2,590,000	29.0420	3,797,500,100	2009-08-31
4018	2009-09-03	1,105,460,000	-2,600,000	29.1102	3,797,500,100	2009-08-31
4019	2009-09-02	1,108,060,000	-830,000	29.1787	3,797,500,100	2009-08-31
4020	2009-09-01	1,108,890,000	-4,390,000	29.2005	3,797,500,100	2009-08-31
4021	2009-08-31	1,113,280,000	-1,370,000	29.3161	3,797,500,100	2009-08-31
4022	2009-08-28	1,114,650,000	-1,290,000	29.3522	3,797,500,100	2009-07-31
4023	2009-08-27	1,115,940,000	3,690,000	29.3862	3,797,500,100	2009-07-31
4024	2009-08-26	1,112,250,000	857,500	29.2890	3,797,500,100	2009-07-31
4025	2009-08-25	1,111,392,500	-115,000	29.2664	3,797,500,100	2009-07-31
4026	2009-08-24	1,111,507,500	552,500	29.2695	3,797,500,100	2009-07-31
4027	2009-08-21	1,110,955,000	-1,840,000	29.2549	3,797,500,100	2009-07-31
4028	2009-08-20	1,112,795,000	230,000	29.3034	3,797,500,100	2009-07-31
4029	2009-08-19	1,112,565,000	-830,000	29.2973	3,797,500,100	2009-07-31
4030	2009-08-18	1,113,395,000	-6,815,000	29.3192	3,797,500,100	2009-07-31
4031	2009-08-17	1,120,210,000	-3,880,000	29.4986	3,797,500,100	2009-07-31
4032	2009-08-14	1,124,090,000	-6,200,000	29.6008	3,797,500,100	2009-07-31
4033	2009-08-13	1,130,290,000	-19,725,000	29.7641	3,797,500,100	2009-07-31
4034	2009-08-12	1,150,015,000	-31,740,000	30.2835	3,797,500,100	2009-07-31
4035	2009-08-11	1,181,755,000	3,880,000	31.1193	3,797,500,100	2009-07-31
4036	2009-08-10	1,177,875,000	1,350,000	31.0171	3,797,500,100	2009-07-31
4037	2009-08-07	1,176,525,000	6,790,000	30.9816	3,797,500,100	2009-07-31
4038	2009-08-06	1,169,735,000	7,280,000	30.8028	3,797,500,100	2009-07-31
4039	2009-08-05	1,162,455,000	665,000	30.6111	3,797,500,100	2009-07-31
4040	2009-08-04	1,161,790,000	-1,810,000	30.5935	3,797,500,100	2009-07-31
4041	2009-08-03	1,163,600,000	2,700,000	30.6412	3,797,500,100	2009-07-31
4042	2009-07-31	1,160,900,000	80,000	30.5701	3,797,500,100	2009-07-31
4043	2009-07-30	1,160,820,000	550,000	30.5680	3,797,500,100	2009-06-30
4044	2009-07-29	1,160,270,000	-300,000	30.5535	3,797,500,100	2009-06-30
4045	2009-07-28	1,160,570,000	-2,000,000	30.5614	3,797,500,100	2009-06-30
4046	2009-07-27	1,162,570,000	550,000	30.6141	3,797,500,100	2009-06-30
4047	2009-07-24	1,162,020,000	-10,000	30.5996	3,797,500,100	2009-06-30
4048	2009-07-23	1,162,030,000	2,090,000	30.5999	3,797,500,100	2009-06-30
4049	2009-07-22	1,159,940,000	1,490,000	30.5448	3,797,500,100	2009-06-30
4050	2009-07-21	1,158,450,000	-1,500,000	30.5056	3,797,500,100	2009-06-30
4051	2009-07-20	1,159,950,000	4,860,000	30.5451	3,797,500,100	2009-06-30
4052	2009-07-17	1,155,090,000	10,000	30.4171	3,797,500,100	2009-06-30
4053	2009-07-16	1,155,080,000	1,180,000	30.4169	3,797,500,100	2009-06-30
4054	2009-07-15	1,153,900,000	1,920,000	30.3858	3,797,500,100	2009-06-30
4055	2009-07-14	1,151,980,000	2,590,000	30.3352	3,797,500,100	2009-06-30
4056	2009-07-13	1,149,390,000	-4,790,000	30.2670	3,797,500,100	2009-06-30
4057	2009-07-10	1,154,180,000	740,000	30.3932	3,797,500,100	2009-06-30
4058	2009-07-09	1,153,440,000	-97,480,000	30.3737	3,797,500,100	2009-06-30
4059	2009-07-08	1,250,920,000	1,750,000	32.9406	3,797,500,100	2009-06-30
4060	2009-07-07	1,249,170,000	3,450,000	32.8945	3,797,500,100	2009-06-30
4061	2009-07-06	1,245,720,000	-48,180,000	32.8037	3,797,500,100	2009-06-30
4062	2009-07-03	1,293,900,000	2,970,000	34.0724	3,797,500,100	2009-06-30
4063	2009-07-02	1,290,930,000	10,600,000	33.9942	3,797,500,100	2009-06-30
4064	2009-06-30	1,280,330,000	-9,170,000	33.7151	3,797,500,100	2009-06-30
4065	2009-06-29	1,289,500,000	-7,630,000	33.9565	3,797,500,100	2009-05-31
4066	2009-06-26	1,297,130,000	-60,000	34.1575	3,797,500,100	2009-05-31
4067	2009-06-25	1,297,190,000	1,020,000	34.1591	3,797,500,100	2009-05-31
4068	2009-06-24	1,296,170,000	-1,250,000	34.1322	3,797,500,100	2009-05-31
4069	2009-06-23	1,297,420,000	800,000	34.1651	3,797,500,100	2009-05-31
4070	2009-06-22	1,296,620,000	-300,000	34.1440	3,797,500,100	2009-05-31
4071	2009-06-19	1,296,920,000	370,000	34.1519	3,797,500,100	2009-05-31
4072	2009-06-18	1,296,550,000	80,000	34.1422	3,797,500,100	2009-05-31
4073	2009-06-17	1,296,470,000	-200,000	34.1401	3,797,500,100	2009-05-31
4074	2009-06-16	1,296,670,000	-2,590,000	34.1454	3,797,500,100	2009-05-31
4075	2009-06-15	1,299,260,000	-810,000	34.2136	3,797,500,100	2009-05-31
4076	2009-06-12	1,300,070,000	-1,850,000	34.2349	3,797,500,100	2009-05-31
4077	2009-06-11	1,301,920,000	3,240,000	34.2836	3,797,500,100	2009-05-31
4078	2009-06-10	1,298,680,000	930,000	34.1983	3,797,500,100	2009-05-31
4079	2009-06-09	1,297,750,000	-750,000	34.1738	3,797,500,100	2009-05-31
4080	2009-06-08	1,298,500,000	-2,210,000	34.1935	3,797,500,100	2009-05-31
4081	2009-06-05	1,300,710,000	-13,330,000	34.2517	3,797,500,100	2009-05-31
4082	2009-06-04	1,314,040,000	-340,000	34.6028	3,797,500,100	2009-05-31
4083	2009-06-03	1,314,380,000	2,120,000	34.6117	3,797,500,100	2009-05-31
4084	2009-06-02	1,312,260,000	-610,000	34.5559	3,797,500,100	2009-05-31
4085	2009-06-01	1,312,870,000	550,000	34.5720	3,797,500,100	2009-05-31
4086	2009-05-29	1,312,320,000	-70,000	34.5575	3,797,500,100	2009-04-30
4087	2009-05-27	1,312,390,000	-150,000	34.5593	3,797,500,100	2009-04-30
4088	2009-05-26	1,312,540,000	860,000	34.5633	3,797,500,100	2009-04-30
4089	2009-05-25	1,311,680,000	100,000	34.5406	3,797,500,100	2009-04-30
4090	2009-05-22	1,311,580,000	90,000	34.5380	3,797,500,100	2009-04-30
4091	2009-05-21	1,311,490,000	-450,000	34.5356	3,797,500,100	2009-04-30
4092	2009-05-20	1,311,940,000	110,000	34.5475	3,797,500,100	2009-04-30
4093	2009-05-19	1,311,830,000	-800,000	34.5446	3,797,500,100	2009-04-30
4094	2009-05-18	1,312,630,000	360,000	34.5656	3,797,500,100	2009-04-30
4095	2009-05-15	1,312,270,000	20,000	34.5562	3,797,500,100	2009-04-30
4096	2009-05-14	1,312,250,000	-1,570,000	34.5556	3,797,500,100	2009-04-30
4097	2009-05-13	1,313,820,000	-70,000	34.5970	3,797,500,100	2009-04-30
4098	2009-05-12	1,313,890,000	-190,000	34.5988	3,797,500,100	2009-04-30
4099	2009-05-11	1,314,080,000	-100,000	34.6038	3,797,500,100	2009-04-30
4100	2009-05-08	1,314,180,000	-470,000	34.6065	3,797,500,100	2009-04-30
4101	2009-05-07	1,314,650,000	160,000	34.6188	3,797,500,100	2009-04-30
4102	2009-05-06	1,314,490,000	80,000	34.6146	3,797,500,100	2009-04-30
4103	2009-05-05	1,314,410,000	-220,000	34.6125	3,797,500,100	2009-04-30
4104	2009-05-04	1,314,630,000	-110,000	34.6183	3,797,500,100	2009-04-30
4105	2009-04-30	1,314,740,000	-40,000	34.6212	3,797,500,100	2009-04-30
4106	2009-04-29	1,314,780,000	-820,000	34.6223	3,797,500,100	2009-03-31
4107	2009-04-28	1,315,600,000	-800,000	34.6438	3,797,500,100	2009-03-31
4108	2009-04-27	1,316,400,000	-200,000	34.6649	3,797,500,100	2009-03-31
4109	2009-04-24	1,316,600,000	200,000	34.6702	3,797,500,100	2009-03-31
4110	2009-04-23	1,316,400,000	0	34.6649	3,797,500,100	2009-03-31
4111	2009-04-22	1,316,400,000	-200,000	34.6649	3,797,500,100	2009-03-31
4112	2009-04-21	1,316,600,000	0	34.6702	3,797,500,100	2009-03-31
4113	2009-04-20	1,316,600,000	210,000	34.6702	3,797,500,100	2009-03-31
4114	2009-04-17	1,316,390,000	0	34.6646	3,797,500,100	2009-03-31
4115	2009-04-16	1,316,390,000	490,000	34.6646	3,797,500,100	2009-03-31
4116	2009-04-15	1,315,900,000	1,070,000	34.6517	3,797,500,100	2009-03-31
4117	2009-04-14	1,314,830,000	0	34.6236	3,797,500,100	2009-03-31
4118	2009-04-09	1,314,830,000	-50,000	34.6236	3,797,500,100	2009-03-31
4119	2009-04-08	1,314,880,000	0	34.6249	3,797,500,100	2009-03-31
4120	2009-04-07	1,314,880,000	-20,000	34.6249	3,797,500,100	2009-03-31
4121	2009-04-06	1,314,900,000	-1,010,000	34.6254	3,797,500,100	2009-03-31
4122	2009-04-03	1,315,910,000	-1,040,000	34.6520	3,797,500,100	2009-03-31
4123	2009-04-02	1,316,950,000	-6,040,000	34.6794	3,797,500,100	2009-03-31
4124	2009-04-01	1,322,990,000	0	34.8384	3,797,500,100	2009-03-31
4125	2009-03-31	1,322,990,000	-3,000,000	34.8384	3,797,500,100	2009-03-31
4126	2009-03-30	1,325,990,000	100,000	34.9174	3,797,500,100	2009-02-28
4127	2009-03-27	1,325,890,000	-470,000	34.9148	3,797,500,100	2009-02-28
4128	2009-03-26	1,326,360,000	-3,620,000	34.9272	3,797,500,100	2009-02-28
4129	2009-03-25	1,329,980,000	-2,010,000	35.0225	3,797,500,100	2009-02-28
4130	2009-03-24	1,331,990,000	-590,000	35.0754	3,797,500,100	2009-02-28
4131	2009-03-23	1,332,580,000	0	35.0910	3,797,500,100	2009-02-28
4132	2009-03-20	1,332,580,000	0	35.0910	3,797,500,100	2009-02-28
4133	2009-03-19	1,332,580,000	0	35.0910	3,797,500,100	2009-02-28
4134	2009-03-18	1,332,580,000	180,000	35.0910	3,797,500,100	2009-02-28
4135	2009-03-17	1,332,400,000	0	35.0862	3,797,500,100	2009-02-28
4136	2009-03-16	1,332,400,000	250,000	35.0862	3,797,500,100	2009-02-28
4137	2009-03-13	1,332,150,000	0	35.0797	3,797,500,100	2009-02-28
4138	2009-03-12	1,332,150,000	0	35.0797	3,797,500,100	2009-02-28
4139	2009-03-11	1,332,150,000	-200,000	35.0797	3,797,500,100	2009-02-28
4140	2009-03-10	1,332,350,000	0	35.0849	3,797,500,100	2009-02-28
4141	2009-03-09	1,332,350,000	-40,000	35.0849	3,797,500,100	2009-02-28
4142	2009-03-06	1,332,390,000	900,000	35.0860	3,797,500,100	2009-02-28
4143	2009-03-05	1,331,490,000	10,000	35.0623	3,797,500,100	2009-02-28
4144	2009-03-04	1,331,480,000	-100,000	35.0620	3,797,500,100	2009-02-28
4145	2009-03-03	1,331,580,000	1,160,000	35.0646	3,797,500,100	2009-02-28
4146	2009-03-02	1,330,420,000	340,000	35.0341	3,797,500,100	2009-02-28
4147	2009-02-27	1,330,080,000	-3,320,000	35.0251	3,797,500,100	2009-01-31
4148	2009-02-26	1,333,400,000	-20,000	35.1126	3,797,500,100	2009-01-31
4149	2009-02-25	1,333,420,000	-230,000	35.1131	3,797,500,100	2009-01-31
4150	2009-02-24	1,333,650,000	10,000	35.1192	3,797,500,100	2009-01-31
4151	2009-02-23	1,333,640,000	260,000	35.1189	3,797,500,100	2009-01-31
4152	2009-02-20	1,333,380,000	0	35.1120	3,797,500,100	2009-01-31
4153	2009-02-19	1,333,380,000	-50,000	35.1120	3,797,500,100	2009-01-31
4154	2009-02-18	1,333,430,000	-100,000	35.1134	3,797,500,100	2009-01-31
4155	2009-02-17	1,333,530,000	0	35.1160	3,797,500,100	2009-01-31
4156	2009-02-16	1,333,530,000	80,000	35.1160	3,797,500,100	2009-01-31
4157	2009-02-13	1,333,450,000	0	35.1139	3,797,500,100	2009-01-31
4158	2009-02-12	1,333,450,000	0	35.1139	3,797,500,100	2009-01-31
4159	2009-02-11	1,333,450,000	-280,000	35.1139	3,797,500,100	2009-01-31
4160	2009-02-10	1,333,730,000	0	35.1213	3,797,500,100	2009-01-31
4161	2009-02-09	1,333,730,000	-100,000	35.1213	3,797,500,100	2009-01-31
4162	2009-02-06	1,333,830,000	0	35.1239	3,797,500,100	2009-01-31
4163	2009-02-05	1,333,830,000	0	35.1239	3,797,500,100	2009-01-31
4164	2009-02-04	1,333,830,000	0	35.1239	3,797,500,100	2009-01-31
4165	2009-02-03	1,333,830,000	0	35.1239	3,797,500,100	2009-01-31
4166	2009-02-02	1,333,830,000	-150,000	35.1239	3,797,500,100	2009-01-31
4167	2009-01-30	1,333,980,000	0	35.1278	3,797,500,100	2008-12-31
4168	2009-01-29	1,333,980,000	400,000	35.1278	3,797,500,100	2008-12-31
4169	2009-01-23	1,333,580,000	-20,000	35.1173	3,797,500,100	2008-12-31
4170	2009-01-22	1,333,600,000	-400,000	35.1178	3,797,500,100	2008-12-31
4171	2009-01-21	1,334,000,000	280,000	35.1284	3,797,500,100	2008-12-31
4172	2009-01-20	1,333,720,000	150,000	35.1210	3,797,500,100	2008-12-31
4173	2009-01-19	1,333,570,000	50,000	35.1170	3,797,500,100	2008-12-31
4174	2009-01-16	1,333,520,000	-230,000	35.1157	3,797,500,100	2008-12-31
4175	2009-01-15	1,333,750,000	-1,270,000	35.1218	3,797,500,100	2008-12-31
4176	2009-01-14	1,335,020,000	60,000	35.1552	3,797,500,100	2008-12-31
4177	2009-01-13	1,334,960,000	-1,340,000	35.1537	3,797,500,100	2008-12-31
4178	2009-01-12	1,336,300,000	0	35.1889	3,797,500,100	2008-12-31
4179	2009-01-09	1,336,300,000	0	35.1889	3,797,500,100	2008-12-31
4180	2009-01-08	1,336,300,000	240,000	35.1889	3,797,500,100	2008-12-31
4181	2009-01-07	1,336,060,000	90,000	35.1826	3,797,500,100	2008-12-31
4182	2009-01-06	1,335,970,000	0	35.1802	3,797,500,100	2008-12-31
4183	2009-01-05	1,335,970,000	-360,000	35.1802	3,797,500,100	2008-12-31
4184	2009-01-02	1,336,330,000	0	35.1897	3,797,500,100	2008-12-31
4185	2008-12-30	1,336,330,000	110,000	35.1897	3,797,500,100	2008-11-30
4186	2008-12-29	1,336,220,000	-30,000	35.1868	3,797,500,100	2008-11-30
4187	2008-12-23	1,336,250,000	800,000	35.1876	3,797,500,100	2008-11-30
4188	2008-12-22	1,335,450,000	-230,000	35.1666	3,797,500,100	2008-11-30
4189	2008-12-19	1,335,680,000	-970,000	35.1726	3,797,500,100	2008-11-30
4190	2008-12-18	1,336,650,000	20,000	35.1982	3,797,500,100	2008-11-30
4191	2008-12-17	1,336,630,000	0	35.1976	3,797,500,100	2008-11-30
4192	2008-12-16	1,336,630,000	0	35.1976	3,797,500,100	2008-11-30
4193	2008-12-15	1,336,630,000	-1,100,000	35.1976	3,797,500,100	2008-11-30
4194	2008-12-12	1,337,730,000	0	35.2266	3,797,500,100	2008-11-30
4195	2008-12-11	1,337,730,000	500,000	35.2266	3,797,500,100	2008-11-30
4196	2008-12-10	1,337,230,000	0	35.2134	3,797,500,100	2008-11-30
4197	2008-12-09	1,337,230,000	0	35.2134	3,797,500,100	2008-11-30
4198	2008-12-08	1,337,230,000	0	35.2134	3,797,500,100	2008-11-30
4199	2008-12-05	1,337,230,000	60,000	35.2134	3,797,500,100	2008-11-30
4200	2008-12-04	1,337,170,000	28,730,000	35.2118	3,797,500,100	2008-11-30
4201	2008-12-03	1,308,440,000	0	34.4553	3,797,500,100	2008-11-30
4202	2008-12-02	1,308,440,000	680,000	34.4553	3,797,500,100	2008-11-30
4203	2008-12-01	1,307,760,000	250,000	34.4374	3,797,500,100	2008-11-30
4204	2008-11-28	1,307,510,000	-560,000	34.4308	3,797,500,100	2008-10-31
4205	2008-11-27	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4206	2008-11-26	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4207	2008-11-25	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4208	2008-11-24	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4209	2008-11-21	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4210	2008-11-20	1,308,070,000	-10,000	34.4456	3,797,500,100	2008-10-31
4211	2008-11-19	1,308,080,000	30,000	34.4458	3,797,500,100	2008-10-31
4212	2008-11-18	1,308,050,000	0	34.4450	3,797,500,100	2008-10-31
4213	2008-11-17	1,308,050,000	0	34.4450	3,797,500,100	2008-10-31
4214	2008-11-14	1,308,050,000	0	34.4450	3,797,500,100	2008-10-31
4215	2008-11-13	1,308,050,000	0	34.4450	3,797,500,100	2008-10-31
4216	2008-11-12	1,308,050,000	-20,000	34.4450	3,797,500,100	2008-10-31
4217	2008-11-11	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4218	2008-11-10	1,308,070,000	0	34.4456	3,797,500,100	2008-10-31
4219	2008-11-07	1,308,070,000	66,970,000	34.4456	3,797,500,100	2008-10-31
4220	2008-11-06	1,241,100,000	500,000	32.6820	3,797,500,100	2008-10-31
4221	2008-11-05	1,240,600,000	0	32.6689	3,797,500,100	2008-10-31
4222	2008-11-04	1,240,600,000	-200,000	32.6689	3,797,500,100	2008-10-31
4223	2008-11-03	1,240,800,000	0	32.6741	3,797,500,100	2008-10-31
4224	2008-10-31	1,240,800,000	-100,000	32.6741	3,797,500,100	2008-10-31
4225	2008-10-30	1,240,900,000	-130,000	32.6768	3,797,500,100	2008-09-30
4226	2008-10-29	1,241,030,000	1,490,000	32.6802	3,797,500,100	2008-09-30
4227	2008-10-28	1,239,540,000	22,170,000	32.6409	3,797,500,100	2008-09-30
4228	2008-10-27	1,217,370,000	-10,000	32.0571	3,797,500,100	2008-09-30
4229	2008-10-24	1,217,380,000	280,000	32.0574	3,797,500,100	2008-09-30
4230	2008-10-23	1,217,100,000	-1,030,000	32.0500	3,797,500,100	2008-09-30
4231	2008-10-22	1,218,130,000	-200,000	32.0772	3,797,500,100	2008-09-30
4232	2008-10-21	1,218,330,000	280,000	32.0824	3,797,500,100	2008-09-30
4233	2008-10-20	1,218,050,000	-230,000	32.0750	3,797,500,100	2008-09-30
4234	2008-10-17	1,218,280,000	-150,000	32.0811	3,797,500,100	2008-09-30
4235	2008-10-16	1,218,430,000	810,000	32.0851	3,797,500,100	2008-09-30
4236	2008-10-15	1,217,620,000	-1,020,000	32.0637	3,797,500,100	2008-09-30
4237	2008-10-14	1,218,640,000	1,100,000	32.0906	3,797,500,100	2008-09-30
4238	2008-10-13	1,217,540,000	10,000	32.0616	3,797,500,100	2008-09-30
4239	2008-10-10	1,217,530,000	-2,070,000	32.0614	3,797,500,100	2008-09-30
4240	2008-10-09	1,219,600,000	340,000	32.1159	3,797,500,100	2008-09-30
4241	2008-10-08	1,219,260,000	0	32.1069	3,797,500,100	2008-09-30
4242	2008-10-06	1,219,260,000	0	32.1069	3,797,500,100	2008-09-30
4243	2008-10-03	1,219,260,000	11,480,000	32.1069	3,797,500,100	2008-09-30
4244	2008-10-02	1,207,780,000	950,000	31.8046	3,797,500,100	2008-09-30
4245	2008-09-30	1,206,830,000	100,000	31.7796	3,797,500,100	2008-09-30
4246	2008-09-29	1,206,730,000	-190,000	31.7770	3,797,500,100	2008-08-31
4247	2008-09-26	1,206,920,000	0	31.7820	3,797,500,100	2008-08-31
4248	2008-09-25	1,206,920,000	60,000	31.7820	3,797,500,100	2008-08-31
4249	2008-09-24	1,206,860,000	610,000	31.7804	3,797,500,100	2008-08-31
4250	2008-09-23	1,206,250,000	510,000	31.7643	3,797,500,100	2008-08-31
4251	2008-09-22	1,205,740,000	-80,000	31.7509	3,797,500,100	2008-08-31
4252	2008-09-19	1,205,820,000	100,000	31.7530	3,797,500,100	2008-08-31
4253	2008-09-18	1,205,720,000	20,000	31.7504	3,797,500,100	2008-08-31
4254	2008-09-17	1,205,700,000	0	31.7498	3,797,500,100	2008-08-31
4255	2008-09-16	1,205,700,000	0	31.7498	3,797,500,100	2008-08-31
4256	2008-09-12	1,205,700,000	0	31.7498	3,797,500,100	2008-08-31
4257	2008-09-11	1,205,700,000	0	31.7498	3,797,500,100	2008-08-31
4258	2008-09-10	1,205,700,000	0	31.7498	3,797,500,100	2008-08-31
4259	2008-09-09	1,205,700,000	0	31.7498	3,797,500,100	2008-08-31
4260	2008-09-08	1,205,700,000	100,000	31.7498	3,797,500,100	2008-08-31
4261	2008-09-05	1,205,600,000	650,000	31.7472	3,797,500,100	2008-08-31
4262	2008-09-04	1,204,950,000	0	31.7301	3,797,500,100	2008-08-31
4263	2008-09-03	1,204,950,000	0	31.7301	3,797,500,100	2008-08-31
4264	2008-09-02	1,204,950,000	-120,000	31.7301	3,797,500,100	2008-08-31
4265	2008-09-01	1,205,070,000	60,000	31.7332	3,797,500,100	2008-08-31
4266	2008-08-29	1,205,010,000	0	31.7317	3,797,500,100	2008-07-31
4267	2008-08-28	1,205,010,000	0	31.7317	3,797,500,100	2008-07-31
4268	2008-08-27	1,205,010,000	0	31.7317	3,797,500,100	2008-07-31
4269	2008-08-26	1,205,010,000	-220,000	31.7317	3,797,500,100	2008-07-31
4270	2008-08-25	1,205,230,000	-360,000	31.7375	3,797,500,100	2008-07-31
4271	2008-08-21	1,205,590,000	-530,000	31.7469	3,797,500,100	2008-07-31
4272	2008-08-20	1,206,120,000	350,000	31.7609	3,797,500,100	2008-07-31
4273	2008-08-19	1,205,770,000	-120,000	31.7517	3,797,500,100	2008-07-31
4274	2008-08-18	1,205,890,000	100,000	31.7548	3,797,500,100	2008-07-31
4275	2008-08-15	1,205,790,000	90,000	31.7522	3,797,500,100	2008-07-31
4276	2008-08-14	1,205,700,000	230,000	31.7498	3,797,500,100	2008-07-31
4277	2008-08-13	1,205,470,000	-5,420,000	31.7438	3,797,500,100	2008-07-31
4278	2008-08-12	1,210,890,000	-160,000	31.8865	3,797,500,100	2008-07-31
4279	2008-08-11	1,211,050,000	130,000	31.8907	3,797,500,100	2008-07-31
4280	2008-08-08	1,210,920,000	270,000	31.8873	3,797,500,100	2008-07-31
4281	2008-08-07	1,210,650,000	100,000	31.8802	3,797,500,100	2008-07-31
4282	2008-08-05	1,210,550,000	810,000	31.8776	3,797,500,100	2008-07-31
4283	2008-08-04	1,209,740,000	-760,000	31.8562	3,797,500,100	2008-07-31
4284	2008-08-01	1,210,500,000	-10,000	31.8762	3,797,500,100	2008-07-31
4285	2008-07-31	1,210,510,000	260,000	31.8765	3,797,500,100	2008-07-31
4286	2008-07-30	1,210,250,000	-80,000	31.8697	3,797,500,100	2008-06-30
4287	2008-07-29	1,210,330,000	-2,460,000	31.8718	3,797,500,100	2008-06-30
4288	2008-07-28	1,212,790,000	0	31.9365	3,797,500,100	2008-06-30
4289	2008-07-25	1,212,790,000	0	31.9365	3,797,500,100	2008-06-30
4290	2008-07-24	1,212,790,000	670,000	31.9365	3,797,500,100	2008-06-30
4291	2008-07-23	1,212,120,000	-20,000	31.9189	3,797,500,100	2008-06-30
4292	2008-07-22	1,212,140,000	200,000	31.9194	3,797,500,100	2008-06-30
4293	2008-07-21	1,211,940,000	250,000	31.9142	3,797,500,100	2008-06-30
4294	2008-07-18	1,211,690,000	540,000	31.9076	3,797,500,100	2008-06-30
4295	2008-07-17	1,211,150,000	60,000	31.8934	3,797,500,100	2008-06-30
4296	2008-07-16	1,211,090,000	-100,000	31.8918	3,797,500,100	2008-06-30
4297	2008-07-15	1,211,190,000	0	31.8944	3,797,500,100	2008-06-30
4298	2008-07-14	1,211,190,000	0	31.8944	3,797,500,100	2008-06-30
4299	2008-07-11	1,211,190,000	-370,000	31.8944	3,797,500,100	2008-06-30
4300	2008-07-10	1,211,560,000	120,000	31.9041	3,797,500,100	2008-06-30
4301	2008-07-09	1,211,440,000	0	31.9010	3,797,500,100	2008-06-30
4302	2008-07-08	1,211,440,000	-630,000	31.9010	3,797,500,100	2008-06-30
4303	2008-07-07	1,212,070,000	50,000	31.9176	3,797,500,100	2008-06-30
4304	2008-07-04	1,212,020,000	40,000	31.9163	3,797,500,100	2008-06-30
4305	2008-07-03	1,211,980,000	0	31.9152	3,797,500,100	2008-06-30
4306	2008-07-02	1,211,980,000	-60,000	31.9152	3,797,500,100	2008-06-30
4307	2008-06-30	1,212,040,000	150,000	31.9168	3,797,500,100	2008-06-30
4308	2008-06-27	1,211,890,000	0	31.9128	3,797,500,100	2008-05-31
4309	2008-06-26	1,211,890,000	-420,000	31.9128	3,797,500,100	2008-05-31
4310	2008-06-25	1,212,310,000	0	31.9239	3,797,500,100	2008-05-31
4311	2008-06-24	1,212,310,000	1,110,000	31.9239	3,797,500,100	2008-05-31
4312	2008-06-23	1,211,200,000	-90,000	31.8947	3,797,500,100	2008-05-31
4313	2008-06-20	1,211,290,000	-150,000	31.8970	3,797,500,100	2008-05-31
4314	2008-06-19	1,211,440,000	-170,000	31.9010	3,797,500,100	2008-05-31
4315	2008-06-18	1,211,610,000	30,000	31.9055	3,797,500,100	2008-05-31
4316	2008-06-17	1,211,580,000	1,730,000	31.9047	3,797,500,100	2008-05-31
4317	2008-06-16	1,209,850,000	260,000	31.8591	3,797,500,100	2008-05-31
4318	2008-06-13	1,209,590,000	210,000	31.8523	3,797,500,100	2008-05-31
4319	2008-06-12	1,209,380,000	0	31.8467	3,797,500,100	2008-05-31
4320	2008-06-11	1,209,380,000	-120,000	31.8467	3,797,500,100	2008-05-31
4321	2008-06-10	1,209,500,000	120,000	31.8499	3,797,500,100	2008-05-31
4322	2008-06-06	1,209,380,000	600,000	31.8467	3,797,500,100	2008-05-31
4323	2008-06-05	1,208,780,000	540,000	31.8309	3,797,500,100	2008-05-31
4324	2008-06-04	1,208,240,000	1,620,000	31.8167	3,797,500,100	2008-05-31
4325	2008-06-03	1,206,620,000	250,000	31.7741	3,797,500,100	2008-05-31
4326	2008-06-02	1,206,370,000	-50,000	31.7675	3,797,500,100	2008-05-31
4327	2008-05-30	1,206,420,000	-50,000	31.7688	3,797,500,100	2008-04-30
4328	2008-05-29	1,206,470,000	-90,000	31.7701	3,797,500,100	2008-04-30
4329	2008-05-28	1,206,560,000	-70,000	31.7725	3,797,500,100	2008-04-30
4330	2008-05-27	1,206,630,000	-110,000	31.7743	3,797,500,100	2008-04-30
4331	2008-05-26	1,206,740,000	-330,000	31.7772	3,797,500,100	2008-04-30
4332	2008-05-23	1,207,070,000	-40,000	31.7859	3,797,500,100	2008-04-30
4333	2008-05-22	1,207,110,000	510,000	31.7870	3,797,500,100	2008-04-30
4334	2008-05-21	1,206,600,000	80,000	31.7735	3,797,500,100	2008-04-30
4335	2008-05-20	1,206,520,000	230,000	31.7714	3,797,500,100	2008-04-30
4336	2008-05-19	1,206,290,000	100,000	31.7654	3,797,500,100	2008-04-30
4337	2008-05-16	1,206,190,000	310,000	31.7627	3,797,500,100	2008-04-30
4338	2008-05-15	1,205,880,000	30,000	31.7546	3,797,500,100	2008-04-30
4339	2008-05-14	1,205,850,000	310,000	31.7538	3,797,500,100	2008-04-30
4340	2008-05-13	1,205,540,000	620,000	31.7456	3,797,500,100	2008-04-30
4341	2008-05-09	1,204,920,000	-3,440,000	31.7293	3,797,500,100	2008-04-30
4342	2008-05-08	1,208,360,000	-1,430,000	31.8199	3,797,500,100	2008-04-30
4343	2008-05-07	1,209,790,000	260,000	31.8575	3,797,500,100	2008-04-30
4344	2008-05-06	1,209,530,000	-300,000	31.8507	3,797,500,100	2008-04-30
4345	2008-05-05	1,209,830,000	1,530,000	31.8586	3,797,500,100	2008-04-30
4346	2008-05-02	1,208,300,000	940,000	31.8183	3,797,500,100	2008-04-30
4347	2008-04-30	1,207,360,000	240,000	31.7935	3,797,500,100	2008-04-30
4348	2008-04-29	1,207,120,000	-30,000	31.7872	3,797,500,100	2008-03-31
4349	2008-04-28	1,207,150,000	-2,410,000	31.7880	3,797,500,100	2008-03-31
4350	2008-04-25	1,209,560,000	-430,000	31.8515	3,797,500,100	2008-03-31
4351	2008-04-24	1,209,990,000	-1,070,000	31.8628	3,797,500,100	2008-03-31
4352	2008-04-23	1,211,060,000	-580,000	31.8910	3,797,500,100	2008-03-31
4353	2008-04-22	1,211,640,000	-220,000	31.9063	3,797,500,100	2008-03-31
4354	2008-04-21	1,211,860,000	180,000	31.9120	3,797,500,100	2008-03-31
4355	2008-04-18	1,211,680,000	400,000	31.9073	3,797,500,100	2008-03-31
4356	2008-04-17	1,211,280,000	640,000	31.8968	3,797,500,100	2008-03-31
4357	2008-04-16	1,210,640,000	-480,000	31.8799	3,797,500,100	2008-03-31
4358	2008-04-15	1,211,120,000	-970,000	31.8926	3,797,500,100	2008-03-31
4359	2008-04-14	1,212,090,000	-870,000	31.9181	3,797,500,100	2008-03-31
4360	2008-04-11	1,212,960,000	480,000	31.9410	3,797,500,100	2008-03-31
4361	2008-04-10	1,212,480,000	40,000	31.9284	3,797,500,100	2008-03-31
4362	2008-04-09	1,212,440,000	-960,000	31.9273	3,797,500,100	2008-03-31
4363	2008-04-08	1,213,400,000	90,000	31.9526	3,797,500,100	2008-03-31
4364	2008-04-07	1,213,310,000	200,000	31.9502	3,797,500,100	2008-03-31
4365	2008-04-03	1,213,110,000	-30,000	31.9450	3,797,500,100	2008-03-31
4366	2008-04-02	1,213,140,000	50,000	31.9458	3,797,500,100	2008-03-31
4367	2008-04-01	1,213,090,000	-655,000	31.9444	3,797,500,100	2008-03-31
4368	2008-03-31	1,213,745,000	-9,635,000	31.9617	3,797,500,100	2008-03-31
4369	2008-03-28	1,223,380,000	-12,250,000	32.2154	3,797,500,000	2008-02-29
4370	2008-03-27	1,235,630,000	590,000	32.5380	3,797,500,000	2008-02-29
4371	2008-03-26	1,235,040,000	2,720,000	32.5224	3,797,500,000	2008-02-29
4372	2008-03-25	1,232,320,000	470,000	32.4508	3,797,500,000	2008-02-29
4373	2008-03-20	1,231,850,000	930,000	32.4384	3,797,500,000	2008-02-29
4374	2008-03-19	1,230,920,000	-160,000	32.4140	3,797,500,000	2008-02-29
4375	2008-03-18	1,231,080,000	780,000	32.4182	3,797,500,000	2008-02-29
4376	2008-03-17	1,230,300,000	-190,000	32.3976	3,797,500,000	2008-02-29
4377	2008-03-14	1,230,490,000	-450,000	32.4026	3,797,500,000	2008-02-29
4378	2008-03-13	1,230,940,000	240,000	32.4145	3,797,500,000	2008-02-29
4379	2008-03-12	1,230,700,000	340,000	32.4082	3,797,500,000	2008-02-29
4380	2008-03-11	1,230,360,000	-6,040,000	32.3992	3,797,500,000	2008-02-29
4381	2008-03-10	1,236,400,000	1,290,000	32.5583	3,797,500,000	2008-02-29
4382	2008-03-07	1,235,110,000	-450,000	32.5243	3,797,500,000	2008-02-29
4383	2008-03-06	1,235,560,000	810,000	32.5361	3,797,500,000	2008-02-29
4384	2008-03-05	1,234,750,000	500,000	32.5148	3,797,500,000	2008-02-29
4385	2008-03-04	1,234,250,000	-350,000	32.5016	3,797,500,000	2008-02-29
4386	2008-03-03	1,234,600,000	520,000	32.5109	3,797,500,000	2008-02-29
4387	2008-02-29	1,234,080,000	40,000	32.4972	3,797,500,000	2008-02-29
4388	2008-02-28	1,234,040,000	420,000	32.4961	3,797,500,000	2008-01-31
4389	2008-02-27	1,233,620,000	2,890,000	32.4851	3,797,500,000	2008-01-31
4390	2008-02-26	1,230,730,000	-120,000	32.4090	3,797,500,000	2008-01-31
4391	2008-02-25	1,230,850,000	130,000	32.4121	3,797,500,000	2008-01-31
4392	2008-02-22	1,230,720,000	-190,000	32.4087	3,797,500,000	2008-01-31
4393	2008-02-21	1,230,910,000	250,000	32.4137	3,797,500,000	2008-01-31
4394	2008-02-20	1,230,660,000	-550,000	32.4071	3,797,500,000	2008-01-31
4395	2008-02-19	1,231,210,000	-280,000	32.4216	3,797,500,000	2008-01-31
4396	2008-02-18	1,231,490,000	-400,000	32.4290	3,797,500,000	2008-01-31
4397	2008-02-15	1,231,890,000	40,000	32.4395	3,797,500,000	2008-01-31
4398	2008-02-14	1,231,850,000	240,000	32.4384	3,797,500,000	2008-01-31
4399	2008-02-13	1,231,610,000	220,000	32.4321	3,797,500,000	2008-01-31
4400	2008-02-12	1,231,390,000	620,000	32.4263	3,797,500,000	2008-01-31
4401	2008-02-11	1,230,770,000	0	32.4100	3,797,500,000	2008-01-31
4402	2008-02-06	1,230,770,000	0	32.4100	3,797,500,000	2008-01-31
4403	2008-02-05	1,230,770,000	50,000	32.4100	3,797,500,000	2008-01-31
4404	2008-02-04	1,230,720,000	-270,000	32.4087	3,797,500,000	2008-01-31
4405	2008-02-01	1,230,990,000	4,560,000	32.4158	3,797,500,000	2008-01-31
4406	2008-01-31	1,226,430,000	250,000	32.2957	3,797,500,000	2008-01-31
4407	2008-01-30	1,226,180,000	3,820,000	32.2891	3,797,500,000	2007-12-31
4408	2008-01-29	1,222,360,000	600,000	32.1885	3,797,500,000	2007-12-31
4409	2008-01-28	1,221,760,000	-590,000	32.1727	3,797,500,000	2007-12-31
4410	2008-01-25	1,222,350,000	1,710,000	32.1883	3,797,500,000	2007-12-31
4411	2008-01-24	1,220,640,000	41,120,000	32.1433	3,797,500,000	2007-12-31
4412	2008-01-23	1,179,520,000	130,000	31.0604	3,797,500,000	2007-12-31
4413	2008-01-22	1,179,390,000	-450,000	31.0570	3,797,500,000	2007-12-31
4414	2008-01-21	1,179,840,000	-190,000	31.0689	3,797,500,000	2007-12-31
4415	2008-01-18	1,180,030,000	-510,000	31.0739	3,797,500,000	2007-12-31
4416	2008-01-17	1,180,540,000	-120,000	31.0873	3,797,500,000	2007-12-31
4417	2008-01-16	1,180,660,000	2,240,000	31.0905	3,797,500,000	2007-12-31
4418	2008-01-15	1,178,420,000	-620,000	31.0315	3,797,500,000	2007-12-31
4419	2008-01-14	1,179,040,000	26,720,000	31.0478	3,797,500,000	2007-12-31
4420	2008-01-11	1,152,320,000	500,000	30.3442	3,797,500,000	2007-12-31
4421	2008-01-10	1,151,820,000	-2,440,000	30.3310	3,797,500,000	2007-12-31
4422	2008-01-09	1,154,260,000	-1,310,000	30.3953	3,797,500,000	2007-12-31
4423	2008-01-08	1,155,570,000	1,040,707,000	30.4298	3,797,500,000	2007-12-31
4424	2008-01-07	114,863,000	0	3.0247	3,797,500,000	2007-12-31
4425	2008-01-04	114,863,000	0	3.0247	3,797,500,000	2007-12-31
4426	2008-01-03	114,863,000	0	3.0247	3,797,500,000	2007-12-31
4427	2008-01-02	114,863,000	0	3.0247	3,797,500,000	2007-12-31
4428	2007-12-31	114,863,000	0	3.0247	3,797,500,000	2007-12-31
4429	2007-12-28	114,863,000	0	3.0247	3,797,500,000	2007-12-19
4430	2007-12-27	114,863,000	0	3.0247	3,797,500,000	2007-12-19
4431	2007-12-24	114,863,000	0	3.0247	3,797,500,000	2007-12-19
4432	2007-12-21	114,863,000	0	3.0247	3,797,500,000	2007-12-19
4433	2007-12-20	114,863,000	0	3.0247	3,797,500,000	2007-12-19
4434	2007-12-19	114,863,000	20,000	3.0247	3,797,500,000	2007-12-19
4435	2007-12-18	114,843,000	168,000	30.2417	379,750,000	2007-10-31
4436	2007-12-17	114,675,000	262,000	30.1975	379,750,000	2007-10-31
4437	2007-12-14	114,413,000	106,000	30.1285	379,750,000	2007-10-31
4438	2007-12-13	114,307,000	-3,524,000	30.1006	379,750,000	2007-10-31
4439	2007-12-12	117,831,000	34,000	31.0286	379,750,000	2007-10-31
4440	2007-12-11	117,797,000	148,000	31.0196	379,750,000	2007-10-31
4441	2007-12-10	117,649,000	-274,000	30.9806	379,750,000	2007-10-31
4442	2007-12-07	117,923,000	104,000	31.0528	379,750,000	2007-10-31
4443	2007-12-06	117,819,000	-1,216,000	31.0254	379,750,000	2007-10-31
4444	2007-12-05	119,035,000	-186,000	31.3456	379,750,000	2007-10-31
4445	2007-12-04	119,221,000	-250,000	31.3946	379,750,000	2007-10-31
4446	2007-12-03	119,471,000	-654,000	31.4604	379,750,000	2007-10-31
4447	2007-11-30	120,125,000	30,000	31.6327	379,750,000	2007-10-31
4448	2007-11-29	120,095,000	-16,000	31.6248	379,750,000	2007-10-31
4449	2007-11-28	120,111,000	10,000	31.6290	379,750,000	2007-10-31
4450	2007-11-27	120,101,000	-96,000	31.6263	379,750,000	2007-10-31
4451	2007-11-26	120,197,000	20,000	31.6516	379,750,000	2007-10-31
4452	2007-11-23	120,177,000	-20,000	31.6463	379,750,000	2007-10-31
4453	2007-11-22	120,197,000	-90,000	31.6516	379,750,000	2007-10-31
4454	2007-11-21	120,287,000	-28,000	31.6753	379,750,000	2007-10-31
4455	2007-11-20	120,315,000	30,000	31.6827	379,750,000	2007-10-31
4456	2007-11-19	120,285,000	4,000	31.6748	379,750,000	2007-10-31
4457	2007-11-16	120,281,000	28,000	31.6737	379,750,000	2007-10-31
4458	2007-11-15	120,253,000	66,000	31.6664	379,750,000	2007-10-31
4459	2007-11-14	120,187,000	232,000	31.6490	379,750,000	2007-10-31
4460	2007-11-13	119,955,000	178,000	31.5879	379,750,000	2007-10-31
4461	2007-11-12	119,777,000	82,000	31.5410	379,750,000	2007-10-31
4462	2007-11-09	119,695,000	210,000	31.5194	379,750,000	2007-10-31
4463	2007-11-08	119,485,000	140,000	31.4641	379,750,000	2007-10-31
4464	2007-11-07	119,345,000	130,000	31.4273	379,750,000	2007-10-31
4465	2007-11-06	119,215,000	216,000	31.3930	379,750,000	2007-10-31
4466	2007-11-05	118,999,000	4,000	31.3361	379,750,000	2007-10-31
4467	2007-11-02	118,995,000	-46,000	31.3351	379,750,000	2007-10-31
4468	2007-11-01	119,041,000	102,000	31.3472	379,750,000	2007-10-31
4469	2007-10-31	118,939,000	-122,000	31.3203	379,750,000	2007-10-31
4470	2007-10-30	119,061,000	-362,000	31.3525	379,750,000	2007-09-30
4471	2007-10-29	119,423,000	520,000	31.4478	379,750,000	2007-09-30
4472	2007-10-26	118,903,000	440,000	31.3109	379,750,000	2007-09-30
4473	2007-10-25	118,463,000	66,000	31.1950	379,750,000	2007-09-30
4474	2007-10-24	118,397,000	-58,000	31.1776	379,750,000	2007-09-30
4475	2007-10-23	118,455,000	188,000	31.1929	379,750,000	2007-09-30
4476	2007-10-22	118,267,000	254,000	31.1434	379,750,000	2007-09-30
4477	2007-10-18	118,013,000	252,000	31.0765	379,750,000	2007-09-30
4478	2007-10-17	117,761,000	352,000	31.0101	379,750,000	2007-09-30
4479	2007-10-16	117,409,000	482,000	30.9174	379,750,000	2007-09-30
4480	2007-10-15	116,927,000	46,000	30.7905	379,750,000	2007-09-30
4481	2007-10-12	116,881,000	226,000	30.7784	379,750,000	2007-09-30
4482	2007-10-11	116,655,000	304,000	30.7189	379,750,000	2007-09-30
4483	2007-10-10	116,351,000	118,000	30.6388	379,750,000	2007-09-30
4484	2007-10-09	116,233,000	160,000	30.6078	379,750,000	2007-09-30
4485	2007-10-08	116,073,000	-206,000	30.5656	379,750,000	2007-09-30
4486	2007-10-05	116,279,000	-106,000	30.6199	379,750,000	2007-09-30
4487	2007-10-04	116,385,000	116,000	30.6478	379,750,000	2007-09-30
4488	2007-10-03	116,269,000	76,000	30.6172	379,750,000	2007-09-30
4489	2007-10-02	116,193,000	489,000	30.5972	379,750,000	2007-09-30
4490	2007-09-28	115,704,000	374,000	30.4685	379,750,000	2007-08-31
4491	2007-09-27	115,330,000	80,000	30.3700	379,750,000	2007-08-31
4492	2007-09-25	115,250,000	12,160,000	30.3489	379,750,000	2007-08-31
4493	2007-09-24	103,090,000	-16,000	27.1468	379,750,000	2007-08-31
4494	2007-09-21	103,106,000	-1,498,000	27.1510	379,750,000	2007-08-31
4495	2007-09-20	104,604,000	502,000	27.5455	379,750,000	2007-08-31
4496	2007-09-19	104,102,000	104,000	27.4133	379,750,000	2007-08-31
4497	2007-09-18	103,998,000	118,000	27.3859	379,750,000	2007-08-31
4498	2007-09-17	103,880,000	-134,000	27.3548	379,750,000	2007-08-31
4499	2007-09-14	104,014,000	70,000	27.3901	379,750,000	2007-08-31
4500	2007-09-13	103,944,000	300,000	27.3717	379,750,000	2007-08-31
4501	2007-09-12	103,644,000	-142,000	27.2927	379,750,000	2007-08-31
4502	2007-09-11	103,786,000	-40,000	27.3301	379,750,000	2007-08-31
4503	2007-09-10	103,826,000	-30,000	27.3406	379,750,000	2007-08-31
4504	2007-09-07	103,856,000	280,000	27.3485	379,750,000	2007-08-31
4505	2007-09-06	103,576,000	46,000	27.2748	379,750,000	2007-08-31
4506	2007-09-05	103,530,000	236,000	27.2627	379,750,000	2007-08-31
4507	2007-09-04	103,294,000	166,000	27.2005	379,750,000	2007-08-31
4508	2007-09-03	103,128,000	226,000	27.1568	379,750,000	2007-08-31
4509	2007-08-31	102,902,000	-238,000	27.0973	379,750,000	2007-08-31
4510	2007-08-30	103,140,000	260,000	27.1600	379,750,000	2007-07-31
4511	2007-08-29	102,880,000	250,000	27.0915	379,750,000	2007-07-31
4512	2007-08-28	102,630,000	-1,746,000	27.0257	379,750,000	2007-07-31
4513	2007-08-27	104,376,000	-1,004,000	27.4855	379,750,000	2007-07-31
4514	2007-08-24	105,380,000	846,000	27.7498	379,750,000	2007-07-31
4515	2007-08-23	104,534,000	-476,000	27.5271	379,750,000	2007-07-31
4516	2007-08-22	105,010,000	236,000	27.6524	379,750,000	2007-07-31
4517	2007-08-21	104,774,000	488,000	27.5903	379,750,000	2007-07-31
4518	2007-08-20	104,286,000	1,600,000	27.4618	379,750,000	2007-07-31
4519	2007-08-17	102,686,000	0	27.0404	379,750,000	2007-07-31
4520	2007-08-16	102,686,000	0	27.0404	379,750,000	2007-07-31
4521	2007-08-15	102,686,000	0	27.0404	379,750,000	2007-07-31
4522	2007-08-14	102,686,000	-4,000	27.0404	379,750,000	2007-07-31
4523	2007-08-13	102,690,000	0	27.0415	379,750,000	2007-07-31
4524	2007-08-10	102,690,000	0	27.0415	379,750,000	2007-07-31
4525	2007-08-09	102,690,000	0	27.0415	379,750,000	2007-07-31
4526	2007-08-08	102,690,000	0	27.0415	379,750,000	2007-07-31
4527	2007-08-07	102,690,000	0	27.0415	379,750,000	2007-07-31
4528	2007-08-06	102,690,000	0	27.0415	379,750,000	2007-07-31
4529	2007-08-03	102,690,000	0	27.0415	379,750,000	2007-07-31
4530	2007-08-02	102,690,000	0	27.0415	379,750,000	2007-07-31
4531	2007-08-01	102,690,000	0	27.0415	379,750,000	2007-07-31
4532	2007-07-31	102,690,000	0	27.0415	379,750,000	2007-07-31
4533	2007-07-30	102,690,000	0	27.0415	379,750,000	2007-06-30
4534	2007-07-27	102,690,000	0	27.0415	379,750,000	2007-06-30
4535	2007-07-26	102,690,000	0	27.0415	379,750,000	2007-06-30
4536	2007-07-25	102,690,000	0	27.0415	379,750,000	2007-06-30
4537	2007-07-24	102,690,000	-758,000	27.0415	379,750,000	2007-06-30
4538	2007-07-23	103,448,000	4,000	27.2411	379,750,000	2007-06-30
4539	2007-07-20	103,444,000	0	27.2400	379,750,000	2007-06-30
4540	2007-07-19	103,444,000	-64,000	27.2400	379,750,000	2007-06-30
4541	2007-07-18	103,508,000	506,000	27.2569	379,750,000	2007-06-30
4542	2007-07-17	103,002,000	-770,000	27.1236	379,750,000	2007-06-30
4543	2007-07-16	103,772,000	-218,000	27.3264	379,750,000	2007-06-30
4544	2007-07-13	103,990,000	738,000	27.3838	379,750,000	2007-06-30
4545	2007-07-12	103,252,000	-360,000	27.1895	379,750,000	2007-06-30
4546	2007-07-11	103,612,000	188,000	27.2843	379,750,000	2007-06-30
4547	2007-07-10	103,424,000	0	27.2348	379,750,000	2007-06-30
4548	2007-07-09	103,424,000	-166,000	27.2348	379,750,000	2007-06-30
4549	2007-07-06	103,590,000	-700,000	27.2785	379,750,000	2007-06-30
4550	2007-07-05	104,290,000	66,000	27.4628	379,750,000	2007-06-30
4551	2007-07-04	104,224,000	30,000	27.4454	379,750,000	2007-06-30
4552	2007-07-03	104,194,000	202,000	27.4375	379,750,000	2007-06-30
4553	2007-06-29	103,992,000	194,000	27.3843	379,750,000	2007-05-31
4554	2007-06-28	103,798,000	-190,000	27.3332	379,750,000	2007-05-31
4555	2007-06-27	103,988,000	-16,000	27.3833	379,750,000	2007-05-31
4556	2007-06-26	104,004,000		27.3875	379,750,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---